1580774400000|2020-02-04 00:00:00||14926||14950||14950||14926|85
1580774700000|2020-02-04 00:05:00||14949||14956||14956||14925|99
1580775000000|2020-02-04 00:10:00|15040|14955|15043|14966|15043|14966|15040|14925|0
1580775600000|2020-02-04 00:20:00||14925||14965||14965||14925|8
1580776200000|2020-02-04 00:30:00|||||||||3
1580776500000|2020-02-04 00:35:00||14964||14925||14964||14925|0
1580777100000|2020-02-04 00:45:00||14926||14965||14965||14926|1
1580777700000|2020-02-04 00:55:00|15042|14964|15043|14964|15043|14966|15042|14925|0
1580806800000|2020-02-04 09:00:00|15150|14758|15150|15090|15150|15090|15150|14758|5
1580807100000|2020-02-04 09:05:00||15038||15092||15092||15036|0
1580807400000|2020-02-04 09:10:00||15028||15090||15091||15028|0
1580807700000|2020-02-04 09:15:00||15035||15089||15089||15035|0
1580808000000|2020-02-04 09:20:00||15086||15085||15087||15031|0
1580808300000|2020-02-04 09:25:00||15033||15086||15086||15033|0
1580808600000|2020-02-04 09:30:00|15154|15034|15150|15085|15239|15087|15121|15032|405
1580808900000|2020-02-04 09:35:00||15032||15122||15122||15032|30
1580809200000|2020-02-04 09:40:00||15090||15105||15124||14894|0
1580809500000|2020-02-04 09:45:00|||||||||521
1580809800000|2020-02-04 09:50:00|15156|15150|15206|15131|15239|15171|15156|14894|1562
1580810100000|2020-02-04 09:55:00|15238|15160|15198|15140|15238|15181|15198|15077|2262
1580810400000|2020-02-04 10:00:00|15200|15101|15158|15100|15200|15141|15139|15100|206
1580810700000|2020-02-04 10:05:00|15169|15101|15179|15101|15198|15116|15154|15100|0
1580811000000|2020-02-04 10:10:00|15198|15100|15177|15141|15199|15141|15177|15100|0
1580811300000|2020-02-04 10:15:00|15179||15179||15179||15179||10
1580811600000|2020-02-04 10:20:00||15140||15141||15141||15140|0
1580811900000|2020-02-04 10:25:00|||||||||1
1580812500000|2020-02-04 10:35:00||15170||15141||15170||15141|150
1580812800000|2020-02-04 10:40:00|15194|15200|15196|15141|15239|15200|15194|15141|1130
1580813100000|2020-02-04 10:45:00|||||||||50
1580813400000|2020-02-04 10:50:00|15198|15150|15197|15151|15200|15155|15197|15150|172
1580813700000|2020-02-04 10:55:00|15199||15199||15199||15199||550
1580814000000|2020-02-04 11:00:00|15205|15196|15203|15159|15239|15196|15203|15151|489
1580814300000|2020-02-04 11:05:00|15196|15157|15195|15151|15196|15159|15195|15151|141
1580814600000|2020-02-04 11:10:00|||||||||22
1580815200000|2020-02-04 11:20:00|15194|15152|15194|15151|15194|15152|15194|15151|500
1580815500000|2020-02-04 11:25:00|15193||15192||15193||15192||10
1580815800000|2020-02-04 11:30:00|15194|15170|15194|15170|15195|15170|15194|15170|68
1580816100000|2020-02-04 11:35:00|15195|15151|15192|15151|15195|15151|15192|15151|100
1580817000000|2020-02-04 11:50:00|||||||||12
1580817600000|2020-02-04 12:00:00|15194|15152|15161|15120|15194|15152|15161|15101|493
1580817900000|2020-02-04 12:05:00||15118||15116||15125||15101|205
1580818200000|2020-02-04 12:10:00||15102||15119||15124||15101|0
1580818500000|2020-02-04 12:15:00|15160|15101|15160|15118|15160|15125|15160|15101|45
1580818800000|2020-02-04 12:20:00|15161|15102|15161|15125|15161|15130|15161|15101|164
1580819100000|2020-02-04 12:25:00|15160|15122|15160|15130|15160|15130|15160|15101|0
1580819400000|2020-02-04 12:30:00|||||||||25
1580819700000|2020-02-04 12:35:00|15161|15136|15161|15130|15161|15136|15161|15130|119
1580820000000|2020-02-04 12:40:00|15175|15136|15177|15133|15200|15162|15175|15130|415
1580820300000|2020-02-04 12:45:00|15176|15130|15177|15130|15200|15152|15153|15130|88
1580820600000|2020-02-04 12:50:00|15199|15131|15173|15130|15199|15160|15160|15130|272
1580820900000|2020-02-04 12:55:00|15155|15135|15174|15130|15199|15156|15155|15130|100
1580821200000|2020-02-04 13:00:00|15199|15131|15176|15131|15199|15131|15173|15131|198
1580821500000|2020-02-04 13:05:00|15199|15150|15188|15131|15200|15180|15186|15131|164
1580821800000|2020-02-04 13:10:00|15180|15130|15188|15140|15188|15154|15180|15130|64
1580822100000|2020-02-04 13:15:00|15200|15150|15200|15170|15200|15172|15188|15131|81
1580822400000|2020-02-04 13:20:00||15131||15131||15139||15130|151
1580822700000|2020-02-04 13:25:00|||||||||30
1580823000000|2020-02-04 13:30:00|15197|15167|15196|15131|15197|15167|15196|15131|92
1580823300000|2020-02-04 13:35:00|15190|15140|15180|15131|15196|15141|15180|15130|17
1580823600000|2020-02-04 13:40:00|15196|15135|15196|15133|15196|15135|15196|15131|164
1580823900000|2020-02-04 13:45:00|15167|15135|15180|15130|15180|15166|15165|15130|10643
1580824200000|2020-02-04 13:50:00|15177||15168||15177||15168||40
1580824500000|2020-02-04 13:55:00|15160||15164||15177||15160||450
1580824800000|2020-02-04 14:00:00|15177||15162||15177||15157||13
1580825100000|2020-02-04 14:05:00|15159||15161||15180||15159||9
1580825400000|2020-02-04 14:10:00|||||||||33
1580825700000|2020-02-04 14:15:00|15180|15140|15180|15131|15180|15140|15159|15131|31
1580826000000|2020-02-04 14:20:00|15175||15180||15180||15175||23
1580826300000|2020-02-04 14:25:00|15199|15130|15163|15130|15200|15131|15163|15130|197
1580826600000|2020-02-04 14:30:00|15180|15131|15165|15158|15180|15159|15124|15120|277336
1580826900000|2020-02-04 14:35:00|15166|15159|15174|15170|15180|15178|15166|15159|44073
1580827200000|2020-02-04 14:40:00|15173|15169|15188|15185|15195|15191|15166|15164|58693
1580827500000|2020-02-04 14:45:00|15190|15187|15244|15241|15246|15244|15187|15187|130877
1580827800000|2020-02-04 14:50:00|15243|15242|15264|15260|15271|15266|15242|15242|97280
1580828100000|2020-02-04 14:55:00|15263|15261|15275|15266|15275|15269|15252|15247|85875
1580828400000|2020-02-04 15:00:00|15274|15267|15232|15229|15275|15270|15224|15219|52364
1580828700000|2020-02-04 15:05:00|15233|15230|15232|15229|15242|15240|15216|15212|43861
1580829000000|2020-02-04 15:10:00|15231|15230|15196|15193|15232|15230|15194|15189|59957
1580829300000|2020-02-04 15:15:00|15194|15194|15195|15192|15199|15196|15177|15175|54570
1580829600000|2020-02-04 15:20:00|15194|15191|15178|15175|15194|15191|15171|15166|32527
1580829900000|2020-02-04 15:25:00|15177|15174|15189|15185|15193|15191|15169|15166|47351
1580830200000|2020-02-04 15:30:00|15190|15186|15177|15174|15193|15191|15175|15172|69620
1580830500000|2020-02-04 15:35:00|15178|15175|15185|15183|15197|15195|15178|15174|35001
1580830800000|2020-02-04 15:40:00|15184|15182|15186|15182|15195|15193|15181|15180|41794
1580831100000|2020-02-04 15:45:00|15185|15183|15167|15165|15185|15184|15162|15160|54323
1580831400000|2020-02-04 15:50:00|15166|15164|15168|15167|15175|15173|15160|15158|57439
1580831700000|2020-02-04 15:55:00|15169|15168|15173|15171|15178|15177|15166|15162|34424
1580832000000|2020-02-04 16:00:00|15174|15170|15170|15168|15174|15173|15164|15163|34963
1580832300000|2020-02-04 16:05:00|15171|15169|15169|15166|15175|15173|15164|15163|21043
1580832600000|2020-02-04 16:10:00|15168|15167|15188|15184|15207|15205|15167|15165|67765
1580832900000|2020-02-04 16:15:00|15187|15183|15195|15193|15196|15194|15180|15178|33323
1580833200000|2020-02-04 16:20:00|15194|15192|15177|15175|15200|15199|15174|15170|58434
1580833500000|2020-02-04 16:25:00|15176|15174|15186|15183|15197|15195|15172|15169|50210
1580833800000|2020-02-04 16:30:00|15187|15184|15188|15186|15198|15196|15184|15183|43691
1580834100000|2020-02-04 16:35:00|15189|15187|15199|15197|15200|15199|15188|15186|33676
1580834400000|2020-02-04 16:40:00|15200|15198|15200|15197|15202|15200|15192|15191|84897
1580834700000|2020-02-04 16:45:00|15199|15198|15224|15221|15236|15231|15198|15198|60613
1580835000000|2020-02-04 16:50:00|15226|15223|15223|15221|15227|15225|15217|15215|41603
1580835300000|2020-02-04 16:55:00|15224|15222|15227|15226|15231|15228|15220|15219|36816
1580835600000|2020-02-04 17:00:00|15228|15225|15248|15247|15250|15248|15226|15224|37521
1580835900000|2020-02-04 17:05:00|15249|15246|15247|15245|15250|15250|15236|15235|28608
1580836200000|2020-02-04 17:10:00|15248|15246|15246|15244|15255|15254|15246|15244|43182
1580836500000|2020-02-04 17:15:00|15248|15245|15237|15235|15255|15253|15235|15234|32485
1580836800000|2020-02-04 17:20:00|15236|15236|15235|15233|15241|15239|15229|15228|27837
1580837100000|2020-02-04 17:25:00|15234|15234|15238|15236|15240|15238|15230|15227|22301
1580837400000|2020-02-04 17:30:00|15239|15237|15237|15236|15243|15241|15235|15232|20494
1580837700000|2020-02-04 17:35:00|15238|15237|15236|15234|15242|15241|15233|15232|28145
1580838000000|2020-02-04 17:40:00|15237|15235|15234|15232|15240|15239|15226|15225|25344
1580838300000|2020-02-04 17:45:00|15233|15233|15204|15201|15236|15234|15201|15200|38981
1580838600000|2020-02-04 17:50:00|15203|15202|15209|15207|15209|15207|15201|15200|24905
1580838900000|2020-02-04 17:55:00|15210|15208|15216|15215|15218|15217|15210|15208|18833
1580839200000|2020-02-04 18:00:00|15217|15216|15203|15200|15220|15219|15196|15194|37690
1580839500000|2020-02-04 18:05:00|15202|15201|15191|15190|15211|15209|15190|15190|20219
1580839800000|2020-02-04 18:10:00|15192|15191|15204|15201|15205|15204|15190|15191|57293
1580840100000|2020-02-04 18:15:00|15205|15202|15213|15211|15214|15212|15204|15202|23792
1580840400000|2020-02-04 18:20:00|15212|15210|15206|15204|15216|15214|15206|15202|18973
1580840700000|2020-02-04 18:25:00|15204|15203|15204|15203|15206|15204|15199|15198|17237
1580841000000|2020-02-04 18:30:00|15205|15204|15203|15202|15208|15207|15202|15202|20117
1580841300000|2020-02-04 18:35:00|15204|15203|15209|15208|15210|15209|15203|15202|19430
1580841600000|2020-02-04 18:40:00|15210|15207|15195|15194|15216|15215|15195|15194|40754
1580841900000|2020-02-04 18:45:00|15196|15195|15188|15186|15198|15196|15185|15185|26676
1580842200000|2020-02-04 18:50:00|15187|15185|15180|15178|15191|15189|15179|15177|42448
1580842500000|2020-02-04 18:55:00|15179|15177|15189|15187|15190|15189|15178|15177|31268
1580842800000|2020-02-04 19:00:00|15188|15188|15186|15184|15189|15188|15182|15181|19998
1580843100000|2020-02-04 19:05:00|15185|15183|15189|15187|15190|15189|15185|15183|27711
1580843400000|2020-02-04 19:10:00|15188|15186|15203|15202|15206|15204|15187|15185|31228
1580843700000|2020-02-04 19:15:00|15202|15201|15205|15203|15206|15205|15198|15196|32418
1580844000000|2020-02-04 19:20:00|15206|15204|15207|15205|15211|15210|15204|15202|27832
1580844300000|2020-02-04 19:25:00|15208|15206|15191|15190|15211|15210|15189|15187|22857
1580844600000|2020-02-04 19:30:00|15189|15189|15193|15192|15197|15195|15185|15182|28575
1580844900000|2020-02-04 19:35:00|15194|15193|15202|15201|15204|15203|15192|15191|21681
1580845200000|2020-02-04 19:40:00|15203|15202|15213|15211|15213|15212|15202|15200|55571
1580845500000|2020-02-04 19:45:00|15214|15212|15212|15211|15217|15216|15211|15210|53421
1580845800000|2020-02-04 19:50:00|15211|15210|15198|15197|15212|15211|15198|15197|19374
1580846100000|2020-02-04 19:55:00|15197|15196|15185|15184|15197|15196|15184|15182|27935
1580846400000|2020-02-04 20:00:00|15186|15185|15190|15188|15193|15191|15184|15182|35858
1580846700000|2020-02-04 20:05:00|15189|15189|15192|15191|15194|15193|15188|15186|38471
1580847000000|2020-02-04 20:10:00|15191|15190|15201|15199|15202|15201|15191|15190|24494
1580847300000|2020-02-04 20:15:00|15202|15200|15208|15206|15208|15207|15197|15194|39644
1580847600000|2020-02-04 20:20:00|15207|15205|15208|15207|15214|15211|15206|15205|28054
1580847900000|2020-02-04 20:25:00|15207|15205|15209|15208|15210|15209|15200|15198|42268
1580848200000|2020-02-04 20:30:00|15208|15207|15195|15193|15209|15208|15194|15193|61867
1580848500000|2020-02-04 20:35:00|15194|15192|15196|15195|15198|15197|15188|15187|69161
1580848800000|2020-02-04 20:40:00|15195|15194|15185|15183|15197|15196|15184|15183|110345
1580849100000|2020-02-04 20:45:00|15184|15182|15191|15190|15195|15194|15183|15181|131650
1580849400000|2020-02-04 20:50:00|15190|15189|15156|15155|15191|15190|15151|15150|83197
1580849700000|2020-02-04 20:55:00|15155|15154|15164|15160|15166|15160|15144|15142|153289
1580850000000|2020-02-04 21:00:00|15166|15163|15192|15151|15192|15163|15166|15151|127514
1580850300000|2020-02-04 21:05:00|||||||||8991
1580850600000|2020-02-04 21:10:00|15225|15101|15225|15101|15225|15101|15225|15101|3771
1580850900000|2020-02-04 21:15:00|||||||||2976
1580851200000|2020-02-04 21:20:00||15160||15160||15160||15160|10
1580851500000|2020-02-04 21:25:00|15190||15190||15190||15190||11
1580851800000|2020-02-04 21:30:00|||||||||2
1580852100000|2020-02-04 21:35:00|||||||||12
1580852400000|2020-02-04 21:40:00|15225||15225||15225||15225||5255
1580852700000|2020-02-04 21:45:00|||||||||123510
1580853300000|2020-02-04 21:55:00||15130||15162||15162||15130|2
1580853600000|2020-02-04 22:00:00|||||||||1
1580853900000|2020-02-04 22:05:00|||||||||2
1580854200000|2020-02-04 22:10:00|||||||||10
1580854500000|2020-02-04 22:15:00|15199||15199||15199||15199||1
1580854800000|2020-02-04 22:20:00|||||||||14
1580855100000|2020-02-04 22:25:00|||||||||9
1580855400000|2020-02-04 22:30:00|||||||||1
1580856300000|2020-02-04 22:45:00|||||||||1
1580856900000|2020-02-04 22:55:00|||||||||5
1580857200000|2020-02-04 23:00:00|15198||15198||15198||15198||34
1580857800000|2020-02-04 23:10:00|15199||15199||15199||15199||0
1580859300000|2020-02-04 23:35:00|15198||15198||15198||15198||0
1580859600000|2020-02-04 23:40:00|15199||15199||15199||15199||0
1580860200000|2020-02-04 23:50:00|||||||||30
1580860800000|2020-02-05 00:00:00||15160||15160||15160||15160|0
1580861100000|2020-02-05 00:05:00|15225|15101|15160|15101|15225|15101|15160|15101|126
1580861400000|2020-02-05 00:10:00|15225||15225||15225||15225||0
1580862600000|2020-02-05 00:30:00||15100||15100||15100||15100|0
1580864100000|2020-02-05 00:55:00|15224|15102|15196|15102|15224|15102|15196|15102|0
1580893200000|2020-02-05 09:00:00|15300|14758|15231|15165|15300|15168|15231|14758|0
1580893500000|2020-02-05 09:05:00|15283|15113|15229|15163|15283|15166|15229|15111|0
1580893800000|2020-02-05 09:10:00|15289|15111|15235|15169|15289|15169|15231|15111|100
1580894100000|2020-02-05 09:15:00|15288|15117|15232|15168|15288|15170|15232|15109|0
1580894400000|2020-02-05 09:20:00|15284|15109|15231|15165|15284|15165|15231|15109|0
1580894700000|2020-02-05 09:25:00|15284|15113|15225|15162|15289|15166|15219|15109|100
1580895000000|2020-02-05 09:30:00|15228|15109|15264|15199|15289|15203|15224|15108|0
1580895300000|2020-02-05 09:35:00|15288|15196|15256|15194|15288|15197|15252|15108|0
1580895600000|2020-02-05 09:40:00|15255|15000|15260|15195|15288|15195|15249|15000|0
1580895900000|2020-02-05 09:45:00|15288|15141|15278|15212|15289|15220|15253|14978|0
1580896200000|2020-02-05 09:50:00|15288|15000|15289|15251|15289|15251|15276|15000|0
1580896500000|2020-02-05 09:55:00||15252||15253||15253||15252|0
1580896800000|2020-02-05 10:00:00||15254||15252||15255||15252|0
1580897100000|2020-02-05 10:05:00||15197||15253||15253||15197|0
1580897400000|2020-02-05 10:10:00||15200||15255||15258||15160|0
1580897700000|2020-02-05 10:15:00|15288|15202|15270|15204|15288|15204|15264|14978|100
1580898000000|2020-02-05 10:20:00|15288|15152|15269|15204|15288|15206|15269|14978|0
1580898300000|2020-02-05 10:25:00|15288|15149|15270|15205|15288|15205|15268|15149|0
1580898600000|2020-02-05 10:30:00|15269|15150|15269|15204|15269|15204|15268|15150|0
1580898900000|2020-02-05 10:35:00|15268|15149|15267|15202|15269|15202|15266|15148|0
1580899200000|2020-02-05 10:40:00|15266|15053|15265|15197|15269|15199|15265|15000|0
1580899500000|2020-02-05 10:45:00|15264|15053|15269|15222|15269|15222|15259|15053|0
1580899800000|2020-02-05 10:50:00|15267|15223|15267|15236|15267|15240|15267|14978|0
1580900100000|2020-02-05 10:55:00||15237||15238||15240||14978|0
1580900400000|2020-02-05 11:00:00|15269|15240|15288|15240|15289|15240|15269|15240|700
1580901000000|2020-02-05 11:10:00|15287||15286||15287||15286||0
1580901300000|2020-02-05 11:15:00|||||||||2
1580901600000|2020-02-05 11:20:00|15285||15287||15289||15282||0
1580901900000|2020-02-05 11:25:00|15286||15287||15287||15286||0
1580902500000|2020-02-05 11:35:00||15241||15242||15242||15240|0
1580902800000|2020-02-05 11:40:00||15240||15247||15247||15240|4
1580903100000|2020-02-05 11:45:00||15241||15247||15249||15240|0
1580903400000|2020-02-05 11:50:00|15280|15240|15280|15245|15280|15245|15280|15240|0
1580903700000|2020-02-05 11:55:00||15240||15241||15244||15240|18
1580904000000|2020-02-05 12:00:00||15240||15245||15247||15240|281
1580904300000|2020-02-05 12:05:00|15273|15241|15280|15244|15280|15244|15245|15240|363
1580904600000|2020-02-05 12:10:00||15241||15245||15246||15240|0
1580904900000|2020-02-05 12:15:00||15241||15241||15241||15240|4
1580905200000|2020-02-05 12:20:00|||||||||5
1580905500000|2020-02-05 12:25:00||15240||15244||15244||15240|0
1580905800000|2020-02-05 12:30:00||15241||15246||15246||15240|0
1580906100000|2020-02-05 12:35:00||15241||15244||15244||15240|0
1580906400000|2020-02-05 12:40:00||15240||15249||15249||15240|0
1580906700000|2020-02-05 12:45:00||15241||15247||15247||15241|0
1580907300000|2020-02-05 12:55:00|15273|15241|15280|15248|15280|15250|15273|15241|100
1580907600000|2020-02-05 13:00:00|||||||||202
1580907900000|2020-02-05 13:05:00||15241||15249||15249||15241|100
1580908200000|2020-02-05 13:10:00|15270|15241|15270|15235|15270|15248|15270|15089|6
1580908500000|2020-02-05 13:15:00|15265|15184|15280|15188|15280|15270|15265|15100|659
1580908800000|2020-02-05 13:20:00|15289|15190|15289|15192|15289|15192|15289|15100|108
1580909100000|2020-02-05 13:25:00|15280|15187|15280|15185|15280|15188|15280|15089|35
1580909400000|2020-02-05 13:30:00||15089||15184||15188||15089|29
1580909700000|2020-02-05 13:35:00|15275|15185|15280|15181|15280|15186|15275|15089|16
1580910000000|2020-02-05 13:40:00|15279|15182|15279|15177|15280|15182|15279|15168|5
1580910300000|2020-02-05 13:45:00|15273|15168|15279|15178|15279|15179|15273|15168|6
1580910600000|2020-02-05 13:50:00|15280|15179|15280|15182|15280|15182|15279|15168|0
1580910900000|2020-02-05 13:55:00|15250|15168|15250|15169|15250|15182|15250|15168|6
1580911200000|2020-02-05 14:00:00|15236|15171|15248|15190|15248|15191|15236|15171|23
1580911500000|2020-02-05 14:05:00|||||||||10
1580911800000|2020-02-05 14:10:00|15243|15189|15243|15171|15243|15190|15243|15171|17
1580912100000|2020-02-05 14:15:00||15170||15171||15195||15170|21
1580912400000|2020-02-05 14:20:00||15170||15170||15170||15170|8
1580912700000|2020-02-05 14:25:00|15278|15171|15250|15165|15288|15171|15202|15165|1148
1580913000000|2020-02-05 14:30:00|15247|15172|15201|15198|15247|15220|15137|15129|299159
1580913300000|2020-02-05 14:35:00|15204|15199|15300|15295|15300|15299|15199|15193|107326
1580913600000|2020-02-05 14:40:00|15298|15294|15272|15266|15300|15296|15248|15246|51729
1580913900000|2020-02-05 14:45:00|15276|15267|15308|15305|15309|15306|15267|15265|83090
1580914200000|2020-02-05 14:50:00|15307|15304|15327|15324|15333|15329|15304|15300|77591
1580914500000|2020-02-05 14:55:00|15328|15322|15347|15334|15350|15348|15317|15312|68960
1580914800000|2020-02-05 15:00:00|15346|15336|15326|15321|15348|15344|15308|15304|33372
1580915100000|2020-02-05 15:05:00|15325|15322|15311|15306|15335|15330|15299|15296|35116
1580915400000|2020-02-05 15:10:00|15312|15307|15285|15280|15312|15308|15281|15280|31141
1580915700000|2020-02-05 15:15:00|15284|15281|15297|15295|15300|15299|15276|15274|42049
1580916000000|2020-02-05 15:20:00|15298|15296|15303|15299|15321|15320|15293|15292|56928
1580916300000|2020-02-05 15:25:00|15302|15298|15272|15267|15302|15298|15267|15264|61445
1580916600000|2020-02-05 15:30:00|15271|15268|15270|15267|15280|15277|15256|15254|35447
1580916900000|2020-02-05 15:35:00|15271|15270|15278|15274|15286|15282|15259|15256|38110
1580917200000|2020-02-05 15:40:00|15277|15275|15296|15294|15309|15305|15276|15274|28715
1580917500000|2020-02-05 15:45:00|15294|15293|15313|15309|15316|15311|15289|15285|51026
1580917800000|2020-02-05 15:50:00|15312|15307|15318|15316|15321|15320|15305|15304|37657
1580918100000|2020-02-05 15:55:00|15317|15315|15315|15313|15325|15323|15311|15308|29806
1580918400000|2020-02-05 16:00:00|15316|15314|15324|15321|15338|15335|15313|15312|58419
1580918700000|2020-02-05 16:05:00|15326|15323|15335|15332|15336|15333|15318|15316|33141
1580919000000|2020-02-05 16:10:00|15334|15331|15346|15345|15346|15345|15325|15322|41944
1580919300000|2020-02-05 16:15:00|15347|15344|15351|15349|15353|15352|15339|15336|32510
1580919600000|2020-02-05 16:20:00|15352|15350|15348|15345|15363|15360|15344|15342|68484
1580919900000|2020-02-05 16:25:00|15347|15346|15338|15336|15348|15346|15334|15332|26178
1580920200000|2020-02-05 16:30:00|15339|15337|15337|15335|15340|15338|15323|15320|26970
1580920500000|2020-02-05 16:35:00|15338|15336|15332|15329|15341|15337|15324|15322|42732
1580920800000|2020-02-05 16:40:00|15331|15330|15326|15324|15333|15332|15325|15323|32360
1580921100000|2020-02-05 16:45:00|15325|15323|15333|15331|15338|15335|15318|15316|40179
1580921400000|2020-02-05 16:50:00|15332|15330|15357|15356|15363|15361|15327|15325|41473
1580921700000|2020-02-05 16:55:00|15358|15357|15365|15364|15365|15364|15357|15355|22041
1580922000000|2020-02-05 17:00:00|15364|15363|15361|15360|15373|15372|15359|15357|41112
1580922300000|2020-02-05 17:05:00|15362|15361|15380|15377|15380|15378|15362|15361|50725
1580922600000|2020-02-05 17:10:00|15379|15378|15389|15387|15390|15389|15378|15378|51818
1580922900000|2020-02-05 17:15:00|15390|15389|15363|15360|15395|15393|15363|15360|32428
1580923200000|2020-02-05 17:20:00|15362|15359|15345|15342|15365|15363|15345|15341|17812
1580923500000|2020-02-05 17:25:00|15344|15343|15344|15342|15356|15353|15336|15335|25104
1580923800000|2020-02-05 17:30:00|15345|15341|15355|15353|15358|15356|15343|15340|23776
1580924100000|2020-02-05 17:35:00|15356|15354|15367|15364|15373|15370|15354|15351|22813
1580924400000|2020-02-05 17:40:00|15366|15363|15348|15345|15370|15369|15346|15344|24650
1580924700000|2020-02-05 17:45:00|15349|15346|15361|15358|15363|15361|15347|15344|18150
1580925000000|2020-02-05 17:50:00|15360|15359|15363|15361|15377|15375|15360|15359|10207
1580925300000|2020-02-05 17:55:00|15362|15362|15351|15349|15362|15362|15347|15346|19285
1580925600000|2020-02-05 18:00:00|15350|15348|15360|15359|15362|15361|15348|15347|22944
1580925900000|2020-02-05 18:05:00|15361|15360|15371|15369|15374|15371|15361|15358|34773
1580926200000|2020-02-05 18:10:00|15369|15368|15368|15366|15375|15373|15363|15361|25352
1580926500000|2020-02-05 18:15:00|15367|15367|15358|15354|15374|15370|15355|15352|54880
1580926800000|2020-02-05 18:20:00|15359|15355|15345|15342|15360|15358|15330|15329|29208
1580927100000|2020-02-05 18:25:00|15341|15338|15351|15349|15351|15349|15334|15330|34284
1580927400000|2020-02-05 18:30:00|15352|15348|15349|15347|15357|15355|15343|15341|17509
1580927700000|2020-02-05 18:35:00|15348|15348|15344|15342|15354|15352|15341|15340|18147
1580928000000|2020-02-05 18:40:00|15343|15343|15357|15356|15360|15358|15338|15336|33888
1580928300000|2020-02-05 18:45:00|15358|15357|15359|15357|15363|15361|15353|15351|20962
1580928600000|2020-02-05 18:50:00|15358|15356|15347|15345|15360|15359|15346|15344|20425
1580928900000|2020-02-05 18:55:00|15348|15346|15352|15350|15359|15357|15346|15344|22293
1580929200000|2020-02-05 19:00:00|15353|15351|15346|15342|15356|15355|15345|15342|32649
1580929500000|2020-02-05 19:05:00|15345|15341|15347|15345|15350|15348|15341|15339|27404
1580929800000|2020-02-05 19:10:00|15346|15344|15351|15349|15355|15353|15345|15343|29277
1580930100000|2020-02-05 19:15:00|15350|15350|15350|15348|15356|15355|15348|15347|31925
1580930400000|2020-02-05 19:20:00|15352|15350|15357|15355|15361|15359|15349|15348|24931
1580930700000|2020-02-05 19:25:00|15356|15354|15353|15352|15362|15360|15351|15350|23427
1580931000000|2020-02-05 19:30:00|15354|15351|15350|15348|15354|15353|15343|15342|21901
1580931300000|2020-02-05 19:35:00|15351|15349|15353|15351|15365|15363|15346|15343|33256
1580931600000|2020-02-05 19:40:00|15352|15350|15345|15343|15354|15353|15340|15339|21592
1580931900000|2020-02-05 19:45:00|15344|15342|15346|15343|15347|15346|15338|15336|25520
1580932200000|2020-02-05 19:50:00|15345|15344|15353|15352|15361|15359|15345|15344|23946
1580932500000|2020-02-05 19:55:00|15354|15353|15342|15340|15354|15353|15338|15337|37253
1580932800000|2020-02-05 20:00:00|15343|15341|15337|15334|15355|15353|15336|15334|36209
1580933100000|2020-02-05 20:05:00|15336|15333|15339|15337|15348|15345|15334|15332|34245
1580933400000|2020-02-05 20:10:00|15340|15338|15327|15326|15340|15339|15323|15321|30364
1580933700000|2020-02-05 20:15:00|15328|15327|15333|15332|15340|15338|15323|15321|25290
1580934000000|2020-02-05 20:20:00|15334|15333|15336|15335|15341|15339|15332|15330|31980
1580934300000|2020-02-05 20:25:00|15337|15336|15337|15335|15342|15341|15332|15331|29895
1580934600000|2020-02-05 20:30:00|15336|15334|15327|15326|15337|15336|15326|15325|34545
1580934900000|2020-02-05 20:35:00|15326|15325|15327|15326|15334|15332|15323|15322|39951
1580935200000|2020-02-05 20:40:00|15326|15325|15355|15353|15357|15355|15325|15323|45326
1580935500000|2020-02-05 20:45:00|15354|15352|15353|15351|15363|15361|15348|15347|87803
1580935800000|2020-02-05 20:50:00|15354|15352|15366|15364|15369|15368|15349|15348|147092
1580936100000|2020-02-05 20:55:00|15365|15365|15399|15396|15402|15401|15363|15361|449891
1580936400000|2020-02-05 21:00:00|15402|15394|15440|15251|15440|15394|15402|15251|262272
1580936700000|2020-02-05 21:05:00|||||||||66
1580937000000|2020-02-05 21:10:00|||||||||2607
1580937300000|2020-02-05 21:15:00|||||||||920
1580937600000|2020-02-05 21:20:00|||||||||5
1580937900000|2020-02-05 21:25:00|15430|15370|15430|15370|15430|15370|15430|15370|224
1580938200000|2020-02-05 21:30:00|||||||||119
1580938500000|2020-02-05 21:35:00|15440||15440||15440||15440||377
1580938800000|2020-02-05 21:40:00|15439|15399|15439|15399|15439|15399|15439|15399|2396
1580939100000|2020-02-05 21:45:00|||||||||12
1580939400000|2020-02-05 21:50:00|||||||||38
1580939700000|2020-02-05 21:55:00|||||||||23
1580940000000|2020-02-05 22:00:00|||||||||2410
1580940300000|2020-02-05 22:05:00||15402||15399||15402||15399|3
1580941800000|2020-02-05 22:30:00|||||||||1
1580942100000|2020-02-05 22:35:00|||||||||1
1580942400000|2020-02-05 22:40:00|||||||||1
1580942700000|2020-02-05 22:45:00|||||||||1
1580943000000|2020-02-05 22:50:00|||||||||1
1580943900000|2020-02-05 23:05:00|||||||||3
1580944800000|2020-02-05 23:20:00|15437|15410|15437|15399|15437|15410|15437|15399|13
1580945700000|2020-02-05 23:35:00|||||||||6
1580946600000|2020-02-05 23:50:00||15370||15358||15370||15358|0
1580947200000|2020-02-06 00:00:00|||||||||20
1580947500000|2020-02-06 00:05:00|||||||||30
1580947800000|2020-02-06 00:10:00||15360||15360||15360||15358|0
1580948700000|2020-02-06 00:25:00||15400||15400||15400||15400|0
1580949900000|2020-02-06 00:45:00|||||||||5
1580950200000|2020-02-06 00:50:00|15435||15435||15435||15435||12
1580979600000|2020-02-06 09:00:00|16014|14700|15454|15390|16014|15390|15449|14700|0
1580979900000|2020-02-06 09:05:00|15489|15337|15455|15400|15489|15400|15452|15337|0
1580980200000|2020-02-06 09:10:00|15458|15394|15458|15400|15489|15400|15456|15342|0
1580980500000|2020-02-06 09:15:00|15489|15401|15462|15400|15489|15414|15457|15154|0
1580980800000|2020-02-06 09:20:00|15489||15465||15489||15464||0
1580981100000|2020-02-06 09:25:00|15489|15401|15451|15384|15506|15402|15440|15154|0
1580981400000|2020-02-06 09:30:00|15450|15400|15450|15388|15489|15400|15449|15388|0
1580981700000|2020-02-06 09:35:00|15489|15335|15452|15389|15489|15400|15452|15335|0
1580982000000|2020-02-06 09:40:00|15489|15304|15440|15371|15489|15387|15440|15154|0
1580982300000|2020-02-06 09:45:00|15489|15319|15437|15371|15489|15373|15437|15318|0
1580982600000|2020-02-06 09:50:00|15489|15154|15481|15371|15633|15381|15421|15154|0
1580982900000|2020-02-06 09:55:00|15429|15316|15429|15371|15488|15371|15425|15316|0
1580983200000|2020-02-06 10:00:00|15484|15372|15410|15361|15488|15374|15406|15307|100
1580983500000|2020-02-06 10:05:00|15409|15309|15411|15363|15469|15363|15408|15309|0
1580983800000|2020-02-06 10:10:00|15410|15311|15414|15365|15473|15366|15410|15310|0
1580984100000|2020-02-06 10:15:00|15470|15311|15428|15371|15633|15397|15428|15311|100
1580984400000|2020-02-06 10:20:00|15482||15431||15482||15429||0
1580984700000|2020-02-06 10:25:00|15486|15319|15433|15372|15486|15372|15433|15319|0
1580985000000|2020-02-06 10:30:00||15319||15373||15373||15319|0
1580985300000|2020-02-06 10:35:00|15485|15318|15484|15351|15489|15351|15483|15316|0
1580985600000|2020-02-06 10:40:00|15489|15317|15484|15317|15489|15353|15484|15154|0
1580985900000|2020-02-06 10:45:00|15489|15351|15481|15351|15489|15351|15481|15314|0
1580986200000|2020-02-06 10:50:00|15489|15315|15419|15366|15489|15366|15419|15314|0
1580986500000|2020-02-06 10:55:00|15422|15312|15479|15369|15481|15369|15417|15310|0
1580986800000|2020-02-06 11:00:00|15426|15317|15444|15408|15489|15408|15424|15315|0
1580987100000|2020-02-06 11:05:00|15443|15353|15443|15407|15443|15407|15443|15154|0
1580987400000|2020-02-06 11:10:00|15489||15442||15489||15442||0
1580987700000|2020-02-06 11:15:00|15489|15400|15442|15406|15489|15406|15440|15400|0
1580988000000|2020-02-06 11:20:00|15500|15400|15441|15403|15500|15409|15441|15154|0
1580988300000|2020-02-06 11:25:00|15493|15400|15438|15385|15493|15400|15438|15154|0
1580988600000|2020-02-06 11:30:00|15493|15332|15437|15400|15493|15402|15437|15332|0
1580988900000|2020-02-06 11:35:00|15499|15401|15436|15401|15499|15401|15436|15401|0
1580989200000|2020-02-06 11:40:00|15499|15400|15440|15402|15499|15408|15438|15394|0
1580989500000|2020-02-06 11:45:00|15499|15400|15441|15403|15499|15406|15439|15400|0
1580989800000|2020-02-06 11:50:00|15499|15400|15442|15400|15499|15407|15440|15400|48
1580990100000|2020-02-06 11:55:00|15441|15398|15441|15398|15441|15398|15441|15398|0
1580990400000|2020-02-06 12:00:00|15499|15343|15446|15405|15499|15409|15440|15343|49
1580990700000|2020-02-06 12:05:00|15442|15353|15442|15401|15442|15407|15442|15353|0
1580991000000|2020-02-06 12:10:00|15446|15412|15446|15440|15446|15440|15446|15353|62
1580991300000|2020-02-06 12:15:00||15246||15426||15427||15246|0
1580991600000|2020-02-06 12:20:00||15399||15427||15428||15399|0
1580991900000|2020-02-06 12:25:00|15442|15428|15442|15428|15442|15428|15442|15428|0
1580992200000|2020-02-06 12:30:00|15436|15400|15436|15422|15436|15426|15436|15399|11
1580992500000|2020-02-06 12:35:00|15442||15442||15442||15442||0
1580992800000|2020-02-06 12:40:00|15446|15348|15446|15425|15446|15441|15446|15348|197
1580993100000|2020-02-06 12:45:00|15439|15399|15439|15422|15439|15424|15439|15399|0
1580993400000|2020-02-06 12:50:00||15423||15423||15423||15423|30
1580993700000|2020-02-06 12:55:00||15347||15429||15429||15347|182
1580994000000|2020-02-06 13:00:00|15437|15356|15439|15330|15439|15400|15437|15246|31
1580994300000|2020-02-06 13:05:00||15246||15329||15351||15246|4
1580994600000|2020-02-06 13:10:00||15246||15353||15353||15246|14
1580994900000|2020-02-06 13:15:00||15338||15351||15353||15246|0
1580995200000|2020-02-06 13:20:00|15446|15339|15446|15353|15446|15353|15446|15339|306
1580995500000|2020-02-06 13:25:00||15340||15351||15355||15339|5
1580995800000|2020-02-06 13:30:00|15450|15352|15450|15352|15489|15439|15450|15351|214
1580996100000|2020-02-06 13:35:00|15446|15425|15450|15425|15450|15425|15446|15425|46
1580997000000|2020-02-06 13:50:00|15441|15360|15450|15352|15450|15400|15441|15351|102
1580997300000|2020-02-06 13:55:00|15445|15351|15450|15352|15450|15352|15444|15351|0
1580997600000|2020-02-06 14:00:00|15449|15355|15450|15401|15450|15446|15449|15351|311
1580997900000|2020-02-06 14:05:00|||||||||10
1580998200000|2020-02-06 14:10:00|15446||15450||15450||15437||89
1580998500000|2020-02-06 14:15:00|||||||||15
1580998800000|2020-02-06 14:20:00|||||||||200
1580999100000|2020-02-06 14:25:00||15425||15406||15435||15401|8
1580999400000|2020-02-06 14:30:00|15425|15420|15399|15397|15432|15425|15397|15385|245213
1580999700000|2020-02-06 14:35:00|15398|15396|15376|15371|15419|15414|15375|15371|52915
1581000000000|2020-02-06 14:40:00|15377|15372|15388|15385|15389|15387|15354|15351|51076
1581000300000|2020-02-06 14:45:00|15390|15386|15362|15359|15391|15388|15350|15348|41796
1581000600000|2020-02-06 14:50:00|15363|15360|15377|15375|15383|15381|15356|15355|75631
1581000900000|2020-02-06 14:55:00|15378|15376|15360|15357|15382|15381|15349|15346|50196
1581001200000|2020-02-06 15:00:00|15359|15356|15364|15362|15365|15364|15343|15342|55133
1581001500000|2020-02-06 15:05:00|15363|15361|15383|15382|15386|15385|15359|15357|38462
1581001800000|2020-02-06 15:10:00|15384|15383|15368|15366|15391|15390|15367|15365|52743
1581002100000|2020-02-06 15:15:00|15367|15365|15350|15348|15368|15366|15344|15343|37674
1581002400000|2020-02-06 15:20:00|15349|15349|15350|15348|15355|15353|15343|15341|37633
1581002700000|2020-02-06 15:25:00|15349|15347|15346|15343|15350|15350|15336|15334|54513
1581003000000|2020-02-06 15:30:00|15347|15342|15350|15348|15353|15351|15343|15340|25061
1581003300000|2020-02-06 15:35:00|15351|15349|15366|15365|15367|15366|15351|15349|18260
1581003600000|2020-02-06 15:40:00|15367|15366|15357|15354|15371|15370|15354|15352|26065
1581003900000|2020-02-06 15:45:00|15356|15355|15360|15358|15369|15368|15355|15354|21064
1581004200000|2020-02-06 15:50:00|15359|15359|15357|15355|15364|15363|15355|15354|19946
1581004500000|2020-02-06 15:55:00|15358|15356|15368|15366|15375|15374|15356|15355|35494
1581004800000|2020-02-06 16:00:00|15367|15365|15380|15379|15380|15379|15360|15359|30208
1581005100000|2020-02-06 16:05:00|15381|15380|15370|15369|15381|15380|15366|15364|33384
1581005400000|2020-02-06 16:10:00|15371|15368|15370|15368|15385|15383|15350|15346|80497
1581005700000|2020-02-06 16:15:00|15369|15369|15376|15374|15376|15375|15362|15360|25085
1581006000000|2020-02-06 16:20:00|15375|15373|15377|15376|15381|15380|15371|15370|27635
1581006300000|2020-02-06 16:25:00|15376|15375|15400|15399|15400|15399|15373|15372|34999
1581006600000|2020-02-06 16:30:00|15399|15398|15403|15402|15404|15403|15390|15388|19556
1581006900000|2020-02-06 16:35:00|15404|15403|15413|15411|15413|15412|15401|15399|16948
1581007200000|2020-02-06 16:40:00|15412|15410|15403|15400|15421|15420|15403|15400|21468
1581007500000|2020-02-06 16:45:00|15404|15401|15398|15396|15409|15407|15395|15393|11133
1581007800000|2020-02-06 16:50:00|15397|15395|15384|15382|15398|15396|15378|15377|20189
1581008100000|2020-02-06 16:55:00|15385|15383|15386|15384|15391|15390|15382|15380|28094
1581008400000|2020-02-06 17:00:00|15387|15385|15390|15389|15393|15392|15384|15384|14535
1581008700000|2020-02-06 17:05:00|15391|15390|15395|15394|15395|15394|15390|15389|24194
1581009000000|2020-02-06 17:10:00|15394|15393|15391|15389|15395|15394|15389|15388|22027
1581009300000|2020-02-06 17:15:00|15392|15390|15392|15390|15394|15393|15382|15381|29974
1581009600000|2020-02-06 17:20:00|15391|15389|15387|15386|15392|15391|15386|15385|25235
1581009900000|2020-02-06 17:25:00|15388|15387|15382|15381|15388|15387|15376|15374|65615
1581010200000|2020-02-06 17:30:00|15383|15382|15377|15376|15384|15383|15373|15372|21773
1581010500000|2020-02-06 17:35:00|15378|15377|15380|15378|15387|15385|15378|15376|29524
1581010800000|2020-02-06 17:40:00|15379|15379|15389|15388|15389|15388|15379|15378|18766
1581011100000|2020-02-06 17:45:00|15388|15387|15381|15380|15389|15387|15380|15380|21114
1581011400000|2020-02-06 17:50:00|15382|15381|15381|15380|15383|15382|15377|15376|28830
1581011700000|2020-02-06 17:55:00|15380|15381|15379|15378|15384|15382|15375|15374|18496
1581012000000|2020-02-06 18:00:00|15380|15379|15383|15381|15386|15385|15379|15378|10346
1581012300000|2020-02-06 18:05:00|15382|15382|15385|15383|15387|15385|15380|15379|13591
1581012600000|2020-02-06 18:10:00|15384|15382|15382|15380|15388|15386|15378|15377|43612
1581012900000|2020-02-06 18:15:00|15381|15381|15383|15380|15386|15384|15381|15380|20161
1581013200000|2020-02-06 18:20:00|15382|15381|15371|15370|15383|15381|15370|15368|34592
1581013500000|2020-02-06 18:25:00|15370|15368|15365|15364|15370|15368|15364|15363|23530
1581013800000|2020-02-06 18:30:00|15366|15365|15368|15367|15371|15370|15366|15364|14108
1581014100000|2020-02-06 18:35:00|15367|15366|15364|15363|15368|15367|15363|15362|33131
1581014400000|2020-02-06 18:40:00|15365|15364|15374|15372|15375|15374|15364|15363|14317
1581014700000|2020-02-06 18:45:00|15373|15373|15378|15377|15378|15377|15373|15373|15976
1581015000000|2020-02-06 18:50:00|15379|15378|15376|15375|15380|15378|15375|15375|18154
1581015300000|2020-02-06 18:55:00|15377|15376|15374|15373|15379|15378|15373|15372|15085
1581015600000|2020-02-06 19:00:00|15373|15372|15377|15375|15378|15377|15368|15366|34862
1581015900000|2020-02-06 19:05:00|15376|15376|15382|15381|15384|15383|15376|15376|56121
1581016200000|2020-02-06 19:10:00|15383|15382|15382|15381|15388|15387|15381|15380|27972
1581016500000|2020-02-06 19:15:00|15383|15382|15383|15381|15387|15386|15380|15379|21996
1581016800000|2020-02-06 19:20:00|15384|15382|15384|15383|15389|15387|15380|15379|30750
1581017100000|2020-02-06 19:25:00|15385|15384|15388|15386|15392|15390|15382|15381|26216
1581017400000|2020-02-06 19:30:00|15387|15387|15386|15384|15392|15391|15381|15380|27006
1581017700000|2020-02-06 19:35:00|15385|15383|15388|15386|15389|15388|15383|15382|20687
1581018000000|2020-02-06 19:40:00|15387|15387|15385|15384|15389|15387|15385|15384|21547
1581018300000|2020-02-06 19:45:00|15384|15383|15350|15345|15389|15387|15280|15260|236734
1581018600000|2020-02-06 19:50:00|15349|15346|15356|15354|15378|15371|15348|15345|165211
1581018900000|2020-02-06 19:55:00|15355|15353|15356|15353|15377|15375|15347|15345|146997
1581019200000|2020-02-06 20:00:00|15357|15354|15358|15356|15369|15367|15352|15350|42232
1581019500000|2020-02-06 20:05:00|15357|15355|15375|15374|15379|15377|15357|15355|32754
1581019800000|2020-02-06 20:10:00|15376|15375|15375|15373|15378|15377|15367|15365|76661
1581020100000|2020-02-06 20:15:00|15374|15374|15366|15363|15380|15378|15365|15363|53131
1581020400000|2020-02-06 20:20:00|15365|15364|15366|15365|15366|15365|15359|15356|31015
1581020700000|2020-02-06 20:25:00|15367|15366|15363|15360|15370|15369|15360|15358|26850
1581021000000|2020-02-06 20:30:00|15364|15361|15378|15375|15382|15381|15360|15358|94623
1581021300000|2020-02-06 20:35:00|15379|15376|15375|15373|15395|15394|15374|15372|89488
1581021600000|2020-02-06 20:40:00|15376|15375|15378|15376|15380|15379|15371|15369|50561
1581021900000|2020-02-06 20:45:00|15377|15377|15373|15372|15383|15382|15359|15357|51249
1581022200000|2020-02-06 20:50:00|15372|15371|15363|15362|15372|15371|15350|15348|65519
1581022500000|2020-02-06 20:55:00|15364|15363|15353|15352|15367|15366|15353|15351|166493
1581022800000|2020-02-06 21:00:00|15355|15349|15400|15340|15400|15349|15355|15340|257770
1581023100000|2020-02-06 21:05:00|||||||||67520
1581023400000|2020-02-06 21:10:00|||||||||715
1581023700000|2020-02-06 21:15:00|15399|15365|15399|15340|15399|15365|15365|15340|177
1581024000000|2020-02-06 21:20:00|||||||||4
1581024300000|2020-02-06 21:25:00|15375|15341|15375|15341|15375|15341|15375|15341|0
1581024600000|2020-02-06 21:30:00|||||||||6
1581024900000|2020-02-06 21:35:00||15365||15348||15365||15340|19
1581025200000|2020-02-06 21:40:00||15340||15354||15354||15340|30
1581025500000|2020-02-06 21:45:00|||||||||102
1581025800000|2020-02-06 21:50:00|||||||||2
1581026100000|2020-02-06 21:55:00|||||||||52
1581026400000|2020-02-06 22:00:00|15399|15340|15399|15340|15399|15340|15399|15340|452
1581026700000|2020-02-06 22:05:00|||||||||1
1581027000000|2020-02-06 22:10:00|||||||||1
1581027300000|2020-02-06 22:15:00|15400|15341|15400|15341|15400|15341|15400|15341|0
1581027600000|2020-02-06 22:20:00|||||||||1
1581027900000|2020-02-06 22:25:00|15399|15353|15399|15353|15399|15353|15399|15353|38
1581028800000|2020-02-06 22:40:00|||||||||3
1581029100000|2020-02-06 22:45:00|||||||||3
1581029400000|2020-02-06 22:50:00|||||||||18
1581029700000|2020-02-06 22:55:00|||||||||30
1581030000000|2020-02-06 23:00:00|15400||15400||15400||15400||100
1581031200000|2020-02-06 23:20:00|15399|15360|15399|15353|15399|15360|15399|15353|0
1581031500000|2020-02-06 23:25:00|15400||15400||15400||15400||0
1581031800000|2020-02-06 23:30:00|15399||15399||15399||15399||0
1581032700000|2020-02-06 23:45:00|15398||15398||15399||15398||0
1581033300000|2020-02-06 23:55:00|15399||15399||15399||15399||0
1581033900000|2020-02-07 00:05:00|15398||15398||15398||15398||0
1581034500000|2020-02-07 00:15:00|15397||15375||15397||15375||60
1581035700000|2020-02-07 00:35:00||15340||15340||15340||15340|0
1581036000000|2020-02-07 00:40:00|||||||||25
1581036900000|2020-02-07 00:55:00|15374||15374||15374||15374||0
1581066000000|2020-02-07 09:00:00|15440|15100|15368|15299|15440|15299|15364|15100|0
1581066300000|2020-02-07 09:05:00|15367||15366||15367||15366||0
1581066600000|2020-02-07 09:10:00|15421|15300|15374|15309|15440|15320|15361|15230|0
1581066900000|2020-02-07 09:15:00|15358|15257|15358|15310|15358|15310|15358|15257|0
1581067200000|2020-02-07 09:20:00||15254||15307||15307||15254|0
1581067500000|2020-02-07 09:25:00||15254||15305||15314||15230|0
1581067800000|2020-02-07 09:30:00|15368|15252|15403|15336|15440|15360|15368|15230|100
1581068100000|2020-02-07 09:35:00|15439|15340|15401|15340|15439|15340|15401|15340|0
1581068400000|2020-02-07 09:40:00|15439|15341|15405|15344|15440|15347|15400|15340|0
1581068700000|2020-02-07 09:45:00|15439|15340|15401|15340|15439|15346|15401|15340|0
1581069000000|2020-02-07 09:50:00|15439|15341|15397|15340|15440|15343|15397|15340|0
1581069300000|2020-02-07 09:55:00|15439||15392||15440||15391||0
1581069600000|2020-02-07 10:00:00|15395||15395||15439||15393||0
1581069900000|2020-02-07 10:05:00|15439||15393||15439||15393||0
1581070200000|2020-02-07 10:10:00|15439||15388||15439||15388||1
1581070500000|2020-02-07 10:15:00|15439||15375||15440||15373||0
1581070800000|2020-02-07 10:20:00|15374||15374||15440||15372||0
1581071100000|2020-02-07 10:25:00|15428||15353||15428||15351||0
1581071400000|2020-02-07 10:30:00|15406||15356||15409||15351||0
1581072000000|2020-02-07 10:40:00|15408||15356||15408||15353||0
1581072300000|2020-02-07 10:45:00|15410||15357||15440||15357||0
1581072600000|2020-02-07 10:50:00|15410||15356||15411||15356||0
1581072900000|2020-02-07 10:55:00|15440||15358||15440||15358||0
1581073200000|2020-02-07 11:00:00|15411||15355||15411||15355||0
1581073500000|2020-02-07 11:05:00|15410||15358||15410||15358||0
1581074100000|2020-02-07 11:15:00|15414||15360||15414||15360||0
1581074400000|2020-02-07 11:20:00|15415||15358||15416||15358||0
1581075000000|2020-02-07 11:30:00|15364||15359||15364||15359||7
1581075300000|2020-02-07 11:35:00|||||||||3
1581075900000|2020-02-07 11:45:00|15358|15321|15373|15318|15373|15325|15356|15100|0
1581076200000|2020-02-07 11:50:00|15372|15266|15373|15314|15427|15319|15372|15100|0
1581076500000|2020-02-07 11:55:00|15425|15262|15372|15314|15425|15315|15372|15260|0
1581076800000|2020-02-07 12:00:00|15350|15340|15350|15340|15350|15340|15350|15340|2
1581077100000|2020-02-07 12:05:00|15345||15345||15345||15345||0
1581077700000|2020-02-07 12:15:00||15321||15309||15321||15275|95
1581078000000|2020-02-07 12:20:00||15275||15312||15312||15275|20
1581078300000|2020-02-07 12:25:00|15350|15309|15350|15315|15350|15319|15350|15274|4
1581078600000|2020-02-07 12:30:00||15275||15305||15317||15275|0
1581078900000|2020-02-07 12:35:00||15275||15307||15307||15275|1
1581079200000|2020-02-07 12:40:00||15275||15306||15311||15275|0
1581079500000|2020-02-07 12:45:00||15275||15304||15304||15275|0
1581079800000|2020-02-07 12:50:00||15305||15275||15308||15275|20
1581080400000|2020-02-07 13:00:00|||||||||18
1581080700000|2020-02-07 13:05:00|15325|15274|15325|15275|15325|15275|15325|15274|586
1581081000000|2020-02-07 13:10:00||15274||15275||15275||15274|10
1581081300000|2020-02-07 13:15:00|15345|15274|15320|15274|15345|15274|15320|15274|0
1581081600000|2020-02-07 13:20:00||15275||15275||15275||15274|2
1581081900000|2020-02-07 13:25:00|15308|15274|15316|15274|15320|15300|15308|15205|1235
1581082200000|2020-02-07 13:30:00|15320|15283|15320|15274|15320|15283|15320|15274|502
1581082500000|2020-02-07 13:35:00|15310||15310||15310||15310||9
1581082800000|2020-02-07 13:40:00||15280||15274||15280||15274|10
1581083100000|2020-02-07 13:45:00|15309|15215|15289|15212|15319|15215|15289|15211|105
1581083400000|2020-02-07 13:50:00|15298|15211|15316|15275|15319|15275|15297|15211|9
1581083700000|2020-02-07 13:55:00|||||||||6
1581084000000|2020-02-07 14:00:00|15315||15316||15316||15315||20
1581084300000|2020-02-07 14:05:00|15315|15212|15294|15215|15316|15275|15288|15211|433
1581084600000|2020-02-07 14:10:00|15295|15214|15319|15275|15320|15279|15295|15214|508
1581084900000|2020-02-07 14:15:00|15310||15309||15310||15309||37
1581085200000|2020-02-07 14:20:00|15310|15215|15320|15215|15320|15215|15310|15214|16
1581085500000|2020-02-07 14:25:00|15300|15218|15337|15299|15337|15312|15300|15215|1377
1581085800000|2020-02-07 14:30:00|15346|15258|15285|15277|15350|15342|15281|15257|152071
1581086100000|2020-02-07 14:35:00|15286|15278|15215|15211|15291|15286|15213|15211|58163
1581086400000|2020-02-07 14:40:00|15214|15212|15215|15208|15226|15220|15204|15202|133534
1581086700000|2020-02-07 14:45:00|15217|15207|15236|15233|15238|15234|15213|15207|35880
1581087000000|2020-02-07 14:50:00|15235|15231|15248|15245|15266|15262|15234|15231|37559
1581087300000|2020-02-07 14:55:00|15247|15246|15230|15225|15258|15254|15226|15221|29480
1581087600000|2020-02-07 15:00:00|15229|15226|15233|15228|15244|15239|15221|15219|30561
1581087900000|2020-02-07 15:05:00|15234|15229|15242|15238|15247|15245|15226|15223|21693
1581088200000|2020-02-07 15:10:00|15243|15239|15245|15243|15247|15244|15233|15232|26021
1581088500000|2020-02-07 15:15:00|15244|15242|15241|15237|15245|15242|15227|15226|27157
1581088800000|2020-02-07 15:20:00|15244|15240|15240|15237|15254|15250|15238|15235|12710
1581089100000|2020-02-07 15:25:00|15239|15238|15243|15241|15247|15245|15233|15232|17128
1581089400000|2020-02-07 15:30:00|15242|15239|15215|15213|15242|15240|15214|15213|14706
1581089700000|2020-02-07 15:35:00|15217|15214|15207|15205|15221|15218|15205|15205|34335
1581090000000|2020-02-07 15:40:00|15206|15206|15226|15223|15228|15225|15205|15205|33694
1581090300000|2020-02-07 15:45:00|15225|15224|15234|15232|15234|15232|15223|15221|23859
1581090600000|2020-02-07 15:50:00|15233|15233|15232|15230|15239|15236|15225|15224|18212
1581090900000|2020-02-07 15:55:00|15231|15229|15228|15226|15244|15240|15227|15226|15708
1581091200000|2020-02-07 16:00:00|15227|15225|15208|15206|15230|15229|15208|15205|13757
1581091500000|2020-02-07 16:05:00|15210|15207|15213|15211|15220|15217|15207|15205|30702
1581091800000|2020-02-07 16:10:00|15212|15210|15215|15213|15220|15217|15205|15205|35054
1581092100000|2020-02-07 16:15:00|15214|15212|15219|15217|15222|15219|15206|15205|47862
1581092400000|2020-02-07 16:20:00|15218|15216|15225|15223|15225|15225|15216|15214|19586
1581092700000|2020-02-07 16:25:00|15224|15222|15223|15221|15228|15226|15222|15220|15632
1581093000000|2020-02-07 16:30:00|15222|15220|15216|15213|15231|15230|15215|15212|43862
1581093300000|2020-02-07 16:35:00|15215|15212|15207|15206|15218|15216|15206|15205|25544
1581093600000|2020-02-07 16:40:00|15209|15207|15206|15205|15212|15210|15205|15204|62532
1581093900000|2020-02-07 16:45:00|15205|15204|15208|15206|15209|15207|15196|15194|79997
1581094200000|2020-02-07 16:50:00|15207|15205|15227|15226|15229|15227|15205|15204|33592
1581094500000|2020-02-07 16:55:00|15226|15225|15210|15209|15226|15225|15207|15205|12224
1581094800000|2020-02-07 17:00:00|15209|15208|15200|15199|15209|15208|15199|15198|18489
1581095100000|2020-02-07 17:05:00|15199|15198|15191|15190|15202|15201|15189|15188|59526
1581095400000|2020-02-07 17:10:00|15190|15189|15191|15189|15194|15192|15189|15187|58794
1581095700000|2020-02-07 17:15:00|15190|15188|15189|15188|15194|15193|15188|15187|28320
1581096000000|2020-02-07 17:20:00|15190|15187|15192|15190|15192|15191|15188|15187|27588
1581096300000|2020-02-07 17:25:00|15193|15191|15203|15200|15203|15200|15192|15190|27250
1581096600000|2020-02-07 17:30:00|15204|15201|15195|15193|15210|15209|15194|15193|20692
1581096900000|2020-02-07 17:35:00|15196|15194|15195|15194|15201|15199|15192|15191|18418
1581097200000|2020-02-07 17:40:00|15194|15193|15193|15192|15198|15196|15190|15189|57455
1581097500000|2020-02-07 17:45:00|15192|15191|15191|15190|15198|15196|15189|15188|27803
1581097800000|2020-02-07 17:50:00|15192|15191|15188|15187|15194|15193|15188|15186|43295
1581098100000|2020-02-07 17:55:00|15190|15186|15190|15189|15194|15193|15184|15182|24945
1581098400000|2020-02-07 18:00:00|15189|15188|15193|15191|15193|15192|15189|15188|27133
1581098700000|2020-02-07 18:05:00|15192|15192|15188|15187|15192|15192|15183|15182|95202
1581099000000|2020-02-07 18:10:00|15187|15186|15209|15208|15214|15213|15185|15184|34020
1581099300000|2020-02-07 18:15:00|15208|15207|15201|15199|15216|15214|15200|15198|41886
1581099600000|2020-02-07 18:20:00|15200|15198|15200|15198|15202|15200|15197|15196|61053
1581099900000|2020-02-07 18:25:00|15199|15199|15214|15212|15217|15214|15199|15199|46406
1581100200000|2020-02-07 18:30:00|15213|15211|15191|15189|15214|15211|15181|15178|38702
1581100500000|2020-02-07 18:35:00|15192|15188|15186|15183|15203|15199|15182|15180|39333
1581100800000|2020-02-07 18:40:00|15185|15184|15186|15184|15189|15187|15181|15179|41337
1581101100000|2020-02-07 18:45:00|15185|15183|15186|15184|15189|15187|15182|15181|22359
1581101400000|2020-02-07 18:50:00|15187|15185|15187|15185|15190|15189|15184|15182|16499
1581101700000|2020-02-07 18:55:00|15188|15186|15181|15178|15189|15186|15179|15176|34664
1581102000000|2020-02-07 19:00:00|15180|15179|15174|15172|15182|15181|15173|15171|76863
1581102300000|2020-02-07 19:05:00|15173|15171|15178|15176|15183|15182|15171|15170|44835
1581102600000|2020-02-07 19:10:00|15177|15175|15171|15170|15178|15177|15168|15166|51718
1581102900000|2020-02-07 19:15:00|15172|15171|15182|15181|15182|15181|15170|15169|29982
1581103200000|2020-02-07 19:20:00|15181|15179|15181|15179|15187|15186|15180|15178|33021
1581103500000|2020-02-07 19:25:00|15180|15178|15182|15181|15190|15189|15178|15176|29263
1581103800000|2020-02-07 19:30:00|15183|15182|15187|15186|15194|15191|15183|15182|28651
1581104100000|2020-02-07 19:35:00|15186|15185|15188|15187|15191|15190|15184|15182|18974
1581104400000|2020-02-07 19:40:00|15189|15186|15186|15184|15191|15188|15179|15178|29469
1581104700000|2020-02-07 19:45:00|15185|15185|15180|15179|15187|15186|15179|15177|17725
1581105000000|2020-02-07 19:50:00|15181|15178|15185|15183|15185|15184|15176|15174|28767
1581105300000|2020-02-07 19:55:00|15184|15182|15189|15187|15191|15190|15181|15180|42448
1581105600000|2020-02-07 20:00:00|15188|15188|15187|15186|15197|15195|15186|15184|22872
1581105900000|2020-02-07 20:05:00|15188|15187|15186|15184|15190|15189|15184|15183|18552
1581106200000|2020-02-07 20:10:00|15185|15183|15186|15185|15188|15187|15185|15183|20571
1581106500000|2020-02-07 20:15:00|15185|15184|15189|15187|15190|15188|15185|15184|25203
1581106800000|2020-02-07 20:20:00|15188|15186|15186|15185|15189|15188|15184|15183|28842
1581107100000|2020-02-07 20:25:00|15185|15184|15187|15186|15192|15191|15184|15183|28317
1581107400000|2020-02-07 20:30:00|15186|15185|15192|15191|15193|15192|15186|15185|49277
1581107700000|2020-02-07 20:35:00|15193|15192|15193|15192|15194|15193|15189|15188|39026
1581108000000|2020-02-07 20:40:00|15192|15191|15198|15197|15199|15198|15192|15191|35836
1581108300000|2020-02-07 20:45:00|15199|15198|15222|15220|15222|15221|15198|15197|87333
1581108600000|2020-02-07 20:50:00|15224|15221|15162|15161|15226|15225|15159|15157|106448
1581108900000|2020-02-07 20:55:00|15161|15160|15188|15186|15198|15195|15156|15154|173011
1581109200000|2020-02-07 21:00:00|15189|15184|15268|15111|15274|15184|15189|15082|473871
1581109500000|2020-02-07 21:05:00|||||||||8884
1581109800000|2020-02-07 21:10:00|15209|15125|15197|15111|15238|15125|15197|15111|84600
1581110100000|2020-02-07 21:15:00||15170||15170||15170||15170|1
1581110700000|2020-02-07 21:25:00|15216||15189||15216||15189||4
1581111000000|2020-02-07 21:30:00|15216||15189||15216||15189||5
1581111300000|2020-02-07 21:35:00|||||||||85
1581111600000|2020-02-07 21:40:00|||||||||25
1581111900000|2020-02-07 21:45:00|15219||15219||15219||15219||1
1581112200000|2020-02-07 21:50:00|||||||||2
1581112500000|2020-02-07 21:55:00|||||||||15
1581325200000|2020-02-10 09:00:00|15440|15111|15259|15143|15440|15195|15239|15111|25
1581325500000|2020-02-10 09:05:00|15260|15149|15258|15189|15260|15204|15258|15149|0
1581325800000|2020-02-10 09:10:00|15260|15155|15300|15156|15330|15210|15251|15111|90
1581326400000|2020-02-10 09:20:00||15157||15156||15158||15155|0
1581327300000|2020-02-10 09:35:00||15157||15156||15157||15155|0
1581327600000|2020-02-10 09:40:00|15297||15292||15297||15291||0
1581327900000|2020-02-10 09:45:00|15291||15290||15293||15290||0
1581328200000|2020-02-10 09:50:00|15293||15292||15293||15292||0
1581328800000|2020-02-10 10:00:00|15291|15157|15292|15157|15293|15158|15290|15155|0
1581329100000|2020-02-10 10:05:00||15158||15160||15160||15155|0
1581329400000|2020-02-10 10:10:00|15316|15157|15296|15158|15316|15160|15296|15157|0
1581329700000|2020-02-10 10:15:00|15295|15159|15285|15150|15316|15206|15234|15111|100
1581330000000|2020-02-10 10:20:00|15284|15111|15283|15147|15286|15205|15283|15111|100
1581330300000|2020-02-10 10:25:00||15146||15147||15147||15146|0
1581330600000|2020-02-10 10:30:00||15146||15112||15159||15111|0
1581330900000|2020-02-10 10:35:00||15150||15152||15152||15150|0
1581331200000|2020-02-10 10:40:00||15150||15151||15154||15112|0
1581331500000|2020-02-10 10:45:00||15112||15112||15153||15112|0
1581331800000|2020-02-10 10:50:00||15153||15112||15153||15112|0
1581332100000|2020-02-10 10:55:00||15149||15150||15150||15112|0
1581332400000|2020-02-10 11:00:00||15147||15148||15149||15112|0
1581332700000|2020-02-10 11:05:00|15286|15112|15213|15112|15316|15155|15213|15112|0
1581333000000|2020-02-10 11:10:00|15265|15153|15269|15112|15316|15155|15213|15112|0
1581333300000|2020-02-10 11:15:00|15268|15115|15283|15118|15316|15118|15222|15115|0
1581333600000|2020-02-10 11:20:00|15231|15111|15233|15122|15316|15180|15231|15111|0
1581333900000|2020-02-10 11:25:00|15285|15111|15242|15181|15316|15181|15232|15111|0
1581334200000|2020-02-10 11:30:00|15295|15120|15235|15123|15316|15180|15232|15111|0
1581334500000|2020-02-10 11:35:00|15289|15111|15287|15120|15316|15183|15234|15111|0
1581334800000|2020-02-10 11:40:00|15286|15111|15236|15183|15316|15183|15235|15111|0
1581335400000|2020-02-10 11:50:00|15289|15122|15286|15179|15289|15181|15234|15111|0
1581335700000|2020-02-10 11:55:00|15316|15121|15285|15180|15316|15180|15285|15121|0
1581336000000|2020-02-10 12:00:00|15200|15189|15266|15189|15273|15189|15200|15189|109
1581336900000|2020-02-10 12:15:00|15267||15223||15274||15223||0
1581337200000|2020-02-10 12:20:00|15273||15273||15273||15273||5
1581337500000|2020-02-10 12:25:00|15231||15230||15231||15230||0
1581337800000|2020-02-10 12:30:00|15231||15230||15231||15230||0
1581338100000|2020-02-10 12:35:00|15220||15220||15220||15220||0
1581339300000|2020-02-10 12:55:00|15273||15229||15273||15229||2
1581339600000|2020-02-10 13:00:00|15266|15179|15269|15165|15273|15180|15200|15165|506
1581339900000|2020-02-10 13:05:00|15273||15271||15273||15269||0
1581340200000|2020-02-10 13:10:00|15273||15271||15273||15269||1
1581340500000|2020-02-10 13:15:00|15270||15225||15272||15225||19
1581340800000|2020-02-10 13:20:00||15166||15166||15166||15165|0
1581341100000|2020-02-10 13:25:00||15188||15188||15188||15188|0
1581341400000|2020-02-10 13:30:00|15273||15220||15273||15220||0
1581341700000|2020-02-10 13:35:00|||||||||5
1581342300000|2020-02-10 13:45:00||15166||15165||15200||15165|217
1581342900000|2020-02-10 13:55:00|15200||15200||15200||15200||13
1581343200000|2020-02-10 14:00:00|||||||||8
1581343500000|2020-02-10 14:05:00|||||||||18
1581343800000|2020-02-10 14:10:00|15193|15126|15165|15125|15200|15134|15165|15125|355
1581344100000|2020-02-10 14:15:00|||||||||3
1581344400000|2020-02-10 14:20:00|15163||15200||15200||15163||225
1581344700000|2020-02-10 14:25:00||15139||15139||15139||15139|2
1581345000000|2020-02-10 14:30:00|15186|15150|15157|15152|15186|15174|15124|15120|150470
1581345300000|2020-02-10 14:35:00|15158|15153|15127|15123|15165|15160|15125|15121|37332
1581345600000|2020-02-10 14:40:00|15126|15122|15099|15093|15137|15132|15092|15089|56752
1581345900000|2020-02-10 14:45:00|15100|15094|15145|15140|15147|15141|15097|15093|42070
1581346200000|2020-02-10 14:50:00|15146|15141|15149|15147|15157|15154|15133|15129|24648
1581346500000|2020-02-10 14:55:00|15148|15145|15153|15151|15158|15157|15138|15135|17864
1581346800000|2020-02-10 15:00:00|15152|15150|15180|15178|15182|15179|15152|15150|33869
1581347100000|2020-02-10 15:05:00|15179|15177|15180|15178|15188|15186|15175|15171|20073
1581347400000|2020-02-10 15:10:00|15179|15177|15186|15182|15187|15185|15172|15170|25198
1581347700000|2020-02-10 15:15:00|15184|15183|15178|15174|15193|15191|15173|15171|23668
1581348000000|2020-02-10 15:20:00|15177|15175|15178|15176|15183|15180|15161|15159|27642
1581348300000|2020-02-10 15:25:00|15177|15175|15183|15181|15190|15188|15176|15174|31810
1581348600000|2020-02-10 15:30:00|15184|15182|15182|15180|15189|15188|15177|15176|22905
1581348900000|2020-02-10 15:35:00|15183|15181|15182|15180|15183|15181|15170|15169|15983
1581349200000|2020-02-10 15:40:00|15183|15181|15165|15163|15187|15185|15164|15163|17083
1581349500000|2020-02-10 15:45:00|15166|15164|15167|15165|15176|15174|15166|15163|20010
1581349800000|2020-02-10 15:50:00|15166|15166|15161|15159|15167|15166|15151|15150|21892
1581350100000|2020-02-10 15:55:00|15162|15157|15143|15141|15162|15157|15141|15139|19068
1581350400000|2020-02-10 16:00:00|15144|15142|15135|15133|15144|15143|15132|15128|23027
1581350700000|2020-02-10 16:05:00|15136|15134|15151|15149|15153|15152|15134|15130|41898
1581351000000|2020-02-10 16:10:00|15152|15150|15139|15137|15152|15150|15137|15136|16009
1581351300000|2020-02-10 16:15:00|15138|15138|15145|15144|15150|15148|15137|15134|14649
1581351600000|2020-02-10 16:20:00|15146|15145|15150|15148|15150|15148|15140|15139|26823
1581351900000|2020-02-10 16:25:00|15151|15149|15155|15153|15165|15162|15150|15149|23066
1581352200000|2020-02-10 16:30:00|15154|15152|15149|15148|15157|15155|15145|15143|20463
1581352500000|2020-02-10 16:35:00|15148|15147|15158|15156|15159|15156|15146|15143|17148
1581352800000|2020-02-10 16:40:00|15157|15155|15173|15171|15178|15177|15153|15152|15523
1581353100000|2020-02-10 16:45:00|15175|15172|15182|15180|15190|15187|15172|15169|15797
1581353400000|2020-02-10 16:50:00|15181|15179|15181|15178|15186|15185|15178|15176|16162
1581353700000|2020-02-10 16:55:00|15180|15179|15173|15171|15182|15180|15171|15170|12298
1581354000000|2020-02-10 17:00:00|15172|15170|15166|15164|15173|15172|15164|15162|19921
1581354300000|2020-02-10 17:05:00|15167|15165|15184|15181|15185|15183|15166|15164|14998
1581354600000|2020-02-10 17:10:00|15183|15182|15188|15187|15190|15188|15182|15180|10483
1581354900000|2020-02-10 17:15:00|15189|15188|15184|15183|15192|15190|15181|15180|27365
1581355200000|2020-02-10 17:20:00|15183|15181|15178|15176|15183|15182|15178|15176|20307
1581355500000|2020-02-10 17:25:00|15179|15177|15181|15179|15185|15183|15173|15172|26424
1581355800000|2020-02-10 17:30:00|15182|15180|15170|15169|15182|15180|15170|15169|11836
1581356100000|2020-02-10 17:35:00|15169|15168|15157|15155|15171|15169|15157|15155|14501
1581356400000|2020-02-10 17:40:00|15158|15156|15154|15153|15160|15158|15154|15153|12952
1581356700000|2020-02-10 17:45:00|15155|15154|15153|15151|15159|15158|15150|15149|21340
1581357000000|2020-02-10 17:50:00|15152|15150|15142|15141|15152|15150|15139|15136|13992
1581357300000|2020-02-10 17:55:00|15143|15140|15137|15135|15148|15145|15135|15134|10854
1581357600000|2020-02-10 18:00:00|15136|15134|15145|15143|15148|15146|15136|15133|15257
1581357900000|2020-02-10 18:05:00|15146|15144|15143|15142|15148|15147|15140|15139|13422
1581358200000|2020-02-10 18:10:00|15144|15143|15148|15146|15153|15151|15142|15141|11303
1581358500000|2020-02-10 18:15:00|15147|15145|15140|15138|15148|15147|15135|15133|13556
1581358800000|2020-02-10 18:20:00|15139|15137|15136|15135|15140|15139|15135|15134|9816
1581359100000|2020-02-10 18:25:00|15137|15136|15135|15133|15140|15137|15134|15133|25427
1581359400000|2020-02-10 18:30:00|15136|15135|15135|15133|15139|15138|15134|15133|19061
1581359700000|2020-02-10 18:35:00|15136|15134|15139|15138|15140|15139|15135|15132|9532
1581360000000|2020-02-10 18:40:00|15140|15137|15138|15137|15140|15138|15135|15133|9347
1581360300000|2020-02-10 18:45:00|15139|15138|15131|15129|15139|15138|15126|15125|20986
1581360600000|2020-02-10 18:50:00|15132|15130|15141|15139|15142|15140|15132|15129|17846
1581360900000|2020-02-10 18:55:00|15140|15138|15147|15145|15151|15149|15138|15137|12898
1581361200000|2020-02-10 19:00:00|15146|15146|15142|15141|15149|15148|15139|15138|17436
1581361500000|2020-02-10 19:05:00|15141|15140|15135|15133|15142|15140|15130|15129|37160
1581361800000|2020-02-10 19:10:00|15134|15134|15135|15133|15135|15134|15133|15131|14646
1581362100000|2020-02-10 19:15:00|15134|15134|15138|15137|15141|15140|15134|15132|16170
1581362400000|2020-02-10 19:20:00|15137|15136|15139|15137|15141|15140|15136|15135|15049
1581362700000|2020-02-10 19:25:00|15140|15138|15140|15138|15142|15140|15135|15134|15286
1581363000000|2020-02-10 19:30:00|15139|15137|15143|15142|15145|15143|15139|15137|12061
1581363300000|2020-02-10 19:35:00|15144|15143|15150|15149|15152|15150|15141|15140|13323
1581363600000|2020-02-10 19:40:00|15149|15148|15149|15147|15152|15150|15145|15143|14377
1581363900000|2020-02-10 19:45:00|15148|15146|15154|15151|15156|15154|15147|15146|16204
1581364200000|2020-02-10 19:50:00|15153|15152|15159|15158|15164|15161|15152|15151|38353
1581364500000|2020-02-10 19:55:00|15160|15159|15171|15169|15174|15172|15160|15159|12817
1581364800000|2020-02-10 20:00:00|15170|15170|15164|15163|15171|15170|15162|15161|14100
1581365100000|2020-02-10 20:05:00|15165|15164|15169|15167|15175|15174|15165|15164|34918
1581365400000|2020-02-10 20:10:00|15170|15168|15171|15168|15180|15179|15169|15168|32645
1581365700000|2020-02-10 20:15:00|15172|15169|15179|15178|15180|15178|15170|15168|17103
1581366000000|2020-02-10 20:20:00|15178|15177|15180|15178|15186|15184|15177|15176|18731
1581366300000|2020-02-10 20:25:00|15179|15179|15182|15180|15187|15186|15179|15178|16620
1581366600000|2020-02-10 20:30:00|15181|15179|15175|15174|15181|15180|15168|15166|30006
1581366900000|2020-02-10 20:35:00|15176|15175|15169|15168|15180|15178|15169|15168|33984
1581367200000|2020-02-10 20:40:00|15170|15169|15178|15177|15182|15181|15170|15169|29928
1581367500000|2020-02-10 20:45:00|15177|15176|15168|15166|15177|15176|15160|15159|68020
1581367800000|2020-02-10 20:50:00|15167|15161|15159|15157|15168|15165|15155|15154|93127
1581368100000|2020-02-10 20:55:00|15160|15158|15184|15178|15185|15183|15158|15157|214465
1581368400000|2020-02-10 21:00:00|15187|15174|15222|15100|15251|15174|15187|15074|108731
1581368700000|2020-02-10 21:05:00|||||||||248153
1581370200000|2020-02-10 21:30:00|||||||||3
1581370500000|2020-02-10 21:35:00|||||||||74
1581370800000|2020-02-10 21:40:00|||||||||125
1581371400000|2020-02-10 21:50:00|15200|15152|15200|15152|15200|15152|15200|15152|0
1581372000000|2020-02-10 22:00:00|||||||||25
1581373200000|2020-02-10 22:20:00|||||||||11
1581373800000|2020-02-10 22:30:00|||||||||6
1581374100000|2020-02-10 22:35:00|||||||||10
1581374400000|2020-02-10 22:40:00|||||||||50
1581374700000|2020-02-10 22:45:00|||||||||1
1581375000000|2020-02-10 22:50:00|||||||||1
1581375300000|2020-02-10 22:55:00|||||||||11
1581375600000|2020-02-10 23:00:00|15220|15186|15220|15186|15220|15186|15220|15186|0
1581375900000|2020-02-10 23:05:00|15216||15216||15216||15216||4
1581376200000|2020-02-10 23:10:00|15220||15220||15220||15216||2
1581376500000|2020-02-10 23:15:00|15219||15220||15220||15219||0
1581376800000|2020-02-10 23:20:00|15219|15154|15219|15154|15219|15154|15219|15154|51
1581377100000|2020-02-10 23:25:00|15220|15151|15220|15151|15220|15151|15220|15151|40
1581377700000|2020-02-10 23:35:00|15216|15164|15216|15151|15216|15164|15216|15151|6
1581378000000|2020-02-10 23:40:00|15210||15210||15210||15210||0
1581378300000|2020-02-10 23:45:00|15216||15190||15220||15190||26
1581378600000|2020-02-10 23:50:00|||||||||24
1581379500000|2020-02-11 00:05:00||15152||15152||15152||15152|0
1581380100000|2020-02-11 00:15:00||15151||15151||15151||15151|0
1581381000000|2020-02-11 00:30:00||15186||15186||15186||15186|50
1581381300000|2020-02-11 00:35:00|||||||||6
1581381600000|2020-02-11 00:40:00|15222||15222||15222||15222||2
1581411600000|2020-02-11 09:00:00|15213|14700|15222|14999|15222|15083|15207|14700|130
1581412200000|2020-02-11 09:10:00|15221||15222||15222||15221||0
1581412800000|2020-02-11 09:20:00||15118||14999||15119||14999|0
1581413100000|2020-02-11 09:25:00|15221||15222||15222||15219||0
1581414000000|2020-02-11 09:40:00||15109||14999||15109||14999|0
1581414300000|2020-02-11 09:45:00|15221||15221||15222||15221||0
1581414600000|2020-02-11 09:50:00|15222||15222||15222||15221||0
1581414900000|2020-02-11 09:55:00|15221||15222||15222||15221||0
1581415800000|2020-02-11 10:10:00||15115||14999||15115||14999|0
1581416100000|2020-02-11 10:15:00||15034||15034||15034||15034|0
1581416400000|2020-02-11 10:20:00||15035||15035||15035||15035|0
1581416700000|2020-02-11 10:25:00||15121||15121||15123||15034|0
1581417600000|2020-02-11 10:40:00||15101||15034||15101||15034|0
1581418500000|2020-02-11 10:55:00||15035||15035||15035||15035|0
1581419400000|2020-02-11 11:10:00||15118||15035||15118||15035|0
1581420000000|2020-02-11 11:20:00||15102||15035||15106||15035|0
1581420600000|2020-02-11 11:30:00||15180||15180||15180||15180|0
1581420900000|2020-02-11 11:35:00||15181||15180||15181||15180|0
1581421200000|2020-02-11 11:40:00||15184||15180||15184||15180|0
1581422400000|2020-02-11 12:00:00|15221||15210||15222||15190||225
1581423900000|2020-02-11 12:25:00|15222||15199||15222||15199||45
1581425100000|2020-02-11 12:45:00|15221|15199|15222|15199|15222|15199|15221|15180|223
1581426000000|2020-02-11 13:00:00|||||||||759
1581426900000|2020-02-11 13:15:00|15200||15222||15222||15200||120
1581427200000|2020-02-11 13:20:00|||||||||3
1581427500000|2020-02-11 13:25:00|||||||||98
1581428100000|2020-02-11 13:35:00|||||||||110
1581428400000|2020-02-11 13:40:00|||||||||1
1581428700000|2020-02-11 13:45:00|||||||||7
1581429000000|2020-02-11 13:50:00||15200||15200||15200||15200|0
1581429600000|2020-02-11 14:00:00|||||||||12
1581429900000|2020-02-11 14:05:00|||||||||2
1581430500000|2020-02-11 14:15:00|||||||||51
1581430800000|2020-02-11 14:20:00|||||||||1
1581431100000|2020-02-11 14:25:00|15238|15217|15238|15226|15238|15226|15238|15192|108
1581431400000|2020-02-11 14:30:00|15251|15227|15189|15171|15251|15227|15186|15170|104734
1581431700000|2020-02-11 14:35:00|15188|15172|15200|15193|15202|15197|15163|15158|37070
1581432000000|2020-02-11 14:40:00|15193|15192|15163|15156|15198|15192|15160|15156|20088
1581432300000|2020-02-11 14:45:00|15158|15157|15186|15181|15190|15189|15157|15152|39795
1581432600000|2020-02-11 14:50:00|15187|15182|15178|15173|15190|15185|15174|15166|15829
1581432900000|2020-02-11 14:55:00|15177|15174|15176|15171|15189|15184|15171|15168|26482
1581433200000|2020-02-11 15:00:00|15180|15172|15199|15197|15200|15198|15178|15172|19863
1581433500000|2020-02-11 15:05:00|15200|15198|15225|15220|15225|15220|15196|15192|38711
1581433800000|2020-02-11 15:10:00|15226|15222|15227|15218|15238|15235|15209|15205|42335
1581434100000|2020-02-11 15:15:00|15226|15219|15229|15225|15238|15233|15222|15218|20146
1581434400000|2020-02-11 15:20:00|15230|15226|15231|15225|15237|15235|15224|15222|28956
1581434700000|2020-02-11 15:25:00|15232|15228|15228|15224|15233|15230|15224|15222|44156
1581435000000|2020-02-11 15:30:00|15227|15225|15226|15223|15232|15229|15218|15217|27398
1581435300000|2020-02-11 15:35:00|15224|15224|15223|15219|15226|15224|15213|15212|61831
1581435600000|2020-02-11 15:40:00|15224|15220|15194|15189|15225|15224|15188|15185|36217
1581435900000|2020-02-11 15:45:00|15190|15190|15173|15170|15198|15196|15170|15167|16867
1581436200000|2020-02-11 15:50:00|15176|15172|15172|15169|15177|15173|15168|15166|17669
1581436500000|2020-02-11 15:55:00|15173|15170|15180|15175|15181|15175|15170|15169|12010
1581436800000|2020-02-11 16:00:00|15179|15176|15172|15170|15180|15177|15164|15161|33256
1581437100000|2020-02-11 16:05:00|15173|15171|15197|15194|15197|15194|15167|15166|16991
1581437400000|2020-02-11 16:10:00|15196|15193|15174|15171|15196|15193|15174|15171|20299
1581437700000|2020-02-11 16:15:00|15175|15172|15192|15189|15194|15191|15173|15172|13726
1581438000000|2020-02-11 16:20:00|15191|15190|15179|15175|15191|15190|15174|15171|10669
1581438300000|2020-02-11 16:25:00|15178|15176|15191|15188|15191|15188|15174|15171|12136
1581438600000|2020-02-11 16:30:00|15190|15189|15190|15186|15192|15190|15176|15172|22685
1581438900000|2020-02-11 16:35:00|15191|15187|15201|15197|15202|15201|15188|15185|14491
1581439200000|2020-02-11 16:40:00|15202|15198|15211|15205|15216|15214|15200|15197|17674
1581439500000|2020-02-11 16:45:00|15208|15206|15216|15214|15220|15219|15207|15206|16940
1581439800000|2020-02-11 16:50:00|15215|15213|15220|15216|15225|15222|15213|15211|13945
1581440100000|2020-02-11 16:55:00|15219|15220|15222|15219|15223|15221|15213|15211|14268
1581440400000|2020-02-11 17:00:00|15220|15218|15216|15213|15223|15221|15212|15210|17924
1581440700000|2020-02-11 17:05:00|15217|15214|15221|15216|15225|15222|15215|15213|12607
1581441000000|2020-02-11 17:10:00|15220|15217|15219|15215|15225|15223|15212|15210|12718
1581441300000|2020-02-11 17:15:00|15220|15216|15227|15224|15228|15226|15219|15216|13123
1581441600000|2020-02-11 17:20:00|15226|15223|15224|15222|15227|15225|15221|15219|11461
1581441900000|2020-02-11 17:25:00|15225|15224|15224|15221|15231|15230|15223|15220|14114
1581442200000|2020-02-11 17:30:00|15222|15220|15215|15212|15224|15221|15214|15212|15211
1581442500000|2020-02-11 17:35:00|15216|15213|15214|15212|15218|15215|15212|15211|10114
1581442800000|2020-02-11 17:40:00|15215|15213|15208|15204|15216|15214|15206|15204|17134
1581443100000|2020-02-11 17:45:00|15206|15205|15192|15188|15206|15205|15189|15186|11729
1581443400000|2020-02-11 17:50:00|15191|15189|15203|15199|15205|15201|15190|15188|16109
1581443700000|2020-02-11 17:55:00|15202|15198|15207|15204|15207|15204|15195|15192|9569
1581444000000|2020-02-11 18:00:00|15206|15206|15207|15203|15212|15209|15206|15203|13901
1581444300000|2020-02-11 18:05:00|15206|15204|15198|15196|15206|15204|15198|15196|7158
1581444600000|2020-02-11 18:10:00|15197|15195|15203|15201|15205|15203|15190|15189|10640
1581444900000|2020-02-11 18:15:00|15204|15199|15205|15203|15208|15206|15202|15199|14307
1581445200000|2020-02-11 18:20:00|15204|15204|15207|15203|15207|15204|15201|15199|7775
1581445500000|2020-02-11 18:25:00|15206|15204|15207|15205|15214|15211|15204|15204|15750
1581445800000|2020-02-11 18:30:00|15208|15207|15206|15203|15214|15211|15205|15202|8323
1581446100000|2020-02-11 18:35:00|15207|15204|15200|15197|15211|15209|15199|15197|10845
1581446400000|2020-02-11 18:40:00|15201|15198|15197|15195|15203|15201|15195|15193|8897
1581446700000|2020-02-11 18:45:00|15196|15193|15184|15182|15200|15197|15183|15181|16201
1581447000000|2020-02-11 18:50:00|15183|15181|15181|15178|15186|15183|15180|15178|16140
1581447300000|2020-02-11 18:55:00|15182|15179|15188|15186|15188|15187|15181|15179|27098
1581447600000|2020-02-11 19:00:00|15187|15185|15196|15192|15200|15198|15185|15184|23573
1581447900000|2020-02-11 19:05:00|15195|15193|15191|15189|15197|15195|15190|15187|31678
1581448200000|2020-02-11 19:10:00|15192|15190|15195|15192|15197|15195|15191|15189|18570
1581448500000|2020-02-11 19:15:00|15197|15193|15201|15197|15202|15201|15194|15193|20765
1581448800000|2020-02-11 19:20:00|15200|15199|15201|15198|15204|15203|15195|15193|31854
1581449100000|2020-02-11 19:25:00|15200|15199|15205|15201|15208|15206|15197|15196|16081
1581449400000|2020-02-11 19:30:00|15206|15202|15211|15209|15212|15209|15202|15200|19031
1581449700000|2020-02-11 19:35:00|15212|15210|15217|15215|15219|15217|15207|15205|46908
1581450000000|2020-02-11 19:40:00|15218|15216|15226|15225|15227|15226|15216|15215|18022
1581450300000|2020-02-11 19:45:00|15227|15226|15222|15220|15227|15226|15219|15217|22136
1581450600000|2020-02-11 19:50:00|15221|15219|15215|15212|15222|15220|15212|15210|28913
1581450900000|2020-02-11 19:55:00|15214|15211|15217|15212|15219|15217|15209|15206|18487
1581451200000|2020-02-11 20:00:00|15216|15213|15212|15210|15221|15218|15206|15203|83561
1581451500000|2020-02-11 20:05:00|15213|15211|15208|15205|15223|15219|15206|15204|44783
1581451800000|2020-02-11 20:10:00|15207|15204|15192|15189|15208|15206|15188|15185|28121
1581452100000|2020-02-11 20:15:00|15191|15190|15204|15200|15204|15200|15190|15189|26635
1581452400000|2020-02-11 20:20:00|15203|15198|15208|15205|15211|15208|15200|15198|39684
1581452700000|2020-02-11 20:25:00|15207|15204|15202|15200|15209|15206|15200|15199|26129
1581453000000|2020-02-11 20:30:00|15203|15201|15195|15193|15203|15202|15194|15192|39649
1581453300000|2020-02-11 20:35:00|15194|15192|15196|15194|15203|15202|15194|15192|31267
1581453600000|2020-02-11 20:40:00|15197|15195|15199|15198|15205|15203|15196|15194|32967
1581453900000|2020-02-11 20:45:00|15200|15199|15197|15195|15208|15205|15196|15195|50445
1581454200000|2020-02-11 20:50:00|15196|15194|15224|15223|15228|15227|15190|15188|102555
1581454500000|2020-02-11 20:55:00|15225|15224|15200|15199|15227|15226|15184|15182|219252
1581454800000|2020-02-11 21:00:00|15206|15193|15251|15145|15251|15193|15206|15100|79585
1581455100000|2020-02-11 21:05:00||15147||15149||15149||15145|10502
1581455400000|2020-02-11 21:10:00|||||||||4802
1581455700000|2020-02-11 21:15:00|||||||||1
1581456000000|2020-02-11 21:20:00|15229|15170|15229|15170|15229|15170|15229|15170|26
1581456600000|2020-02-11 21:30:00|15251|15220|15294|15261|15350|15309|15229|15145|15475
1581456900000|2020-02-11 21:35:00|15300|15265|15260|15215|15300|15265|15260|15215|1413
1581457200000|2020-02-11 21:40:00|15295|15220|15294|15220|15295|15220|15283|15220|466
1581457500000|2020-02-11 21:45:00|15290||15290||15290||15290||0
1581457800000|2020-02-11 21:50:00|15289||15288||15289||15288||0
1581458100000|2020-02-11 21:55:00|||||||||26
1581458400000|2020-02-11 22:00:00|15287||15279||15287||15279||2
1581458700000|2020-02-11 22:05:00|15278||15277||15278||15277||45
1581459000000|2020-02-11 22:10:00|15278||15265||15278||15265||0
1581459300000|2020-02-11 22:15:00|15260||15260||15260||15260||2
1581459600000|2020-02-11 22:20:00|||||||||1
1581459900000|2020-02-11 22:25:00|15259|15200|15260|15220|15260|15221|15259|15200|225
1581460500000|2020-02-11 22:35:00|||||||||3
1581460800000|2020-02-11 22:40:00|15259||15258||15259||15258||2
1581461700000|2020-02-11 22:55:00|||||||||50
1581463800000|2020-02-11 23:30:00|15238|15200|15238|15200|15238|15200|15238|15200|0
1581466200000|2020-02-12 00:10:00|||||||||50
1581466500000|2020-02-12 00:15:00|15237||15237||15237||15237||0
1581498000000|2020-02-12 09:00:00|15400|14700|15313|15161|15400|15162|15313|14700|4
1581498300000|2020-02-12 09:05:00|15312||15312||15315||15312||0
1581498600000|2020-02-12 09:10:00||15162||15163||15163||15161|0
1581498900000|2020-02-12 09:15:00|15315|15251|15314|15251|15315|15251|15314|15251|400
1581499200000|2020-02-12 09:20:00|15313|15174|15308|15161|15315|15261|15262|15149|100
1581499500000|2020-02-12 09:25:00||15162||15164||15165||15161|0
1581500100000|2020-02-12 09:35:00|15298||15300||15308||15298||0
1581500400000|2020-02-12 09:40:00|15308||15303||15308||15301||0
1581500700000|2020-02-12 09:45:00|15308||15305||15308||15305||0
1581502500000|2020-02-12 10:15:00|15306|15163|15305|15164|15306|15164|15305|15163|0
1581504300000|2020-02-12 10:45:00|||||||||25
1581505200000|2020-02-12 11:00:00||15163||15164||15164||15163|0
1581506400000|2020-02-12 11:20:00||15165||15170||15174||15160|0
1581506700000|2020-02-12 11:25:00|15307||15306||15307||15306||0
1581507000000|2020-02-12 11:30:00|15304|15168|15302|15168|15304|15222|15302|15160|0
1581507300000|2020-02-12 11:35:00|15301|15160|15295|15219|15330|15219|15281|15110|0
1581507600000|2020-02-12 11:40:00|15282|15167|15334|15165|15386|15167|15282|15110|0
1581507900000|2020-02-12 11:45:00|15333|15166|15332|15163|15386|15167|15331|15110|0
1581508200000|2020-02-12 11:50:00|15386|15164|15302|15219|15386|15219|15278|15110|0
1581508500000|2020-02-12 11:55:00||15167||15160||15219||15160|4
1581508800000|2020-02-12 12:00:00|15300|15184|15268|15220|15300|15220|15268|15160|0
1581510000000|2020-02-12 12:20:00||15221||15220||15222||15220|0
1581510300000|2020-02-12 12:25:00|||||||||40
1581511200000|2020-02-12 12:40:00|15265||15265||15265||15265||0
1581511500000|2020-02-12 12:45:00||15245||15245||15245||15245|200
1581511800000|2020-02-12 12:50:00|||||||||144
1581512100000|2020-02-12 12:55:00|||||||||24
1581512400000|2020-02-12 13:00:00|15260|15229|15260|15220|15260|15229|15253|15220|465
1581512700000|2020-02-12 13:05:00||15225||15225||15225||15225|0
1581513000000|2020-02-12 13:10:00||15230||15225||15230||15225|4
1581513300000|2020-02-12 13:15:00|15265||15259||15265||15259||11
1581514500000|2020-02-12 13:35:00|15265||15265||15265||15265||9
1581514800000|2020-02-12 13:40:00|15257||15265||15265||15257||9
1581515100000|2020-02-12 13:45:00|||||||||1
1581515400000|2020-02-12 13:50:00|15260||15260||15260||15260||0
1581516000000|2020-02-12 14:00:00|15249||15260||15260||15249||11
1581516300000|2020-02-12 14:05:00||15250||15245||15252||15245|86
1581516600000|2020-02-12 14:10:00|15265|15246|15265|15245|15265|15246|15265|15245|525
1581517500000|2020-02-12 14:25:00|15256|15213|15265|15200|15265|15213|15256|15200|651
1581517800000|2020-02-12 14:30:00|15264|15221|15188|15179|15265|15221|15185|15174|183085
1581518100000|2020-02-12 14:35:00|15190|15180|15198|15192|15198|15196|15181|15179|27339
1581518400000|2020-02-12 14:40:00|15197|15195|15156|15150|15201|15197|15154|15150|30153
1581518700000|2020-02-12 14:45:00|15155|15151|15168|15165|15178|15172|15149|15146|39813
1581519000000|2020-02-12 14:50:00|15169|15166|15155|15152|15176|15171|15148|15145|46092
1581519300000|2020-02-12 14:55:00|15156|15151|15152|15148|15157|15156|15146|15144|38824
1581519600000|2020-02-12 15:00:00|15153|15149|15154|15151|15165|15163|15151|15147|27211
1581519900000|2020-02-12 15:05:00|15155|15152|15171|15169|15179|15175|15152|15150|30828
1581520200000|2020-02-12 15:10:00|15170|15168|15192|15190|15192|15190|15166|15163|31136
1581520500000|2020-02-12 15:15:00|15193|15192|15192|15190|15194|15192|15180|15177|24293
1581520800000|2020-02-12 15:20:00|15191|15189|15177|15175|15192|15190|15177|15174|55842
1581521100000|2020-02-12 15:25:00|15175|15173|15154|15151|15175|15173|15153|15151|35835
1581521400000|2020-02-12 15:30:00|15153|15152|15150|15148|15155|15153|15147|15146|48801
1581521700000|2020-02-12 15:35:00|15149|15147|15135|15133|15152|15150|15135|15133|66262
1581522000000|2020-02-12 15:40:00|15134|15132|15129|15127|15137|15136|15127|15125|99659
1581522300000|2020-02-12 15:45:00|15130|15128|15128|15124|15137|15134|15120|15116|59677
1581522600000|2020-02-12 15:50:00|15127|15125|15118|15115|15130|15129|15118|15115|56147
1581522900000|2020-02-12 15:55:00|15117|15116|15115|15113|15120|15118|15114|15111|46109
1581523200000|2020-02-12 16:00:00|15116|15114|15119|15117|15122|15121|15113|15112|31086
1581523500000|2020-02-12 16:05:00|15120|15118|15109|15107|15121|15120|15107|15106|47285
1581523800000|2020-02-12 16:10:00|15108|15108|15100|15099|15109|15108|15098|15096|96616
1581524100000|2020-02-12 16:15:00|15101|15100|15115|15114|15118|15117|15099|15098|43965
1581524400000|2020-02-12 16:20:00|15119|15115|15122|15121|15130|15125|15117|15115|37685
1581524700000|2020-02-12 16:25:00|15123|15122|15109|15106|15123|15122|15103|15102|47209
1581525000000|2020-02-12 16:30:00|15111|15107|15119|15118|15126|15121|15111|15106|37072
1581525300000|2020-02-12 16:35:00|15121|15119|15114|15110|15121|15119|15110|15109|22272
1581525600000|2020-02-12 16:40:00|15113|15111|15114|15113|15116|15115|15111|15110|14741
1581525900000|2020-02-12 16:45:00|15113|15111|15113|15110|15116|15116|15111|15110|21140
1581526200000|2020-02-12 16:50:00|15114|15111|15115|15112|15116|15114|15110|15109|12864
1581526500000|2020-02-12 16:55:00|15114|15113|15119|15118|15119|15119|15112|15111|23172
1581526800000|2020-02-12 17:00:00|15118|15117|15111|15110|15120|15119|15111|15110|29968
1581527100000|2020-02-12 17:05:00|15113|15111|15108|15106|15114|15111|15107|15105|42820
1581527400000|2020-02-12 17:10:00|15107|15107|15108|15106|15112|15110|15107|15106|19375
1581527700000|2020-02-12 17:15:00|15107|15105|15103|15101|15110|15107|15102|15100|26063
1581528000000|2020-02-12 17:20:00|15104|15102|15108|15106|15110|15108|15103|15101|21173
1581528300000|2020-02-12 17:25:00|15107|15107|15109|15107|15111|15109|15106|15104|20958
1581528600000|2020-02-12 17:30:00|15110|15108|15110|15109|15114|15112|15106|15105|24934
1581528900000|2020-02-12 17:35:00|15111|15110|15112|15110|15112|15110|15107|15106|22832
1581529200000|2020-02-12 17:40:00|15111|15109|15109|15107|15111|15109|15107|15105|15311
1581529500000|2020-02-12 17:45:00|15108|15106|15110|15109|15113|15110|15108|15106|20069
1581529800000|2020-02-12 17:50:00|15109|15108|15109|15107|15113|15112|15108|15107|36127
1581530100000|2020-02-12 17:55:00|15108|15108|15108|15107|15112|15108|15104|15103|45948
1581530400000|2020-02-12 18:00:00|15109|15106|15105|15103|15110|15109|15105|15103|13158
1581530700000|2020-02-12 18:05:00|15106|15104|15106|15105|15107|15107|15104|15103|15903
1581531000000|2020-02-12 18:10:00|15107|15106|15106|15104|15109|15107|15104|15103|39301
1581531300000|2020-02-12 18:15:00|15107|15105|15096|15093|15109|15108|15096|15092|118764
1581531600000|2020-02-12 18:20:00|15095|15092|15099|15097|15102|15098|15093|15091|67694
1581531900000|2020-02-12 18:25:00|15100|15098|15116|15114|15118|15114|15100|15098|18866
1581532200000|2020-02-12 18:30:00|15117|15115|15124|15122|15128|15125|15117|15115|9902
1581532500000|2020-02-12 18:35:00|15123|15120|15140|15137|15147|15143|15123|15120|11107
1581532800000|2020-02-12 18:40:00|15139|15136|15139|15136|15142|15140|15130|15129|11604
1581533100000|2020-02-12 18:45:00|15138|15135|15129|15127|15139|15137|15129|15127|10286
1581533400000|2020-02-12 18:50:00|15128|15125|15122|15120|15129|15126|15121|15119|15370
1581533700000|2020-02-12 18:55:00|15121|15119|15124|15121|15129|15125|15120|15118|5816
1581534000000|2020-02-12 19:00:00|15126|15122|15125|15121|15132|15129|15121|15119|8982
1581534300000|2020-02-12 19:05:00|15124|15122|15111|15109|15125|15122|15110|15108|13157
1581534600000|2020-02-12 19:10:00|15112|15111|15109|15106|15117|15114|15109|15106|13791
1581534900000|2020-02-12 19:15:00|15110|15107|15107|15105|15110|15108|15104|15102|68219
1581535200000|2020-02-12 19:20:00|15106|15103|15105|15104|15108|15107|15104|15103|32293
1581535500000|2020-02-12 19:25:00|15104|15102|15102|15100|15105|15103|15100|15100|27958
1581535800000|2020-02-12 19:30:00|15104|15102|15107|15104|15109|15107|15103|15102|14179
1581536100000|2020-02-12 19:35:00|15106|15105|15105|15103|15107|15105|15104|15102|68375
1581536400000|2020-02-12 19:40:00|15104|15102|15116|15114|15122|15119|15104|15102|69269
1581536700000|2020-02-12 19:45:00|15115|15115|15113|15112|15119|15116|15107|15106|27397
1581537000000|2020-02-12 19:50:00|15112|15111|15107|15105|15120|15117|15106|15105|27434
1581537300000|2020-02-12 19:55:00|15106|15106|15109|15107|15112|15110|15105|15105|17750
1581537600000|2020-02-12 20:00:00|15110|15108|15112|15111|15114|15113|15109|15107|45582
1581537900000|2020-02-12 20:05:00|15111|15110|15106|15103|15112|15111|15103|15102|31333
1581538200000|2020-02-12 20:10:00|15107|15104|15110|15108|15112|15109|15105|15103|16507
1581538500000|2020-02-12 20:15:00|15109|15107|15105|15104|15109|15107|15104|15103|27791
1581538800000|2020-02-12 20:20:00|15106|15105|15110|15109|15112|15110|15105|15104|39676
1581539100000|2020-02-12 20:25:00|15112|15110|15107|15105|15112|15111|15106|15105|12266
1581539400000|2020-02-12 20:30:00|15106|15106|15108|15107|15110|15109|15106|15105|21457
1581539700000|2020-02-12 20:35:00|15109|15106|15108|15107|15110|15109|15106|15105|26117
1581540000000|2020-02-12 20:40:00|15109|15108|15108|15106|15111|15110|15106|15105|38897
1581540300000|2020-02-12 20:45:00|15107|15105|15107|15105|15111|15109|15106|15105|65877
1581540600000|2020-02-12 20:50:00|15111|15106|15120|15118|15125|15123|15111|15106|84252
1581540900000|2020-02-12 20:55:00|15119|15119|15113|15109|15123|15121|15104|15103|117847
1581541200000|2020-02-12 21:00:00|15117|15112|15184|15090|15195|15112|15117|15074|215617
1581541500000|2020-02-12 21:05:00|||||||||90392
1581541800000|2020-02-12 21:10:00||15091||15092||15092||15091|101
1581542100000|2020-02-12 21:15:00|||||||||4957
1581542400000|2020-02-12 21:20:00|15149|15109|15184|15092|15184|15109|15149|15092|20
1581542700000|2020-02-12 21:25:00|||||||||8800
1581543000000|2020-02-12 21:30:00|15139||15139||15139||15139||2
1581543300000|2020-02-12 21:35:00|||||||||1082
1581543600000|2020-02-12 21:40:00|||||||||16
1581543900000|2020-02-12 21:45:00|||||||||7
1581544500000|2020-02-12 21:55:00|||||||||1
1581544800000|2020-02-12 22:00:00|||||||||22
1581545100000|2020-02-12 22:05:00|||||||||1
1581545400000|2020-02-12 22:10:00||15099||15091||15099||15091|131
1581546600000|2020-02-12 22:30:00|||||||||2719
1581546900000|2020-02-12 22:35:00|||||||||1
1581547500000|2020-02-12 22:45:00||15090||15090||15090||15090|241
1581547800000|2020-02-12 22:50:00|||||||||10
1581548400000|2020-02-12 23:00:00|||||||||3
1581548700000|2020-02-12 23:05:00||15091||15091||15091||15091|41
1581550200000|2020-02-12 23:30:00||15092||15092||15092||15092|0
1581551100000|2020-02-12 23:45:00||15091||15090||15091||15090|8
1581552000000|2020-02-13 00:00:00|15109||15109||15109||15109||0
1581552600000|2020-02-13 00:10:00|||||||||2
1581553200000|2020-02-13 00:20:00||15100||15100||15100||15100|0
1581553500000|2020-02-13 00:25:00||15090||15090||15090||15090|0
1581555300000|2020-02-13 00:55:00|15100|15000|15100|15074|15100|15074|15100|15000|100
1581584400000|2020-02-13 09:00:00|15300|14620|15154|15028|15300|15041|15105|14620|0
1581584700000|2020-02-13 09:05:00||15025||15026||15026||14999|0
1581585000000|2020-02-13 09:10:00||15023||15023||15023||15023|0
1581585300000|2020-02-13 09:15:00||14999||15021||15021||14999|0
1581585600000|2020-02-13 09:20:00||14999||15022||15022||14999|0
1581585900000|2020-02-13 09:25:00||14999||15026||15026||14999|0
1581586200000|2020-02-13 09:30:00|15157|14999|15145|15031|15157|15051|15145|14967|0
1581586500000|2020-02-13 09:35:00|15147|15027|15146|15057|15147|15057|15146|14967|0
1581586800000|2020-02-13 09:40:00|15143|15002|15142|15037|15145|15053|15141|14967|0
1581587700000|2020-02-13 09:55:00|||||||||5
1581588000000|2020-02-13 10:00:00||15038||15037||15038||15036|0
1581588300000|2020-02-13 10:05:00|15138|15036|15137|15047|15140|15047|15136|15001|0
1581588600000|2020-02-13 10:10:00||15001||15036||15049||15000|2
1581588900000|2020-02-13 10:15:00||15001||15036||15044||15001|0
1581589200000|2020-02-13 10:20:00|15135|15001|15126|15032|15293|15052|15101|15001|0
1581589500000|2020-02-13 10:25:00|15127|15001|15126|15036|15127|15061|15125|15001|0
1581589800000|2020-02-13 10:30:00|15127|15005|15127|15038|15127|15063|15126|15005|0
1581590100000|2020-02-13 10:35:00|15179||15154||15293||15126||0
1581590400000|2020-02-13 10:40:00|15182||15126||15293||15126||0
1581590700000|2020-02-13 10:45:00|15179|15037|15097|15038|15179|15049|15097|15001|0
1581591000000|2020-02-13 10:50:00|15149|15001|15151|15037|15151|15037|15096|15001|0
1581591300000|2020-02-13 10:55:00|15150|15001|15146|15036|15293|15057|15091|15000|0
1581591600000|2020-02-13 11:00:00|15145|15037|15143|15029|15293|15038|15090|15000|0
1581591900000|2020-02-13 11:05:00|15141|15001|15139|15033|15141|15033|15138|15001|0
1581592200000|2020-02-13 11:10:00|15137|15001|15150|15034|15151|15036|15098|15001|0
1581592500000|2020-02-13 11:15:00|15151|15001|15099|15037|15293|15037|15097|15001|0
1581592800000|2020-02-13 11:20:00|15151|15001|15090|15028|15151|15035|15090|15001|0
1581593100000|2020-02-13 11:25:00|15150|15001|15146|15029|15150|15032|15091|15001|0
1581593400000|2020-02-13 11:30:00|15150|15001|15111|15060|15293|15060|15106|15001|0
1581593700000|2020-02-13 11:35:00|15113||15112||15293||15110||0
1581594000000|2020-02-13 11:40:00|15167||15165||15293||15112||0
1581594300000|2020-02-13 11:45:00|15293||15108||15293||15108||0
1581594900000|2020-02-13 11:55:00|15107||15099||15108||15098||0
1581595200000|2020-02-13 12:00:00|15108|15062|15099|15084|15108|15084|15097|15062|1
1581595500000|2020-02-13 12:05:00|15108|15062|15106|15062|15108|15062|15084|15062|168
1581595800000|2020-02-13 12:10:00|15107||15106||15107||15092||0
1581596100000|2020-02-13 12:15:00|15107||15098||15108||15098||5
1581596400000|2020-02-13 12:20:00|15097||15097||15101||15095||0
1581596700000|2020-02-13 12:25:00|15098|15065|15098|15065|15098|15065|15098|15065|0
1581598200000|2020-02-13 12:50:00||15062||15062||15062||15062|8
1581598800000|2020-02-13 13:00:00|15091|15051|15095|15010|15098|15052|15040|15000|356
1581599100000|2020-02-13 13:05:00|15094|15019|15080|15010|15095|15020|15070|15009|235
1581599400000|2020-02-13 13:10:00|15060|15025|15060|15025|15060|15025|15060|15025|3
1581599700000|2020-02-13 13:15:00|15080||15050||15080||15050||56
1581600000000|2020-02-13 13:20:00|15060|15030|15060|15030|15060|15030|15060|15025|26
1581600300000|2020-02-13 13:25:00|15078|15025|15050|15025|15078|15025|15050|15025|1
1581600600000|2020-02-13 13:30:00||15026||15026||15026||15026|0
1581600900000|2020-02-13 13:35:00|15044|15025|15050|15010|15050|15025|15025|15009|1735
1581601200000|2020-02-13 13:40:00|||||||||10
1581601500000|2020-02-13 13:45:00|15049|15011|15049|15011|15049|15013|15030|15011|74
1581601800000|2020-02-13 13:50:00|15040|15012|15070|15013|15076|15013|15040|15011|7
1581602100000|2020-02-13 13:55:00|15069|15011|15050|15011|15069|15013|15050|15011|113
1581602400000|2020-02-13 14:00:00|15060||15059||15060||15059||67
1581602700000|2020-02-13 14:05:00|15057||15050||15059||15050||124
1581603000000|2020-02-13 14:10:00||15017||15017||15017||15017|9
1581603300000|2020-02-13 14:15:00|15038|15011|15050|15021|15050|15024|15038|15011|253
1581603600000|2020-02-13 14:20:00|15040|15011|15050|15011|15050|15014|15035|15011|363
1581603900000|2020-02-13 14:25:00|15040|15010|15069|14993|15069|15010|15000|14975|3330
1581604200000|2020-02-13 14:30:00|15050|15015|15084|15071|15100|15091|15029|15015|219588
1581604500000|2020-02-13 14:35:00|15083|15072|15094|15088|15100|15094|15071|15064|79334
1581604800000|2020-02-13 14:40:00|15096|15091|15094|15087|15105|15102|15085|15078|88996
1581605100000|2020-02-13 14:45:00|15093|15088|15073|15066|15094|15091|15062|15059|73555
1581605400000|2020-02-13 14:50:00|15072|15067|15095|15090|15100|15097|15072|15066|35915
1581605700000|2020-02-13 14:55:00|15094|15087|15053|15047|15096|15092|15052|15039|42359
1581606000000|2020-02-13 15:00:00|15056|15048|15044|15036|15059|15053|15040|15034|69759
1581606300000|2020-02-13 15:05:00|15043|15037|15033|15030|15044|15040|15031|15028|30862
1581606600000|2020-02-13 15:10:00|15032|15029|15038|15035|15047|15042|15030|15028|30005
1581606900000|2020-02-13 15:15:00|15037|15036|15035|15033|15044|15042|15035|15031|20918
1581607200000|2020-02-13 15:20:00|15034|15031|15026|15023|15043|15040|15026|15023|42289
1581607500000|2020-02-13 15:25:00|15027|15024|15034|15030|15036|15035|15022|15020|43294
1581607800000|2020-02-13 15:30:00|15033|15029|15026|15023|15033|15029|15023|15020|36637
1581608100000|2020-02-13 15:35:00|15025|15022|15021|15018|15030|15028|15019|15018|53967
1581608400000|2020-02-13 15:40:00|15020|15019|15021|15018|15024|15023|15019|15016|34853
1581608700000|2020-02-13 15:45:00|15022|15019|15029|15025|15032|15029|15021|15018|32101
1581609000000|2020-02-13 15:50:00|15028|15024|15023|15020|15034|15031|15022|15018|59596
1581609300000|2020-02-13 15:55:00|15022|15019|15021|15018|15031|15029|15019|15016|34841
1581609600000|2020-02-13 16:00:00|15024|15017|15027|15025|15029|15026|15019|15017|38700
1581609900000|2020-02-13 16:05:00|15026|15023|15028|15026|15029|15028|15023|15020|21969
1581610200000|2020-02-13 16:10:00|15027|15024|15025|15023|15027|15024|15020|15019|26037
1581610500000|2020-02-13 16:15:00|15023|15022|15024|15022|15032|15031|15022|15021|26820
1581610800000|2020-02-13 16:20:00|15025|15023|15031|15029|15034|15032|15022|15020|28073
1581611100000|2020-02-13 16:25:00|15032|15030|15032|15028|15042|15038|15030|15028|18421
1581611400000|2020-02-13 16:30:00|15031|15029|15062|15060|15063|15060|15030|15028|14810
1581611700000|2020-02-13 16:35:00|15061|15061|15051|15048|15072|15070|15046|15045|33461
1581612000000|2020-02-13 16:40:00|15049|15046|15022|15020|15051|15048|15021|15019|57041
1581612300000|2020-02-13 16:45:00|15021|15021|15023|15021|15027|15023|15020|15019|31350
1581612600000|2020-02-13 16:50:00|15024|15020|15035|15034|15040|15037|15023|15020|31972
1581612900000|2020-02-13 16:55:00|15036|15035|15048|15047|15053|15052|15035|15035|16008
1581613200000|2020-02-13 17:00:00|15049|15048|15042|15040|15053|15051|15042|15039|9864
1581613500000|2020-02-13 17:05:00|15044|15042|15039|15037|15044|15042|15029|15025|33221
1581613800000|2020-02-13 17:10:00|15041|15038|15045|15044|15046|15044|15037|15035|10617
1581614100000|2020-02-13 17:15:00|15046|15043|15050|15048|15054|15052|15046|15043|17820
1581614400000|2020-02-13 17:20:00|15049|15047|15040|15039|15049|15047|15038|15036|16480
1581614700000|2020-02-13 17:25:00|15039|15038|15038|15035|15042|15040|15028|15026|19210
1581615000000|2020-02-13 17:30:00|15039|15036|15031|15028|15043|15041|15010|15008|160701
1581615300000|2020-02-13 17:35:00|15032|15029|15046|15043|15053|15049|15032|15029|20360
1581615600000|2020-02-13 17:40:00|15047|15044|15055|15051|15062|15058|15047|15044|15564
1581615900000|2020-02-13 17:45:00|15054|15052|15046|15043|15055|15052|15045|15042|11037
1581616200000|2020-02-13 17:50:00|15045|15045|15036|15032|15048|15045|15030|15029|37570
1581616500000|2020-02-13 17:55:00|15035|15033|15041|15037|15053|15051|15035|15033|25769
1581616800000|2020-02-13 18:00:00|15043|15038|15040|15038|15045|15043|15037|15035|9855
1581617100000|2020-02-13 18:05:00|15039|15037|15038|15036|15045|15042|15037|15035|10543
1581617400000|2020-02-13 18:10:00|15039|15035|15039|15036|15049|15047|15037|15035|9574
1581617700000|2020-02-13 18:15:00|15038|15035|15037|15035|15042|15039|15035|15032|12523
1581618000000|2020-02-13 18:20:00|15038|15036|15035|15033|15039|15037|15034|15033|24540
1581618300000|2020-02-13 18:25:00|15037|15034|15039|15037|15039|15038|15028|15026|43461
1581618600000|2020-02-13 18:30:00|15038|15035|15050|15048|15053|15048|15037|15035|9434
1581618900000|2020-02-13 18:35:00|15051|15046|15042|15040|15054|15051|15041|15038|11186
1581619200000|2020-02-13 18:40:00|15043|15041|15043|15041|15050|15048|15038|15036|17014
1581619500000|2020-02-13 18:45:00|15042|15039|15040|15039|15044|15043|15039|15037|81217
1581619800000|2020-02-13 18:50:00|15039|15037|15037|15036|15040|15039|15033|15030|19303
1581620100000|2020-02-13 18:55:00|15038|15035|15048|15045|15052|15049|15035|15033|22465
1581620400000|2020-02-13 19:00:00|15049|15047|15046|15043|15055|15051|15039|15036|42624
1581620700000|2020-02-13 19:05:00|15047|15044|15048|15044|15056|15053|15044|15042|14341
1581621000000|2020-02-13 19:10:00|15049|15047|15050|15047|15053|15049|15046|15042|14826
1581621300000|2020-02-13 19:15:00|15051|15048|15038|15035|15054|15050|15035|15033|47881
1581621600000|2020-02-13 19:20:00|15039|15036|15037|15035|15044|15041|15036|15035|16339
1581621900000|2020-02-13 19:25:00|15036|15034|15036|15034|15040|15037|15035|15033|32600
1581622200000|2020-02-13 19:30:00|15035|15033|15037|15034|15040|15037|15035|15033|48953
1581622500000|2020-02-13 19:35:00|15036|15035|15037|15035|15038|15036|15035|15034|18820
1581622800000|2020-02-13 19:40:00|15036|15036|15040|15037|15040|15038|15035|15032|25208
1581623100000|2020-02-13 19:45:00|15039|15038|15037|15035|15043|15040|15034|15032|14025
1581623400000|2020-02-13 19:50:00|15038|15036|15041|15038|15043|15039|15038|15036|14482
1581623700000|2020-02-13 19:55:00|15042|15039|15042|15040|15051|15049|15042|15039|16046
1581624000000|2020-02-13 20:00:00|15043|15041|15039|15033|15050|15048|15037|15033|39310
1581624300000|2020-02-13 20:05:00|15038|15036|15053|15049|15053|15051|15038|15036|13947
1581624600000|2020-02-13 20:10:00|15052|15052|15036|15034|15056|15054|15035|15033|24956
1581624900000|2020-02-13 20:15:00|15037|15035|15040|15037|15043|15039|15031|15028|22946
1581625200000|2020-02-13 20:20:00|15039|15038|15041|15039|15046|15043|15037|15035|27121
1581625500000|2020-02-13 20:25:00|15040|15038|15032|15030|15043|15041|15031|15030|23631
1581625800000|2020-02-13 20:30:00|15031|15031|15027|15024|15034|15032|15021|15018|99011
1581626100000|2020-02-13 20:35:00|15026|15023|15025|15023|15029|15028|15023|15021|51303
1581626400000|2020-02-13 20:40:00|15026|15024|15027|15025|15028|15027|15021|15020|55741
1581626700000|2020-02-13 20:45:00|15026|15024|15045|15042|15045|15042|15026|15024|74390
1581627000000|2020-02-13 20:50:00|15044|15041|15020|15019|15044|15041|15016|15015|82557
1581627300000|2020-02-13 20:55:00|15021|15020|15016|15009|15025|15024|14989|14987|292087
1581627600000|2020-02-13 21:00:00|15017|15010|15104|14930|15104|15015|15017|14930|179011
1581627900000|2020-02-13 21:05:00|15027|14980|15027|14980|15104|14980|15027|14980|29
1581628200000|2020-02-13 21:10:00|15039|14981|15039|14999|15039|14999|15039|14981|701
1581628500000|2020-02-13 21:15:00|15027||15027||15027||15027||0
1581628800000|2020-02-13 21:20:00|15039|14981|15039|14981|15039|14981|15039|14981|724
1581629700000|2020-02-13 21:35:00|||||||||1
1581630000000|2020-02-13 21:40:00|||||||||1200
1581630300000|2020-02-13 21:45:00||14982||14982||14982||14982|3
1581630600000|2020-02-13 21:50:00|||||||||5
1581630900000|2020-02-13 21:55:00|15009|14981|15010|14981|15039|14981|15009|14981|1415
1581631200000|2020-02-13 22:00:00|15038||15011||15038||15011||19
1581631800000|2020-02-13 22:10:00|||||||||5
1581632100000|2020-02-13 22:15:00|15009||15009||15009||15009||305
1581632400000|2020-02-13 22:20:00||14982||14982||14982||14982|1
1581632700000|2020-02-13 22:25:00|||||||||200
1581633000000|2020-02-13 22:30:00|15038|15009|15019|14981|15038|15009|15019|14981|129
1581633300000|2020-02-13 22:35:00|||||||||55
1581633600000|2020-02-13 22:40:00|||||||||13
1581637500000|2020-02-13 23:45:00|||||||||1
1581638400000|2020-02-14 00:00:00|15048||15031||15048||15031||0
1581639000000|2020-02-14 00:10:00|||||||||1
1581639300000|2020-02-14 00:15:00||14980||14980||14980||14980|0
1581639600000|2020-02-14 00:20:00|15048||15048||15048||15048||0
1581639900000|2020-02-14 00:25:00|15009||15048||15048||15009||0
1581640200000|2020-02-14 00:30:00|15046||15029||15046||15029||0
1581640800000|2020-02-14 00:40:00|15028||15024||15028||15024||0
1581641100000|2020-02-14 00:45:00||14981||14980||14981||14980|0
1581641400000|2020-02-14 00:50:00||14981||14980||14981||14980|18
1581670800000|2020-02-14 09:00:00|15300|14739|15103|14949|15300|14986|15103|14739|0
1581671100000|2020-02-14 09:05:00|15102|14984|15099|14989|15102|14989|15099|14930|0
1581671400000|2020-02-14 09:10:00||14936||14962||14991||14936|0
1581671700000|2020-02-14 09:15:00|15101|14938|15029|14962|15270|14992|15029|14909|0
1581672000000|2020-02-14 09:20:00|15081|14914|15026|14962|15270|14965|15021|14900|0
1581672300000|2020-02-14 09:25:00|15078|14965|15024|14962|15080|14966|15024|14912|0
1581672600000|2020-02-14 09:30:00|15027|14913|15028|14962|15082|14969|15025|14913|0
1581672900000|2020-02-14 09:35:00|15080|14916|15023|14962|15080|14962|15023|14916|0
1581673200000|2020-02-14 09:40:00|15075|14916|15034|14960|15270|14982|14986|14895|200
1581673500000|2020-02-14 09:45:00||14914||14962||14962||14914|1
1581673800000|2020-02-14 09:50:00|15036|14896|15036|14958|15270|14981|15030|14851|0
1581674100000|2020-02-14 09:55:00|15039|14911|15030|14963|15270|14994|15030|14895|50
1581674400000|2020-02-14 10:00:00|15086|14964|15030|14962|15107|14964|15030|14895|0
1581675000000|2020-02-14 10:10:00|15107|14963|15032|14963|15107|14963|15029|14962|0
1581675300000|2020-02-14 10:15:00|15084|14962|15127|15005|15200|15020|15027|14895|14
1581675600000|2020-02-14 10:20:00|15070|14964|15070|14963|15200|15002|15067|14895|0
1581675900000|2020-02-14 10:25:00|15073|14962|15125|14963|15200|14963|15072|14962|0
1581676200000|2020-02-14 10:30:00|15200|14966|15101|14964|15200|15028|15091|14851|0
1581677400000|2020-02-14 10:50:00||14978||14970||15032||14964|0
1581677700000|2020-02-14 10:55:00||14971||15010||15032||14964|0
1581678300000|2020-02-14 11:05:00|15102||15102||15113||15102||0
1581678600000|2020-02-14 11:10:00||15009||15010||15010||15009|0
1581678900000|2020-02-14 11:15:00|15103|15009|15102|15010|15103|15010|15102|15009|0
1581679500000|2020-02-14 11:25:00|15103|15009|15103|15010|15103|15010|15102|15009|0
1581679800000|2020-02-14 11:30:00|15102|15009|15102|15010|15103|15010|15102|15009|0
1581680100000|2020-02-14 11:35:00|15103|15009|15102|15010|15103|15010|15102|15009|0
1581680400000|2020-02-14 11:40:00|15103|15009|15102|15010|15103|15010|15102|15009|0
1581681000000|2020-02-14 11:50:00||15009||15004||15009||14962|0
1581681300000|2020-02-14 11:55:00||15003||14989||15004||14949|2
1581681600000|2020-02-14 12:00:00|15101|14992|15086|15034|15137|15034|15077|14960|0
1581681900000|2020-02-14 12:05:00|15138||15089||15146||15089||0
1581682200000|2020-02-14 12:10:00|15140|15035|15089|15035|15146|15035|15086|15035|0
1581682500000|2020-02-14 12:15:00|15141||15091||15146||15089||0
1581682800000|2020-02-14 12:20:00|15143|15043|15136|15035|15146|15043|15090|15035|20
1581683100000|2020-02-14 12:25:00|15095||15090||15136||15090||0
1581683400000|2020-02-14 12:30:00|15136||15136||15136||15087||0
1581683700000|2020-02-14 12:35:00|15089||15136||15136||15088||0
1581684000000|2020-02-14 12:40:00|15092|15034|15091|15056|15136|15056|15091|15034|0
1581684300000|2020-02-14 12:45:00|15136|15040|15080|15035|15136|15062|15080|15034|0
1581684600000|2020-02-14 12:50:00||15034||15035||15037||15034|0
1581684900000|2020-02-14 12:55:00||15034||15035||15038||15034|0
1581685200000|2020-02-14 13:00:00|15072|15034|15080|15010|15080|15037|15069|14950|1594
1581685800000|2020-02-14 13:10:00|15070|15015|15051|15015|15070|15015|15051|15015|1
1581686100000|2020-02-14 13:15:00|||||||||3
1581686400000|2020-02-14 13:20:00|15070|15016|15080|15015|15080|15016|15070|15015|0
1581686700000|2020-02-14 13:25:00||15016||15015||15016||15015|1
1581687000000|2020-02-14 13:30:00||15019||15013||15019||15012|125
1581687300000|2020-02-14 13:35:00||15009||15009||15009||15009|64
1581687600000|2020-02-14 13:40:00|15050||15050||15050||15050||50
1581688200000|2020-02-14 13:50:00|||||||||2
1581688500000|2020-02-14 13:55:00|15083||15083||15083||15083||1
1581688800000|2020-02-14 14:00:00|||||||||37
1581689100000|2020-02-14 14:05:00|||||||||37
1581689400000|2020-02-14 14:10:00|||||||||5
1581689700000|2020-02-14 14:15:00|||||||||6
1581690000000|2020-02-14 14:20:00|15054|15050|15083|15009|15083|15050|15054|15009|136
1581690300000|2020-02-14 14:25:00|15063|15023|15083|15020|15083|15023|15051|15000|312
1581690600000|2020-02-14 14:30:00|15065|15007|14992|14980|15065|15039|14966|14954|161848
1581690900000|2020-02-14 14:35:00|14991|14981|14962|14957|14991|14981|14934|14929|25245
1581691200000|2020-02-14 14:40:00|14963|14958|14963|14960|14993|14985|14963|14958|26729
1581691500000|2020-02-14 14:45:00|14962|14956|14997|14991|14997|14993|14958|14950|33398
1581691800000|2020-02-14 14:50:00|14998|14992|14987|14983|15012|15005|14984|14981|36445
1581692100000|2020-02-14 14:55:00|14985|14982|14965|14953|14985|14982|14960|14951|17954
1581692400000|2020-02-14 15:00:00|14970|14951|14975|14971|14985|14977|14969|14951|26042
1581692700000|2020-02-14 15:05:00|14976|14972|14941|14937|14980|14975|14935|14934|87604
1581693000000|2020-02-14 15:10:00|14940|14935|14936|14931|14950|14943|14924|14921|85145
1581693300000|2020-02-14 15:15:00|14934|14933|14960|14954|14960|14956|14934|14933|31539
1581693600000|2020-02-14 15:20:00|14961|14956|14974|14967|14978|14973|14961|14956|16585
1581693900000|2020-02-14 15:25:00|14972|14968|14963|14959|14974|14968|14961|14958|23084
1581694200000|2020-02-14 15:30:00|14960|14957|14953|14949|14968|14964|14951|14948|18557
1581694500000|2020-02-14 15:35:00|14952|14948|14960|14955|14976|14973|14949|14946|66179
1581694800000|2020-02-14 15:40:00|14962|14956|14954|14950|14967|14962|14954|14950|20454
1581695100000|2020-02-14 15:45:00|14953|14951|14966|14962|14966|14962|14952|14950|18075
1581695400000|2020-02-14 15:50:00|14965|14960|14962|14959|14968|14965|14959|14957|26102
1581695700000|2020-02-14 15:55:00|14963|14960|14981|14978|14984|14981|14962|14959|42675
1581696000000|2020-02-14 16:00:00|14982|14979|14985|14982|14989|14986|14970|14966|19598
1581696300000|2020-02-14 16:05:00|14986|14984|14980|14976|14992|14988|14977|14974|19043
1581696600000|2020-02-14 16:10:00|14979|14975|14970|14968|14979|14976|14970|14967|18213
1581696900000|2020-02-14 16:15:00|14969|14967|14978|14975|14980|14978|14968|14965|19397
1581697200000|2020-02-14 16:20:00|14977|14976|14968|14965|14978|14976|14967|14965|17931
1581697500000|2020-02-14 16:25:00|14967|14966|14962|14959|14968|14966|14958|14954|24842
1581697800000|2020-02-14 16:30:00|14961|14957|14968|14965|14974|14971|14958|14956|40378
1581698100000|2020-02-14 16:35:00|14970|14966|14965|14963|14976|14973|14963|14960|16144
1581698400000|2020-02-14 16:40:00|14964|14964|14967|14963|14969|14966|14963|14962|12113
1581698700000|2020-02-14 16:45:00|14966|14962|14958|14955|14968|14966|14957|14954|17866
1581699000000|2020-02-14 16:50:00|14957|14954|14957|14955|14962|14960|14954|14952|9408
1581699300000|2020-02-14 16:55:00|14956|14954|14954|14951|14964|14961|14951|14950|18035
1581699600000|2020-02-14 17:00:00|14953|14950|14950|14947|14957|14954|14947|14946|14607
1581699900000|2020-02-14 17:05:00|14951|14949|14951|14948|14956|14952|14947|14944|9274
1581700200000|2020-02-14 17:10:00|14952|14949|14950|14949|14953|14951|14946|14945|20478
1581700500000|2020-02-14 17:15:00|14951|14950|14951|14950|14957|14954|14949|14947|38376
1581700800000|2020-02-14 17:20:00|14952|14949|14951|14949|14958|14956|14950|14948|25319
1581701100000|2020-02-14 17:25:00|14952|14950|14941|14937|14953|14950|14941|14937|17399
1581701400000|2020-02-14 17:30:00|14940|14938|14942|14939|14943|14942|14937|14935|13937
1581701700000|2020-02-14 17:35:00|14941|14940|14940|14937|14942|14940|14937|14935|10454
1581702000000|2020-02-14 17:40:00|14942|14939|14940|14937|14946|14941|14938|14937|24250
1581702300000|2020-02-14 17:45:00|14939|14938|14943|14941|14944|14942|14938|14935|27517
1581702600000|2020-02-14 17:50:00|14942|14940|14945|14943|14947|14945|14938|14936|41815
1581702900000|2020-02-14 17:55:00|14944|14942|14943|14940|14944|14942|14936|14935|31271
1581703200000|2020-02-14 18:00:00|14942|14939|14946|14944|14948|14947|14940|14937|25774
1581703500000|2020-02-14 18:05:00|14947|14945|14941|14938|14947|14946|14940|14938|20948
1581703800000|2020-02-14 18:10:00|14942|14939|14949|14947|14949|14948|14941|14938|13633
1581704100000|2020-02-14 18:15:00|14948|14948|14940|14938|14949|14948|14936|14935|28718
1581704400000|2020-02-14 18:20:00|14941|14939|14943|14940|14944|14940|14938|14936|20248
1581704700000|2020-02-14 18:25:00|14942|14938|14941|14939|14946|14944|14939|14936|11233
1581705000000|2020-02-14 18:30:00|14942|14940|14945|14942|14945|14942|14939|14936|26650
1581705300000|2020-02-14 18:35:00|14944|14941|14942|14940|14944|14943|14939|14938|39439
1581705600000|2020-02-14 18:40:00|14941|14939|14942|14940|14944|14941|14939|14938|20014
1581705900000|2020-02-14 18:45:00|14941|14939|14937|14936|14941|14940|14936|14935|60580
1581706200000|2020-02-14 18:50:00|14936|14935|14931|14929|14938|14937|14930|14929|41355
1581706500000|2020-02-14 18:55:00|14932|14931|14932|14930|14934|14932|14930|14929|32109
1581706800000|2020-02-14 19:00:00|14931|14929|14937|14935|14940|14936|14930|14929|34206
1581707100000|2020-02-14 19:05:00|14939|14936|14928|14927|14939|14936|14927|14927|44923
1581707400000|2020-02-14 19:10:00|14929|14928|14927|14925|14929|14928|14923|14922|66310
1581707700000|2020-02-14 19:15:00|14926|14924|14931|14929|14935|14933|14916|14913|86741
1581708000000|2020-02-14 19:20:00|14932|14930|14947|14945|14949|14946|14928|14926|22992
1581708300000|2020-02-14 19:25:00|14948|14946|14965|14962|14965|14962|14948|14944|32176
1581708600000|2020-02-14 19:30:00|14964|14961|14960|14957|14965|14962|14952|14950|59777
1581708900000|2020-02-14 19:35:00|14959|14956|14959|14958|14965|14963|14951|14948|236117
1581709200000|2020-02-14 19:40:00|14960|14957|14967|14964|14967|14964|14957|14955|36231
1581709500000|2020-02-14 19:45:00|14966|14965|14965|14963|14972|14969|14965|14962|16111
1581709800000|2020-02-14 19:50:00|14964|14962|14963|14961|14965|14964|14955|14954|35695
1581710100000|2020-02-14 19:55:00|14964|14962|14969|14967|14970|14969|14963|14961|53173
1581710400000|2020-02-14 20:00:00|14968|14966|14975|14974|14977|14974|14965|14963|32222
1581710700000|2020-02-14 20:05:00|14976|14975|14983|14980|14985|14982|14973|14970|21471
1581711000000|2020-02-14 20:10:00|14981|14981|14970|14968|14985|14983|14964|14962|23381
1581711300000|2020-02-14 20:15:00|14969|14969|14972|14971|14973|14971|14969|14967|20744
1581711600000|2020-02-14 20:20:00|14971|14970|14978|14977|14987|14984|14970|14969|29898
1581711900000|2020-02-14 20:25:00|14977|14976|14982|14980|14982|14981|14975|14973|28018
1581712200000|2020-02-14 20:30:00|14981|14981|14986|14985|14989|14986|14980|14978|48033
1581712500000|2020-02-14 20:35:00|14987|14986|14991|14990|14994|14993|14987|14986|49717
1581712800000|2020-02-14 20:40:00|14990|14989|14980|14977|14994|14993|14972|14970|86986
1581713100000|2020-02-14 20:45:00|14979|14978|14997|14996|14997|14996|14979|14977|76181
1581713400000|2020-02-14 20:50:00|14996|14995|14990|14988|14999|14997|14987|14985|73946
1581713700000|2020-02-14 20:55:00|14989|14987|15012|15008|15016|15015|14988|14987|303511
1581714000000|2020-02-14 21:00:00|15015|15009|15083|14916|15083|15014|15012|14916|118636
1581714300000|2020-02-14 21:05:00|||||||||2907
1581714600000|2020-02-14 21:10:00|||||||||167
1581714900000|2020-02-14 21:15:00|15017|14967|15017|14967|15017|14967|15017|14967|0
1581715200000|2020-02-14 21:20:00||14980||14981||14981||14980|292702
1581715500000|2020-02-14 21:25:00|15049|15043|15049|15043|15049|15043|15049|15043|462
1581716100000|2020-02-14 21:35:00|15043|14981|15043|14981|15043|14981|15043|14981|147
1581716400000|2020-02-14 21:40:00|15049|15017|15049|14989|15049|15017|15049|14989|14
1581716700000|2020-02-14 21:45:00|||||||||1
1581717300000|2020-02-14 21:55:00|||||||||1
1582016400000|2020-02-18 09:00:00|15400|14700|15050|14939|15400|14940|15050|14700|0
1582016700000|2020-02-18 09:05:00||14940||14942||14995||14925|0
1582017000000|2020-02-18 09:10:00||14925||14994||14994||14925|0
1582017300000|2020-02-18 09:15:00||14942||14943||14997||14925|0
1582017600000|2020-02-18 09:20:00||14850||14942||14943||14850|0
1582017900000|2020-02-18 09:25:00||14943||14942||14944||14850|0
1582018200000|2020-02-18 09:30:00||14850||14941||14993||14850|0
1582018500000|2020-02-18 09:35:00||14925||14998||14999||14925|0
1582018800000|2020-02-18 09:40:00||14997||14945||14997||14925|33
1582019100000|2020-02-18 09:45:00||14946||14942||14999||14850|1
1582019400000|2020-02-18 09:50:00||14941||14997||14997||14925|0
1582019700000|2020-02-18 09:55:00||14944||14943||14946||14938|0
1582020000000|2020-02-18 10:00:00|15049|14938|15050|14986|15050|14996|15049|14929|0
1582020300000|2020-02-18 10:05:00|15049|14934|15049|14942|15049|14997|15049|14929|0
1582020600000|2020-02-18 10:10:00|15050|14943|15050|14932|15050|14995|15048|14929|0
1582020900000|2020-02-18 10:15:00|15049|14929|15050|14989|15050|14989|15049|14925|0
1582021200000|2020-02-18 10:20:00|15049|14937|15049|14987|15049|15005|15049|14932|0
1582021500000|2020-02-18 10:25:00|15048|14935|15049|14939|15050|14992|15048|14925|0
1582021800000|2020-02-18 10:30:00|15050|14941|15050|14947|15050|14948|15049|14940|0
1582022100000|2020-02-18 10:35:00|15049|14949|15050|14951|15050|14952|15049|14949|0
1582022400000|2020-02-18 10:40:00||14953||14959||14960||14953|0
1582022700000|2020-02-18 10:45:00||14961||14940||14994||14925|0
1582023000000|2020-02-18 10:50:00||14937||14944||14995||14925|0
1582023300000|2020-02-18 10:55:00|15049|14945|15048|15007|15049|15007|15048|14850|0
1582024200000|2020-02-18 11:10:00|15050||15050||15050||15050||0
1582025100000|2020-02-18 11:25:00|15049||15050||15050||15048||0
1582026900000|2020-02-18 11:55:00|15049||15047||15049||15047||0
1582027200000|2020-02-18 12:00:00|15049||15046||15049||15044||160
1582027500000|2020-02-18 12:05:00|15047||15046||15047||15046||0
1582027800000|2020-02-18 12:10:00|15047||15046||15047||15046||5
1582028100000|2020-02-18 12:15:00|15047||15036||15050||15036||50
1582028400000|2020-02-18 12:20:00|15049||15034||15049||15032||0
1582028700000|2020-02-18 12:25:00|15020||15020||15020||15020||0
1582029600000|2020-02-18 12:40:00|15047||15047||15047||15047||1
1582029900000|2020-02-18 12:45:00|15049||15033||15050||15032||0
1582030200000|2020-02-18 12:50:00|15049||15047||15049||15031||0
1582030500000|2020-02-18 12:55:00|||||||||17
1582030800000|2020-02-18 13:00:00|15049||15041||15050||15039||36
1582031100000|2020-02-18 13:05:00|||||||||23
1582032000000|2020-02-18 13:20:00|||||||||105
1582032300000|2020-02-18 13:25:00|||||||||25
1582032600000|2020-02-18 13:30:00|||||||||20
1582032900000|2020-02-18 13:35:00|||||||||34
1582033200000|2020-02-18 13:40:00||15008||15007||15008||15007|33
1582033500000|2020-02-18 13:45:00|15015|15008|15015|15007|15015|15009|15015|15007|0
1582033800000|2020-02-18 13:50:00|||||||||1
1582034100000|2020-02-18 13:55:00|||||||||14
1582034400000|2020-02-18 14:00:00|||||||||15
1582034700000|2020-02-18 14:05:00|15041||15015||15041||15013||37
1582035000000|2020-02-18 14:10:00|||||||||53
1582035300000|2020-02-18 14:15:00|||||||||10
1582035600000|2020-02-18 14:20:00|15030||15041||15041||15030||42
1582035900000|2020-02-18 14:25:00|15050|15013|15083|15008|15083|15043|15050|15007|1848
1582036200000|2020-02-18 14:30:00|15082|15009|15062|15047|15083|15070|15008|15000|235228
1582036500000|2020-02-18 14:35:00|15059|15053|15044|15036|15062|15057|15029|15026|54074
1582036800000|2020-02-18 14:40:00|15045|15037|15052|15047|15063|15059|15038|15034|28269
1582037100000|2020-02-18 14:45:00|15051|15048|15064|15060|15074|15071|15051|15048|33094
1582037400000|2020-02-18 14:50:00|15065|15061|15059|15052|15072|15066|15052|15047|194466
1582037700000|2020-02-18 14:55:00|15058|15053|15054|15047|15062|15057|15048|15044|27332
1582038000000|2020-02-18 15:00:00|15053|15048|15053|15049|15058|15053|15047|15044|54678
1582038300000|2020-02-18 15:05:00|15052|15047|15060|15055|15063|15059|15049|15046|31518
1582038600000|2020-02-18 15:10:00|15061|15056|15056|15050|15063|15059|15048|15045|29081
1582038900000|2020-02-18 15:15:00|15057|15051|15047|15044|15060|15056|15041|15037|51026
1582039200000|2020-02-18 15:20:00|15048|15045|15021|15017|15049|15047|15020|15017|30700
1582039500000|2020-02-18 15:25:00|15022|15018|15002|15000|15030|15025|14996|14993|245048
1582039800000|2020-02-18 15:30:00|15003|15001|14987|14983|15004|15002|14982|14980|60338
1582040100000|2020-02-18 15:35:00|14986|14982|14972|14967|14987|14983|14968|14966|29554
1582040400000|2020-02-18 15:40:00|14976|14968|14973|14969|14976|14972|14964|14959|20611
1582040700000|2020-02-18 15:45:00|14974|14970|14961|14959|14983|14979|14960|14959|33664
1582041000000|2020-02-18 15:50:00|14960|14958|14961|14958|14964|14961|14948|14947|40787
1582041300000|2020-02-18 15:55:00|14962|14959|14953|14951|14967|14963|14952|14951|40628
1582041600000|2020-02-18 16:00:00|14954|14952|14954|14952|14960|14956|14950|14947|33677
1582041900000|2020-02-18 16:05:00|14955|14953|14955|14951|14956|14953|14939|14936|31264
1582042200000|2020-02-18 16:10:00|14956|14952|14949|14946|14962|14959|14949|14944|34755
1582042500000|2020-02-18 16:15:00|14946|14944|14926|14924|14950|14946|14925|14923|45545
1582042800000|2020-02-18 16:20:00|14924|14923|14929|14927|14942|14939|14924|14922|67822
1582043100000|2020-02-18 16:25:00|14930|14928|14923|14919|14930|14928|14915|14913|48298
1582043400000|2020-02-18 16:30:00|14926|14920|14912|14911|14929|14926|14912|14910|55076
1582043700000|2020-02-18 16:35:00|14913|14912|14919|14917|14925|14922|14913|14911|68407
1582044000000|2020-02-18 16:40:00|14920|14918|14926|14923|14931|14928|14912|14910|60485
1582044300000|2020-02-18 16:45:00|14925|14926|14928|14924|14934|14932|14923|14920|76400
1582044600000|2020-02-18 16:50:00|14927|14923|14925|14922|14935|14932|14924|14921|93753
1582044900000|2020-02-18 16:55:00|14926|14923|14925|14922|14932|14929|14922|14921|88548
1582045200000|2020-02-18 17:00:00|14924|14923|14929|14927|14936|14933|14923|14922|69006
1582045500000|2020-02-18 17:05:00|14927|14926|14919|14918|14931|14927|14915|14914|156478
1582045800000|2020-02-18 17:10:00|14918|14917|14949|14946|14968|14962|14916|14915|157167
1582046100000|2020-02-18 17:15:00|14950|14947|14955|14951|14959|14955|14949|14946|16028
1582046400000|2020-02-18 17:20:00|14956|14952|14954|14951|14956|14954|14947|14946|36094
1582046700000|2020-02-18 17:25:00|14955|14953|14960|14958|14961|14959|14953|14950|13130
1582047000000|2020-02-18 17:30:00|14961|14959|14963|14960|14968|14967|14957|14953|16450
1582047300000|2020-02-18 17:35:00|14964|14961|14958|14953|14964|14963|14955|14953|18086
1582047600000|2020-02-18 17:40:00|14957|14954|14950|14947|14957|14954|14947|14946|13062
1582047900000|2020-02-18 17:45:00|14951|14949|14954|14951|14957|14953|14947|14945|19421
1582048200000|2020-02-18 17:50:00|14953|14949|14952|14948|14954|14952|14947|14946|15261
1582048500000|2020-02-18 17:55:00|14954|14949|14954|14951|14958|14955|14952|14948|8710
1582048800000|2020-02-18 18:00:00|14953|14950|14957|14955|14960|14958|14950|14948|31271
1582049100000|2020-02-18 18:05:00|14956|14954|14953|14951|14962|14960|14950|14948|15548
1582049400000|2020-02-18 18:10:00|14952|14950|14946|14945|14955|14952|14945|14943|20182
1582049700000|2020-02-18 18:15:00|14947|14943|14948|14946|14948|14947|14943|14942|10484
1582050000000|2020-02-18 18:20:00|14947|14945|14940|14938|14947|14945|14937|14936|14555
1582050300000|2020-02-18 18:25:00|14941|14939|14950|14948|14952|14949|14941|14939|13730
1582050600000|2020-02-18 18:30:00|14951|14949|14951|14950|14958|14957|14950|14949|24765
1582050900000|2020-02-18 18:35:00|14950|14949|14946|14945|14950|14949|14942|14940|51901
1582051200000|2020-02-18 18:40:00|14947|14946|14946|14945|14956|14953|14945|14942|38347
1582051500000|2020-02-18 18:45:00|14947|14946|14951|14949|14952|14951|14947|14946|8170
1582051800000|2020-02-18 18:50:00|14950|14953|14956|14953|14956|14953|14950|14948|15731
1582052100000|2020-02-18 18:55:00|14957|14954|14959|14956|14959|14957|14954|14951|11955
1582052400000|2020-02-18 19:00:00|14957|14957|14954|14951|14959|14957|14953|14951|12517
1582052700000|2020-02-18 19:05:00|14953|14952|14955|14953|14957|14956|14952|14949|23032
1582053000000|2020-02-18 19:10:00|14954|14952|14954|14952|14956|14955|14951|14950|17502
1582053300000|2020-02-18 19:15:00|14953|14951|14959|14956|14960|14958|14952|14951|18185
1582053600000|2020-02-18 19:20:00|14958|14957|14978|14975|14978|14975|14956|14954|26720
1582053900000|2020-02-18 19:25:00|14979|14976|14978|14976|14984|14981|14971|14967|28220
1582054200000|2020-02-18 19:30:00|14977|14975|14966|14963|14977|14976|14961|14959|14538
1582054500000|2020-02-18 19:35:00|14967|14964|14963|14961|14971|14970|14961|14959|15193
1582054800000|2020-02-18 19:40:00|14964|14962|14964|14963|14974|14971|14961|14959|19635
1582055100000|2020-02-18 19:45:00|14965|14962|14961|14959|14970|14968|14961|14959|24726
1582055400000|2020-02-18 19:50:00|14962|14960|14962|14960|14964|14963|14958|14956|28399
1582055700000|2020-02-18 19:55:00|14963|14961|14966|14963|14966|14964|14958|14956|14826
1582056000000|2020-02-18 20:00:00|14964|14962|14964|14962|14966|14964|14958|14956|18333
1582056300000|2020-02-18 20:05:00|14963|14961|14962|14961|14966|14964|14961|14960|19127
1582056600000|2020-02-18 20:10:00|14963|14960|14963|14961|14968|14966|14960|14959|35565
1582056900000|2020-02-18 20:15:00|14962|14960|14955|14953|14963|14961|14954|14953|21827
1582057200000|2020-02-18 20:20:00|14957|14954|14958|14956|14958|14956|14952|14950|24507
1582057500000|2020-02-18 20:25:00|14957|14957|14956|14954|14958|14957|14954|14953|24968
1582057800000|2020-02-18 20:30:00|14955|14953|14951|14950|14957|14955|14948|14947|61396
1582058100000|2020-02-18 20:35:00|14952|14951|14957|14956|14957|14956|14952|14950|42886
1582058400000|2020-02-18 20:40:00|14958|14957|14957|14955|14961|14959|14952|14951|78672
1582058700000|2020-02-18 20:45:00|14958|14956|14945|14942|14959|14957|14945|14942|73513
1582059000000|2020-02-18 20:50:00|14943|14940|14935|14933|14945|14942|14919|14918|81681
1582059300000|2020-02-18 20:55:00|14934|14932|14917|14912|14935|14932|14907|14905|273139
1582059600000|2020-02-18 21:00:00|14919|14914|15045|14888|15045|14914|14919|14805|240982
1582059900000|2020-02-18 21:05:00||14895||14895||14895||14895|18
1582060200000|2020-02-18 21:10:00|14949||14949||14949||14948||15615
1582060500000|2020-02-18 21:15:00|14948||14948||14948||14948||20
1582061100000|2020-02-18 21:25:00|||||||||7
1582061400000|2020-02-18 21:30:00|14949||14948||14949||14948||4
1582061700000|2020-02-18 21:35:00|14925||14948||14948||14925||304
1582062000000|2020-02-18 21:40:00|||||||||30985
1582062300000|2020-02-18 21:45:00|||||||||25
1582062600000|2020-02-18 21:50:00|14945||14945||14945||14945||125
1582062900000|2020-02-18 21:55:00|||||||||2081
1582063200000|2020-02-18 22:00:00|||||||||3
1582063500000|2020-02-18 22:05:00||14900||14900||14900||14900|0
1582064400000|2020-02-18 22:20:00|||||||||1
1582065000000|2020-02-18 22:30:00||14905||14905||14905||14905|0
1582065600000|2020-02-18 22:40:00|14946|14910|14946|14917|14946|14917|14946|14905|22
1582066200000|2020-02-18 22:50:00|14947||14949||14949||14947||2
1582066500000|2020-02-18 22:55:00|||||||||5
1582067400000|2020-02-18 23:10:00|||||||||15
1582068900000|2020-02-18 23:35:00||14914||14940||14940||14914|0
1582069200000|2020-02-18 23:40:00|15083|14914|15083|14914|15083|14915|15083|14914|200
1582069500000|2020-02-18 23:45:00|14989||14989||14989||14989||0
1582069800000|2020-02-18 23:50:00|15083|14915|15083|14915|15083|14915|15083|14915|0
1582070100000|2020-02-18 23:55:00|15075||15075||15075||15075||0
1582071000000|2020-02-19 00:10:00|||||||||1
1582071600000|2020-02-19 00:20:00|||||||||15
1582072800000|2020-02-19 00:40:00|15048|14914|15075|14914|15075|14914|15048|14914|100
1582102800000|2020-02-19 09:00:00|15300|14500|15016|14889|15300|14941|14996|14500|0
1582104000000|2020-02-19 09:20:00|15017||15016||15017||15016||0
1582104300000|2020-02-19 09:25:00|15017||15016||15017||15016||0
1582104600000|2020-02-19 09:30:00|15017||15004||15076||15003||0
1582104900000|2020-02-19 09:35:00|15005||14999||15076||14999||0
1582105200000|2020-02-19 09:40:00|14998||15076||15076||14997||0
1582105500000|2020-02-19 09:45:00|15038||15033||15076||14980||0
1582105800000|2020-02-19 09:50:00|15032||14984||15076||14983||0
1582106100000|2020-02-19 09:55:00|15040||15040||15076||15039||0
1582106400000|2020-02-19 10:00:00|15039||14987||15076||14987||0
1582106700000|2020-02-19 10:05:00|15043||14989||15043||14989||0
1582107000000|2020-02-19 10:10:00|15042|14890|15040|14888|15076|14934|14988|14777|0
1582107300000|2020-02-19 10:15:00|15043|14880|15041|14888|15043|14932|15040|14880|0
1582107600000|2020-02-19 10:20:00|15040|14878|15040|14888|15040|14930|15040|14878|0
1582107900000|2020-02-19 10:25:00|15043|14877|15040|14888|15043|14929|15040|14874|0
1582108200000|2020-02-19 10:30:00|15043|14879|15042|14888|15043|14888|15041|14879|0
1582108500000|2020-02-19 10:35:00|15041|14882|15042|14935|15043|14935|15041|14874|0
1582108800000|2020-02-19 10:40:00|15040|14888|14996|14935|15076|14939|14991|14866|0
1582109100000|2020-02-19 10:45:00|15076|14880|14993|14932|15076|14934|14992|14865|0
1582109400000|2020-02-19 10:50:00|14994|14879|15042|14902|15076|14951|14987|14878|0
1582109700000|2020-02-19 10:55:00|14989|14903|14998|14902|15076|14904|14989|14901|0
1582110000000|2020-02-19 11:00:00|15076|14903|14999|14902|15076|14903|14998|14901|0
1582110300000|2020-02-19 11:05:00|15051|14904|14984|14902|15076|14904|14984|14901|0
1582110600000|2020-02-19 11:10:00|15038||15036||15076||14982||0
1582110900000|2020-02-19 11:15:00|15035|14901|15036|14902|15150|14902|14980|14901|0
1582111200000|2020-02-19 11:20:00|15150|14901|15036|14902|15150|14902|14983|14901|0
1582111500000|2020-02-19 11:25:00|14979|14901|15025|14903|15036|14903|14977|14901|0
1582111800000|2020-02-19 11:30:00||14901||14902||14903||14901|0
1582113600000|2020-02-19 12:00:00|15026|14915|15001|14945|15083|14946|14995|14915|0
1582113900000|2020-02-19 12:05:00|15053|14917|15002|14919|15055|14920|15000|14917|0
1582114200000|2020-02-19 12:10:00|15056|14920|15001|14921|15056|14921|14999|14920|0
1582114500000|2020-02-19 12:15:00|15053|14920|15000|14922|15083|14947|14988|14920|101
1582114800000|2020-02-19 12:20:00|15044|14925|15004|14955|15083|14956|15002|14925|100
1582115100000|2020-02-19 12:25:00|14990|14947|14990|14950|14990|14956|14990|14926|250
1582115400000|2020-02-19 12:30:00||14926||14952||14953||14926|0
1582115700000|2020-02-19 12:35:00|14986|14951|14990|14952|14990|14952|14986|14951|50
1582116000000|2020-02-19 12:40:00|14982|14950|14990|14951|14990|14951|14982|14925|157
1582116300000|2020-02-19 12:45:00||14952||14951||14954||14951|5
1582116600000|2020-02-19 12:50:00||14959||14951||14959||14951|162
1582116900000|2020-02-19 12:55:00|||||||||16
1582117200000|2020-02-19 13:00:00|14982|14955|14980|14926|15063|14955|14980|14926|328
1582117500000|2020-02-19 13:05:00|14974||14950||14980||14950||63
1582117800000|2020-02-19 13:10:00|14947|14925|14950|14925|14950|14925|14947|14925|175
1582118100000|2020-02-19 13:15:00|||||||||51
1582118400000|2020-02-19 13:20:00||14926||14925||14926||14925|4
1582118700000|2020-02-19 13:25:00|14980|14926|14980|14926|14980|14927|14980|14926|25
1582119300000|2020-02-19 13:35:00|14965|14925|14950|14925|14965|14926|14950|14925|210
1582119900000|2020-02-19 13:45:00|14943|14919|14950|14919|14950|14925|14943|14919|500
1582120200000|2020-02-19 13:50:00||14917||14925||14926||14917|3
1582120500000|2020-02-19 13:55:00|14980|14926|15045|14926|15083|14927|14980|14926|5
1582120800000|2020-02-19 14:00:00|15083|14925|15041|14925|15083|14925|15039|14925|19
1582121100000|2020-02-19 14:05:00|15040||15041||15045||15038||0
1582121700000|2020-02-19 14:15:00|15040|14950|14960|14927|15040|14950|14958|14927|1225
1582122000000|2020-02-19 14:20:00|14949||14954||14960||14949||75406
1582122300000|2020-02-19 14:25:00|14928|14917|14963|14914|14963|14917|14918|14910|2274
1582122600000|2020-02-19 14:30:00|14962|14920|14945|14932|14962|14950|14914|14910|68450
1582122900000|2020-02-19 14:35:00|14944|14933|14953|14947|14958|14953|14939|14930|48002
1582123200000|2020-02-19 14:40:00|14954|14948|14960|14954|14977|14970|14950|14945|33629
1582123500000|2020-02-19 14:45:00|14959|14953|14966|14961|14970|14967|14950|14949|41984
1582123800000|2020-02-19 14:50:00|14965|14962|14943|14939|14970|14966|14939|14935|29534
1582124100000|2020-02-19 14:55:00|14942|14937|14957|14952|14967|14964|14942|14937|50319
1582124400000|2020-02-19 15:00:00|14958|14954|14944|14942|14960|14955|14939|14936|30661
1582124700000|2020-02-19 15:05:00|14943|14941|14928|14923|14950|14947|14925|14921|26373
1582125000000|2020-02-19 15:10:00|14927|14924|14894|14889|14927|14924|14887|14881|70386
1582125300000|2020-02-19 15:15:00|14893|14890|14909|14904|14910|14906|14891|14889|34787
1582125600000|2020-02-19 15:20:00|14910|14905|14897|14893|14911|14908|14896|14893|28293
1582125900000|2020-02-19 15:25:00|14896|14892|14894|14892|14899|14895|14883|14880|24528
1582126200000|2020-02-19 15:30:00|14893|14891|14896|14893|14899|14896|14885|14882|19490
1582126500000|2020-02-19 15:35:00|14897|14894|14889|14885|14903|14901|14886|14883|41607
1582126800000|2020-02-19 15:40:00|14891|14887|14884|14883|14901|14896|14882|14880|58142
1582127100000|2020-02-19 15:45:00|14883|14882|14883|14881|14891|14889|14880|14878|54845
1582127400000|2020-02-19 15:50:00|14882|14880|14887|14884|14890|14888|14880|14878|42285
1582127700000|2020-02-19 15:55:00|14889|14886|14885|14884|14896|14893|14882|14880|70687
1582128000000|2020-02-19 16:00:00|14886|14883|14886|14885|14892|14889|14879|14878|123913
1582128300000|2020-02-19 16:05:00|14887|14883|14884|14883|14888|14886|14882|14880|48008
1582128600000|2020-02-19 16:10:00|14885|14884|14897|14896|14899|14896|14882|14880|52866
1582128900000|2020-02-19 16:15:00|14896|14895|14895|14892|14903|14900|14888|14886|38955
1582129200000|2020-02-19 16:20:00|14894|14893|14885|14884|14895|14893|14881|14880|63285
1582129500000|2020-02-19 16:25:00|14886|14885|14891|14889|14900|14898|14885|14885|39184
1582129800000|2020-02-19 16:30:00|14892|14890|14895|14893|14904|14902|14891|14889|68436
1582130100000|2020-02-19 16:35:00|14894|14892|14892|14890|14905|14903|14890|14889|43472
1582130400000|2020-02-19 16:40:00|14891|14891|14886|14885|14899|14897|14885|14883|56406
1582130700000|2020-02-19 16:45:00|14887|14886|14884|14883|14889|14887|14882|14880|23123
1582131000000|2020-02-19 16:50:00|14885|14884|14891|14888|14891|14888|14881|14880|26003
1582131300000|2020-02-19 16:55:00|14890|14889|14892|14890|14892|14890|14887|14886|16344
1582131600000|2020-02-19 17:00:00|14893|14891|14883|14882|14894|14891|14883|14882|18972
1582131900000|2020-02-19 17:05:00|14882|14881|14886|14885|14888|14886|14881|14880|21882
1582132200000|2020-02-19 17:10:00|14887|14886|14885|14883|14890|14888|14883|14881|14880
1582132500000|2020-02-19 17:15:00|14884|14884|14889|14887|14892|14890|14884|14883|23271
1582132800000|2020-02-19 17:20:00|14888|14886|14882|14880|14889|14887|14879|14878|17952
1582133100000|2020-02-19 17:25:00|14884|14882|14882|14880|14886|14885|14880|14879|15195
1582133400000|2020-02-19 17:30:00|14881|14881|14885|14883|14888|14886|14879|14878|22899
1582133700000|2020-02-19 17:35:00|14886|14884|14884|14883|14889|14887|14884|14883|12873
1582134000000|2020-02-19 17:40:00|14886|14884|14886|14883|14886|14884|14880|14879|19616
1582134300000|2020-02-19 17:45:00|14885|14882|14880|14878|14885|14883|14879|14878|10439
1582134600000|2020-02-19 17:50:00|14879|14877|14877|14876|14881|14879|14876|14875|24409
1582134900000|2020-02-19 17:55:00|14876|14875|14870|14868|14876|14875|14863|14862|35969
1582135200000|2020-02-19 18:00:00|14869|14866|14866|14864|14870|14868|14865|14863|16807
1582135500000|2020-02-19 18:05:00|14868|14866|14867|14865|14870|14868|14866|14864|10515
1582135800000|2020-02-19 18:10:00|14866|14864|14861|14860|14869|14867|14860|14859|38203
1582136100000|2020-02-19 18:15:00|14860|14859|14863|14861|14863|14862|14860|14858|25161
1582136400000|2020-02-19 18:20:00|14862|14860|14861|14860|14865|14862|14859|14857|31632
1582136700000|2020-02-19 18:25:00|14860|14859|14866|14865|14867|14865|14860|14859|43060
1582137000000|2020-02-19 18:30:00|14867|14866|14865|14864|14871|14870|14861|14860|66597
1582137300000|2020-02-19 18:35:00|14866|14865|14867|14866|14867|14867|14864|14862|10076
1582137600000|2020-02-19 18:40:00|14868|14867|14867|14865|14869|14868|14861|14859|94926
1582137900000|2020-02-19 18:45:00|14866|14864|14868|14866|14873|14872|14863|14862|106995
1582138200000|2020-02-19 18:50:00|14867|14865|14866|14865|14869|14868|14861|14860|112234
1582138500000|2020-02-19 18:55:00|14865|14864|14864|14861|14866|14865|14861|14859|30502
1582138800000|2020-02-19 19:00:00|14863|14862|14866|14865|14868|14866|14861|14858|109860
1582139100000|2020-02-19 19:05:00|14865|14864|14868|14866|14869|14868|14864|14862|22558
1582139400000|2020-02-19 19:10:00|14867|14865|14864|14862|14868|14866|14863|14862|34019
1582139700000|2020-02-19 19:15:00|14865|14864|14865|14864|14868|14867|14861|14860|75826
1582140000000|2020-02-19 19:20:00|14866|14865|14866|14864|14868|14867|14863|14862|21580
1582140300000|2020-02-19 19:25:00|14867|14865|14864|14863|14868|14867|14861|14860|57398
1582140600000|2020-02-19 19:30:00|14865|14864|14866|14865|14870|14868|14862|14860|28775
1582140900000|2020-02-19 19:35:00|14867|14866|14867|14866|14869|14868|14866|14865|19812
1582141200000|2020-02-19 19:40:00|14866|14865|14884|14881|14884|14881|14862|14861|71749
1582141500000|2020-02-19 19:45:00|14883|14880|14890|14889|14891|14890|14877|14876|160018
1582141800000|2020-02-19 19:50:00|14889|14888|14881|14879|14889|14888|14873|14872|69171
1582142100000|2020-02-19 19:55:00|14880|14878|14876|14875|14883|14881|14872|14870|79546
1582142400000|2020-02-19 20:00:00|14877|14874|14872|14871|14880|14879|14871|14869|54921
1582142700000|2020-02-19 20:05:00|14873|14872|14875|14875|14876|14876|14871|14870|25302
1582143000000|2020-02-19 20:10:00|14876|14874|14865|14863|14876|14874|14861|14860|73608
1582143300000|2020-02-19 20:15:00|14864|14864|14866|14865|14871|14870|14864|14862|27911
1582143600000|2020-02-19 20:20:00|14865|14866|14865|14864|14867|14866|14861|14860|54745
1582143900000|2020-02-19 20:25:00|14866|14865|14865|14863|14867|14866|14861|14860|63421
1582144200000|2020-02-19 20:30:00|14866|14864|14865|14864|14870|14869|14864|14863|38669
1582144500000|2020-02-19 20:35:00|14866|14865|14867|14865|14870|14868|14865|14864|65716
1582144800000|2020-02-19 20:40:00|14866|14866|14867|14866|14872|14871|14866|14865|59658
1582145100000|2020-02-19 20:45:00|14866|14865|14866|14865|14871|14869|14866|14865|47639
1582145400000|2020-02-19 20:50:00|14867|14866|14877|14876|14878|14877|14861|14859|117865
1582145700000|2020-02-19 20:55:00|14878|14877|14894|14893|14897|14895|14878|14877|186708
1582146000000|2020-02-19 21:00:00|14896|14889|14909|14840|14909|14889|14896|14840|341601
1582146300000|2020-02-19 21:05:00|||||||||456
1582146600000|2020-02-19 21:10:00|||||||||983
1582146900000|2020-02-19 21:15:00||14850||14872||14872||14850|0
1582147200000|2020-02-19 21:20:00|||||||||13
1582147800000|2020-02-19 21:30:00|||||||||350
1582148100000|2020-02-19 21:35:00|||||||||1
1582148400000|2020-02-19 21:40:00|||||||||1529
1582149000000|2020-02-19 21:50:00|||||||||12
1582149300000|2020-02-19 21:55:00|||||||||1
1582149900000|2020-02-19 22:05:00|||||||||11
1582150200000|2020-02-19 22:10:00|||||||||7
1582150500000|2020-02-19 22:15:00||14900||14900||14900||14900|74
1582150800000|2020-02-19 22:20:00|||||||||507
1582151400000|2020-02-19 22:30:00|||||||||35
1582151700000|2020-02-19 22:35:00|14924||14928||14928||14924||3
1582152300000|2020-02-19 22:45:00|||||||||1
1582152600000|2020-02-19 22:50:00|||||||||110
1582153200000|2020-02-19 23:00:00|||||||||10
1582157400000|2020-02-20 00:10:00|||||||||6
1582159500000|2020-02-20 00:45:00||14902||14901||14902||14901|0
1582189200000|2020-02-20 09:00:00|15400|14362|14906|14870|15400|14872|14905|14362|0
1582189500000|2020-02-20 09:05:00|14960|14811|14959|14856|14964|14857|14903|14782|0
1582189800000|2020-02-20 09:10:00|14962|14782|14961|14863|14962|14863|14959|14782|0
1582190100000|2020-02-20 09:15:00|14959|14808|14961|14851|14962|14883|14959|14796|0
1582190400000|2020-02-20 09:20:00|14960|14861|14957|14865|14962|14865|14956|14799|0
1582190700000|2020-02-20 09:25:00|14956|14805|14950|14866|14970|14866|14897|14786|0
1582191000000|2020-02-20 09:30:00||14803||14851||14862||14791|0
1582191300000|2020-02-20 09:35:00||14796||14863||14863||14794|0
1582191600000|2020-02-20 09:40:00||14805||14866||14867||14800|0
1582191900000|2020-02-20 09:45:00|14949|14805|14948|14864|14950|14864|14948|14776|0
1582192200000|2020-02-20 09:50:00||14805||14851||14865||14799|0
1582192500000|2020-02-20 09:55:00||14776||14861||14863||14739|0
1582192800000|2020-02-20 10:00:00||14862||14851||14862||14803|0
1582193100000|2020-02-20 10:05:00||14802||14851||14853||14739|0
1582193400000|2020-02-20 10:10:00||14798||14854||14854||14798|0
1582193700000|2020-02-20 10:15:00||14800||14853||14853||14739|0
1582194000000|2020-02-20 10:20:00||14800||14849||14851||14790|0
1582194300000|2020-02-20 10:25:00||14739||14848||14850||14739|0
1582194600000|2020-02-20 10:30:00||14790||14845||14853||14775|0
1582194900000|2020-02-20 10:35:00||14846||14846||14847||14792|0
1582195200000|2020-02-20 10:40:00||14847||14846||14847||14792|0
1582195500000|2020-02-20 10:45:00||14794||14846||14848||14775|0
1582195800000|2020-02-20 10:50:00||14775||14840||14844||14775|0
1582196100000|2020-02-20 10:55:00||14785||14844||14844||14783|0
1582196400000|2020-02-20 11:00:00|14951|14790|14944|14851|14951|14851|14944|14775|0
1582196700000|2020-02-20 11:05:00||14852||14852||14852||14852|0
1582197000000|2020-02-20 11:10:00||14851||14851||14852||14851|0
1582197300000|2020-02-20 11:15:00||14852||14854||14854||14851|0
1582197600000|2020-02-20 11:20:00|14942||14941||14942||14899||0
1582197900000|2020-02-20 11:25:00|14950|14852|14901|14852|15111|14865|14899|14851|0
1582198200000|2020-02-20 11:30:00|14953||14955||15111||14902||0
1582198500000|2020-02-20 11:35:00|14954||14900||15111||14900||0
1582198800000|2020-02-20 11:40:00|14955||14900||15111||14900||0
1582199100000|2020-02-20 11:45:00|15111||14958||15111||14901||0
1582199400000|2020-02-20 11:50:00|15111||14953||15111||14901||2
1582199700000|2020-02-20 11:55:00|14958||14904||15111||14899||0
1582200000000|2020-02-20 12:00:00|14952|14900|14903|14875|15072|14900|14903|14852|8
1582200300000|2020-02-20 12:05:00|14906||14904||15000||14904||0
1582200600000|2020-02-20 12:10:00|14958||14959||15000||14905||0
1582200900000|2020-02-20 12:15:00|15000|14874|14875|14874|15072|14874|14875|14874|292
1582201200000|2020-02-20 12:20:00|14901||14905||14955||14901||308
1582201500000|2020-02-20 12:25:00|14904||14901||14955||14901||0
1582201800000|2020-02-20 12:30:00|14900||14948||14955||14893||42
1582202100000|2020-02-20 12:35:00|14955||14897||14955||14897||100
1582202400000|2020-02-20 12:40:00|14950||14901||14955||14899||0
1582202700000|2020-02-20 12:45:00|14953||14897||15000||14897||0
1582203000000|2020-02-20 12:50:00|14949||14900||15072||14898||0
1582203300000|2020-02-20 12:55:00|14952||14948||15072||14897||2
1582203600000|2020-02-20 13:00:00|15000|14875|14896|14875|15000|14875|14890|14875|90
1582203900000|2020-02-20 13:05:00|14952||14950||14953||14898||1
1582204200000|2020-02-20 13:10:00|14949||14950||15072||14948||2
1582204500000|2020-02-20 13:15:00|14949|14879|15023|14875|15072|14949|14941|14875|6427
1582204800000|2020-02-20 13:20:00|15022||15004||15072||15001||0
1582205100000|2020-02-20 13:25:00|15003|14900|14950|14910|15072|14925|14943|14900|3999
1582205400000|2020-02-20 13:30:00||14915||14910||14915||14910|1
1582205700000|2020-02-20 13:35:00|14940|14925|14925|14877|14940|14925|14910|14875|729
1582206000000|2020-02-20 13:40:00|14940|14889|14940|14905|14940|14905|14940|14889|0
1582206300000|2020-02-20 13:45:00|15005||14936||15072||14936||30
1582206600000|2020-02-20 13:50:00|||||||||650
1582206900000|2020-02-20 13:55:00|14928|14877|14930|14876|14950|14877|14905|14876|131
1582207200000|2020-02-20 14:00:00||14877||14877||14877||14876|11
1582207500000|2020-02-20 14:05:00||14876||14877||14877||14876|141
1582207800000|2020-02-20 14:10:00|14900|14876|14900|14878|14900|14879|14900|14876|240
1582208100000|2020-02-20 14:15:00|14971|14880|14997|14878|15025|14900|14971|14878|366
1582208400000|2020-02-20 14:20:00|15025||14971||15025||14932||111
1582208700000|2020-02-20 14:25:00|14923|14875|14920|14847|14923|14875|14893|14847|639
1582209000000|2020-02-20 14:30:00|14892|14860|14890|14876|14900|14881|14839|14830|156758
1582209300000|2020-02-20 14:35:00|14888|14877|14886|14880|14890|14883|14866|14860|17763
1582209600000|2020-02-20 14:40:00|14889|14881|14902|14895|14910|14903|14878|14871|23433
1582209900000|2020-02-20 14:45:00|14901|14893|14923|14917|14925|14922|14894|14888|27161
1582210200000|2020-02-20 14:50:00|14922|14918|14931|14927|14940|14936|14920|14917|23527
1582210500000|2020-02-20 14:55:00|14930|14928|14924|14922|14940|14936|14921|14920|78518
1582210800000|2020-02-20 15:00:00|14923|14923|14901|14900|14928|14925|14900|14898|108285
1582211100000|2020-02-20 15:05:00|14898|14898|14909|14903|14918|14917|14898|14893|85731
1582211400000|2020-02-20 15:10:00|14908|14905|14894|14892|14913|14912|14891|14887|36973
1582211700000|2020-02-20 15:15:00|14895|14893|14879|14877|14895|14893|14871|14867|12724
1582212000000|2020-02-20 15:20:00|14881|14878|14860|14856|14881|14878|14860|14856|32409
1582212300000|2020-02-20 15:25:00|14862|14857|14834|14833|14863|14860|14834|14833|65013
1582212600000|2020-02-20 15:30:00|14835|14832|14866|14864|14881|14878|14834|14832|69389
1582212900000|2020-02-20 15:35:00|14867|14865|14865|14862|14871|14866|14854|14852|17997
1582213200000|2020-02-20 15:40:00|14863|14860|14850|14847|14864|14861|14845|14841|46326
1582213500000|2020-02-20 15:45:00|14851|14848|14846|14844|14852|14851|14844|14842|14332
1582213800000|2020-02-20 15:50:00|14848|14842|14837|14835|14848|14843|14834|14832|16721
1582214100000|2020-02-20 15:55:00|14838|14833|14835|14832|14845|14842|14830|14828|25083
1582214400000|2020-02-20 16:00:00|14837|14833|14832|14829|14837|14835|14830|14828|33381
1582214700000|2020-02-20 16:05:00|14833|14831|14833|14831|14836|14834|14830|14828|22642
1582215000000|2020-02-20 16:10:00|14832|14830|14818|14815|14833|14831|14815|14814|48510
1582215300000|2020-02-20 16:15:00|14816|14814|14803|14801|14820|14816|14798|14794|94996
1582215600000|2020-02-20 16:20:00|14801|14800|14806|14804|14808|14805|14800|14799|74315
1582215900000|2020-02-20 16:25:00|14805|14805|14802|14799|14809|14806|14794|14791|75212
1582216200000|2020-02-20 16:30:00|14803|14800|14771|14766|14806|14806|14745|14740|74979
1582216500000|2020-02-20 16:35:00|14774|14768|14786|14782|14795|14790|14762|14756|99322
1582216800000|2020-02-20 16:40:00|14785|14780|14804|14800|14810|14805|14780|14778|50965
1582217100000|2020-02-20 16:45:00|14806|14801|14798|14797|14813|14810|14794|14792|47655
1582217400000|2020-02-20 16:50:00|14797|14796|14805|14803|14811|14808|14795|14793|74016
1582217700000|2020-02-20 16:55:00|14806|14802|14803|14800|14814|14811|14799|14798|73199
1582218000000|2020-02-20 17:00:00|14802|14799|14795|14793|14804|14803|14788|14786|38766
1582218300000|2020-02-20 17:05:00|14796|14795|14798|14796|14805|14805|14793|14791|36598
1582218600000|2020-02-20 17:10:00|14797|14795|14803|14801|14812|14810|14796|14793|80038
1582218900000|2020-02-20 17:15:00|14804|14802|14813|14809|14816|14815|14790|14788|188995
1582219200000|2020-02-20 17:20:00|14811|14807|14806|14803|14811|14808|14799|14795|70629
1582219500000|2020-02-20 17:25:00|14805|14805|14803|14802|14809|14809|14801|14800|118800
1582219800000|2020-02-20 17:30:00|14804|14803|14806|14804|14806|14805|14796|14794|63129
1582220100000|2020-02-20 17:35:00|14805|14802|14807|14805|14807|14806|14801|14800|30208
1582220400000|2020-02-20 17:40:00|14808|14807|14803|14801|14811|14809|14800|14799|119837
1582220700000|2020-02-20 17:45:00|14804|14802|14804|14802|14809|14808|14802|14801|80218
1582221000000|2020-02-20 17:50:00|14805|14804|14803|14801|14805|14804|14800|14799|19350
1582221300000|2020-02-20 17:55:00|14802|14802|14813|14810|14827|14823|14801|14800|85427
1582221600000|2020-02-20 18:00:00|14811|14807|14826|14824|14826|14824|14809|14804|33312
1582221900000|2020-02-20 18:05:00|14825|14823|14838|14833|14840|14837|14815|14812|55110
1582222200000|2020-02-20 18:10:00|14837|14834|14855|14852|14858|14855|14835|14833|32926
1582222500000|2020-02-20 18:15:00|14856|14854|14846|14845|14857|14854|14843|14840|21983
1582222800000|2020-02-20 18:20:00|14845|14844|14834|14831|14848|14848|14832|14830|22893
1582223100000|2020-02-20 18:25:00|14836|14832|14838|14835|14840|14838|14834|14832|11909
1582223400000|2020-02-20 18:30:00|14839|14837|14833|14830|14839|14837|14833|14830|21031
1582223700000|2020-02-20 18:35:00|14832|14831|14825|14823|14837|14835|14825|14821|39633
1582224000000|2020-02-20 18:40:00|14824|14822|14817|14815|14825|14824|14814|14812|65484
1582224300000|2020-02-20 18:45:00|14818|14816|14822|14821|14830|14827|14808|14806|75314
1582224600000|2020-02-20 18:50:00|14821|14820|14815|14813|14824|14821|14813|14812|28388
1582224900000|2020-02-20 18:55:00|14816|14814|14811|14809|14818|14816|14808|14807|21435
1582225200000|2020-02-20 19:00:00|14810|14810|14813|14811|14818|14816|14810|14809|36839
1582225500000|2020-02-20 19:05:00|14812|14812|14808|14805|14817|14813|14807|14805|41258
1582225800000|2020-02-20 19:10:00|14809|14806|14808|14806|14823|14820|14807|14805|40235
1582226100000|2020-02-20 19:15:00|14807|14807|14803|14801|14813|14810|14802|14801|32268
1582226400000|2020-02-20 19:20:00|14802|14800|14806|14805|14808|14805|14795|14793|53325
1582226700000|2020-02-20 19:25:00|14805|14804|14800|14799|14806|14804|14799|14796|31083
1582227000000|2020-02-20 19:30:00|14801|14800|14807|14806|14810|14808|14799|14798|73314
1582227300000|2020-02-20 19:35:00|14806|14805|14803|14802|14809|14806|14800|14799|95229
1582227600000|2020-02-20 19:40:00|14802|14801|14797|14795|14803|14801|14796|14795|24237
1582227900000|2020-02-20 19:45:00|14798|14796|14809|14806|14815|14813|14796|14795|31071
1582228200000|2020-02-20 19:50:00|14808|14807|14811|14808|14811|14808|14802|14801|28077
1582228500000|2020-02-20 19:55:00|14812|14809|14811|14809|14819|14817|14808|14806|39397
1582228800000|2020-02-20 20:00:00|14812|14810|14825|14822|14828|14826|14807|14806|27247
1582229100000|2020-02-20 20:05:00|14824|14823|14821|14819|14832|14829|14820|14817|14847
1582229400000|2020-02-20 20:10:00|14820|14818|14806|14805|14822|14821|14803|14800|24231
1582229700000|2020-02-20 20:15:00|14808|14804|14803|14802|14812|14810|14803|14801|126535
1582230000000|2020-02-20 20:20:00|14804|14801|14840|14837|14840|14837|14804|14801|79909
1582230300000|2020-02-20 20:25:00|14839|14836|14841|14838|14853|14850|14838|14835|31603
1582230600000|2020-02-20 20:30:00|14843|14839|14841|14839|14848|14846|14838|14837|23838
1582230900000|2020-02-20 20:35:00|14840|14838|14840|14837|14843|14841|14833|14831|39659
1582231200000|2020-02-20 20:40:00|14839|14836|14859|14857|14859|14857|14837|14836|29240
1582231500000|2020-02-20 20:45:00|14858|14858|14848|14846|14862|14860|14844|14842|44059
1582231800000|2020-02-20 20:50:00|14849|14847|14871|14868|14872|14870|14846|14844|63729
1582232100000|2020-02-20 20:55:00|14870|14867|14838|14835|14870|14868|14837|14834|268941
1582232400000|2020-02-20 21:00:00|14842|14837|14900|14820|14900|14837|14842|14750|808701
1582232700000|2020-02-20 21:05:00|||||||||1
1582233000000|2020-02-20 21:10:00|14859|14821|14859|14821|14859|14821|14859|14821|1999
1582233300000|2020-02-20 21:15:00|14850||14850||14850||14850||130
1582233600000|2020-02-20 21:20:00|||||||||1
1582233900000|2020-02-20 21:25:00|||||||||3
1582234800000|2020-02-20 21:40:00|||||||||3297
1582236000000|2020-02-20 22:00:00|||||||||1
1582236300000|2020-02-20 22:05:00|||||||||3
1582237200000|2020-02-20 22:20:00|||||||||50
1582237500000|2020-02-20 22:25:00|||||||||1191
1582239000000|2020-02-20 22:50:00|14837|14802|14837|14802|14837|14802|14837|14802|3
1582239300000|2020-02-20 22:55:00|||||||||1
1582241400000|2020-02-20 23:30:00|||||||||2
1582242600000|2020-02-20 23:50:00|14802|14800|14835|14800|14837|14800|14802|14800|201
1582242900000|2020-02-20 23:55:00|||||||||30
1582243200000|2020-02-21 00:00:00|||||||||20
1582244400000|2020-02-21 00:20:00|14837||14836||14837||14836||0
1582244700000|2020-02-21 00:25:00|14837||14837||14837||14837||80
1582245300000|2020-02-21 00:35:00|14836||14837||14837||14836||0
1582245600000|2020-02-21 00:40:00|14836||14837||14837||14836||0
1582245900000|2020-02-21 00:45:00|14836||14837||14837||14836||25
1582246200000|2020-02-21 00:50:00|14836||14837||14837||14836||1
1582246500000|2020-02-21 00:55:00|14836||14837||14837||14836||0
1582275600000|2020-02-21 09:00:00|15300|14620|14855|14790|15300|14800|14855|14620|0
1582275900000|2020-02-21 09:05:00|14910||14907||15000||14855||0
1582276200000|2020-02-21 09:10:00|14906||14905||15052||14852||0
1582276500000|2020-02-21 09:15:00|15000|14788|14850|14795|15000|14795|14849|14788|0
1582276800000|2020-02-21 09:20:00|15052|14789|14902|14794|15052|14798|14852|14788|0
1582277100000|2020-02-21 09:25:00|15000|14789|14851|14789|15052|14796|14848|14788|0
1582277400000|2020-02-21 09:30:00|14906|14791|14907|14789|15000|14791|14853|14788|40
1582277700000|2020-02-21 09:35:00|15000|14788|14903|14789|15000|14789|14851|14788|0
1582278000000|2020-02-21 09:40:00|15000|14788|14903|14789|15000|14789|14901|14788|0
1582278300000|2020-02-21 09:45:00|14902|14788|14851|14792|15000|14792|14850|14788|0
1582278600000|2020-02-21 09:50:00|14904|14788|14850|14789|14905|14789|14850|14788|0
1582278900000|2020-02-21 09:55:00|14902|14788|14844|14788|15052|14788|14844|14788|0
1582279200000|2020-02-21 10:00:00|14903||14895||14903||14846||0
1582279500000|2020-02-21 10:05:00|14896||14894||14899||14894||0
1582279800000|2020-02-21 10:10:00|14896||14890||14896||14890||0
1582280100000|2020-02-21 10:15:00|14889||14884||14896||14884||0
1582280400000|2020-02-21 10:20:00|14883||14882||14884||14882||0
1582282200000|2020-02-21 10:50:00|14839||14887||15000||14836||0
1582282500000|2020-02-21 10:55:00|15000||14887||15000||14833||0
1582282800000|2020-02-21 11:00:00|14837||14886||15000||14835||0
1582283100000|2020-02-21 11:05:00|14885||14886||15052||14832||0
1582283400000|2020-02-21 11:10:00|14887||14883||14887||14883||0
1582284600000|2020-02-21 11:30:00|14890|14789|14890|14789|14891|14789|14890|14789|0
1582284900000|2020-02-21 11:35:00|14891||14838||14894||14835||0
1582285200000|2020-02-21 11:40:00|14893||14891||15000||14840||0
1582285500000|2020-02-21 11:45:00|14890|14806|14837|14806|14890|14806|14837|14806|0
1582285800000|2020-02-21 11:50:00|14889||14855||14962||14841||0
1582286400000|2020-02-21 12:00:00|14856||14855||14856||14855||13
1582286700000|2020-02-21 12:05:00|||||||||2
1582287000000|2020-02-21 12:10:00|14856||14845||14880||14845||0
1582287300000|2020-02-21 12:15:00|14880||14878||14880||14853||0
1582287600000|2020-02-21 12:20:00|14845||14844||14874||14844||0
1582287900000|2020-02-21 12:25:00|14847||14873||14874||14846||0
1582288500000|2020-02-21 12:35:00|14868||14866||14868||14866||0
1582288800000|2020-02-21 12:40:00|14867||14839||14868||14839||11
1582289100000|2020-02-21 12:45:00|14835||14837||14867||14835||25
1582289400000|2020-02-21 12:50:00|14867||14843||14867||14838||0
1582289700000|2020-02-21 12:55:00|14867||14839||14868||14839||0
1582290000000|2020-02-21 13:00:00|14842||14842||14867||14838||1229
1582290300000|2020-02-21 13:05:00|14868|14789|14860|14789|14868|14789|14806|14789|108
1582290600000|2020-02-21 13:10:00|14868|14820|14868|14820|14868|14845|14852|14820|278
1582290900000|2020-02-21 13:15:00|14867|14825|14868|14825|14868|14825|14865|14825|0
1582291200000|2020-02-21 13:20:00|14867|14845|14868|14806|14868|14850|14858|14788|522
1582291500000|2020-02-21 13:25:00|14867||14868||14868||14864||2
1582291800000|2020-02-21 13:30:00|14863|14850|14850|14806|14868|14850|14850|14806|400
1582292100000|2020-02-21 13:35:00|||||||||13
1582292400000|2020-02-21 13:40:00|14868||14867||14868||14867||1
1582292700000|2020-02-21 13:45:00|14868||14867||14868||14867||0
1582293000000|2020-02-21 13:50:00|14868||14867||14868||14867||1
1582293300000|2020-02-21 13:55:00|14850||14850||14850||14850||0
1582293600000|2020-02-21 14:00:00|14849||14850||14850||14849||29
1582293900000|2020-02-21 14:05:00|14855|14845|14852|14804|14857|14845|14851|14789|193
1582294200000|2020-02-21 14:10:00|14853||14852||14867||14852||0
1582294500000|2020-02-21 14:15:00|14867||14879||14880||14867||449
1582294800000|2020-02-21 14:20:00|14880||14880||14880||14873||104
1582295100000|2020-02-21 14:25:00|14879|14788|14879|14788|14883|14788|14879|14788|4
1582295400000|2020-02-21 14:30:00|14833|14806|14839|14832|14842|14832|14782|14780|97441
1582295700000|2020-02-21 14:35:00|14840|14835|14810|14801|14845|14835|14793|14787|42804
1582296000000|2020-02-21 14:40:00|14809|14799|14774|14767|14809|14799|14767|14762|35561
1582296300000|2020-02-21 14:45:00|14773|14766|14801|14799|14808|14805|14760|14758|67324
1582296600000|2020-02-21 14:50:00|14803|14800|14787|14783|14812|14805|14781|14777|53671
1582296900000|2020-02-21 14:55:00|14786|14782|14773|14762|14792|14789|14772|14762|47993
1582297200000|2020-02-21 15:00:00|14777|14765|14775|14772|14794|14789|14771|14765|66634
1582297500000|2020-02-21 15:05:00|14774|14773|14772|14769|14776|14773|14760|14758|78921
1582297800000|2020-02-21 15:10:00|14771|14770|14762|14758|14781|14779|14755|14753|91943
1582298100000|2020-02-21 15:15:00|14761|14759|14787|14785|14793|14790|14761|14759|79801
1582298400000|2020-02-21 15:20:00|14790|14788|14790|14788|14795|14793|14786|14783|54115
1582298700000|2020-02-21 15:25:00|14788|14789|14784|14782|14793|14791|14780|14778|32188
1582299000000|2020-02-21 15:30:00|14783|14781|14768|14766|14787|14785|14765|14763|31475
1582299300000|2020-02-21 15:35:00|14767|14765|14771|14768|14778|14776|14761|14758|35541
1582299600000|2020-02-21 15:40:00|14772|14767|14781|14779|14781|14780|14764|14762|55494
1582299900000|2020-02-21 15:45:00|14780|14778|14777|14774|14781|14779|14772|14770|45750
1582300200000|2020-02-21 15:50:00|14776|14773|14781|14779|14785|14781|14773|14772|36459
1582300500000|2020-02-21 15:55:00|14782|14781|14789|14787|14798|14795|14782|14779|43742
1582300800000|2020-02-21 16:00:00|14790|14788|14799|14796|14799|14796|14779|14778|75185
1582301100000|2020-02-21 16:05:00|14800|14798|14819|14817|14827|14821|14798|14796|79776
1582301400000|2020-02-21 16:10:00|14818|14818|14801|14799|14819|14818|14795|14792|57367
1582301700000|2020-02-21 16:15:00|14800|14796|14799|14797|14804|14800|14796|14792|24497
1582302000000|2020-02-21 16:20:00|14798|14796|14814|14811|14817|14815|14797|14796|39407
1582302300000|2020-02-21 16:25:00|14813|14812|14813|14811|14823|14821|14809|14808|26431
1582302600000|2020-02-21 16:30:00|14814|14812|14827|14825|14830|14828|14814|14812|44743
1582302900000|2020-02-21 16:35:00|14826|14824|14835|14833|14838|14837|14825|14824|30729
1582303200000|2020-02-21 16:40:00|14834|14834|14841|14840|14852|14849|14830|14828|56089
1582303500000|2020-02-21 16:45:00|14840|14839|14859|14858|14860|14858|14839|14837|38761
1582303800000|2020-02-21 16:50:00|14860|14859|14876|14874|14878|14877|14860|14859|67160
1582304100000|2020-02-21 16:55:00|14877|14875|14880|14879|14884|14883|14873|14871|62447
1582304400000|2020-02-21 17:00:00|14881|14880|14896|14894|14898|14896|14880|14878|64322
1582304700000|2020-02-21 17:05:00|14895|14893|14901|14899|14907|14905|14892|14891|63435
1582305000000|2020-02-21 17:10:00|14900|14900|14894|14892|14904|14901|14892|14890|31965
1582305300000|2020-02-21 17:15:00|14895|14894|14883|14881|14902|14900|14881|14880|50887
1582305600000|2020-02-21 17:20:00|14884|14882|14886|14884|14889|14887|14872|14869|45495
1582305900000|2020-02-21 17:25:00|14885|14883|14890|14888|14893|14891|14884|14881|26414
1582306200000|2020-02-21 17:30:00|14889|14889|14896|14893|14897|14896|14888|14887|28519
1582306500000|2020-02-21 17:35:00|14897|14894|14907|14902|14913|14911|14897|14894|39608
1582306800000|2020-02-21 17:40:00|14906|14905|14915|14913|14918|14916|14906|14903|28773
1582307100000|2020-02-21 17:45:00|14914|14912|14925|14922|14926|14923|14913|14911|42918
1582307400000|2020-02-21 17:50:00|14923|14923|14918|14917|14927|14924|14913|14911|29091
1582307700000|2020-02-21 17:55:00|14917|14916|14923|14921|14925|14923|14916|14914|32579
1582308000000|2020-02-21 18:00:00|14924|14922|14936|14935|14937|14936|14920|14919|38446
1582308300000|2020-02-21 18:05:00|14935|14934|14941|14939|14943|14941|14931|14930|27603
1582308600000|2020-02-21 18:10:00|14940|14940|14944|14943|14950|14949|14939|14938|45990
1582308900000|2020-02-21 18:15:00|14946|14944|14952|14951|14956|14954|14943|14941|43351
1582309200000|2020-02-21 18:20:00|14953|14950|14958|14955|14958|14956|14943|14940|51944
1582309500000|2020-02-21 18:25:00|14957|14956|14963|14961|14973|14970|14957|14956|54153
1582309800000|2020-02-21 18:30:00|14962|14962|14967|14965|14967|14966|14953|14952|48187
1582310100000|2020-02-21 18:35:00|14966|14966|14966|14964|14973|14970|14959|14957|52838
1582310400000|2020-02-21 18:40:00|14967|14965|14971|14969|14981|14980|14965|14965|58851
1582310700000|2020-02-21 18:45:00|14970|14968|14973|14971|14974|14973|14965|14964|68203
1582311000000|2020-02-21 18:50:00|14972|14972|14983|14980|14985|14982|14970|14968|78637
1582311300000|2020-02-21 18:55:00|14984|14981|14988|14986|14992|14990|14981|14980|52028
1582311600000|2020-02-21 19:00:00|14989|14987|14997|14996|14999|14998|14987|14986|58104
1582311900000|2020-02-21 19:05:00|14996|14995|14988|14986|14997|14996|14984|14983|91315
1582312200000|2020-02-21 19:10:00|14987|14985|14996|14995|15000|14999|14986|14985|54538
1582312500000|2020-02-21 19:15:00|14997|14996|14993|14992|15000|14999|14984|14983|123485
1582312800000|2020-02-21 19:20:00|14994|14993|14978|14976|15024|15023|14977|14975|168178
1582313100000|2020-02-21 19:25:00|14977|14975|14984|14980|14990|14988|14974|14969|52489
1582313400000|2020-02-21 19:30:00|14983|14979|14954|14952|14986|14985|14952|14950|48907
1582313700000|2020-02-21 19:35:00|14953|14951|14956|14953|14962|14961|14951|14948|48000
1582314000000|2020-02-21 19:40:00|14955|14952|14955|14953|14971|14968|14950|14948|50377
1582314300000|2020-02-21 19:45:00|14954|14954|14934|14933|14960|14956|14934|14933|38122
1582314600000|2020-02-21 19:50:00|14935|14934|14938|14936|14942|14939|14930|14926|44962
1582314900000|2020-02-21 19:55:00|14937|14935|14955|14951|14956|14953|14936|14934|39809
1582315200000|2020-02-21 20:00:00|14954|14950|14947|14944|14960|14958|14941|14940|31879
1582315500000|2020-02-21 20:05:00|14946|14943|14947|14945|14948|14945|14936|14934|41338
1582315800000|2020-02-21 20:10:00|14948|14944|14954|14952|14961|14960|14945|14943|27286
1582316100000|2020-02-21 20:15:00|14953|14953|14956|14954|14958|14956|14947|14946|29595
1582316400000|2020-02-21 20:20:00|14955|14953|14950|14948|14956|14955|14945|14944|32865
1582316700000|2020-02-21 20:25:00|14951|14949|14959|14957|14961|14959|14948|14946|45016
1582317000000|2020-02-21 20:30:00|14960|14956|14939|14938|14967|14965|14938|14936|50388
1582317300000|2020-02-21 20:35:00|14940|14939|14952|14951|14961|14959|14940|14939|62311
1582317600000|2020-02-21 20:40:00|14951|14950|14953|14952|14963|14961|14949|14948|59282
1582317900000|2020-02-21 20:45:00|14954|14953|14979|14978|14980|14979|14953|14952|82663
1582318200000|2020-02-21 20:50:00|14980|14977|14988|14986|14997|14996|14978|14977|142148
1582318500000|2020-02-21 20:55:00|14989|14987|14998|14993|15000|14997|14981|14979|356757
1582318800000|2020-02-21 21:00:00|14999|14997|14999|14996|15018|15003|14988|14784|137029
1582319100000|2020-02-21 21:05:00|15002|14994|15002|14994|15002|14994|15002|14994|1100
1582319400000|2020-02-21 21:10:00|||||||||53
1582319700000|2020-02-21 21:15:00|15001||15000||15002||15000||3
1582320000000|2020-02-21 21:20:00|14998|14992|15000|14992|15000|14992|14998|14992|103
1582320300000|2020-02-21 21:25:00|14998|14980|14992|14981|15000|14984|14992|14980|910
1582320600000|2020-02-21 21:30:00||14982||14982||14982||14982|767
1582320900000|2020-02-21 21:35:00|14990|14981|14992|14980|14992|14982|14990|14980|617
1582321200000|2020-02-21 21:40:00|||||||||37
1582321800000|2020-02-21 21:50:00|14990|14784|14990|14784|14990|14784|14990|14784|1240
1582322100000|2020-02-21 21:55:00|||||||||7954
1582534800000|2020-02-24 09:00:00|14848|14629|14766|14622|14992|14666|14692|14620|161
1582535100000|2020-02-24 09:05:00|14765|14623|14763|14630|14875|14630|14692|14620|0
1582535400000|2020-02-24 09:10:00|14770|14627|14745|14620|14875|14640|14691|14620|132
1582535700000|2020-02-24 09:15:00|14875||14800||14875||14680||20
1582536000000|2020-02-24 09:20:00|14793||14670||14800||14666||0
1582536300000|2020-02-24 09:25:00|14673||14671||14761||14671||114
1582536600000|2020-02-24 09:30:00|14734||14684||14761||14666||300
1582536900000|2020-02-24 09:35:00|14683|14601|14669|14584|14761|14613|14617|14500|423
1582537200000|2020-02-24 09:40:00|14720|14500|14635|14564|14720|14576|14627|14500|24
1582537500000|2020-02-24 09:45:00|14634|14555|14720|14561|14720|14564|14634|14509|0
1582537800000|2020-02-24 09:50:00|14718|14562|14670|14556|14720|14599|14670|14500|0
1582538100000|2020-02-24 09:55:00|14667|14555|14669|14555|14670|14556|14641|14555|0
1582538400000|2020-02-24 10:00:00|14670|14556|14670|14556|14670|14556|14660|14555|0
1582538700000|2020-02-24 10:05:00|14669|14555|14670|14556|14670|14556|14652|14555|0
1582539000000|2020-02-24 10:10:00||14581||14581||14581||14581|0
1582539300000|2020-02-24 10:15:00|14669|14574|14641|14555|14670|14578|14640|14500|30
1582539600000|2020-02-24 10:20:00|14669|14522|14651|14555|14669|14573|14638|14500|0
1582539900000|2020-02-24 10:25:00|14669|14512|14625|14555|14669|14555|14625|14503|0
1582540200000|2020-02-24 10:30:00|14669|14503|14575|14531|14670|14555|14566|14500|59
1582540500000|2020-02-24 10:35:00|14627|14501|14579|14531|14670|14554|14560|14500|20
1582540800000|2020-02-24 10:40:00|14631|14500|14619|14531|14670|14535|14570|14500|0
1582541100000|2020-02-24 10:45:00|14618|14501|14571|14530|14670|14531|14569|14500|20
1582541400000|2020-02-24 10:50:00|14588||14598||14670||14550||0
1582541700000|2020-02-24 10:55:00|14653||14599||14670||14599||0
1582542000000|2020-02-24 11:00:00|14651||14593||14651||14593||0
1582542300000|2020-02-24 11:05:00|14592||14602||14669||14560||1
1582542600000|2020-02-24 11:10:00|14669||14595||14669||14595||0
1582543500000|2020-02-24 11:25:00|14598|14532|14600|14532|14600|14532|14598|14530|0
1582543800000|2020-02-24 11:30:00|14603|14531|14645|14599|14669|14623|14603|14530|814
1582544100000|2020-02-24 11:35:00|14669|14547|14669|14623|14669|14644|14665|14530|58
1582544400000|2020-02-24 11:40:00|14738|14609|14761|14669|14761|14669|14683|14530|878
1582544700000|2020-02-24 11:45:00|14702|14697|14749|14669|14761|14697|14688|14669|194
1582545000000|2020-02-24 11:50:00|14761|14670|14749|14669|14761|14670|14696|14669|0
1582545300000|2020-02-24 11:55:00|14750||14744||14761||14693||0
1582545600000|2020-02-24 12:00:00|14761|14697|14760|14700|14761|14700|14725|14697|400
1582545900000|2020-02-24 12:05:00|14761|14701|14730|14697|14761|14701|14705|14697|330
1582546200000|2020-02-24 12:10:00|14720|14700|14761|14700|14761|14720|14720|14700|1100
1582546500000|2020-02-24 12:15:00|14720|14697|14700|14669|14761|14697|14700|14669|304
1582546800000|2020-02-24 12:20:00|14690||14680||14690||14680||2
1582547100000|2020-02-24 12:25:00||14675||14669||14675||14669|1420
1582547400000|2020-02-24 12:30:00|14675||14670||14680||14670||450
1582547700000|2020-02-24 12:35:00|14669|14653|14660|14605|14670|14653|14654|14605|986
1582548000000|2020-02-24 12:40:00|14620|14606|14660|14605|14660|14609|14620|14605|232
1582548300000|2020-02-24 12:45:00||14640||14640||14640||14640|100
1582548600000|2020-02-24 12:50:00|14680|14644|14680|14640|14680|14660|14679|14640|522
1582548900000|2020-02-24 12:55:00|||||||||24
1582549200000|2020-02-24 13:00:00||14669||14650||14669||14640|6927
1582549500000|2020-02-24 13:05:00|14670|14652|14680|14650|14680|14652|14660|14650|334
1582549800000|2020-02-24 13:10:00|14660|14660|14690|14660|14690|14660|14660|14650|1026
1582550100000|2020-02-24 13:15:00|14660|14650|14660|14650|14690|14660|14660|14650|523
1582550400000|2020-02-24 13:20:00|14689||14690||14690||14683||439
1582550700000|2020-02-24 13:25:00|14685|14658|14685|14605|14685|14658|14650|14605|2538
1582551000000|2020-02-24 13:30:00|14684||14650||14690||14650||90
1582551300000|2020-02-24 13:35:00||14606||14634||14634||14606|32
1582551600000|2020-02-24 13:40:00|14660|14650|14670|14650|14670|14650|14650|14620|410
1582551900000|2020-02-24 13:45:00|14650|14621|14670|14605|14670|14650|14647|14605|735
1582552200000|2020-02-24 13:50:00|14669|14629|14620|14585|14670|14630|14620|14585|224
1582552500000|2020-02-24 13:55:00|14669|14604|14619|14585|14670|14606|14615|14585|940
1582552800000|2020-02-24 14:00:00|14620|14595|14618|14585|14630|14615|14616|14585|2181
1582553100000|2020-02-24 14:05:00|14617|14594|14619|14575|14629|14594|14600|14575|1512
1582553400000|2020-02-24 14:10:00|14590|14515|14600|14575|14619|14575|14590|14515|731
1582553700000|2020-02-24 14:15:00|14599|14518|14550|14515|14600|14584|14550|14515|925
1582554000000|2020-02-24 14:20:00|14552|14531|14590|14530|14590|14581|14552|14515|545
1582554300000|2020-02-24 14:25:00|14600|14583|14600|14568|14600|14583|14595|14530|1035
1582554600000|2020-02-24 14:30:00|14666|14575|14832|14802|14900|14895|14612|14575|407406
1582554900000|2020-02-24 14:35:00|14831|14808|14821|14813|14843|14834|14807|14802|116460
1582555200000|2020-02-24 14:40:00|14820|14814|14812|14803|14834|14822|14795|14788|104222
1582555500000|2020-02-24 14:45:00|14811|14804|14796|14789|14813|14807|14760|14754|69532
1582555800000|2020-02-24 14:50:00|14797|14790|14789|14783|14810|14808|14771|14770|69340
1582556100000|2020-02-24 14:55:00|14788|14784|14728|14725|14790|14786|14723|14720|94526
1582556400000|2020-02-24 15:00:00|14726|14721|14710|14705|14734|14729|14697|14695|97621
1582556700000|2020-02-24 15:05:00|14709|14708|14729|14727|14731|14729|14701|14697|78925
1582557000000|2020-02-24 15:10:00|14728|14726|14748|14745|14757|14754|14722|14719|54505
1582557300000|2020-02-24 15:15:00|14749|14746|14741|14739|14758|14755|14739|14736|54738
1582557600000|2020-02-24 15:20:00|14742|14740|14694|14691|14745|14742|14692|14690|77178
1582557900000|2020-02-24 15:25:00|14695|14692|14715|14710|14720|14717|14694|14692|72642
1582558200000|2020-02-24 15:30:00|14714|14711|14715|14714|14720|14719|14706|14702|51546
1582558500000|2020-02-24 15:35:00|14717|14715|14697|14692|14727|14723|14695|14692|61554
1582558800000|2020-02-24 15:40:00|14696|14691|14708|14705|14708|14707|14688|14686|91302
1582559100000|2020-02-24 15:45:00|14707|14704|14700|14698|14709|14707|14700|14698|47556
1582559400000|2020-02-24 15:50:00|14699|14696|14699|14698|14713|14711|14695|14691|66561
1582559700000|2020-02-24 15:55:00|14700|14697|14690|14688|14701|14698|14688|14686|57522
1582560000000|2020-02-24 16:00:00|14689|14687|14653|14651|14690|14689|14653|14651|103736
1582560300000|2020-02-24 16:05:00|14654|14652|14671|14668|14677|14674|14626|14622|152023
1582560600000|2020-02-24 16:10:00|14673|14669|14677|14673|14687|14684|14672|14669|47919
1582560900000|2020-02-24 16:15:00|14678|14674|14672|14666|14700|14698|14620|14615|206066
1582561200000|2020-02-24 16:20:00|14671|14667|14678|14674|14686|14678|14664|14663|43660
1582561500000|2020-02-24 16:25:00|14677|14675|14670|14668|14678|14676|14668|14666|38986
1582561800000|2020-02-24 16:30:00|14671|14669|14675|14673|14696|14691|14671|14669|59377
1582562100000|2020-02-24 16:35:00|14676|14674|14680|14678|14697|14695|14672|14670|40969
1582562400000|2020-02-24 16:40:00|14681|14676|14665|14662|14681|14679|14654|14652|57602
1582562700000|2020-02-24 16:45:00|14664|14661|14650|14649|14665|14661|14636|14633|59251
1582563000000|2020-02-24 16:50:00|14649|14648|14650|14648|14662|14661|14645|14643|41396
1582563300000|2020-02-24 16:55:00|14649|14647|14652|14650|14668|14664|14642|14638|62529
1582563600000|2020-02-24 17:00:00|14651|14649|14648|14646|14664|14662|14647|14645|59355
1582563900000|2020-02-24 17:05:00|14649|14647|14632|14629|14660|14657|14630|14627|66660
1582564200000|2020-02-24 17:10:00|14631|14631|14621|14619|14639|14636|14620|14618|57363
1582564500000|2020-02-24 17:15:00|14620|14618|14624|14622|14628|14625|14613|14612|57988
1582564800000|2020-02-24 17:20:00|14623|14621|14611|14610|14623|14621|14611|14610|44023
1582565100000|2020-02-24 17:25:00|14610|14609|14621|14619|14633|14632|14610|14608|64852
1582565400000|2020-02-24 17:30:00|14619|14617|14600|14599|14621|14617|14593|14591|75984
1582565700000|2020-02-24 17:35:00|14601|14598|14620|14619|14622|14620|14598|14596|94594
1582566000000|2020-02-24 17:40:00|14623|14620|14627|14625|14639|14637|14616|14614|45584
1582566300000|2020-02-24 17:45:00|14626|14624|14614|14611|14627|14626|14606|14605|50405
1582566600000|2020-02-24 17:50:00|14612|14612|14598|14596|14614|14612|14598|14595|51142
1582566900000|2020-02-24 17:55:00|14599|14597|14570|14569|14600|14599|14570|14567|68313
1582567200000|2020-02-24 18:00:00|14569|14568|14532|14529|14570|14568|14531|14527|84375
1582567500000|2020-02-24 18:05:00|14531|14530|14547|14544|14561|14558|14527|14525|83268
1582567800000|2020-02-24 18:10:00|14546|14542|14543|14541|14550|14547|14532|14528|39599
1582568100000|2020-02-24 18:15:00|14542|14539|14537|14534|14543|14541|14528|14526|53634
1582568400000|2020-02-24 18:20:00|14536|14535|14565|14562|14576|14573|14535|14535|71442
1582568700000|2020-02-24 18:25:00|14564|14561|14593|14591|14599|14597|14560|14559|52901
1582569000000|2020-02-24 18:30:00|14592|14590|14593|14591|14598|14594|14579|14576|37289
1582569300000|2020-02-24 18:35:00|14594|14592|14582|14580|14600|14598|14582|14579|33828
1582569600000|2020-02-24 18:40:00|14581|14578|14577|14575|14582|14580|14565|14564|52211
1582569900000|2020-02-24 18:45:00|14578|14576|14577|14575|14590|14589|14566|14564|75807
1582570200000|2020-02-24 18:50:00|14576|14576|14590|14588|14599|14596|14568|14566|39991
1582570500000|2020-02-24 18:55:00|14589|14587|14595|14591|14600|14598|14579|14576|32852
1582570800000|2020-02-24 19:00:00|14596|14592|14596|14592|14605|14602|14589|14587|44601
1582571100000|2020-02-24 19:05:00|14595|14591|14583|14579|14598|14596|14580|14576|50343
1582571400000|2020-02-24 19:10:00|14582|14580|14567|14564|14589|14586|14567|14563|44226
1582571700000|2020-02-24 19:15:00|14565|14565|14590|14588|14591|14588|14562|14560|58143
1582572000000|2020-02-24 19:20:00|14591|14589|14611|14609|14613|14610|14591|14589|81455
1582572300000|2020-02-24 19:25:00|14613|14610|14641|14637|14646|14643|14612|14610|44879
1582572600000|2020-02-24 19:30:00|14642|14638|14625|14623|14645|14643|14620|14618|50969
1582572900000|2020-02-24 19:35:00|14626|14624|14618|14617|14627|14625|14607|14603|39493
1582573200000|2020-02-24 19:40:00|14619|14618|14624|14622|14625|14622|14613|14610|31754
1582573500000|2020-02-24 19:45:00|14623|14623|14622|14619|14627|14625|14617|14615|45694
1582573800000|2020-02-24 19:50:00|14623|14620|14641|14639|14643|14641|14619|14617|29285
1582574100000|2020-02-24 19:55:00|14640|14640|14648|14646|14655|14653|14635|14633|53948
1582574400000|2020-02-24 20:00:00|14650|14647|14663|14661|14665|14662|14642|14639|65499
1582574700000|2020-02-24 20:05:00|14664|14662|14672|14671|14676|14673|14661|14659|58978
1582575000000|2020-02-24 20:10:00|14673|14672|14657|14655|14678|14674|14655|14653|46529
1582575300000|2020-02-24 20:15:00|14658|14656|14653|14651|14659|14658|14646|14645|54401
1582575600000|2020-02-24 20:20:00|14652|14652|14661|14658|14663|14662|14640|14639|64920
1582575900000|2020-02-24 20:25:00|14662|14659|14647|14644|14667|14665|14645|14643|70878
1582576200000|2020-02-24 20:30:00|14648|14645|14651|14649|14662|14661|14642|14639|62016
1582576500000|2020-02-24 20:35:00|14649|14648|14643|14642|14658|14656|14641|14640|123781
1582576800000|2020-02-24 20:40:00|14642|14641|14650|14647|14650|14647|14627|14625|117517
1582577100000|2020-02-24 20:45:00|14649|14648|14664|14662|14665|14664|14644|14642|84178
1582577400000|2020-02-24 20:50:00|14666|14663|14627|14625|14667|14664|14623|14621|131108
1582577700000|2020-02-24 20:55:00|14626|14624|14603|14600|14639|14636|14603|14599|479275
1582578000000|2020-02-24 21:00:00|14605|14602|14744|14600|14744|14602|14600|14550|549847
1582578300000|2020-02-24 21:05:00|||||||||938
1582578600000|2020-02-24 21:10:00|||||||||5
1582578900000|2020-02-24 21:15:00|||||||||4
1582579200000|2020-02-24 21:20:00|||||||||1
1582579500000|2020-02-24 21:25:00|14743||14670||14744||14670||3
1582579800000|2020-02-24 21:30:00|14671|14551|14744|14556|14744|14556|14555|14551|952
1582580100000|2020-02-24 21:35:00|14743||14744||14744||14666||2
1582580400000|2020-02-24 21:40:00|||||||||1143
1582581900000|2020-02-24 22:05:00|||||||||9
1582582500000|2020-02-24 22:15:00||14585||14556||14587||14556|52
1582582800000|2020-02-24 22:20:00||14591||14591||14591||14591|1
1582583100000|2020-02-24 22:25:00|14743||14685||14743||14685||0
1582583400000|2020-02-24 22:30:00|14620|14625|14682|14591|14744|14625|14620|14591|122
1582583700000|2020-02-24 22:35:00|14744||14744||14744||14744||25
1582584000000|2020-02-24 22:40:00||14600||14600||14600||14600|50
1582584600000|2020-02-24 22:50:00|||||||||200
1582585800000|2020-02-24 23:10:00|14799|14591|14799|14591|14799|14591|14799|14591|25
1582586100000|2020-02-24 23:15:00|14749|14592|14749|14592|14749|14592|14749|14592|39
1582586700000|2020-02-24 23:25:00|14718||14749||14749||14718||7
1582587300000|2020-02-24 23:35:00|||||||||1
1582588500000|2020-02-24 23:55:00|14597|14597|14749|14601|14749|14601|14597|14597|283
1582590000000|2020-02-25 00:20:00||14602||14602||14602||14602|0
1582621200000|2020-02-25 09:00:00|14841|14501|14840|14501|14841|14501|14840|14501|0
1582621500000|2020-02-25 09:05:00|14696|14563|14693|14564|14696|14579|14692|14501|0
1582621800000|2020-02-25 09:10:00|14692||14692||14694||14691||0
1582622100000|2020-02-25 09:15:00|14694|14563|14693|14564|14694|14564|14691|14563|0
1582622400000|2020-02-25 09:20:00|14691|14566|14687|14567|14691|14569|14685|14566|0
1582622700000|2020-02-25 09:25:00|14686|14568|14657|14552|14687|14568|14604|14500|96
1582623000000|2020-02-25 09:30:00|14653|14551|14654|14545|14655|14552|14652|14500|0
1582623300000|2020-02-25 09:35:00||14501||14548||14550||14500|0
1582623600000|2020-02-25 09:40:00|14650|14501|14650|14547|14710|14548|14601|14500|0
1582623900000|2020-02-25 09:45:00|14649|14501|14687|14557|14710|14567|14586|14501|0
1582624200000|2020-02-25 09:50:00|14634|14556|14601|14543|14709|14565|14601|14500|0
1582624500000|2020-02-25 09:55:00|14602|14544|14601|14541|14602|14545|14601|14500|0
1582624800000|2020-02-25 10:00:00||14538||14535||14539||14501|0
1582625100000|2020-02-25 10:05:00||14501||14518||14536||14501|72
1582625400000|2020-02-25 10:10:00|14602|14532|14601|14533|14602|14536|14601|14501|0
1582625700000|2020-02-25 10:15:00|14602|14501|14601|14529|14602|14532|14601|14501|0
1582626000000|2020-02-25 10:20:00||14501||14518||14535||14500|0
1582626300000|2020-02-25 10:25:00|14602|14501|14601|14522|14602|14530|14601|14501|0
1582626600000|2020-02-25 10:30:00||14518||14522||14522||14518|0
1582626900000|2020-02-25 10:35:00|14602|14518|14601|14528|14602|14528|14601|14518|0
1582627200000|2020-02-25 10:40:00|14602|14518|14601|14518|14602|14526|14601|14501|0
1582627500000|2020-02-25 10:45:00|14602||14601||14602||14601||0
1582627800000|2020-02-25 10:50:00|14602|14519|14592|14520|14841|14520|14592|14509|0
1582628100000|2020-02-25 10:55:00|14633|14521|14644|14524|14841|14525|14577|14520|288
1582628400000|2020-02-25 11:00:00|14638|14525|14573|14518|14841|14525|14573|14500|0
1582628700000|2020-02-25 11:05:00|14625|14519|14578|14519|14632|14519|14575|14519|0
1582629000000|2020-02-25 11:10:00|14630|14518|14574|14518|14630|14518|14572|14518|0
1582629900000|2020-02-25 11:25:00||14517||14518||14518||14517|0
1582630200000|2020-02-25 11:30:00|14841|14519|14641|14538|14841|14591|14619|14501|558
1582630500000|2020-02-25 11:35:00|14640|14518|14640|14538|14841|14538|14637|14518|0
1582630800000|2020-02-25 11:40:00|14641||14640||14641||14640||0
1582631100000|2020-02-25 11:45:00||14535||14538||14538||14535|0
1582631400000|2020-02-25 11:50:00|14641||14640||14641||14640||0
1582631700000|2020-02-25 11:55:00|14641|14535|14640|14535|14641|14539|14640|14501|0
1582632000000|2020-02-25 12:00:00|14641|14591|14640|14591|14641|14600|14639|14591|162
1582632300000|2020-02-25 12:05:00||14567||14526||14567||14515|67
1582632600000|2020-02-25 12:10:00|14610|14525|14609|14555|14610|14555|14609|14518|52
1582632900000|2020-02-25 12:15:00|14610|14515|14643|14559|14800|14600|14610|14515|166
1582633200000|2020-02-25 12:20:00|14640|14525|14637|14549|14642|14550|14636|14515|0
1582633500000|2020-02-25 12:25:00|14634|14552|14633|14601|14636|14601|14632|14526|0
1582633800000|2020-02-25 12:30:00|14634|14526|14625|14527|14634|14527|14624|14525|26
1582634100000|2020-02-25 12:35:00||14526||14532||14532||14526|0
1582634400000|2020-02-25 12:40:00|14624|14533|14623|14550|14624|14560|14622|14515|129
1582634700000|2020-02-25 12:45:00|14624|14518|14624|14600|14624|14600|14623|14518|0
1582635000000|2020-02-25 12:50:00|14623|14605|14686|14606|14800|14606|14614|14600|232
1582635300000|2020-02-25 12:55:00|14684|14615|14706|14625|14800|14625|14632|14606|0
1582635600000|2020-02-25 13:00:00|14707|14606|14650|14606|14800|14606|14637|14606|542
1582635900000|2020-02-25 13:05:00|14637|14600|14630|14600|14637|14600|14630|14600|204
1582636200000|2020-02-25 13:10:00|||||||||10
1582636500000|2020-02-25 13:15:00|||||||||77
1582636800000|2020-02-25 13:20:00|14625|14602|14630|14600|14630|14602|14625|14600|32
1582637100000|2020-02-25 13:25:00|||||||||211
1582637400000|2020-02-25 13:30:00||14601||14601||14605||14601|80
1582637700000|2020-02-25 13:35:00||14600||14600||14600||14600|90
1582638000000|2020-02-25 13:40:00||14626||14626||14626||14626|305
1582638300000|2020-02-25 13:45:00|14629|14601|14628|14600|14630|14601|14628|14600|1
1582638600000|2020-02-25 13:50:00|||||||||1
1582638900000|2020-02-25 13:55:00|||||||||1
1582639200000|2020-02-25 14:00:00|14625||14623||14625||14623||25
1582639500000|2020-02-25 14:05:00|||||||||16
1582639800000|2020-02-25 14:10:00|||||||||96
1582640100000|2020-02-25 14:15:00|||||||||10
1582640400000|2020-02-25 14:20:00|14625|14601|14616|14601|14625|14601|14616|14601|210
1582640700000|2020-02-25 14:25:00|14610|14600|14600|14555|14610|14602|14570|14521|968
1582641000000|2020-02-25 14:30:00|14598|14556|14587|14582|14629|14621|14576|14556|289842
1582641300000|2020-02-25 14:35:00|14586|14580|14635|14631|14653|14649|14566|14560|124826
1582641600000|2020-02-25 14:40:00|14634|14630|14608|14604|14634|14630|14605|14601|61823
1582641900000|2020-02-25 14:45:00|14606|14603|14606|14604|14628|14626|14593|14590|86266
1582642200000|2020-02-25 14:50:00|14605|14603|14621|14618|14635|14632|14593|14591|51940
1582642500000|2020-02-25 14:55:00|14618|14617|14642|14639|14647|14642|14614|14611|70768
1582642800000|2020-02-25 15:00:00|14641|14638|14646|14642|14662|14659|14624|14620|42209
1582643100000|2020-02-25 15:05:00|14645|14643|14658|14654|14676|14674|14640|14638|43568
1582643400000|2020-02-25 15:10:00|14655|14655|14643|14641|14658|14655|14634|14631|36198
1582643700000|2020-02-25 15:15:00|14644|14642|14622|14620|14644|14642|14608|14606|31556
1582644000000|2020-02-25 15:20:00|14620|14619|14595|14593|14623|14621|14594|14591|47465
1582644300000|2020-02-25 15:25:00|14596|14592|14559|14555|14597|14594|14552|14550|64068
1582644600000|2020-02-25 15:30:00|14558|14554|14559|14556|14573|14570|14549|14545|61732
1582644900000|2020-02-25 15:35:00|14557|14555|14554|14551|14569|14567|14549|14547|43910
1582645200000|2020-02-25 15:40:00|14553|14549|14550|14547|14560|14558|14541|14539|75021
1582645500000|2020-02-25 15:45:00|14549|14548|14537|14534|14562|14560|14532|14529|42515
1582645800000|2020-02-25 15:50:00|14536|14535|14507|14504|14542|14539|14484|14481|176058
1582646100000|2020-02-25 15:55:00|14509|14505|14541|14537|14543|14538|14503|14501|78954
1582646400000|2020-02-25 16:00:00|14538|14536|14538|14533|14550|14547|14526|14521|95358
1582646700000|2020-02-25 16:05:00|14537|14532|14548|14542|14554|14551|14518|14515|75952
1582647000000|2020-02-25 16:10:00|14544|14538|14534|14530|14549|14544|14510|14507|107047
1582647300000|2020-02-25 16:15:00|14533|14531|14501|14498|14542|14538|14489|14485|80630
1582647600000|2020-02-25 16:20:00|14500|14497|14509|14506|14510|14508|14480|14478|93709
1582647900000|2020-02-25 16:25:00|14508|14505|14514|14511|14533|14530|14502|14500|99228
1582648200000|2020-02-25 16:30:00|14513|14512|14506|14504|14523|14521|14504|14502|57232
1582648500000|2020-02-25 16:35:00|14507|14505|14525|14522|14531|14528|14501|14500|80165
1582648800000|2020-02-25 16:40:00|14524|14521|14504|14501|14528|14526|14500|14497|35929
1582649100000|2020-02-25 16:45:00|14506|14502|14522|14519|14526|14524|14500|14498|31944
1582649400000|2020-02-25 16:50:00|14521|14520|14526|14523|14531|14528|14519|14517|41224
1582649700000|2020-02-25 16:55:00|14527|14524|14524|14521|14533|14531|14514|14512|54489
1582650000000|2020-02-25 17:00:00|14526|14522|14520|14517|14531|14528|14515|14512|33752
1582650300000|2020-02-25 17:05:00|14521|14518|14510|14509|14529|14526|14507|14504|26856
1582650600000|2020-02-25 17:10:00|14512|14510|14506|14505|14521|14519|14504|14502|232468
1582650900000|2020-02-25 17:15:00|14505|14504|14506|14503|14509|14507|14494|14492|95378
1582651200000|2020-02-25 17:20:00|14505|14501|14498|14496|14506|14504|14494|14492|47046
1582651500000|2020-02-25 17:25:00|14499|14497|14498|14495|14502|14499|14485|14484|26809
1582651800000|2020-02-25 17:30:00|14497|14494|14508|14505|14508|14506|14486|14483|48832
1582652100000|2020-02-25 17:35:00|14507|14506|14521|14518|14521|14519|14507|14506|42577
1582652400000|2020-02-25 17:40:00|14520|14517|14492|14490|14521|14520|14485|14481|59815
1582652700000|2020-02-25 17:45:00|14493|14491|14459|14456|14496|14494|14459|14456|114934
1582653000000|2020-02-25 17:50:00|14458|14455|14471|14469|14473|14471|14453|14451|30886
1582653300000|2020-02-25 17:55:00|14472|14470|14464|14460|14472|14470|14448|14445|68690
1582653600000|2020-02-25 18:00:00|14463|14459|14477|14474|14487|14484|14446|14444|82724
1582653900000|2020-02-25 18:05:00|14478|14475|14497|14495|14503|14500|14473|14472|39635
1582654200000|2020-02-25 18:10:00|14498|14496|14504|14502|14509|14507|14495|14493|33787
1582654500000|2020-02-25 18:15:00|14502|14501|14500|14498|14514|14512|14488|14485|73467
1582654800000|2020-02-25 18:20:00|14499|14497|14507|14504|14514|14512|14498|14497|29200
1582655100000|2020-02-25 18:25:00|14508|14505|14513|14510|14519|14517|14502|14500|31062
1582655400000|2020-02-25 18:30:00|14511|14509|14517|14515|14518|14516|14499|14497|36140
1582655700000|2020-02-25 18:35:00|14518|14514|14505|14504|14518|14515|14498|14496|39846
1582656000000|2020-02-25 18:40:00|14504|14503|14516|14514|14521|14519|14499|14498|61039
1582656300000|2020-02-25 18:45:00|14514|14513|14509|14506|14516|14513|14502|14500|37612
1582656600000|2020-02-25 18:50:00|14510|14507|14517|14514|14527|14525|14508|14505|66250
1582656900000|2020-02-25 18:55:00|14516|14515|14501|14499|14527|14525|14499|14497|77042
1582657200000|2020-02-25 19:00:00|14502|14500|14488|14486|14510|14508|14476|14474|114564
1582657500000|2020-02-25 19:05:00|14489|14488|14426|14423|14492|14491|14408|14406|89462
1582657800000|2020-02-25 19:10:00|14427|14424|14469|14466|14476|14472|14413|14410|84243
1582658100000|2020-02-25 19:15:00|14470|14469|14437|14436|14471|14469|14432|14429|71490
1582658400000|2020-02-25 19:20:00|14436|14434|14434|14432|14454|14453|14432|14430|82856
1582658700000|2020-02-25 19:25:00|14433|14431|14410|14407|14445|14443|14399|14395|108829
1582659000000|2020-02-25 19:30:00|14408|14406|14412|14410|14426|14423|14382|14380|115195
1582659300000|2020-02-25 19:35:00|14411|14409|14398|14396|14425|14423|14397|14393|77040
1582659600000|2020-02-25 19:40:00|14396|14395|14448|14444|14448|14445|14395|14392|74753
1582659900000|2020-02-25 19:45:00|14447|14445|14465|14462|14472|14469|14438|14436|58004
1582660200000|2020-02-25 19:50:00|14466|14463|14480|14478|14480|14478|14455|14452|85684
1582660500000|2020-02-25 19:55:00|14481|14479|14469|14466|14485|14482|14463|14460|90370
1582660800000|2020-02-25 20:00:00|14470|14467|14470|14466|14500|14498|14454|14451|73972
1582661100000|2020-02-25 20:05:00|14469|14465|14480|14478|14496|14493|14465|14463|97836
1582661400000|2020-02-25 20:10:00|14479|14479|14473|14470|14492|14488|14464|14461|68113
1582661700000|2020-02-25 20:15:00|14472|14468|14464|14463|14488|14485|14458|14455|78625
1582662000000|2020-02-25 20:20:00|14465|14464|14449|14448|14472|14468|14432|14429|140977
1582662300000|2020-02-25 20:25:00|14450|14447|14464|14463|14469|14467|14440|14438|95079
1582662600000|2020-02-25 20:30:00|14463|14462|14452|14451|14463|14462|14429|14427|251742
1582662900000|2020-02-25 20:35:00|14451|14450|14461|14459|14465|14464|14437|14435|124977
1582663200000|2020-02-25 20:40:00|14462|14460|14496|14494|14512|14510|14462|14460|133616
1582663500000|2020-02-25 20:45:00|14497|14495|14497|14494|14547|14545|14496|14494|131643
1582663800000|2020-02-25 20:50:00|14496|14493|14477|14473|14502|14500|14458|14456|218668
1582664100000|2020-02-25 20:55:00|14479|14474|14470|14466|14509|14507|14458|14456|576914
1582664400000|2020-02-25 21:00:00|14470|14469|14708|14362|14708|14470|14469|14305|310252
1582664700000|2020-02-25 21:05:00|14707|14466|14606|14466|14707|14466|14606|14466|44
1582665000000|2020-02-25 21:10:00|||||||||10357
1582665300000|2020-02-25 21:15:00|||||||||169
1582665600000|2020-02-25 21:20:00|||||||||1
1582665900000|2020-02-25 21:25:00|14499||14499||14499||14499||3
1582666200000|2020-02-25 21:30:00|14606|14470|14550|14470|14606|14470|14550|14470|5
1582666500000|2020-02-25 21:35:00|14606||14606||14606||14606||1
1582666800000|2020-02-25 21:40:00|14499|14467|14499|14475|14499|14475|14499|14467|77
1582667100000|2020-02-25 21:45:00|14480|14467|14606|14470|14606|14470|14480|14467|150
1582667400000|2020-02-25 21:50:00||14475||14475||14475||14475|6
1582667700000|2020-02-25 21:55:00||14480||14513||14513||14480|304
1582668000000|2020-02-25 22:00:00||14480||14485||14506||14480|4
1582668300000|2020-02-25 22:05:00||14500||14490||14500||14485|3
1582668600000|2020-02-25 22:10:00|14700|14485|14700|14476|14708|14485|14606|14476|203
1582668900000|2020-02-25 22:15:00|14656||14700||14700||14656||230
1582669200000|2020-02-25 22:20:00|||||||||1
1582669500000|2020-02-25 22:25:00|14500||14500||14500||14500||6
1582669800000|2020-02-25 22:30:00|14708||14708||14708||14708||47
1582670100000|2020-02-25 22:35:00|14707|14501|14645|14476|14707|14501|14645|14476|4
1582670400000|2020-02-25 22:40:00|||||||||3
1582670700000|2020-02-25 22:45:00|14516||14516||14516||14516||6
1582671300000|2020-02-25 22:55:00|||||||||33
1582671600000|2020-02-25 23:00:00|14620|14467|14620|14468|14620|14468|14620|14467|0
1582672500000|2020-02-25 23:15:00|14613||14613||14620||14584||4
1582672800000|2020-02-25 23:20:00|14620||14613||14620||14613||0
1582673400000|2020-02-25 23:30:00|14620||14620||14620||14620||25
1582673700000|2020-02-25 23:35:00|||||||||6
1582674300000|2020-02-25 23:45:00|14596|14469|14620|14476|14620|14476|14596|14469|53
1582674600000|2020-02-25 23:50:00|||||||||2
1582677300000|2020-02-26 00:35:00|||||||||100
1582677600000|2020-02-26 00:40:00||14477||14477||14477||14477|0
1582678500000|2020-02-26 00:55:00||14476||14476||14476||14476|0
1582707600000|2020-02-26 09:00:00|14555|14400|14422|14346|14557|14442|14422|14300|706
1582707900000|2020-02-26 09:05:00|14475|14301|14384|14340|14482|14347|14384|14301|0
1582708200000|2020-02-26 09:10:00|14421||14426||14542||14379||104
1582708500000|2020-02-26 09:15:00|14425|14341|14484|14340|14542|14341|14384|14340|0
1582708800000|2020-02-26 09:20:00|14485|14302|14450|14267|14542|14340|14300|14082|1280
1582709100000|2020-02-26 09:25:00|14449|14209|14366|14227|14465|14301|14288|14082|526
1582709400000|2020-02-26 09:30:00|14367|14228|14440|14305|14465|14305|14271|14190|408
1582709700000|2020-02-26 09:35:00|14408|14304|14363|14296|14465|14305|14351|14082|20
1582710000000|2020-02-26 09:40:00|14416|14235|14417|14310|14542|14310|14379|14082|1000
1582710300000|2020-02-26 09:45:00||14277||14224||14277||14224|0
1582710600000|2020-02-26 09:50:00|14399|14271|14399|14305|14399|14306|14374|14243|0
1582710900000|2020-02-26 09:55:00|14398|14295|14398|14277|14399|14298|14350|14082|77
1582711200000|2020-02-26 10:00:00|14399|14226|14398|14255|14399|14288|14398|14082|0
1582711500000|2020-02-26 10:05:00|14401|14256|14460|14257|14542|14258|14387|14082|256
1582711800000|2020-02-26 10:10:00|14453|14258|14409|14266|14542|14319|14387|14255|0
1582712100000|2020-02-26 10:15:00|14408|14082|14408|14284|14408|14315|14408|14082|0
1582712400000|2020-02-26 10:20:00|14407|14281|14408|14375|14408|14375|14335|14228|496
1582712700000|2020-02-26 10:25:00|14407|14308|14408|14346|14408|14396|14386|14305|115
1582713000000|2020-02-26 10:30:00|14407|14306|14409|14321|14499|14321|14407|14306|0
1582713300000|2020-02-26 10:35:00|14462|14318|14464|14306|14499|14342|14373|14305|0
1582713600000|2020-02-26 10:40:00||14307||14308||14310||14305|0
1582713900000|2020-02-26 10:45:00||14318||14308||14319||14308|0
1582714200000|2020-02-26 10:50:00|14355|14296|14354|14225|14355|14296|14300|14082|1260
1582714500000|2020-02-26 10:55:00|14355|14220|14354|14223|14355|14286|14354|14082|0
1582714800000|2020-02-26 11:00:00|14338|14219|14339|14259|14340|14283|14338|14082|122
1582715100000|2020-02-26 11:05:00|14355|14207|14407|14300|14407|14322|14300|14082|1735
1582715400000|2020-02-26 11:10:00|14405|14259|14377|14325|14407|14325|14368|14255|0
1582715700000|2020-02-26 11:15:00|14407|14322|14399|14306|14408|14322|14364|14082|102
1582716000000|2020-02-26 11:20:00|14400|14245|14401|14301|14401|14365|14399|14241|126
1582716300000|2020-02-26 11:25:00|14408|14300|14408|14355|14408|14385|14355|14298|374
1582716600000|2020-02-26 11:30:00|14399|14302|14399|14300|14399|14347|14399|14299|200
1582716900000|2020-02-26 11:35:00|14408|14340|14408|14322|14408|14346|14408|14283|200
1582717200000|2020-02-26 11:40:00|14399|14324|14408|14350|14408|14399|14393|14320|456
1582717500000|2020-02-26 11:45:00|14399|14360|14399|14374|14399|14376|14399|14350|100
1582717800000|2020-02-26 11:50:00||14351||14356||14375||14350|10
1582718100000|2020-02-26 11:55:00|14408|14351|14408|14350|14408|14359|14365|14350|0
1582718400000|2020-02-26 12:00:00|14407||14400||14408||14400||223
1582718700000|2020-02-26 12:05:00|14392|14351|14400|14350|14400|14351|14387|14350|34
1582719000000|2020-02-26 12:10:00|14395|14321|14400|14321|14400|14321|14378|14321|18
1582719300000|2020-02-26 12:15:00|14408|14320|14407|14321|14408|14321|14374|14320|208
1582719600000|2020-02-26 12:20:00|14396|14323|14407|14341|14408|14341|14395|14323|0
1582719900000|2020-02-26 12:25:00|14408|14339|14407|14332|14408|14345|14407|14331|0
1582720200000|2020-02-26 12:30:00|14380|14378|14408|14332|14408|14378|14375|14332|348
1582720500000|2020-02-26 12:35:00|14379|14378|14408|14334|14408|14378|14378|14320|204
1582720800000|2020-02-26 12:40:00|14400|14320|14400|14338|14400|14378|14370|14320|297
1582721100000|2020-02-26 12:45:00|14408|14339|14407|14338|14408|14339|14407|14338|27
1582721400000|2020-02-26 12:50:00|14400|14332|14399|14344|14400|14344|14398|14328|41
1582721700000|2020-02-26 12:55:00|14400|14355|14452|14361|14499|14433|14380|14325|799
1582722000000|2020-02-26 13:00:00|14498|14362|14450|14400|14498|14408|14450|14351|631
1582722300000|2020-02-26 13:05:00|14464|14350|14450|14372|14499|14372|14409|14340|100
1582722600000|2020-02-26 13:10:00|14499|14323|14450|14321|14499|14372|14410|14320|61
1582722900000|2020-02-26 13:15:00|14481|14332|14498|14339|14499|14365|14450|14320|103
1582723200000|2020-02-26 13:20:00||14340||14408||14408||14339|24
1582723500000|2020-02-26 13:25:00||14402||14408||14408||14341|275
1582723800000|2020-02-26 13:30:00|||||||||97
1582724100000|2020-02-26 13:35:00|14499||14499||14499||14499||20
1582724400000|2020-02-26 13:40:00|14498|14402|14498|14445|14499|14445|14498|14342|140
1582724700000|2020-02-26 13:45:00|14499|14402|14415|14351|14499|14466|14415|14342|1269
1582725000000|2020-02-26 13:50:00||14343||14343||14343||14343|10
1582725300000|2020-02-26 13:55:00|14413|14355|14415|14352|14415|14355|14408|14347|140
1582725600000|2020-02-26 14:00:00||14354||14354||14354||14354|33
1582725900000|2020-02-26 14:05:00|14412|14353|14415|14357|14415|14357|14412|14342|106
1582726200000|2020-02-26 14:10:00|14412|14358|14440|14362|14440|14400|14412|14342|513
1582726500000|2020-02-26 14:15:00|14439||14439||14440||14439||16
1582726800000|2020-02-26 14:20:00|14440|14343|14440|14343|14440|14343|14439|14343|682
1582727100000|2020-02-26 14:25:00|14495|14342|14567|14467|14569|14526|14479|14342|1735
1582727400000|2020-02-26 14:30:00|14559|14522|14496|14491|14574|14554|14470|14465|115983
1582727700000|2020-02-26 14:35:00|14497|14490|14562|14558|14567|14561|14480|14475|133466
1582728000000|2020-02-26 14:40:00|14563|14559|14571|14570|14591|14586|14559|14556|112674
1582728300000|2020-02-26 14:45:00|14572|14571|14534|14529|14585|14582|14520|14516|47374
1582728600000|2020-02-26 14:50:00|14533|14530|14542|14537|14548|14542|14520|14516|47008
1582728900000|2020-02-26 14:55:00|14541|14538|14504|14502|14541|14539|14496|14495|36725
1582729200000|2020-02-26 15:00:00|14503|14500|14477|14473|14524|14520|14476|14472|44294
1582729500000|2020-02-26 15:05:00|14476|14472|14468|14466|14484|14481|14450|14447|62955
1582729800000|2020-02-26 15:10:00|14469|14467|14488|14484|14488|14484|14447|14445|92454
1582730100000|2020-02-26 15:15:00|14486|14485|14507|14504|14512|14510|14484|14483|68130
1582730400000|2020-02-26 15:20:00|14508|14507|14523|14520|14535|14530|14502|14500|47657
1582730700000|2020-02-26 15:25:00|14524|14521|14531|14527|14558|14556|14516|14510|105224
1582731000000|2020-02-26 15:30:00|14533|14528|14574|14570|14578|14574|14525|14521|69735
1582731300000|2020-02-26 15:35:00|14575|14572|14586|14583|14597|14593|14571|14568|37870
1582731600000|2020-02-26 15:40:00|14587|14584|14592|14589|14612|14609|14577|14573|60749
1582731900000|2020-02-26 15:45:00|14591|14590|14609|14606|14614|14612|14591|14589|35787
1582732200000|2020-02-26 15:50:00|14610|14607|14590|14587|14622|14619|14589|14586|52581
1582732500000|2020-02-26 15:55:00|14589|14586|14585|14582|14591|14587|14572|14570|52284
1582732800000|2020-02-26 16:00:00|14586|14583|14593|14590|14598|14595|14577|14575|39266
1582733100000|2020-02-26 16:05:00|14592|14591|14560|14556|14595|14592|14556|14554|27933
1582733400000|2020-02-26 16:10:00|14559|14555|14567|14564|14572|14569|14544|14541|40819
1582733700000|2020-02-26 16:15:00|14566|14565|14580|14578|14588|14584|14565|14564|21427
1582734000000|2020-02-26 16:20:00|14581|14577|14590|14587|14590|14587|14568|14567|29662
1582734300000|2020-02-26 16:25:00|14591|14586|14573|14571|14606|14604|14573|14570|34369
1582734600000|2020-02-26 16:30:00|14572|14570|14558|14556|14573|14571|14552|14550|30669
1582734900000|2020-02-26 16:35:00|14557|14555|14577|14574|14579|14577|14538|14536|38931
1582735200000|2020-02-26 16:40:00|14578|14576|14554|14551|14581|14578|14553|14550|21988
1582735500000|2020-02-26 16:45:00|14553|14552|14538|14535|14556|14553|14536|14533|21278
1582735800000|2020-02-26 16:50:00|14539|14536|14499|14498|14542|14540|14498|14496|47463
1582736100000|2020-02-26 16:55:00|14500|14496|14497|14496|14504|14502|14488|14486|39433
1582736400000|2020-02-26 17:00:00|14498|14498|14457|14455|14507|14506|14455|14452|79029
1582736700000|2020-02-26 17:05:00|14458|14456|14444|14442|14467|14462|14431|14430|74580
1582737000000|2020-02-26 17:10:00|14443|14441|14443|14441|14459|14457|14431|14430|47666
1582737300000|2020-02-26 17:15:00|14441|14440|14454|14452|14454|14453|14419|14416|48285
1582737600000|2020-02-26 17:20:00|14453|14451|14473|14470|14475|14473|14446|14442|45866
1582737900000|2020-02-26 17:25:00|14474|14469|14468|14465|14474|14470|14455|14452|30480
1582738200000|2020-02-26 17:30:00|14471|14466|14495|14492|14497|14495|14466|14465|30055
1582738500000|2020-02-26 17:35:00|14496|14491|14490|14487|14506|14504|14481|14478|35298
1582738800000|2020-02-26 17:40:00|14489|14486|14478|14476|14492|14490|14472|14469|25049
1582739100000|2020-02-26 17:45:00|14479|14477|14477|14473|14490|14488|14475|14473|31161
1582739400000|2020-02-26 17:50:00|14476|14474|14464|14460|14487|14486|14462|14459|22962
1582739700000|2020-02-26 17:55:00|14465|14461|14468|14466|14478|14473|14456|14452|29302
1582740000000|2020-02-26 18:00:00|14469|14467|14477|14474|14482|14479|14466|14465|12665
1582740300000|2020-02-26 18:05:00|14478|14475|14450|14447|14483|14481|14446|14445|31296
1582740600000|2020-02-26 18:10:00|14448|14446|14463|14460|14463|14461|14446|14444|35328
1582740900000|2020-02-26 18:15:00|14462|14461|14462|14458|14476|14473|14453|14451|21883
1582741200000|2020-02-26 18:20:00|14463|14459|14457|14455|14472|14469|14454|14453|16861
1582741500000|2020-02-26 18:25:00|14458|14456|14454|14452|14472|14470|14445|14442|135319
1582741800000|2020-02-26 18:30:00|14455|14451|14427|14425|14457|14454|14422|14420|90172
1582742100000|2020-02-26 18:35:00|14428|14426|14404|14402|14435|14431|14399|14396|142965
1582742400000|2020-02-26 18:40:00|14402|14401|14402|14400|14421|14418|14397|14392|91746
1582742700000|2020-02-26 18:45:00|14401|14398|14434|14431|14466|14461|14400|14398|84272
1582743000000|2020-02-26 18:50:00|14433|14432|14429|14425|14446|14442|14414|14410|55035
1582743300000|2020-02-26 18:55:00|14428|14426|14406|14403|14431|14428|14399|14395|88428
1582743600000|2020-02-26 19:00:00|14405|14404|14407|14405|14434|14431|14398|14395|74625
1582743900000|2020-02-26 19:05:00|14408|14406|14405|14403|14423|14420|14400|14397|42463
1582744200000|2020-02-26 19:10:00|14404|14402|14431|14427|14433|14431|14399|14397|48177
1582744500000|2020-02-26 19:15:00|14434|14431|14406|14403|14434|14431|14400|14397|51511
1582744800000|2020-02-26 19:20:00|14405|14402|14411|14409|14413|14411|14400|14397|60880
1582745100000|2020-02-26 19:25:00|14412|14410|14404|14401|14440|14438|14401|14400|68540
1582745400000|2020-02-26 19:30:00|14405|14402|14402|14400|14427|14424|14396|14393|83325
1582745700000|2020-02-26 19:35:00|14403|14401|14414|14412|14433|14430|14400|14399|33562
1582746000000|2020-02-26 19:40:00|14413|14413|14391|14389|14414|14413|14384|14381|67522
1582746300000|2020-02-26 19:45:00|14392|14392|14387|14384|14411|14408|14375|14372|42908
1582746600000|2020-02-26 19:50:00|14386|14383|14388|14386|14397|14394|14371|14369|58310
1582746900000|2020-02-26 19:55:00|14389|14388|14377|14374|14401|14397|14360|14358|68543
1582747200000|2020-02-26 20:00:00|14378|14376|14381|14379|14399|14396|14375|14372|74975
1582747500000|2020-02-26 20:05:00|14382|14380|14386|14384|14396|14394|14370|14368|189981
1582747800000|2020-02-26 20:10:00|14387|14385|14411|14408|14421|14418|14386|14383|41510
1582748100000|2020-02-26 20:15:00|14410|14407|14398|14395|14426|14423|14390|14388|82920
1582748400000|2020-02-26 20:20:00|14396|14396|14397|14395|14409|14405|14386|14383|143111
1582748700000|2020-02-26 20:25:00|14398|14396|14401|14399|14408|14406|14384|14381|128819
1582749000000|2020-02-26 20:30:00|14400|14400|14384|14382|14410|14408|14379|14377|107500
1582749300000|2020-02-26 20:35:00|14385|14383|14403|14402|14407|14404|14381|14380|95739
1582749600000|2020-02-26 20:40:00|14404|14403|14408|14407|14411|14408|14384|14382|113666
1582749900000|2020-02-26 20:45:00|14409|14406|14400|14397|14425|14423|14394|14392|147836
1582750200000|2020-02-26 20:50:00|14401|14398|14410|14408|14432|14430|14399|14395|139701
1582750500000|2020-02-26 20:55:00|14411|14409|14376|14373|14420|14418|14375|14373|441690
1582750800000|2020-02-26 21:00:00|14376|14374|14542|14342|14647|14375|14375|14200|443264
1582751100000|2020-02-26 21:05:00|||||||||12610
1582751400000|2020-02-26 21:10:00||14350||14350||14350||14350|108
1582751700000|2020-02-26 21:15:00|14516||14368||14516||14368||79
1582752000000|2020-02-26 21:20:00|14364||14366||14368||14364||128
1582752300000|2020-02-26 21:25:00|14368||14368||14368||14368||0
1582752600000|2020-02-26 21:30:00|14359|14342|14368|14301|14368|14342|14359|14301|1040
1582752900000|2020-02-26 21:35:00|||||||||1
1582753200000|2020-02-26 21:40:00|||||||||110
1582753500000|2020-02-26 21:45:00|14501|14342|14368|14342|14542|14342|14368|14342|1432
1582753800000|2020-02-26 21:50:00|14350|14300|14542|14342|14542|14342|14350|14300|312
1582754400000|2020-02-26 22:00:00|14368|14300|14366|14301|14368|14301|14366|14300|2044
1582755000000|2020-02-26 22:10:00|||||||||7
1582755300000|2020-02-26 22:15:00|||||||||1
1582755600000|2020-02-26 22:20:00||14300||14301||14301||14300|6
1582755900000|2020-02-26 22:25:00||14300||14300||14300||14300|243
1582756200000|2020-02-26 22:30:00|||||||||11
1582756800000|2020-02-26 22:40:00|||||||||5
1582757100000|2020-02-26 22:45:00||14342||14300||14342||14300|135
1582757700000|2020-02-26 22:55:00|||||||||1
1582758600000|2020-02-26 23:10:00|||||||||100
1582758900000|2020-02-26 23:15:00|14368||14368||14368||14368||34
1582759200000|2020-02-26 23:20:00|||||||||203
1582759500000|2020-02-26 23:25:00|14442||14441||14442||14441||0
1582760100000|2020-02-26 23:35:00|14442||14441||14442||14441||0
1582760400000|2020-02-26 23:40:00|14442||14441||14442||14441||0
1582760700000|2020-02-26 23:45:00|14399|14301|14398|14301|14399|14301|14398|14301|0
1582761000000|2020-02-26 23:50:00|14368|14300|14399|14300|14399|14300|14368|14300|20
1582761300000|2020-02-26 23:55:00|14398||14350||14399||14350||108
1582761900000|2020-02-27 00:05:00|||||||||100
1582762200000|2020-02-27 00:10:00||14289||14289||14289||14289|100
1582763400000|2020-02-27 00:30:00|14398||14398||14398||14398||25
1582764000000|2020-02-27 00:40:00|||||||||1
1582764300000|2020-02-27 00:45:00|14399||14399||14399||14399||0
1582764600000|2020-02-27 00:50:00|14398||14398||14398||14398||0
1582764900000|2020-02-27 00:55:00|14397||14397||14397||14397||8
1582794000000|2020-02-27 09:00:00|15300|13320|14442|14183|15300|14185|14442|13320|0
1582794300000|2020-02-27 09:05:00|14369|14184|14296|14186|14371|14188|14291|14183|0
1582794600000|2020-02-27 09:10:00|14342|14188|14343|14195|14371|14223|14288|14160|0
1582794900000|2020-02-27 09:15:00|14346|14205|14340|14220|14346|14230|14338|14195|0
1582795200000|2020-02-27 09:20:00|14337|14219|14309|14212|14401|14219|14278|14152|200
1582795500000|2020-02-27 09:25:00|14308|14210|14400|14232|14442|14298|14271|14210|205
1582795800000|2020-02-27 09:30:00|14363|14229|14375|14211|14442|14286|14338|14211|35
1582796100000|2020-02-27 09:35:00|14391||14291||14442||14289||0
1582796400000|2020-02-27 09:40:00|14344||14297||14442||14289||0
1582796700000|2020-02-27 09:45:00|14351|14210|14339|14210|14442|14278|14267|14210|397
1582797000000|2020-02-27 09:50:00|14338|14211|14339|14212|14442|14241|14289|14210|100
1582797300000|2020-02-27 09:55:00|14337|14210|14317|14210|14341|14241|14316|14210|0
1582797600000|2020-02-27 10:00:00||14211||14210||14233||14210|0
1582797900000|2020-02-27 10:05:00|14319|14233|14319|14210|14341|14233|14281|14210|150
1582798200000|2020-02-27 10:10:00|14341|14211|14340|14211|14341|14238|14258|14210|100
1582798500000|2020-02-27 10:15:00|14341|14212|14340|14220|14341|14241|14339|14210|0
1582798800000|2020-02-27 10:20:00|14341|14211|14328|14210|14341|14238|14328|14210|0
1582799100000|2020-02-27 10:25:00|14331|14212|14287|14210|14331|14225|14270|14210|100
1582799400000|2020-02-27 10:30:00|14288|14211|14276|14211|14320|14211|14244|14210|314
1582799700000|2020-02-27 10:35:00|14320|14276|14301|14220|14320|14276|14301|14214|179
1582800000000|2020-02-27 10:40:00|14316|14221|14318|14260|14321|14260|14316|14220|100
1582800300000|2020-02-27 10:45:00|14321||14321||14321||14318||0
1582800900000|2020-02-27 10:55:00|14320||14320||14321||14320||127
1582801200000|2020-02-27 11:00:00|14321|14232|14292|14220|14321|14232|14253|14220|250
1582801500000|2020-02-27 11:05:00|14293||14310||14321||14266||0
1582801800000|2020-02-27 11:10:00|14311||14320||14321||14264||43
1582802100000|2020-02-27 11:15:00|14300|14221|14299|14220|14300|14221|14274|14220|0
1582802400000|2020-02-27 11:20:00|14285|14221|14300|14220|14300|14279|14272|14220|150
1582802700000|2020-02-27 11:25:00|14299|14221|14300|14221|14300|14221|14271|14220|0
1582803000000|2020-02-27 11:30:00|14299|14220|14299|14220|14300|14226|14273|14220|100
1582803300000|2020-02-27 11:35:00|14300|14221|14299|14220|14300|14224|14262|14220|0
1582803600000|2020-02-27 11:40:00|14300|14221|14297|14221|14300|14230|14284|14220|0
1582803900000|2020-02-27 11:45:00|14299|14222|14290|14220|14300|14234|14286|14220|0
1582804200000|2020-02-27 11:50:00|14299|14221|14299|14223|14300|14231|14286|14220|0
1582804500000|2020-02-27 11:55:00|14300|14220|14316|14220|14320|14221|14250|14220|100
1582804800000|2020-02-27 12:00:00|14315|14310|14319|14222|14321|14310|14289|14220|2124
1582805100000|2020-02-27 12:05:00|14318|14220|14320|14244|14321|14244|14318|14220|0
1582805400000|2020-02-27 12:10:00|14321|14221|14320|14240|14321|14247|14313|14220|0
1582805700000|2020-02-27 12:15:00|14321|14220|14312|14235|14321|14235|14312|14220|0
1582806000000|2020-02-27 12:20:00|14320|14221|14312|14235|14320|14236|14311|14220|0
1582806300000|2020-02-27 12:25:00|14321|14221|14309|14220|14321|14238|14308|14220|50
1582806600000|2020-02-27 12:30:00|14308|14221|14281|14220|14321|14231|14265|14220|35
1582806900000|2020-02-27 12:35:00|14320|14250|14291|14250|14321|14250|14264|14250|0
1582807200000|2020-02-27 12:40:00|14282|14235|14287|14240|14321|14240|14264|14220|540
1582807500000|2020-02-27 12:45:00|14320||14289||14320||14284||0
1582807800000|2020-02-27 12:50:00|14288||14289||14320||14278||0
1582808100000|2020-02-27 12:55:00|14292|14250|14289|14250|14320|14250|14284|14250|0
1582808400000|2020-02-27 13:00:00|14286|14240|14320|14250|14321|14291|14271|14240|1294
1582808700000|2020-02-27 13:05:00|14321|14240|14320|14240|14321|14240|14318|14240|814
1582809000000|2020-02-27 13:10:00|14321|14285|14289|14210|14321|14285|14287|14210|169
1582809300000|2020-02-27 13:15:00|14290||14285||14321||14284||93
1582809600000|2020-02-27 13:20:00|14284|14213|14299|14210|14300|14277|14283|14210|176
1582809900000|2020-02-27 13:25:00|14300||14300||14300||14299||386
1582810200000|2020-02-27 13:30:00|14260|14227|14260|14210|14260|14227|14260|14210|20
1582810500000|2020-02-27 13:35:00|14242|14200|14260|14230|14260|14230|14210|14200|5143
1582810800000|2020-02-27 13:40:00||14215||14220||14220||14215|307
1582811100000|2020-02-27 13:45:00|14299|14230|14300|14250|14300|14250|14299|14230|2604
1582811400000|2020-02-27 13:50:00||14257||14250||14275||14250|1199
1582811700000|2020-02-27 13:55:00|14320|14275|14270|14250|14321|14300|14270|14200|889
1582812000000|2020-02-27 14:00:00|14266|14200|14270|14155|14270|14203|14210|14151|866
1582812300000|2020-02-27 14:05:00|14269|14151|14269|14170|14270|14170|14237|14151|221
1582812600000|2020-02-27 14:10:00|14270|14189|14269|14170|14270|14197|14269|14170|102
1582812900000|2020-02-27 14:15:00|14270|14210|14269|14210|14270|14210|14269|14170|72
1582813200000|2020-02-27 14:20:00|14270|14211|14266|14211|14270|14211|14266|14170|3443
1582813500000|2020-02-27 14:25:00|14255|14172|14307|14211|14327|14274|14211|14172|1762
1582813800000|2020-02-27 14:30:00|14306|14275|14366|14347|14400|14391|14246|14211|380145
1582814100000|2020-02-27 14:35:00|14361|14348|14458|14437|14482|14466|14349|14347|114720
1582814400000|2020-02-27 14:40:00|14457|14438|14454|14438|14478|14469|14418|14392|147080
1582814700000|2020-02-27 14:45:00|14453|14437|14398|14388|14454|14438|14350|14340|133877
1582815000000|2020-02-27 14:50:00|14399|14389|14442|14438|14442|14438|14370|14365|90252
1582815300000|2020-02-27 14:55:00|14441|14437|14360|14351|14464|14456|14354|14343|78713
1582815600000|2020-02-27 15:00:00|14359|14345|14274|14267|14365|14361|14270|14263|95311
1582815900000|2020-02-27 15:05:00|14273|14268|14299|14292|14324|14315|14260|14253|80263
1582816200000|2020-02-27 15:10:00|14298|14293|14310|14307|14320|14314|14265|14259|112847
1582816500000|2020-02-27 15:15:00|14309|14305|14280|14276|14324|14318|14273|14268|72637
1582816800000|2020-02-27 15:20:00|14281|14277|14246|14239|14283|14279|14236|14233|98291
1582817100000|2020-02-27 15:25:00|14245|14240|14235|14229|14254|14248|14200|14196|111583
1582817400000|2020-02-27 15:30:00|14234|14230|14189|14185|14237|14230|14176|14170|95864
1582817700000|2020-02-27 15:35:00|14191|14184|14264|14260|14265|14261|14186|14183|200625
1582818000000|2020-02-27 15:40:00|14263|14259|14237|14234|14273|14270|14230|14228|90248
1582818300000|2020-02-27 15:45:00|14236|14232|14277|14272|14285|14281|14236|14232|86753
1582818600000|2020-02-27 15:50:00|14276|14269|14287|14282|14322|14316|14265|14262|80985
1582818900000|2020-02-27 15:55:00|14286|14283|14337|14333|14338|14333|14264|14260|69225
1582819200000|2020-02-27 16:00:00|14336|14330|14334|14330|14369|14364|14319|14315|97453
1582819500000|2020-02-27 16:05:00|14332|14331|14338|14334|14359|14355|14321|14317|84203
1582819800000|2020-02-27 16:10:00|14337|14335|14314|14309|14340|14335|14292|14287|103459
1582820100000|2020-02-27 16:15:00|14316|14312|14309|14307|14328|14324|14300|14296|70160
1582820400000|2020-02-27 16:20:00|14312|14308|14243|14237|14313|14309|14228|14225|99028
1582820700000|2020-02-27 16:25:00|14238|14238|14221|14219|14250|14247|14214|14211|79499
1582821000000|2020-02-27 16:30:00|14220|14218|14197|14193|14235|14233|14191|14184|90866
1582821300000|2020-02-27 16:35:00|14195|14194|14179|14177|14203|14202|14161|14157|127501
1582821600000|2020-02-27 16:40:00|14178|14175|14165|14163|14201|14198|14165|14162|91678
1582821900000|2020-02-27 16:45:00|14164|14162|14174|14172|14185|14184|14123|14118|147254
1582822200000|2020-02-27 16:50:00|14175|14174|14234|14229|14243|14239|14168|14167|77405
1582822500000|2020-02-27 16:55:00|14236|14230|14262|14257|14268|14261|14216|14212|71667
1582822800000|2020-02-27 17:00:00|14258|14258|14270|14265|14297|14294|14257|14257|49126
1582823100000|2020-02-27 17:05:00|14269|14266|14300|14296|14309|14307|14260|14258|32758
1582823400000|2020-02-27 17:10:00|14301|14297|14301|14298|14311|14307|14272|14268|71283
1582823700000|2020-02-27 17:15:00|14300|14297|14328|14324|14329|14327|14272|14269|77524
1582824000000|2020-02-27 17:20:00|14327|14322|14253|14246|14327|14324|14236|14229|77158
1582824300000|2020-02-27 17:25:00|14251|14247|14284|14281|14287|14284|14247|14243|42585
1582824600000|2020-02-27 17:30:00|14281|14280|14307|14300|14330|14325|14271|14268|38992
1582824900000|2020-02-27 17:35:00|14306|14301|14350|14346|14354|14350|14305|14300|46853
1582825200000|2020-02-27 17:40:00|14349|14345|14327|14322|14349|14345|14316|14315|63427
1582825500000|2020-02-27 17:45:00|14323|14321|14329|14325|14330|14327|14293|14288|57260
1582825800000|2020-02-27 17:50:00|14328|14324|14334|14330|14359|14354|14319|14315|61886
1582826100000|2020-02-27 17:55:00|14333|14328|14285|14277|14334|14332|14281|14276|49846
1582826400000|2020-02-27 18:00:00|14279|14278|14324|14319|14330|14326|14263|14258|57564
1582826700000|2020-02-27 18:05:00|14323|14317|14315|14311|14326|14322|14301|14295|24437
1582827000000|2020-02-27 18:10:00|14314|14310|14296|14293|14321|14317|14295|14290|36510
1582827300000|2020-02-27 18:15:00|14295|14294|14257|14252|14296|14295|14249|14245|51003
1582827600000|2020-02-27 18:20:00|14256|14251|14213|14208|14257|14251|14205|14200|54005
1582827900000|2020-02-27 18:25:00|14214|14209|14200|14197|14233|14228|14198|14196|48628
1582828200000|2020-02-27 18:30:00|14199|14196|14203|14201|14226|14224|14192|14189|34717
1582828500000|2020-02-27 18:35:00|14202|14200|14172|14168|14208|14204|14159|14155|78286
1582828800000|2020-02-27 18:40:00|14171|14169|14115|14111|14194|14191|14108|14105|209300
1582829100000|2020-02-27 18:45:00|14113|14112|14120|14117|14136|14131|14110|14105|103923
1582829400000|2020-02-27 18:50:00|14119|14116|14167|14161|14174|14170|14091|14088|165665
1582829700000|2020-02-27 18:55:00|14166|14162|14126|14119|14181|14177|14105|14101|83458
1582830000000|2020-02-27 19:00:00|14125|14118|14106|14102|14125|14120|14089|14085|62150
1582830300000|2020-02-27 19:05:00|14105|14100|14081|14078|14117|14113|14076|14075|72135
1582830600000|2020-02-27 19:10:00|14082|14077|14109|14105|14109|14105|14074|14072|49544
1582830900000|2020-02-27 19:15:00|14108|14104|14057|14052|14115|14113|14056|14051|115438
1582831200000|2020-02-27 19:20:00|14056|14051|14088|14084|14090|14088|14056|14051|66389
1582831500000|2020-02-27 19:25:00|14089|14088|14121|14117|14131|14126|14082|14079|63054
1582831800000|2020-02-27 19:30:00|14117|14116|14115|14111|14124|14119|14098|14095|38702
1582832100000|2020-02-27 19:35:00|14114|14109|14105|14101|14122|14117|14099|14096|36265
1582832400000|2020-02-27 19:40:00|14104|14102|14100|14096|14119|14115|14087|14084|65117
1582832700000|2020-02-27 19:45:00|14099|14094|14095|14092|14100|14096|14074|14070|45897
1582833000000|2020-02-27 19:50:00|14094|14091|14096|14092|14104|14100|14089|14085|74184
1582833300000|2020-02-27 19:55:00|14094|14093|14076|14074|14100|14097|14075|14072|62742
1582833600000|2020-02-27 20:00:00|14078|14075|14071|14068|14081|14078|14053|14051|122567
1582833900000|2020-02-27 20:05:00|14070|14069|14110|14107|14117|14115|14064|14061|67759
1582834200000|2020-02-27 20:10:00|14111|14108|14099|14095|14121|14116|14098|14095|80780
1582834500000|2020-02-27 20:15:00|14100|14096|14091|14090|14107|14105|14087|14084|73927
1582834800000|2020-02-27 20:20:00|14092|14091|14113|14111|14115|14114|14088|14086|115592
1582835100000|2020-02-27 20:25:00|14114|14112|14128|14125|14142|14139|14114|14112|152469
1582835400000|2020-02-27 20:30:00|14127|14124|14128|14126|14137|14136|14097|14093|179250
1582835700000|2020-02-27 20:35:00|14127|14125|14128|14126|14134|14132|14106|14103|214751
1582836000000|2020-02-27 20:40:00|14129|14127|14115|14114|14136|14135|14099|14097|209814
1582836300000|2020-02-27 20:45:00|14114|14112|14102|14098|14150|14149|14085|14084|142366
1582836600000|2020-02-27 20:50:00|14101|14100|14014|14012|14102|14100|14000|13999|249603
1582836900000|2020-02-27 20:55:00|14015|14014|13909|13908|14021|14019|13908|13907|575368
1582837200000|2020-02-27 21:00:00|13910|13908|13975|13899|13975|13909|13908|13899|433845
1582837500000|2020-02-27 21:05:00|13920|13920|14200|13927|14200|13927|13920|13805|2655
1582837800000|2020-02-27 21:10:00|14115|13815|13912|13811|14115|13815|13909|13800|4396
1582838100000|2020-02-27 21:15:00||13832||13812||13837||13800|435
1582838400000|2020-02-27 21:20:00|13911||13911||13911||13860||146
1582838700000|2020-02-27 21:25:00|||||||||2111
1582839000000|2020-02-27 21:30:00|||||||||12
1582839300000|2020-02-27 21:35:00|13912|13823|13912|13911|13912|13911|13912|13812|1166
1582839600000|2020-02-27 21:40:00|13911|13812|13911|13812|13911|13812|13911|13812|7726
1582839900000|2020-02-27 21:45:00|13870||13870||13870||13870||98
1582840200000|2020-02-27 21:50:00|13911||13911||13911||13911||30
1582840500000|2020-02-27 21:55:00|||||||||1
1582840800000|2020-02-27 22:00:00|||||||||3
1582841100000|2020-02-27 22:05:00|||||||||205
1582841400000|2020-02-27 22:10:00|||||||||128
1582841700000|2020-02-27 22:15:00|||||||||2
1582842000000|2020-02-27 22:20:00|||||||||55
1582842300000|2020-02-27 22:25:00|13812|13800|13911|13800|13911|13800|13812|13800|236
1582842600000|2020-02-27 22:30:00|||||||||10
1582842900000|2020-02-27 22:35:00||13762||13763||13763||13762|35
1582843200000|2020-02-27 22:40:00||13850||13850||13850||13850|173
1582843500000|2020-02-27 22:45:00|||||||||13
1582843800000|2020-02-27 22:50:00|13910||13910||13910||13910||8
1582844100000|2020-02-27 22:55:00|13906||13906||13906||13906||22
1582844400000|2020-02-27 23:00:00|13850|13750|13850|13751|13906|13751|13850|13750|258
1582844700000|2020-02-27 23:05:00|13906|13717|13898|13717|13906|13718|13898|13717|60
1582845000000|2020-02-27 23:10:00|13899|13718|13899|13721|13899|13721|13899|13718|5
1582845600000|2020-02-27 23:20:00|||||||||18
1582845900000|2020-02-27 23:25:00||13750||13751||13751||13750|0
1582846500000|2020-02-27 23:35:00|13900|13722|13874|13740|13900|13740|13812|13721|200
1582846800000|2020-02-27 23:40:00||13721||13722||13722||13721|0
1582847100000|2020-02-27 23:45:00|13897|13752|13900|13722|13900|13752|13897|13722|500
1582847400000|2020-02-27 23:50:00||13721||13721||13722||13721|0
1582848000000|2020-02-28 00:00:00||13722||13722||13722||13721|2
1582848300000|2020-02-28 00:05:00|13897||13897||13897||13897||6
1582848600000|2020-02-28 00:10:00|13875|13721|13897|13722|13897|13722|13875|13721|75
1582848900000|2020-02-28 00:15:00|13896|13800|13900|13800|13900|13800|13896|13800|150
1582849200000|2020-02-28 00:20:00||13801||13801||13801||13801|0
1582849500000|2020-02-28 00:25:00|13875||13875||13875||13875||0
1582850100000|2020-02-28 00:35:00|13897||13900||13900||13897||400
1582850400000|2020-02-28 00:40:00|13906||13897||13906||13897||2
1582850700000|2020-02-28 00:45:00|13906||13897||13906||13897||22
1582851000000|2020-02-28 00:50:00|||||||||75
1582851300000|2020-02-28 00:55:00|13900||13899||13900||13899||50
1582880400000|2020-02-28 09:00:00|13840|13500|13698|13555|13840|13585|13658|13500|52
1582880700000|2020-02-28 09:05:00|13697|13503|13728|13579|13791|13608|13636|13500|100
1582881000000|2020-02-28 09:10:00|13727|13524|13621|13515|13840|13589|13613|13500|39
1582881300000|2020-02-28 09:15:00|13624|13512|13589|13519|13750|13560|13500|13320|788
1582881600000|2020-02-28 09:20:00|13644|13465|13578|13500|13750|13522|13571|13350|0
1582881900000|2020-02-28 09:25:00|13627||13551||13752||13548||283
1582882200000|2020-02-28 09:30:00|13617||13572||13752||13529||53
1582882500000|2020-02-28 09:35:00|13575||13627||13752||13568||64
1582882800000|2020-02-28 09:40:00|13634|13501|13616|13500|13752|13506|13558|13500|68
1582883100000|2020-02-28 09:45:00|13615|13507|13640|13501|13752|13561|13560|13500|442
1582883400000|2020-02-28 09:50:00|13639|13500|13577|13500|13752|13529|13575|13500|0
1582883700000|2020-02-28 09:55:00|13576|13503|13609|13500|13649|13503|13558|13500|473
1582884000000|2020-02-28 10:00:00|13618||13557||13649||13557||40
1582884300000|2020-02-28 10:05:00|13556|13482|13599|13471|13649|13488|13543|13350|752
1582884600000|2020-02-28 10:10:00|13598|13468|13616|13463|13752|13501|13473|13350|633
1582884900000|2020-02-28 10:15:00|13615|13465|13662|13476|13752|13530|13518|13410|39
1582885200000|2020-02-28 10:20:00|13664|13501|13669|13552|13752|13552|13554|13501|63
1582885500000|2020-02-28 10:25:00|13752|13578|13687|13552|13831|13670|13631|13552|1101
1582885800000|2020-02-28 10:30:00|13686|13553|13655|13552|13687|13553|13629|13552|0
1582886100000|2020-02-28 10:35:00|13656|13553|13620|13552|13664|13563|13620|13552|0
1582886400000|2020-02-28 10:40:00||13553||13552||13556||13552|0
1582886700000|2020-02-28 10:45:00||13553||13552||13554||13552|0
1582887000000|2020-02-28 10:50:00|13662|13561|13663|13561|13663|13561|13662|13561|230
1582887300000|2020-02-28 10:55:00|13664|13567|13661|13561|13664|13574|13620|13561|335
1582887600000|2020-02-28 11:00:00|13660|13562|13663|13561|13664|13570|13644|13561|0
1582887900000|2020-02-28 11:05:00|13647|13562|13687|13600|13688|13664|13633|13561|449
1582888200000|2020-02-28 11:10:00|13686|13601|13737|13630|13895|13630|13661|13600|100
1582888500000|2020-02-28 11:15:00|13736||13735||13751||13649||5
1582888800000|2020-02-28 11:20:00|13734||13735||13736||13733||0
1582889100000|2020-02-28 11:25:00|13682||13662||13895||13662||0
1582889400000|2020-02-28 11:30:00|13720|13631|13722|13631|13895|13631|13654|13631|344
1582889700000|2020-02-28 11:35:00|||||||||16
1582890000000|2020-02-28 11:40:00|13723||13722||13723||13722||25
1582890300000|2020-02-28 11:45:00|13723|13632|13723|13633|13723|13645|13722|13631|0
1582890600000|2020-02-28 11:50:00|13722|13632|13722|13631|13723|13633|13722|13631|2
1582890900000|2020-02-28 11:55:00|13723||13723||13723||13722||19
1582891200000|2020-02-28 12:00:00|13722|13615|13744|13656|13895|13656|13689|13600|986
1582891500000|2020-02-28 12:05:00|13719|13628|13699|13600|13895|13628|13625|13600|340
1582891800000|2020-02-28 12:10:00|13700|13601|13702|13604|13702|13617|13700|13600|170
1582892100000|2020-02-28 12:15:00|13763|13602|13753|13600|13808|13612|13680|13600|306
1582892400000|2020-02-28 12:20:00|13752|13621|13770|13700|13895|13700|13691|13600|119
1582892700000|2020-02-28 12:25:00|13895||13764||13895||13762||0
1582893000000|2020-02-28 12:30:00|13819|13710|13751|13670|13819|13713|13738|13670|505
1582893300000|2020-02-28 12:35:00|13754||13778||13818||13721||0
1582893600000|2020-02-28 12:40:00|13779|13700|13752|13670|13800|13700|13735|13670|91
1582893900000|2020-02-28 12:45:00|13798|13752|13800|13730|13818|13752|13730|13670|546
1582894200000|2020-02-28 12:50:00|13750|13702|13750|13705|13750|13730|13750|13701|0
1582894500000|2020-02-28 12:55:00|13799|13710|13750|13705|13800|13712|13750|13705|111
1582894800000|2020-02-28 13:00:00|13759|13717|13714|13670|13800|13717|13700|13670|493
1582895100000|2020-02-28 13:05:00|13760|13644|13799|13601|13800|13646|13645|13601|274
1582895400000|2020-02-28 13:10:00|13741|13670|13775|13717|13799|13717|13741|13670|53
1582895700000|2020-02-28 13:15:00|13799||13800||13800||13799||295
1582896000000|2020-02-28 13:20:00|13783|13671|13798|13670|13800|13671|13783|13670|224
1582896300000|2020-02-28 13:25:00|13799|13675|13799|13675|13799|13675|13799|13675|173
1582896600000|2020-02-28 13:30:00|13798||13750||13799||13750||162
1582896900000|2020-02-28 13:35:00|13708|13670|13750|13675|13750|13675|13675|13670|262
1582897200000|2020-02-28 13:40:00|13725|13670|13770|13670|13799|13670|13725|13670|136
1582897500000|2020-02-28 13:45:00|13725||13725||13725||13725||1145
1582897800000|2020-02-28 13:50:00|13710|13645|13710|13600|13710|13645|13693|13600|524
1582898100000|2020-02-28 13:55:00|13701|13655|13700|13600|13710|13675|13670|13600|3966
1582898400000|2020-02-28 14:00:00|13690|13613|13700|13608|13700|13616|13656|13600|339
1582898700000|2020-02-28 14:05:00|13666|13614|13699|13561|13700|13614|13600|13561|2111
1582899000000|2020-02-28 14:10:00|13700|13541|13580|13540|13700|13541|13560|13540|1415
1582899300000|2020-02-28 14:15:00|13576|13560|13512|13510|13580|13560|13512|13510|2311
1582899600000|2020-02-28 14:20:00|13598|13500|13620|13500|13700|13520|13596|13500|189
1582899900000|2020-02-28 14:25:00|13619||13550||13620||13537||1304
1582900200000|2020-02-28 14:30:00|13620|13510|13614|13560|13700|13617|13474|13450|612148
1582900500000|2020-02-28 14:35:00|13613|13561|13694|13689|13734|13716|13537|13519|193974
1582900800000|2020-02-28 14:40:00|13693|13688|13606|13600|13707|13694|13587|13585|170458
1582901100000|2020-02-28 14:45:00|13601|13594|13524|13511|13607|13600|13502|13500|162201
1582901400000|2020-02-28 14:50:00|13523|13510|13448|13433|13550|13540|13428|13423|152632
1582901700000|2020-02-28 14:55:00|13447|13432|13268|13244|13447|13432|13238|13219|236558
1582902000000|2020-02-28 15:00:00|13244|13242|13171|13159|13297|13291|13153|13150|241911
1582902300000|2020-02-28 15:05:00|13170|13162|13183|13173|13274|13263|13170|13159|291229
1582902600000|2020-02-28 15:10:00|13182|13171|13108|13100|13183|13174|13099|13082|226887
1582902900000|2020-02-28 15:15:00|13107|13099|13243|13238|13289|13276|13096|13090|208797
1582903200000|2020-02-28 15:20:00|13245|13239|13217|13213|13272|13264|13207|13203|184362
1582903500000|2020-02-28 15:25:00|13214|13211|13115|13110|13243|13236|13099|13092|158275
1582903800000|2020-02-28 15:30:00|13110|13104|13220|13207|13220|13207|13092|13088|160180
1582904100000|2020-02-28 15:35:00|13225|13208|13209|13200|13249|13245|13177|13167|167908
1582904400000|2020-02-28 15:40:00|13208|13201|13213|13203|13239|13236|13184|13179|187702
1582904700000|2020-02-28 15:45:00|13212|13205|13201|13194|13237|13229|13188|13182|109926
1582905000000|2020-02-28 15:50:00|13202|13195|13342|13337|13345|13338|13189|13185|133765
1582905300000|2020-02-28 15:55:00|13343|13338|13386|13377|13394|13389|13335|13329|239275
1582905600000|2020-02-28 16:00:00|13383|13378|13321|13313|13383|13378|13271|13257|138635
1582905900000|2020-02-28 16:05:00|13320|13314|13256|13237|13321|13314|13238|13227|98547
1582906200000|2020-02-28 16:10:00|13254|13238|13303|13298|13319|13313|13253|13238|78437
1582906500000|2020-02-28 16:15:00|13302|13297|13336|13333|13343|13338|13295|13289|85378
1582906800000|2020-02-28 16:20:00|13335|13332|13304|13303|13362|13357|13297|13294|125775
1582907100000|2020-02-28 16:25:00|13305|13304|13341|13334|13342|13337|13272|13270|137636
1582907400000|2020-02-28 16:30:00|13343|13335|13380|13374|13398|13395|13330|13327|123497
1582907700000|2020-02-28 16:35:00|13379|13376|13388|13385|13391|13386|13333|13330|109680
1582908000000|2020-02-28 16:40:00|13385|13384|13443|13436|13475|13470|13379|13376|100023
1582908300000|2020-02-28 16:45:00|13439|13433|13368|13358|13440|13433|13355|13351|109737
1582908600000|2020-02-28 16:50:00|13367|13360|13335|13330|13433|13426|13323|13310|125286
1582908900000|2020-02-28 16:55:00|13330|13326|13327|13318|13354|13347|13304|13300|116067
1582909200000|2020-02-28 17:00:00|13326|13321|13291|13286|13327|13321|13232|13225|145617
1582909500000|2020-02-28 17:05:00|13290|13287|13303|13296|13335|13322|13290|13287|121918
1582909800000|2020-02-28 17:10:00|13302|13295|13271|13266|13310|13307|13270|13260|111034
1582910100000|2020-02-28 17:15:00|13270|13264|13303|13299|13306|13304|13228|13227|91536
1582910400000|2020-02-28 17:20:00|13306|13303|13311|13305|13341|13335|13298|13295|116468
1582910700000|2020-02-28 17:25:00|13307|13304|13350|13344|13355|13349|13296|13291|59999
1582911000000|2020-02-28 17:30:00|13353|13348|13361|13355|13382|13377|13345|13341|66128
1582911300000|2020-02-28 17:35:00|13360|13356|13387|13384|13412|13403|13333|13328|109257
1582911600000|2020-02-28 17:40:00|13390|13385|13386|13378|13419|13413|13372|13366|122693
1582911900000|2020-02-28 17:45:00|13387|13379|13356|13352|13388|13385|13331|13329|130841
1582912200000|2020-02-28 17:50:00|13358|13353|13405|13401|13405|13403|13349|13343|63919
1582912500000|2020-02-28 17:55:00|13406|13402|13438|13431|13445|13441|13386|13384|68009
1582912800000|2020-02-28 18:00:00|13436|13432|13389|13382|13453|13449|13385|13382|78418
1582913100000|2020-02-28 18:05:00|13390|13383|13431|13426|13459|13454|13390|13383|88375
1582913400000|2020-02-28 18:10:00|13426|13425|13374|13369|13440|13435|13370|13368|131754
1582913700000|2020-02-28 18:15:00|13373|13370|13410|13402|13434|13431|13364|13360|106009
1582914000000|2020-02-28 18:20:00|13409|13403|13419|13413|13426|13420|13394|13390|74010
1582914300000|2020-02-28 18:25:00|13418|13415|13388|13383|13441|13438|13386|13381|74165
1582914600000|2020-02-28 18:30:00|13387|13381|13324|13319|13387|13381|13320|13315|98396
1582914900000|2020-02-28 18:35:00|13319|13315|13292|13286|13325|13319|13273|13271|98702
1582915200000|2020-02-28 18:40:00|13293|13287|13220|13215|13294|13291|13216|13211|123872
1582915500000|2020-02-28 18:45:00|13219|13213|13217|13211|13230|13227|13165|13162|131576
1582915800000|2020-02-28 18:50:00|13216|13209|13215|13208|13222|13220|13179|13175|74889
1582916100000|2020-02-28 18:55:00|13209|13209|13229|13224|13247|13243|13191|13185|74502
1582916400000|2020-02-28 19:00:00|13228|13223|13163|13159|13229|13223|13160|13157|123784
1582916700000|2020-02-28 19:05:00|13165|13160|13149|13145|13182|13177|13137|13136|101808
1582917000000|2020-02-28 19:10:00|13148|13144|13157|13150|13182|13178|13145|13142|165753
1582917300000|2020-02-28 19:15:00|13156|13151|13171|13166|13182|13176|13140|13137|198438
1582917600000|2020-02-28 19:20:00|13167|13167|13214|13210|13227|13221|13149|13143|93023
1582917900000|2020-02-28 19:25:00|13215|13211|13207|13203|13218|13217|13176|13175|68974
1582918200000|2020-02-28 19:30:00|13208|13204|13260|13250|13334|13322|13191|13183|130116
1582918500000|2020-02-28 19:35:00|13251|13251|13252|13243|13309|13299|13244|13240|96178
1582918800000|2020-02-28 19:40:00|13255|13245|13363|13352|13370|13365|13243|13240|129635
1582919100000|2020-02-28 19:45:00|13355|13353|13272|13259|13372|13362|13267|13258|95659
1582919400000|2020-02-28 19:50:00|13274|13260|13305|13296|13315|13311|13272|13260|122358
1582919700000|2020-02-28 19:55:00|13304|13297|13287|13279|13311|13304|13260|13255|96145
1582920000000|2020-02-28 20:00:00|13286|13280|13206|13203|13294|13289|13205|13203|94423
1582920300000|2020-02-28 20:05:00|13207|13202|13207|13202|13222|13217|13176|13171|121028
1582920600000|2020-02-28 20:10:00|13202|13201|13198|13186|13213|13209|13176|13172|93151
1582920900000|2020-02-28 20:15:00|13197|13185|13278|13275|13290|13286|13179|13176|133453
1582921200000|2020-02-28 20:20:00|13279|13276|13255|13249|13285|13281|13234|13230|149198
1582921500000|2020-02-28 20:25:00|13254|13250|13150|13146|13275|13271|13148|13146|147619
1582921800000|2020-02-28 20:30:00|13149|13147|13204|13200|13215|13210|13146|13143|218859
1582922100000|2020-02-28 20:35:00|13203|13201|13211|13206|13234|13229|13189|13182|223230
1582922400000|2020-02-28 20:40:00|13212|13207|13125|13120|13220|13216|13122|13117|255146
1582922700000|2020-02-28 20:45:00|13122|13117|13244|13240|13244|13240|13117|13115|236416
1582923000000|2020-02-28 20:50:00|13243|13238|13269|13267|13279|13277|13209|13204|311260
1582923300000|2020-02-28 20:55:00|13270|13268|13448|13440|13448|13444|13263|13262|857234
1582923600000|2020-02-28 21:00:00|13449|13442|13666|13448|13838|13457|13410|13200|3518724
1582923900000|2020-02-28 21:05:00|13622|13450|13548|13546|13666|13546|13548|13448|1504
1582924200000|2020-02-28 21:10:00|13550|13450|13550|13500|13550|13546|13540|13450|4601
1582924500000|2020-02-28 21:15:00|13549||13540||13550||13540||112933
1582924800000|2020-02-28 21:20:00|13539|13501|13540|13502|13550|13502|13539|13501|59078
1582925100000|2020-02-28 21:25:00|13502|13500|13536|13500|13540|13500|13502|13500|503
1582925400000|2020-02-28 21:30:00|13540|13510|13540|13500|13540|13530|13540|13500|914
1582925700000|2020-02-28 21:35:00|13530|13505|13540|13510|13540|13510|13530|13505|79
1582926000000|2020-02-28 21:40:00|13549|13515|13551|13520|13699|13550|13549|13515|6377
1582926300000|2020-02-28 21:45:00||13530||13540||13550||13520|3260
1582926600000|2020-02-28 21:50:00|13699|13550|13551|13500|13699|13551|13551|13500|3521
1582926900000|2020-02-28 21:55:00|13699||13551||13699||13551||558
1583139600000|2020-03-02 09:00:00|14000|12829|13622|13454|14000|13488|13622|12829|0
1583139900000|2020-03-02 09:05:00|13617|13455|13612|13445|13625|13499|13560|13438|0
1583140200000|2020-03-02 09:10:00|13615|13446|13641|13548|13750|13557|13557|13292|110
1583140500000|2020-03-02 09:15:00|13639|13537|13577|13503|13750|13546|13565|13300|50
1583140800000|2020-03-02 09:20:00|13578|13504|13632|13525|13750|13525|13568|13503|2
1583141100000|2020-03-02 09:25:00|13642|13526|13738|13525|13750|13589|13616|13524|90
1583141400000|2020-03-02 09:30:00|13737|13526|13660|13526|13759|13572|13640|13524|2
1583141700000|2020-03-02 09:35:00|13661|13525|13675|13525|13697|13561|13632|13524|0
1583142000000|2020-03-02 09:40:00|13676|13524|13600|13524|13676|13568|13592|13524|9
1583142300000|2020-03-02 09:45:00|13585|13525|13600|13525|13600|13552|13584|13524|0
1583142600000|2020-03-02 09:50:00||13524||13525||13546||13524|0
1583142900000|2020-03-02 09:55:00||13524||13566||13566||13471|35
1583143200000|2020-03-02 10:00:00||13319||13494||13567||13319|0
1583143500000|2020-03-02 10:05:00||13496||13558||13558||13487|0
1583143800000|2020-03-02 10:10:00|13530|13505|13600|13476|13600|13560|13530|13319|600
1583144100000|2020-03-02 10:15:00|13592|13477|13597|13476|13600|13477|13590|13476|0
1583144400000|2020-03-02 10:20:00|13600|13478|13581|13489|13600|13543|13581|13478|117
1583144700000|2020-03-02 10:25:00|13600|13490|13600|13543|13600|13545|13578|13319|83
1583145000000|2020-03-02 10:30:00||13491||13487||13548||13319|0
1583145300000|2020-03-02 10:35:00||13486||13490||13543||13319|0
1583145600000|2020-03-02 10:40:00|13594|13491|13600|13528|13600|13544|13576|13319|1
1583145900000|2020-03-02 10:45:00|13599|13468|13584|13520|13600|13530|13581|13319|0
1583146200000|2020-03-02 10:50:00|13587|13517|13575|13466|13600|13520|13564|13319|0
1583146500000|2020-03-02 10:55:00|13600||13599||13600||13551||0
1583146800000|2020-03-02 11:00:00|13583||13551||13600||13539||29
1583147100000|2020-03-02 11:05:00|13599|13464|13545|13466|13600|13466|13534|13463|11
1583147400000|2020-03-02 11:10:00|13599|13464|13533|13464|13600|13464|13533|13464|1
1583147700000|2020-03-02 11:15:00|13594|13463|13535|13464|13597|13464|13533|13463|0
1583148000000|2020-03-02 11:20:00|13538|13463|13553|13464|13600|13464|13537|13463|0
1583148300000|2020-03-02 11:25:00|13599|13463|13544|13400|13600|13478|13542|13319|575
1583148600000|2020-03-02 11:30:00|13545|13448|13539|13376|13573|13477|13443|13319|543
1583148900000|2020-03-02 11:35:00|13572|13375|13513|13376|13572|13376|13463|13375|0
1583149200000|2020-03-02 11:40:00|13512|13378|13513|13352|13514|13407|13512|13250|0
1583149500000|2020-03-02 11:45:00|13511|13351|13507|13362|13511|13413|13506|13250|101
1583149800000|2020-03-02 11:50:00|13508|13361|13488|13365|13508|13366|13487|13361|0
1583150100000|2020-03-02 11:55:00|13489|13364|13407|13309|13600|13365|13393|13250|477
1583150400000|2020-03-02 12:00:00|13435|13325|13447|13381|13537|13511|13403|13250|1714
1583150700000|2020-03-02 12:05:00|13450|13328|13465|13403|13469|13403|13432|13275|283
1583151000000|2020-03-02 12:10:00|13469|13351|13439|13379|13498|13404|13438|13321|92
1583151300000|2020-03-02 12:15:00|13448|13318|13444|13334|13448|13392|13409|13275|214
1583151600000|2020-03-02 12:20:00||13331||13332||13332||13331|20
1583151900000|2020-03-02 12:25:00|13430|13327|13444|13353|13444|13353|13334|13275|937
1583152200000|2020-03-02 12:30:00|13447|13437|13447|13360|13447|13437|13414|13350|301
1583152500000|2020-03-02 12:35:00|13445|13350|13410|13350|13447|13350|13410|13350|0
1583152800000|2020-03-02 12:40:00|13447||13430||13447||13417||114
1583153100000|2020-03-02 12:45:00|13447|13360|13400|13360|13447|13360|13395|13360|154
1583153400000|2020-03-02 12:50:00|13447|13372|13447|13397|13447|13397|13397|13360|256
1583153700000|2020-03-02 12:55:00|13426|13360|13448|13401|13498|13401|13422|13360|37
1583154000000|2020-03-02 13:00:00|13475||13475||13497||13447||643
1583154300000|2020-03-02 13:05:00|13451|13420|13470|13317|13475|13425|13425|13275|680
1583154600000|2020-03-02 13:10:00|13469|13318|13425|13366|13475|13392|13393|13317|311
1583154900000|2020-03-02 13:15:00|13461|13367|13455|13367|13470|13380|13384|13366|295
1583155200000|2020-03-02 13:20:00|13384|13366|13413|13400|13455|13400|13366|13275|1483
1583155500000|2020-03-02 13:25:00|13400|13294|13389|13333|13413|13333|13379|13275|380
1583155800000|2020-03-02 13:30:00|13390|13350|13424|13389|13425|13389|13388|13350|1179
1583156100000|2020-03-02 13:35:00|13425|13351|13412|13311|13455|13351|13387|13275|880
1583156400000|2020-03-02 13:40:00|13455|13312|13387|13350|13455|13351|13387|13275|624
1583156700000|2020-03-02 13:45:00|13365|13365|13448|13385|13449|13385|13365|13350|1013
1583157000000|2020-03-02 13:50:00|13447|13386|13448|13386|13448|13386|13447|13386|137
1583157300000|2020-03-02 13:55:00|13447|13400|13455|13400|13455|13400|13447|13400|160
1583157600000|2020-03-02 14:00:00|13477|13405|13600|13449|13600|13525|13455|13400|1265
1583157900000|2020-03-02 14:05:00|13598|13448|13595|13449|13600|13473|13592|13448|909
1583158200000|2020-03-02 14:10:00|13554|13451|13560|13449|13600|13455|13554|13448|45
1583158500000|2020-03-02 14:15:00|13550|13448|13550|13480|13550|13481|13540|13448|150
1583158800000|2020-03-02 14:20:00|13549|13481|13549|13500|13596|13500|13549|13480|86
1583159100000|2020-03-02 14:25:00|13595|13480|13487|13400|13596|13480|13472|13400|610
1583159400000|2020-03-02 14:30:00|13480|13450|13436|13422|13534|13529|13418|13414|424773
1583159700000|2020-03-02 14:35:00|13435|13423|13410|13401|13465|13456|13405|13400|151998
1583160000000|2020-03-02 14:40:00|13409|13402|13455|13446|13487|13481|13409|13401|142102
1583160300000|2020-03-02 14:45:00|13454|13447|13533|13527|13556|13553|13450|13444|149099
1583160600000|2020-03-02 14:50:00|13532|13526|13553|13548|13568|13561|13492|13484|137381
1583160900000|2020-03-02 14:55:00|13551|13547|13530|13525|13564|13562|13523|13518|91737
1583161200000|2020-03-02 15:00:00|13531|13526|13502|13495|13557|13545|13472|13468|145928
1583161500000|2020-03-02 15:05:00|13503|13496|13433|13431|13503|13500|13418|13415|120086
1583161800000|2020-03-02 15:10:00|13430|13430|13543|13538|13544|13538|13427|13425|115287
1583162100000|2020-03-02 15:15:00|13542|13537|13533|13530|13570|13563|13510|13505|75894
1583162400000|2020-03-02 15:20:00|13535|13531|13503|13499|13537|13534|13485|13480|56940
1583162700000|2020-03-02 15:25:00|13504|13500|13548|13544|13552|13547|13504|13500|65508
1583163000000|2020-03-02 15:30:00|13549|13545|13540|13535|13570|13565|13505|13501|73817
1583163300000|2020-03-02 15:35:00|13537|13532|13590|13585|13595|13594|13532|13527|51555
1583163600000|2020-03-02 15:40:00|13591|13587|13608|13603|13616|13614|13571|13568|73360
1583163900000|2020-03-02 15:45:00|13609|13605|13634|13630|13641|13638|13608|13601|70267
1583164200000|2020-03-02 15:50:00|13632|13631|13641|13637|13657|13655|13620|13617|88548
1583164500000|2020-03-02 15:55:00|13639|13638|13578|13573|13653|13650|13573|13568|95948
1583164800000|2020-03-02 16:00:00|13577|13572|13589|13585|13620|13617|13564|13562|85642
1583165100000|2020-03-02 16:05:00|13588|13584|13593|13590|13609|13604|13568|13564|87933
1583165400000|2020-03-02 16:10:00|13596|13592|13679|13675|13685|13682|13591|13588|122427
1583165700000|2020-03-02 16:15:00|13680|13677|13676|13671|13708|13704|13655|13651|100630
1583166000000|2020-03-02 16:20:00|13677|13673|13682|13679|13716|13713|13677|13672|92981
1583166300000|2020-03-02 16:25:00|13683|13678|13699|13695|13742|13737|13682|13677|117586
1583166600000|2020-03-02 16:30:00|13701|13699|13717|13714|13746|13743|13683|13681|135591
1583166900000|2020-03-02 16:35:00|13719|13715|13769|13766|13778|13775|13706|13702|83617
1583167200000|2020-03-02 16:40:00|13767|13765|13749|13746|13770|13768|13710|13705|111392
1583167500000|2020-03-02 16:45:00|13750|13747|13760|13755|13769|13766|13730|13727|88832
1583167800000|2020-03-02 16:50:00|13759|13756|13798|13795|13819|13815|13739|13736|80967
1583168100000|2020-03-02 16:55:00|13799|13796|13790|13789|13814|13812|13787|13782|64951
1583168400000|2020-03-02 17:00:00|13791|13786|13782|13779|13802|13800|13776|13773|61147
1583168700000|2020-03-02 17:05:00|13783|13783|13778|13776|13824|13820|13772|13771|78183
1583169000000|2020-03-02 17:10:00|13779|13777|13798|13795|13804|13799|13761|13758|66302
1583169300000|2020-03-02 17:15:00|13799|13796|13775|13773|13802|13799|13758|13753|59947
1583169600000|2020-03-02 17:20:00|13777|13775|13727|13724|13781|13778|13722|13716|85529
1583169900000|2020-03-02 17:25:00|13726|13723|13750|13747|13758|13754|13720|13718|74159
1583170200000|2020-03-02 17:30:00|13749|13746|13779|13770|13788|13787|13743|13741|82654
1583170500000|2020-03-02 17:35:00|13781|13771|13762|13760|13800|13797|13755|13752|52295
1583170800000|2020-03-02 17:40:00|13761|13758|13754|13752|13782|13778|13734|13731|41190
1583171100000|2020-03-02 17:45:00|13755|13753|13781|13778|13782|13778|13754|13752|34506
1583171400000|2020-03-02 17:50:00|13783|13780|13794|13790|13808|13803|13765|13761|59597
1583171700000|2020-03-02 17:55:00|13793|13791|13778|13772|13800|13795|13759|13755|37452
1583172000000|2020-03-02 18:00:00|13779|13773|13793|13789|13794|13791|13772|13769|29346
1583172300000|2020-03-02 18:05:00|13790|13788|13767|13764|13790|13788|13750|13748|74235
1583172600000|2020-03-02 18:10:00|13768|13765|13763|13760|13774|13772|13742|13739|54034
1583172900000|2020-03-02 18:15:00|13764|13759|13713|13708|13772|13768|13704|13702|48249
1583173200000|2020-03-02 18:20:00|13711|13709|13703|13700|13721|13718|13695|13692|33489
1583173500000|2020-03-02 18:25:00|13701|13698|13670|13667|13702|13701|13653|13650|50986
1583173800000|2020-03-02 18:30:00|13669|13666|13690|13687|13693|13690|13661|13657|48393
1583174100000|2020-03-02 18:35:00|13689|13686|13751|13749|13754|13750|13687|13686|41310
1583174400000|2020-03-02 18:40:00|13752|13750|13744|13740|13761|13756|13732|13730|37233
1583174700000|2020-03-02 18:45:00|13745|13741|13710|13706|13752|13749|13682|13678|68714
1583175000000|2020-03-02 18:50:00|13709|13704|13681|13678|13721|13719|13680|13675|44521
1583175300000|2020-03-02 18:55:00|13683|13679|13746|13744|13754|13751|13683|13679|37170
1583175600000|2020-03-02 19:00:00|13745|13743|13747|13745|13764|13760|13728|13727|37633
1583175900000|2020-03-02 19:05:00|13746|13743|13766|13765|13770|13767|13729|13727|30681
1583176200000|2020-03-02 19:10:00|13765|13764|13753|13751|13770|13765|13742|13737|38487
1583176500000|2020-03-02 19:15:00|13752|13750|13736|13733|13757|13754|13728|13725|38689
1583176800000|2020-03-02 19:20:00|13737|13734|13710|13709|13751|13749|13710|13709|52547
1583177100000|2020-03-02 19:25:00|13711|13710|13689|13685|13734|13730|13685|13683|65298
1583177400000|2020-03-02 19:30:00|13691|13684|13677|13673|13707|13702|13674|13672|43848
1583177700000|2020-03-02 19:35:00|13679|13674|13647|13644|13683|13679|13640|13637|64183
1583178000000|2020-03-02 19:40:00|13645|13643|13589|13586|13646|13643|13575|13570|78532
1583178300000|2020-03-02 19:45:00|13587|13585|13641|13637|13646|13642|13569|13565|61155
1583178600000|2020-03-02 19:50:00|13640|13636|13666|13661|13669|13661|13610|13606|86490
1583178900000|2020-03-02 19:55:00|13665|13660|13603|13597|13672|13668|13589|13587|51546
1583179200000|2020-03-02 20:00:00|13604|13598|13689|13686|13691|13689|13599|13597|121356
1583179500000|2020-03-02 20:05:00|13688|13685|13713|13707|13730|13726|13679|13675|93383
1583179800000|2020-03-02 20:10:00|13712|13706|13725|13720|13736|13732|13696|13692|60991
1583180100000|2020-03-02 20:15:00|13724|13718|13713|13708|13744|13740|13702|13699|56499
1583180400000|2020-03-02 20:20:00|13712|13709|13784|13781|13786|13783|13710|13708|76725
1583180700000|2020-03-02 20:25:00|13785|13780|13778|13773|13790|13788|13767|13765|56135
1583181000000|2020-03-02 20:30:00|13777|13776|13796|13794|13798|13796|13763|13762|69456
1583181300000|2020-03-02 20:35:00|13797|13795|13842|13841|13849|13845|13794|13792|78681
1583181600000|2020-03-02 20:40:00|13841|13840|13845|13843|13867|13865|13836|13832|80900
1583181900000|2020-03-02 20:45:00|13846|13844|13916|13914|13930|13924|13844|13843|155782
1583182200000|2020-03-02 20:50:00|13917|13915|14008|14007|14015|14012|13917|13915|231500
1583182500000|2020-03-02 20:55:00|14009|14006|14008|14004|14015|14013|13964|13960|464351
1583182800000|2020-03-02 21:00:00|14007|13995|14100|13900|14100|13995|14007|13900|492332
1583183100000|2020-03-02 21:05:00|14000|13901|13999|13950|14000|13950|13992|13900|300
1583183400000|2020-03-02 21:10:00|14000|13901|13999|13900|14000|13901|13952|13900|2709
1583183700000|2020-03-02 21:15:00|14000|13901|13950|13901|14000|13901|13950|13900|4396
1583184000000|2020-03-02 21:20:00|13998|13695|13990|13550|13999|13800|13800|13550|510
1583184300000|2020-03-02 21:25:00|13989|13551|13989|13551|13990|13551|13989|13550|0
1583184600000|2020-03-02 21:30:00|13990|13800|13990|13800|13990|13800|13990|13800|423
1583184900000|2020-03-02 21:35:00|13989||13990||13990||13989||710
1583185200000|2020-03-02 21:40:00|13989|13801|13990|13800|13990|13835|13989|13800|136
1583185500000|2020-03-02 21:45:00|13989|13801|13989|13801|13990|13801|13989|13800|0
1583185800000|2020-03-02 21:50:00|13990|13800|13990|13800|13990|13801|13989|13800|15
1583186100000|2020-03-02 21:55:00|13989|13801|13990|13800|13990|13801|13989|13800|12
1583186400000|2020-03-02 22:00:00|13989|13801|13989|13801|13990|13801|13989|13800|0
1583186700000|2020-03-02 22:05:00|13990|13800|13989|13801|13990|13801|13989|13800|408
1583187000000|2020-03-02 22:10:00|13990|13800|13990|13800|13990|13801|13989|13800|52
1583187300000|2020-03-02 22:15:00|13989|13821|13989|13821|13989|13821|13900|13821|160
1583187600000|2020-03-02 22:20:00||13822||13850||13850||13822|20
1583187900000|2020-03-02 22:25:00||13822||13822||13822||13800|146
1583188200000|2020-03-02 22:30:00||13850||13850||13850||13822|84
1583188500000|2020-03-02 22:35:00|||||||||4740
1583188800000|2020-03-02 22:40:00|13984||13984||13984||13984||0
1583189100000|2020-03-02 22:45:00|||||||||20
1583189400000|2020-03-02 22:50:00||13851||13851||13851||13851|5
1583189700000|2020-03-02 22:55:00|||||||||5
1583190300000|2020-03-02 23:05:00||13855||13855||13855||13855|0
1583190600000|2020-03-02 23:10:00|||||||||35
1583190900000|2020-03-02 23:15:00||13856||13856||13856||13856|18
1583191200000|2020-03-02 23:20:00|||||||||37
1583191800000|2020-03-02 23:30:00|||||||||5
1583192100000|2020-03-02 23:35:00|13983|13983|13984|13857|13984|13983|13983|13856|405
1583192400000|2020-03-02 23:40:00|||||||||3
1583192700000|2020-03-02 23:45:00|||||||||100
1583193000000|2020-03-02 23:50:00|||||||||30
1583193600000|2020-03-03 00:00:00|13990|13984|14050|13855|14050|14020|13990|13855|836
1583193900000|2020-03-03 00:05:00||13856||13856||13856||13855|0
1583194200000|2020-03-03 00:10:00|14020|13980|14020|13980|14020|13980|14020|13980|15
1583194500000|2020-03-03 00:15:00|14000||14000||14000||14000||0
1583194800000|2020-03-03 00:20:00|14020|13855|14049|13902|14049|13902|14020|13855|63
1583195100000|2020-03-03 00:25:00|14050||14050||14050||14050||0
1583195700000|2020-03-03 00:35:00|14049||14049||14049||14049||0
1583196300000|2020-03-03 00:45:00||13908||13909||13909||13908|20
1583196600000|2020-03-03 00:50:00|14050||14049||14050||14049||60
1583196900000|2020-03-03 00:55:00|14050|14020|14050|14025|14050|14025|14050|14002|172
1583226000000|2020-03-03 09:00:00|15130|13250|14174|14016|15130|14080|14050|13250|568
1583226300000|2020-03-03 09:05:00|14124|14015|14141|14027|14191|14080|14061|14007|417
1583226600000|2020-03-03 09:10:00|14142|14008|14148|14016|14330|14067|14141|14007|400
1583226900000|2020-03-03 09:15:00|14207|14017|14143|14022|14330|14066|14096|14007|100
1583227200000|2020-03-03 09:20:00|14146|14021|14165|14033|14330|14034|14141|14007|0
1583227500000|2020-03-03 09:25:00|14164|14032|14164|14030|14164|14033|14164|14007|0
1583227800000|2020-03-03 09:30:00|14162|14031|14162|14031|14162|14031|14161|14030|0
1583228100000|2020-03-03 09:35:00|14084|14033|14177|14026|14330|14085|14084|14007|104
1583228400000|2020-03-03 09:40:00|14176|14023|14169|14024|14214|14026|14108|14007|178
1583228700000|2020-03-03 09:45:00|14170|14025|14168|14028|14170|14029|14167|14023|0
1583229000000|2020-03-03 09:50:00|14169|14027|14142|14028|14330|14028|14140|14027|20
1583229300000|2020-03-03 09:55:00|14145|14027|14140|14027|14210|14030|14138|14007|0
1583229600000|2020-03-03 10:00:00|14189|14028|14137|14073|14330|14140|14135|13963|1040
1583229900000|2020-03-03 10:05:00|14189|14021|14142|14015|14330|14075|14135|13963|0
1583230200000|2020-03-03 10:10:00|14194|14018|14138|14051|14330|14104|14138|13963|100
1583230500000|2020-03-03 10:15:00|14197|14052|14179|14033|14330|14105|14132|13963|100
1583230800000|2020-03-03 10:20:00|14177|14032|14179|14046|14180|14150|14100|13879|890
1583231100000|2020-03-03 10:25:00|14144|14048|14176|14060|14180|14084|14130|13879|0
1583231400000|2020-03-03 10:30:00|14177|14059|14149|14037|14180|14112|14124|13981|219
1583231700000|2020-03-03 10:35:00|14148|14038|14148|14037|14149|14039|14148|14036|0
1583232000000|2020-03-03 10:40:00||14036||14037||14037||14036|2
1583232300000|2020-03-03 10:45:00|14146|14036|14136|14037|14149|14037|14131|14036|1
1583232600000|2020-03-03 10:50:00|14148|14039|14148|14047|14148|14106|14135|13879|0
1583232900000|2020-03-03 10:55:00|14138||14148||14149||14111||0
1583233200000|2020-03-03 11:00:00|14147|14046|14130|14041|14149|14102|14130|13879|100
1583233500000|2020-03-03 11:05:00|14148|14040|14042|13941|14148|14052|14042|13879|1285
1583233800000|2020-03-03 11:10:00|14102|13950|14101|14040|14103|14042|14086|13879|506
1583234100000|2020-03-03 11:15:00|14090||14088||14101||14088||6
1583234400000|2020-03-03 11:20:00|14107||14108||14108||14107||75
1583234700000|2020-03-03 11:25:00|14107|14018|14145|14015|14149|14028|14029|13879|683
1583235000000|2020-03-03 11:30:00|14133|13968|14128|14040|14135|14040|14040|13879|810
1583235300000|2020-03-03 11:35:00|14129|14041|14120|14049|14130|14049|14117|14040|0
1583235600000|2020-03-03 11:40:00|14130|14041|14118|14044|14130|14046|14113|14040|0
1583235900000|2020-03-03 11:45:00||14045||14040||14051||14040|100
1583236200000|2020-03-03 11:50:00|14121|14041|14148|14040|14149|14055|14114|14040|60
1583236500000|2020-03-03 11:55:00|14114||14148||14149||14113||0
1583236800000|2020-03-03 12:00:00|14139||14123||14148||14100||59
1583237100000|2020-03-03 12:05:00|14148|14041|14120|14045|14148|14090|14120|14040|150
1583237400000|2020-03-03 12:10:00|14148|14052|14126|14045|14149|14066|14120|14040|42
1583237700000|2020-03-03 12:15:00|14149|14040|14148|14072|14149|14080|14082|14040|284
1583238000000|2020-03-03 12:20:00|14080|14065|14148|14062|14149|14065|14060|14042|1265
1583238300000|2020-03-03 12:25:00|14133|14061|14148|14054|14149|14063|14060|14045|304
1583238600000|2020-03-03 12:30:00|14149|14061|14127|14054|14149|14061|14125|14054|332
1583238900000|2020-03-03 12:35:00|14130|14041|14027|14000|14200|14052|14027|13900|1745
1583239200000|2020-03-03 12:40:00|14087|13980|14066|13980|14200|14000|14019|13980|1599
1583239500000|2020-03-03 12:45:00|14119|13981|14007|13950|14200|13981|13946|13900|1489
1583239800000|2020-03-03 12:50:00|14009|13951|14063|13950|14200|13951|14009|13950|150
1583240100000|2020-03-03 12:55:00||14000||13950||14000||13950|600
1583240400000|2020-03-03 13:00:00|14000|13901|13980|13906|14063|13926|13964|13901|1005
1583240700000|2020-03-03 13:05:00|13926|13905|13980|13900|13980|13923|13926|13900|1829
1583241000000|2020-03-03 13:10:00|14058|13975|13980|13975|14058|13975|13980|13975|303
1583241300000|2020-03-03 13:15:00|14057|13976|14089|13980|14200|13982|14057|13941|647
1583241600000|2020-03-03 13:20:00|14086|14030|14149|14030|14200|14030|14086|14030|77
1583241900000|2020-03-03 13:25:00|14197|14050|14149|14050|14197|14050|14136|14050|136
1583242200000|2020-03-03 13:30:00|14140|14060|14155|14050|14200|14060|14061|14050|809
1583242500000|2020-03-03 13:35:00|14149|14080|14080|13980|14160|14080|13980|13940|2162
1583242800000|2020-03-03 13:40:00|14078|13941|14120|13980|14127|13980|14078|13941|353
1583243100000|2020-03-03 13:45:00|14127|13941|14127|13980|14160|13980|14095|13941|313
1583243400000|2020-03-03 13:50:00|14119|13981|14128|13980|14160|13981|14119|13980|61
1583243700000|2020-03-03 13:55:00|14149|13981|14149|13986|14150|13986|14127|13980|46
1583244000000|2020-03-03 14:00:00|14130|13985|14119|13985|14150|14015|14000|13985|922
1583244300000|2020-03-03 14:05:00|14150|13986|14015|13985|14150|13986|14015|13985|96
1583244600000|2020-03-03 14:10:00|14091|13986|14015|13985|14150|13986|14015|13985|49
1583244900000|2020-03-03 14:15:00|14091|14011|14119|14000|14150|14011|14000|13985|3598
1583245200000|2020-03-03 14:20:00|14120|14010|14097|14010|14121|14010|14086|14010|155
1583245500000|2020-03-03 14:25:00|14121|13986|14044|13986|14121|14010|14002|13985|1456
1583245800000|2020-03-03 14:30:00|14043|14000|13908|13900|14043|14000|13879|13865|389070
1583246100000|2020-03-03 14:35:00|13907|13901|13814|13801|13908|13902|13786|13782|131829
1583246400000|2020-03-03 14:40:00|13813|13803|13802|13795|13850|13847|13798|13791|89890
1583246700000|2020-03-03 14:45:00|13801|13796|13875|13867|13881|13875|13776|13774|116381
1583247000000|2020-03-03 14:50:00|13874|13868|13772|13766|13874|13868|13760|13754|83166
1583247300000|2020-03-03 14:55:00|13771|13767|13754|13750|13794|13792|13734|13725|78619
1583247600000|2020-03-03 15:00:00|13753|13749|14016|14001|14105|14094|13750|13743|257646
1583247900000|2020-03-03 15:05:00|14015|14000|13997|13978|14062|14052|13946|13918|146362
1583248200000|2020-03-03 15:10:00|13996|13979|13847|13828|14015|14011|13827|13821|113739
1583248500000|2020-03-03 15:15:00|13846|13829|13815|13800|13886|13863|13723|13708|139072
1583248800000|2020-03-03 15:20:00|13817|13807|13972|13960|13981|13970|13816|13801|113197
1583249100000|2020-03-03 15:25:00|13975|13959|13831|13812|13975|13968|13831|13811|101441
1583249400000|2020-03-03 15:30:00|13830|13813|13853|13844|13888|13879|13826|13812|92001
1583249700000|2020-03-03 15:35:00|13851|13845|13888|13879|13917|13909|13838|13836|92522
1583250000000|2020-03-03 15:40:00|13887|13878|13913|13907|13932|13923|13867|13860|66031
1583250300000|2020-03-03 15:45:00|13912|13904|13784|13773|13924|13920|13765|13755|114269
1583250600000|2020-03-03 15:50:00|13783|13774|13817|13808|13842|13832|13782|13774|79573
1583250900000|2020-03-03 15:55:00|13816|13809|13776|13770|13832|13827|13767|13760|137262
1583251200000|2020-03-03 16:00:00|13775|13771|13754|13748|13805|13803|13737|13733|104799
1583251500000|2020-03-03 16:05:00|13753|13747|13692|13689|13753|13747|13691|13685|95200
1583251800000|2020-03-03 16:10:00|13690|13688|13606|13599|13701|13699|13590|13587|111636
1583252100000|2020-03-03 16:15:00|13607|13601|13670|13664|13713|13711|13607|13599|91436
1583252400000|2020-03-03 16:20:00|13671|13665|13524|13521|13683|13676|13521|13514|109672
1583252700000|2020-03-03 16:25:00|13523|13519|13551|13541|13594|13590|13470|13467|141428
1583253000000|2020-03-03 16:30:00|13550|13542|13592|13580|13592|13580|13525|13517|123262
1583253300000|2020-03-03 16:35:00|13591|13583|13663|13658|13663|13660|13558|13555|92713
1583253600000|2020-03-03 16:40:00|13666|13660|13637|13634|13673|13668|13590|13589|56953
1583253900000|2020-03-03 16:45:00|13640|13635|13609|13602|13649|13647|13595|13589|49491
1583254200000|2020-03-03 16:50:00|13612|13605|13682|13675|13701|13697|13604|13600|56496
1583254500000|2020-03-03 16:55:00|13681|13677|13716|13712|13731|13726|13663|13659|50503
1583254800000|2020-03-03 17:00:00|13712|13711|13708|13700|13715|13711|13642|13637|66485
1583255100000|2020-03-03 17:05:00|13709|13701|13736|13730|13744|13739|13700|13694|45336
1583255400000|2020-03-03 17:10:00|13735|13731|13654|13648|13735|13731|13653|13643|49133
1583255700000|2020-03-03 17:15:00|13655|13649|13632|13627|13656|13654|13609|13601|56281
1583256000000|2020-03-03 17:20:00|13634|13625|13656|13650|13658|13652|13610|13606|44379
1583256300000|2020-03-03 17:25:00|13655|13649|13606|13600|13661|13658|13587|13582|39525
1583256600000|2020-03-03 17:30:00|13607|13604|13595|13591|13621|13614|13590|13586|47707
1583256900000|2020-03-03 17:35:00|13597|13590|13626|13619|13627|13623|13578|13572|40248
1583257200000|2020-03-03 17:40:00|13625|13620|13587|13583|13649|13645|13585|13580|49614
1583257500000|2020-03-03 17:45:00|13588|13584|13627|13622|13649|13645|13588|13584|59611
1583257800000|2020-03-03 17:50:00|13631|13623|13574|13570|13631|13627|13574|13569|72575
1583258100000|2020-03-03 17:55:00|13576|13571|13567|13564|13578|13575|13547|13543|74556
1583258400000|2020-03-03 18:00:00|13566|13563|13521|13517|13567|13563|13501|13500|58234
1583258700000|2020-03-03 18:05:00|13523|13518|13526|13521|13543|13538|13501|13497|68239
1583259000000|2020-03-03 18:10:00|13525|13522|13503|13500|13551|13548|13497|13492|89309
1583259300000|2020-03-03 18:15:00|13505|13501|13449|13444|13532|13525|13446|13442|75428
1583259600000|2020-03-03 18:20:00|13451|13443|13464|13461|13511|13506|13450|13443|77818
1583259900000|2020-03-03 18:25:00|13463|13458|13487|13482|13493|13484|13425|13422|59264
1583260200000|2020-03-03 18:30:00|13486|13481|13515|13508|13518|13513|13456|13449|94007
1583260500000|2020-03-03 18:35:00|13514|13507|13535|13528|13555|13547|13502|13497|75616
1583260800000|2020-03-03 18:40:00|13534|13526|13467|13459|13535|13529|13458|13456|78773
1583261100000|2020-03-03 18:45:00|13466|13460|13502|13494|13519|13515|13457|13456|120699
1583261400000|2020-03-03 18:50:00|13501|13496|13480|13475|13519|13514|13466|13461|57460
1583261700000|2020-03-03 18:55:00|13481|13476|13459|13456|13499|13494|13453|13451|67892
1583262000000|2020-03-03 19:00:00|13458|13455|13427|13423|13480|13474|13415|13412|103891
1583262300000|2020-03-03 19:05:00|13429|13427|13359|13354|13437|13433|13350|13349|122970
1583262600000|2020-03-03 19:10:00|13354|13353|13428|13421|13445|13440|13350|13346|117887
1583262900000|2020-03-03 19:15:00|13427|13425|13334|13328|13436|13429|13328|13323|70085
1583263200000|2020-03-03 19:20:00|13328|13326|13328|13319|13398|13391|13310|13306|64280
1583263500000|2020-03-03 19:25:00|13327|13317|13439|13434|13454|13450|13318|13311|73890
1583263800000|2020-03-03 19:30:00|13440|13435|13466|13459|13496|13493|13414|13410|64650
1583264100000|2020-03-03 19:35:00|13459|13456|13399|13394|13469|13463|13393|13390|79403
1583264400000|2020-03-03 19:40:00|13401|13393|13407|13398|13416|13411|13381|13376|54178
1583264700000|2020-03-03 19:45:00|13406|13399|13482|13476|13482|13478|13394|13390|58928
1583265000000|2020-03-03 19:50:00|13481|13475|13531|13526|13531|13527|13430|13426|64847
1583265300000|2020-03-03 19:55:00|13530|13527|13503|13499|13555|13551|13479|13474|72183
1583265600000|2020-03-03 20:00:00|13504|13503|13566|13559|13576|13574|13483|13476|76328
1583265900000|2020-03-03 20:05:00|13567|13560|13515|13508|13567|13560|13499|13494|83121
1583266200000|2020-03-03 20:10:00|13514|13509|13588|13583|13611|13607|13509|13504|103928
1583266500000|2020-03-03 20:15:00|13590|13584|13629|13623|13644|13638|13564|13561|93976
1583266800000|2020-03-03 20:20:00|13630|13622|13540|13535|13639|13635|13534|13528|127851
1583267100000|2020-03-03 20:25:00|13539|13534|13626|13621|13647|13644|13532|13529|76846
1583267400000|2020-03-03 20:30:00|13625|13622|13530|13524|13626|13622|13492|13488|155391
1583267700000|2020-03-03 20:35:00|13529|13525|13425|13422|13553|13548|13411|13405|113674
1583268000000|2020-03-03 20:40:00|13429|13423|13552|13546|13563|13557|13419|13414|143853
1583268300000|2020-03-03 20:45:00|13551|13547|13529|13522|13606|13599|13499|13488|151253
1583268600000|2020-03-03 20:50:00|13528|13520|13534|13525|13547|13541|13446|13442|245709
1583268900000|2020-03-03 20:55:00|13533|13526|13558|13555|13600|13593|13481|13475|665964
1583269200000|2020-03-03 21:00:00|13555|13554|13559|13429|13700|13554|13545|13400|462213
1583269500000|2020-03-03 21:05:00|13700|13400|13700|13559|13700|13559|13700|13400|87
1583269800000|2020-03-03 21:10:00|13659|13400|13559|13400|13659|13400|13559|13400|790
1583270100000|2020-03-03 21:15:00||13450||13400||13450||13400|157
1583270400000|2020-03-03 21:20:00||13450||13450||13450||13450|303
1583270700000|2020-03-03 21:25:00|13556||13559||13559||13556||2
1583271000000|2020-03-03 21:30:00|13555|13532|13559|13450|13559|13532|13532|13450|780
1583271300000|2020-03-03 21:35:00|13555|13466|13559|13501|13559|13501|13555|13466|2465
1583271600000|2020-03-03 21:40:00|13540||13535||13540||13535||37
1583271900000|2020-03-03 21:45:00|||||||||125
1583272200000|2020-03-03 21:50:00|13540||13540||13540||13540||126
1583272500000|2020-03-03 21:55:00|||||||||13
1583273100000|2020-03-03 22:05:00|13550|13500|13549|13500|13550|13500|13549|13500|50
1583273400000|2020-03-03 22:10:00||13511||13511||13511||13511|0
1583273700000|2020-03-03 22:15:00|||||||||51
1583274000000|2020-03-03 22:20:00|13528||13528||13528||13528||40
1583274300000|2020-03-03 22:25:00|13540||13540||13540||13540||223
1583274600000|2020-03-03 22:30:00||13500||13500||13500||13500|258
1583275500000|2020-03-03 22:45:00|13516||13516||13516||13516||91
1583275800000|2020-03-03 22:50:00|13540|13400|13540|13400|13540|13400|13540|13400|200
1583276100000|2020-03-03 22:55:00||13422||13422||13422||13422|15
1583276700000|2020-03-03 23:05:00|13539|13443|13539|13443|13539|13444|13539|13443|9
1583277000000|2020-03-03 23:10:00|13531|13455|13539|13403|13539|13500|13531|13403|100
1583277300000|2020-03-03 23:15:00||13430||13430||13430||13430|0
1583277600000|2020-03-03 23:20:00|13522|13403|13522|13403|13522|13403|13522|13403|10
1583277900000|2020-03-03 23:25:00||13430||13430||13430||13430|74
1583278500000|2020-03-03 23:35:00|||||||||8
1583278800000|2020-03-03 23:40:00|||||||||30
1583279100000|2020-03-03 23:45:00|13539|13431|13539|13480|13539|13480|13539|13431|116
1583279400000|2020-03-03 23:50:00||13430||13431||13431||13430|0
1583279700000|2020-03-03 23:55:00||13403||13403||13403||13403|120
1583280000000|2020-03-04 00:00:00||13450||13500||13500||13450|25
1583281200000|2020-03-04 00:20:00|13600|13540|13600|13497|13600|13540|13600|13452|160
1583281800000|2020-03-04 00:30:00||13450||13550||13550||13450|30
1583282100000|2020-03-04 00:35:00||13559||13559||13559||13559|0
1583282400000|2020-03-04 00:40:00||13565||13559||13565||13559|4
1583282700000|2020-03-04 00:45:00|13559|13550|13628|13559|13628|13559|13559|13550|617
1583283000000|2020-03-04 00:50:00|13600|13575|13600|13575|13600|13575|13600|13575|46
1583283300000|2020-03-04 00:55:00|13628|13600|13628|13600|13628|13600|13628|13575|1109
1583312400000|2020-03-04 09:00:00|13757|13250|13753|13625|13757|13629|13753|13250|0
1583312700000|2020-03-04 09:05:00|13751|13627|13749|13638|13801|13638|13749|13511|0
1583313000000|2020-03-04 09:10:00|13752|13640|13806|13511|13806|13640|13752|13511|0
1583313300000|2020-03-04 09:15:00|13747|13693|13745|13693|13751|13693|13745|13693|4
1583313600000|2020-03-04 09:20:00|13762|13696|13741|13696|13763|13696|13741|13696|0
1583313900000|2020-03-04 09:25:00|13759||13758||13814||13758||27
1583314200000|2020-03-04 09:30:00|13813|13697|13771|13701|13940|13701|13758|13511|0
1583314500000|2020-03-04 09:35:00|13770|13700|13779|13700|13821|13701|13766|13700|0
1583314800000|2020-03-04 09:40:00|13800||13775||13800||13773||0
1583315100000|2020-03-04 09:45:00|13800|13701|13775|13701|13830|13701|13772|13700|0
1583315400000|2020-03-04 09:50:00|13774|13700|13772|13700|13800|13701|13770|13700|2
1583315700000|2020-03-04 09:55:00||13701||13700||13701||13700|0
1583316000000|2020-03-04 10:00:00||13701||13700||13701||13700|0
1583316300000|2020-03-04 10:05:00||13701||13700||13701||13700|5
1583316600000|2020-03-04 10:10:00||13701||13701||13701||13700|0
1583316900000|2020-03-04 10:15:00||13700||13700||13701||13700|167
1583317200000|2020-03-04 10:20:00|13771|13701|13772|13700|13772|13701|13771|13700|82
1583317500000|2020-03-04 10:25:00||13701||13700||13701||13700|0
1583317800000|2020-03-04 10:30:00|13771|13701|13770|13698|13772|13701|13770|13698|34
1583318100000|2020-03-04 10:35:00||13647||13658||13710||13511|0
1583318400000|2020-03-04 10:40:00||13659||13666||13668||13658|0
1583319300000|2020-03-04 10:55:00||13667||13667||13667||13666|0
1583319600000|2020-03-04 11:00:00||13666||13667||13667||13666|0
1583319900000|2020-03-04 11:05:00|13769|13666|13735|13666|13772|13666|13731|13666|8
1583320200000|2020-03-04 11:10:00|13771|13670|13741|13641|13771|13702|13688|13511|320
1583320500000|2020-03-04 11:15:00|13771|13592|13770|13641|13772|13696|13741|13511|0
1583320800000|2020-03-04 11:20:00||13640||13700||13700||13640|0
1583321100000|2020-03-04 11:25:00|13772|13702|13772|13700|13772|13716|13772|13700|45
1583321400000|2020-03-04 11:30:00||13697||13700||13700||13511|0
1583322000000|2020-03-04 11:40:00||13712||13719||13721||13700|0
1583322300000|2020-03-04 11:45:00||13700||13712||13730||13700|0
1583322600000|2020-03-04 11:50:00||13709||13720||13725||13700|0
1583322900000|2020-03-04 11:55:00||13705||13743||13743||13701|0
1583323200000|2020-03-04 12:00:00|13770|13758|13800|13750|13800|13772|13770|13743|1200
1583323500000|2020-03-04 12:05:00|13819|13743|13900|13820|13900|13820|13819|13743|260
1583323800000|2020-03-04 12:10:00|13897||13870||13900||13850||0
1583324100000|2020-03-04 12:15:00|13850||13838||13870||13838||151
1583324400000|2020-03-04 12:20:00|13887|13825|13850|13820|13900|13828|13850|13820|1104
1583324700000|2020-03-04 12:25:00|13900|13798|13899|13756|13900|13798|13844|13756|273
1583325000000|2020-03-04 12:30:00|13900|13797|13899|13838|13900|13843|13899|13755|321
1583325300000|2020-03-04 12:35:00|13880|13826|13880|13839|13880|13840|13880|13826|0
1583325600000|2020-03-04 12:40:00||13825||13858||13858||13825|115
1583325900000|2020-03-04 12:45:00|13850|13826|13880|13850|13880|13850|13850|13825|280
1583326200000|2020-03-04 12:50:00|13870|13825|13890|13825|13900|13850|13870|13825|541
1583326500000|2020-03-04 12:55:00||13826||13825||13826||13825|0
1583326800000|2020-03-04 13:00:00|13826|13826|13889|13825|13890|13826|13826|13825|1397
1583327100000|2020-03-04 13:05:00|13865|13810|13875|13826|13890|13826|13826|13810|1442
1583327400000|2020-03-04 13:10:00|13826|13810|13875|13766|13875|13810|13798|13755|1813
1583327700000|2020-03-04 13:15:00||13776||13780||13780||13776|35
1583328000000|2020-03-04 13:20:00|13874|13791|13875|13800|13900|13800|13874|13755|30
1583328300000|2020-03-04 13:25:00|13900|13805|13900|13760|13900|13830|13900|13755|29
1583328600000|2020-03-04 13:30:00|13899|13800|13899|13815|13899|13815|13899|13800|49
1583328900000|2020-03-04 13:35:00||13850||13800||13850||13760|611
1583329200000|2020-03-04 13:40:00|13870||13850||13899||13850||18
1583329500000|2020-03-04 13:45:00|13875|13801|13900|13830|13900|13830|13874|13800|514
1583329800000|2020-03-04 13:50:00|13870|13800|13870|13800|13870|13825|13859|13800|759
1583330100000|2020-03-04 13:55:00|13828|13809|13828|13800|13828|13815|13828|13800|893
1583330400000|2020-03-04 14:00:00|13825||13900||13900||13813||1745
1583330700000|2020-03-04 14:05:00|13899||13900||13900||13899||19
1583331000000|2020-03-04 14:10:00|13899|13801|13899|13800|13900|13801|13899|13800|153
1583331300000|2020-03-04 14:15:00|13875||13874||13875||13874||53
1583331600000|2020-03-04 14:20:00|13859|13810|13835|13810|13875|13810|13825|13810|207
1583331900000|2020-03-04 14:25:00|13825|13800|13833|13700|13870|13800|13739|13600|2416
1583332200000|2020-03-04 14:30:00|13776|13765|13917|13901|13953|13941|13775|13750|335598
1583332500000|2020-03-04 14:35:00|13912|13904|13770|13762|13917|13913|13730|13711|138116
1583332800000|2020-03-04 14:40:00|13772|13761|13799|13794|13817|13813|13768|13757|107219
1583333100000|2020-03-04 14:45:00|13800|13795|13733|13723|13807|13802|13731|13722|80576
1583333400000|2020-03-04 14:50:00|13734|13724|13744|13740|13775|13773|13727|13721|78671
1583333700000|2020-03-04 14:55:00|13745|13741|13765|13754|13765|13757|13715|13711|50687
1583334000000|2020-03-04 15:00:00|13764|13755|13774|13769|13790|13785|13736|13733|97955
1583334300000|2020-03-04 15:05:00|13772|13770|13823|13814|13825|13821|13750|13748|124897
1583334600000|2020-03-04 15:10:00|13822|13815|13895|13891|13899|13895|13821|13815|92358
1583334900000|2020-03-04 15:15:00|13896|13892|13909|13905|13925|13923|13871|13866|85030
1583335200000|2020-03-04 15:20:00|13908|13906|13922|13916|13937|13934|13891|13886|77648
1583335500000|2020-03-04 15:25:00|13923|13917|13938|13932|13946|13943|13919|13916|77443
1583335800000|2020-03-04 15:30:00|13941|13935|13901|13896|13946|13943|13893|13891|77680
1583336100000|2020-03-04 15:35:00|13900|13897|13886|13882|13919|13917|13862|13858|72442
1583336400000|2020-03-04 15:40:00|13887|13881|13941|13939|13945|13940|13881|13872|100217
1583336700000|2020-03-04 15:45:00|13940|13938|13949|13945|13964|13960|13924|13921|84613
1583337000000|2020-03-04 15:50:00|13948|13946|13939|13936|13975|13971|13935|13933|69744
1583337300000|2020-03-04 15:55:00|13938|13938|13980|13977|13987|13984|13938|13933|106921
1583337600000|2020-03-04 16:00:00|13981|13978|13943|13939|14010|14007|13943|13937|104831
1583337900000|2020-03-04 16:05:00|13945|13940|13936|13931|13963|13959|13910|13906|67514
1583338200000|2020-03-04 16:10:00|13935|13932|13969|13964|13975|13972|13929|13926|46328
1583338500000|2020-03-04 16:15:00|13970|13965|13961|13958|13972|13969|13933|13929|61463
1583338800000|2020-03-04 16:20:00|13963|13959|13997|13994|13998|13995|13938|13933|59516
1583339100000|2020-03-04 16:25:00|13998|13995|14005|14002|14008|14007|13980|13977|71765
1583339400000|2020-03-04 16:30:00|14006|14003|14014|14010|14015|14011|13985|13980|92117
1583339700000|2020-03-04 16:35:00|14012|14009|13995|13993|14024|14020|13985|13981|65775
1583340000000|2020-03-04 16:40:00|13997|13992|13982|13978|13997|13992|13945|13940|50788
1583340300000|2020-03-04 16:45:00|13984|13979|13961|13958|13990|13986|13958|13953|58757
1583340600000|2020-03-04 16:50:00|13962|13959|13971|13968|13992|13989|13959|13956|39324
1583340900000|2020-03-04 16:55:00|13970|13967|13956|13953|13990|13989|13956|13953|38204
1583341200000|2020-03-04 17:00:00|13957|13954|13995|13993|14000|13998|13957|13953|40064
1583341500000|2020-03-04 17:05:00|13994|13991|13998|13995|14002|13999|13971|13970|40056
1583341800000|2020-03-04 17:10:00|13997|13994|14007|14004|14016|14013|13976|13971|104586
1583342100000|2020-03-04 17:15:00|14012|14010|14019|14016|14038|14034|13999|13994|66944
1583342400000|2020-03-04 17:20:00|14020|14017|14030|14027|14049|14045|14013|14011|47097
1583342700000|2020-03-04 17:25:00|14031|14028|14048|14046|14055|14053|14024|14023|48229
1583343000000|2020-03-04 17:30:00|14049|14045|14053|14050|14065|14062|14033|14032|57923
1583343300000|2020-03-04 17:35:00|14054|14051|14047|14045|14068|14064|14042|14040|68696
1583343600000|2020-03-04 17:40:00|14049|14046|14062|14059|14063|14060|14036|14034|51200
1583343900000|2020-03-04 17:45:00|14063|14060|14089|14086|14090|14087|14057|14055|38688
1583344200000|2020-03-04 17:50:00|14090|14085|14088|14085|14098|14096|14078|14076|36082
1583344500000|2020-03-04 17:55:00|14089|14086|14123|14120|14128|14125|14084|14080|61751
1583344800000|2020-03-04 18:00:00|14121|14121|14122|14118|14123|14121|14091|14088|79147
1583345100000|2020-03-04 18:05:00|14123|14120|14126|14124|14150|14149|14119|14116|70508
1583345400000|2020-03-04 18:10:00|14125|14123|14136|14132|14144|14141|14117|14111|66203
1583345700000|2020-03-04 18:15:00|14137|14133|14160|14157|14165|14162|14127|14124|54187
1583346000000|2020-03-04 18:20:00|14161|14156|14169|14167|14178|14175|14158|14156|48787
1583346300000|2020-03-04 18:25:00|14168|14166|14166|14163|14177|14174|14155|14153|49126
1583346600000|2020-03-04 18:30:00|14167|14164|14194|14192|14194|14192|14162|14160|57631
1583346900000|2020-03-04 18:35:00|14195|14193|14169|14166|14199|14196|14162|14158|62170
1583347200000|2020-03-04 18:40:00|14170|14167|14180|14175|14193|14191|14167|14166|57598
1583347500000|2020-03-04 18:45:00|14177|14176|14185|14182|14195|14193|14166|14164|92196
1583347800000|2020-03-04 18:50:00|14184|14183|14194|14191|14194|14192|14176|14174|127032
1583348100000|2020-03-04 18:55:00|14192|14192|14167|14166|14193|14192|14152|14150|53030
1583348400000|2020-03-04 19:00:00|14168|14165|14140|14138|14178|14177|14135|14132|70678
1583348700000|2020-03-04 19:05:00|14141|14139|14166|14164|14169|14167|14137|14134|69405
1583349000000|2020-03-04 19:10:00|14165|14165|14171|14169|14182|14178|14156|14154|42725
1583349300000|2020-03-04 19:15:00|14172|14168|14193|14190|14195|14191|14168|14166|60733
1583349600000|2020-03-04 19:20:00|14194|14191|14183|14180|14200|14198|14175|14173|67548
1583349900000|2020-03-04 19:25:00|14184|14181|14190|14187|14209|14206|14174|14171|110131
1583350200000|2020-03-04 19:30:00|14191|14188|14195|14190|14210|14207|14191|14187|47340
1583350500000|2020-03-04 19:35:00|14193|14191|14185|14182|14208|14204|14182|14180|56792
1583350800000|2020-03-04 19:40:00|14186|14183|14197|14194|14200|14198|14184|14181|45150
1583351100000|2020-03-04 19:45:00|14196|14193|14192|14188|14197|14195|14173|14171|61493
1583351400000|2020-03-04 19:50:00|14193|14189|14177|14174|14205|14204|14163|14160|64316
1583351700000|2020-03-04 19:55:00|14176|14173|14188|14185|14199|14196|14173|14170|39361
1583352000000|2020-03-04 20:00:00|14187|14183|14204|14202|14210|14207|14181|14179|50589
1583352300000|2020-03-04 20:05:00|14203|14200|14194|14191|14221|14219|14181|14177|61658
1583352600000|2020-03-04 20:10:00|14196|14194|14198|14194|14217|14214|14186|14185|66780
1583352900000|2020-03-04 20:15:00|14197|14195|14180|14177|14201|14198|14174|14170|65615
1583353200000|2020-03-04 20:20:00|14182|14178|14202|14200|14211|14207|14178|14175|71800
1583353500000|2020-03-04 20:25:00|14203|14199|14253|14250|14254|14251|14203|14199|100899
1583353800000|2020-03-04 20:30:00|14252|14249|14289|14286|14291|14288|14250|14248|119058
1583354100000|2020-03-04 20:35:00|14290|14287|14290|14287|14299|14297|14271|14269|100273
1583354400000|2020-03-04 20:40:00|14289|14288|14241|14237|14290|14288|14230|14227|98447
1583354700000|2020-03-04 20:45:00|14240|14236|14256|14253|14283|14281|14237|14233|170412
1583355000000|2020-03-04 20:50:00|14259|14254|14314|14313|14323|14321|14259|14254|231432
1583355300000|2020-03-04 20:55:00|14316|14312|14346|14344|14364|14362|14315|14312|592973
1583355600000|2020-03-04 21:00:00|14353|14339|14499|13804|14500|14339|14348|13803|140660
1583355900000|2020-03-04 21:05:00|14500|13803|14339|14102|14500|14198|14198|13803|464
1583356200000|2020-03-04 21:10:00|14338|14103|14338|14111|14338|14111|14338|14103|816
1583356500000|2020-03-04 21:15:00|||||||||498
1583356800000|2020-03-04 21:20:00|||||||||2
1583357100000|2020-03-04 21:25:00||14112||14112||14112||14112|1071
1583357400000|2020-03-04 21:30:00||14170||14170||14170||14170|537
1583357700000|2020-03-04 21:35:00||14252||14252||14252||14252|9
1583358000000|2020-03-04 21:40:00|||||||||24
1583358300000|2020-03-04 21:45:00||14200||14295||14295||14200|121
1583358600000|2020-03-04 21:50:00|||||||||260
1583358900000|2020-03-04 21:55:00|||||||||10
1583359500000|2020-03-04 22:05:00||14200||14200||14200||14200|21
1583359800000|2020-03-04 22:10:00|||||||||1
1583360100000|2020-03-04 22:15:00|||||||||34
1583360400000|2020-03-04 22:20:00|||||||||4
1583360700000|2020-03-04 22:25:00||14201||14201||14201||14201|7
1583361000000|2020-03-04 22:30:00|14301|14222|14338|14222|14338|14222|14301|14222|8
1583361300000|2020-03-04 22:35:00|||||||||1
1583361600000|2020-03-04 22:40:00|||||||||1
1583361900000|2020-03-04 22:45:00|14301|14223|14338|14301|14338|14301|14301|14223|161
1583362200000|2020-03-04 22:50:00|||||||||70
1583362500000|2020-03-04 22:55:00|||||||||30
1583362800000|2020-03-04 23:00:00|||||||||45
1583363100000|2020-03-04 23:05:00||14222||14222||14222||14222|0
1583363400000|2020-03-04 23:10:00|14300||14338||14338||14300||107
1583364000000|2020-03-04 23:20:00|||||||||100
1583364300000|2020-03-04 23:25:00||14150||14150||14150||14150|0
1583365500000|2020-03-04 23:45:00||14151||14151||14153||14150|0
1583366100000|2020-03-04 23:55:00|||||||||1
1583367000000|2020-03-05 00:10:00|||||||||10
1583367300000|2020-03-05 00:15:00||14152||14152||14152||14152|0
1583368200000|2020-03-05 00:30:00||14156||14156||14156||14156|0
1583368800000|2020-03-05 00:40:00|14285||14285||14285||14285||3
1583369100000|2020-03-05 00:45:00|14338||14275||14338||14275||0
1583369400000|2020-03-05 00:50:00|14226||14226||14226||14226||0
1583369700000|2020-03-05 00:55:00|14275||14338||14338||14275||159
1583398800000|2020-03-05 09:00:00|14500|14083|14322|14256|14500|14257|14300|14083|153
1583399100000|2020-03-05 09:05:00|14321|14255|14322|14262|14322|14263|14321|14255|0
1583399400000|2020-03-05 09:10:00|14393|14271|14432|14272|14500|14272|14373|14271|0
1583399700000|2020-03-05 09:15:00|14445|14273|14433|14276|14445|14277|14378|14273|0
1583400000000|2020-03-05 09:20:00|14500|14275|14427|14273|14500|14276|14375|14271|0
1583400300000|2020-03-05 09:25:00|14428|14271|14425|14272|14428|14287|14424|14271|0
1583400600000|2020-03-05 09:30:00|14426|14283|14419|14272|14426|14329|14418|14271|200
1583400900000|2020-03-05 09:35:00|14420|14273|14419|14226|14420|14350|14419|14083|399
1583401200000|2020-03-05 09:40:00|14420|14083|14369|14274|14500|14340|14348|14083|860
1583401500000|2020-03-05 09:45:00|14370|14273|14473|14330|14500|14334|14369|14273|600
1583401800000|2020-03-05 09:50:00|14472|14331|14456|14400|14499|14400|14456|14330|354
1583402100000|2020-03-05 09:55:00|14467|14334|14481|14366|14499|14366|14394|14330|650
1583402400000|2020-03-05 10:00:00|14480|14331|14480|14360|14480|14361|14478|14330|0
1583402700000|2020-03-05 10:05:00|14481||14481||14481||14481||0
1583403000000|2020-03-05 10:10:00|14482||14499||14499||14482||25
1583403300000|2020-03-05 10:15:00|14485||14497||14499||14445||78
1583403600000|2020-03-05 10:20:00|14442|14361|14470|14360|14500|14363|14442|14360|0
1583403900000|2020-03-05 10:25:00|14471|14361|14492|14360|14499|14366|14445|14360|0
1583404200000|2020-03-05 10:30:00|14491|14361|14490|14362|14493|14401|14489|14361|25
1583404500000|2020-03-05 10:35:00|14488|14361|14475|14363|14500|14399|14453|14361|0
1583404800000|2020-03-05 10:40:00|14474|14362|14492|14381|14500|14391|14394|14361|0
1583405100000|2020-03-05 10:45:00|14490|14382|14484|14362|14490|14393|14483|14361|0
1583405400000|2020-03-05 10:50:00|14485|14361|14453|14362|14500|14366|14450|14361|0
1583405700000|2020-03-05 10:55:00|14499|14385|14492|14385|14500|14387|14457|14385|0
1583406000000|2020-03-05 11:00:00|14493|14387|14498|14385|14500|14398|14438|14385|426
1583406300000|2020-03-05 11:05:00|14500|14386|14483|14363|14500|14393|14431|14360|97
1583406600000|2020-03-05 11:10:00|14484|14364|14433|14363|14484|14382|14385|14363|104
1583406900000|2020-03-05 11:15:00|14432|14364|14499|14364|14499|14364|14399|14363|96
1583407200000|2020-03-05 11:20:00|14497|14375|14499|14376|14499|14376|14457|14375|0
1583407500000|2020-03-05 11:25:00|14456|14375|14488|14363|14500|14425|14433|14363|195
1583407800000|2020-03-05 11:30:00|14489|14364|14486|14361|14489|14364|14484|14360|0
1583408100000|2020-03-05 11:35:00|14485|14360|14472|14361|14500|14394|14471|14360|0
1583408400000|2020-03-05 11:40:00|14473|14391|14446|14360|14500|14395|14393|14360|181
1583408700000|2020-03-05 11:45:00|14444|14400|14396|14360|14500|14400|14389|14360|231
1583409000000|2020-03-05 11:50:00|14399|14348|14395|14341|14500|14348|14387|14341|356
1583409300000|2020-03-05 11:55:00|14431|14338|14441|14309|14445|14338|14359|14301|0
1583409600000|2020-03-05 12:00:00|14400|14302|14400|14310|14400|14322|14348|14301|218
1583409900000|2020-03-05 12:05:00|14360|14307|14360|14313|14400|14316|14357|14304|172
1583410200000|2020-03-05 12:10:00|14400|14309|14400|14307|14400|14314|14338|14306|305
1583410500000|2020-03-05 12:15:00|14360|14306|14360|14360|14400|14360|14360|14305|201
1583410800000|2020-03-05 12:20:00|14393|14306|14355|14305|14393|14306|14355|14305|130
1583411100000|2020-03-05 12:25:00|14400|14301|14355|14298|14400|14347|14355|14298|251
1583411400000|2020-03-05 12:30:00|14379|14297|14380|14294|14400|14325|14310|14294|353
1583411700000|2020-03-05 12:35:00|14400|14295|14317|14276|14400|14301|14306|14198|540
1583412000000|2020-03-05 12:40:00|14316|14204|14318|14275|14400|14278|14301|14102|100
1583412300000|2020-03-05 12:45:00|14325|14297|14350|14300|14400|14309|14309|14290|406
1583412600000|2020-03-05 12:50:00|14309|14290|14311|14202|14400|14297|14261|14200|1892
1583412900000|2020-03-05 12:55:00|14312|14250|14330|14260|14400|14300|14298|14228|0
1583413200000|2020-03-05 13:00:00|14331|14290|14320|14260|14400|14290|14320|14260|1033
1583413500000|2020-03-05 13:05:00|14319|14250|14315|14250|14320|14250|14315|14250|61
1583413800000|2020-03-05 13:10:00|14314|14251|14319|14251|14320|14265|14294|14251|101
1583414100000|2020-03-05 13:15:00|14320|14231|14289|14200|14320|14231|14262|14200|315
1583414400000|2020-03-05 13:20:00|14290|14131|14250|14175|14290|14200|14199|14100|1867
1583414700000|2020-03-05 13:25:00|14249|14110|14250|14125|14250|14125|14175|14100|250
1583415000000|2020-03-05 13:30:00|14249|14145|14174|14101|14250|14145|14174|14100|16
1583415300000|2020-03-05 13:35:00|14175|14134|14200|14101|14200|14134|14170|14101|139
1583415600000|2020-03-05 13:40:00|14199|14102|14249|14101|14250|14225|14188|14100|543
1583415900000|2020-03-05 13:45:00|||||||||125
1583416200000|2020-03-05 13:50:00|14205|14102|14230|14106|14250|14106|14205|14100|129
1583416500000|2020-03-05 13:55:00|14250|14100|14238|14100|14250|14101|14229|14100|204
1583416800000|2020-03-05 14:00:00|14237|14101|14200|14140|14237|14140|14199|14100|45
1583417100000|2020-03-05 14:05:00|14249|14125|14200|14125|14250|14169|14200|14125|116
1583417400000|2020-03-05 14:10:00||14126||14128||14128||14126|8
1583417700000|2020-03-05 14:15:00|14184|14129|14184|14125|14184|14131|14184|14101|348
1583418000000|2020-03-05 14:20:00|14169|14100|14110|14085|14184|14100|14110|14085|1356
1583418300000|2020-03-05 14:25:00|14116|14064|14080|13950|14116|14080|14001|13950|1254
1583418600000|2020-03-05 14:30:00|14034|14000|14084|14072|14085|14075|14028|14000|260504
1583418900000|2020-03-05 14:35:00|14083|14075|14054|14045|14096|14090|14048|14036|82446
1583419200000|2020-03-05 14:40:00|14055|14046|14168|14158|14168|14158|14046|14039|75554
1583419500000|2020-03-05 14:45:00|14167|14159|14084|14079|14167|14159|14084|14076|68641
1583419800000|2020-03-05 14:50:00|14086|14080|14092|14083|14119|14110|14066|14058|73065
1583420100000|2020-03-05 14:55:00|14090|14084|14062|14054|14093|14086|14041|14034|53949
1583420400000|2020-03-05 15:00:00|14063|14051|14087|14082|14121|14117|14051|14042|42280
1583420700000|2020-03-05 15:05:00|14088|14083|14081|14077|14092|14088|14068|14060|34018
1583421000000|2020-03-05 15:10:00|14080|14075|14116|14113|14119|14113|14079|14074|29702
1583421300000|2020-03-05 15:15:00|14118|14114|14105|14098|14128|14121|14079|14072|72946
1583421600000|2020-03-05 15:20:00|14104|14099|14088|14081|14120|14115|14074|14068|59167
1583421900000|2020-03-05 15:25:00|14087|14079|14057|14050|14088|14082|14045|14038|41603
1583422200000|2020-03-05 15:30:00|14054|14049|14082|14075|14092|14087|14046|14042|34280
1583422500000|2020-03-05 15:35:00|14079|14076|14049|14045|14086|14079|14044|14041|42314
1583422800000|2020-03-05 15:40:00|14048|14046|14038|14034|14067|14065|14035|14033|43220
1583423100000|2020-03-05 15:45:00|14036|14033|14098|14094|14102|14100|14029|14026|51762
1583423400000|2020-03-05 15:50:00|14097|14092|14117|14114|14122|14118|14082|14080|29313
1583423700000|2020-03-05 15:55:00|14115|14112|14131|14125|14134|14130|14113|14108|41960
1583424000000|2020-03-05 16:00:00|14130|14126|14171|14167|14179|14175|14123|14120|36498
1583424300000|2020-03-05 16:05:00|14172|14168|14195|14192|14205|14201|14171|14168|43477
1583424600000|2020-03-05 16:10:00|14197|14194|14214|14212|14235|14233|14187|14184|53458
1583424900000|2020-03-05 16:15:00|14215|14213|14223|14221|14243|14241|14214|14212|45410
1583425200000|2020-03-05 16:20:00|14225|14222|14216|14215|14227|14223|14204|14201|49475
1583425500000|2020-03-05 16:25:00|14217|14216|14236|14234|14273|14268|14215|14213|67149
1583425800000|2020-03-05 16:30:00|14237|14235|14211|14209|14247|14243|14209|14205|65588
1583426100000|2020-03-05 16:35:00|14213|14210|14151|14149|14213|14211|14125|14121|136192
1583426400000|2020-03-05 16:40:00|14150|14148|14155|14152|14202|14198|14141|14139|290073
1583426700000|2020-03-05 16:45:00|14154|14153|14153|14149|14174|14170|14149|14148|58647
1583427000000|2020-03-05 16:50:00|14154|14150|14153|14151|14172|14168|14144|14140|23689
1583427300000|2020-03-05 16:55:00|14152|14150|14154|14150|14154|14150|14108|14106|50655
1583427600000|2020-03-05 17:00:00|14156|14152|14147|14146|14166|14164|14141|14138|45400
1583427900000|2020-03-05 17:05:00|14146|14145|14152|14150|14158|14156|14138|14135|73736
1583428200000|2020-03-05 17:10:00|14151|14149|14167|14165|14186|14184|14145|14143|112293
1583428500000|2020-03-05 17:15:00|14168|14166|14145|14141|14179|14176|14140|14137|78826
1583428800000|2020-03-05 17:20:00|14146|14142|14114|14110|14164|14161|14108|14106|64613
1583429100000|2020-03-05 17:25:00|14116|14111|14138|14136|14148|14145|14112|14110|38778
1583429400000|2020-03-05 17:30:00|14137|14135|14119|14114|14155|14152|14118|14114|51577
1583429700000|2020-03-05 17:35:00|14121|14115|14094|14089|14126|14124|14091|14087|39406
1583430000000|2020-03-05 17:40:00|14095|14090|14055|14051|14103|14100|14042|14040|66140
1583430300000|2020-03-05 17:45:00|14053|14050|14072|14069|14076|14073|14027|14025|101389
1583430600000|2020-03-05 17:50:00|14071|14068|14061|14057|14078|14076|14043|14039|45039
1583430900000|2020-03-05 17:55:00|14060|14058|14041|14039|14061|14059|14033|14030|39481
1583431200000|2020-03-05 18:00:00|14039|14037|14060|14057|14067|14064|14038|14035|64395
1583431500000|2020-03-05 18:05:00|14061|14058|14044|14040|14086|14083|14036|14035|75447
1583431800000|2020-03-05 18:10:00|14046|14041|14044|14041|14065|14062|14028|14026|82666
1583432100000|2020-03-05 18:15:00|14043|14040|14049|14045|14067|14066|14031|14030|84376
1583432400000|2020-03-05 18:20:00|14048|14044|14060|14057|14072|14068|14041|14039|69083
1583432700000|2020-03-05 18:25:00|14061|14059|14069|14066|14095|14091|14050|14047|79644
1583433000000|2020-03-05 18:30:00|14073|14068|14065|14064|14077|14074|14048|14047|68751
1583433300000|2020-03-05 18:35:00|14064|14063|14044|14041|14082|14078|14044|14040|113902
1583433600000|2020-03-05 18:40:00|14045|14042|14024|14023|14057|14055|14021|14020|74729
1583433900000|2020-03-05 18:45:00|14023|14022|14048|14044|14062|14058|14019|14015|77835
1583434200000|2020-03-05 18:50:00|14050|14045|14036|14033|14072|14069|14031|14029|82399
1583434500000|2020-03-05 18:55:00|14037|14034|14068|14065|14079|14076|14036|14034|74169
1583434800000|2020-03-05 19:00:00|14067|14063|14055|14052|14067|14064|14031|14029|107365
1583435100000|2020-03-05 19:05:00|14054|14053|14047|14043|14067|14064|14032|14030|48875
1583435400000|2020-03-05 19:10:00|14046|14042|14073|14071|14090|14085|14042|14040|53640
1583435700000|2020-03-05 19:15:00|14072|14070|14051|14048|14072|14070|14042|14041|71131
1583436000000|2020-03-05 19:20:00|14050|14046|14013|14012|14062|14059|14011|14010|102960
1583436300000|2020-03-05 19:25:00|14015|14013|14019|14016|14045|14040|14013|14010|107482
1583436600000|2020-03-05 19:30:00|14021|14017|14024|14021|14046|14043|14011|14008|53729
1583436900000|2020-03-05 19:35:00|14021|14020|14070|14067|14080|14075|14018|14014|43848
1583437200000|2020-03-05 19:40:00|14069|14064|14050|14047|14088|14084|14050|14047|39642
1583437500000|2020-03-05 19:45:00|14051|14049|14062|14058|14062|14060|14032|14031|35442
1583437800000|2020-03-05 19:50:00|14064|14057|14024|14021|14072|14067|14022|14019|52286
1583438100000|2020-03-05 19:55:00|14025|14022|14044|14041|14062|14059|14024|14021|35925
1583438400000|2020-03-05 20:00:00|14045|14042|14015|14013|14046|14044|14008|14005|74298
1583438700000|2020-03-05 20:05:00|14016|14014|14060|14057|14070|14067|14014|14012|91831
1583439000000|2020-03-05 20:10:00|14059|14055|14008|14007|14067|14063|14002|14001|93541
1583439300000|2020-03-05 20:15:00|14009|14006|14006|14003|14023|14020|13988|13986|96500
1583439600000|2020-03-05 20:20:00|14003|14002|14014|14010|14031|14028|14002|13999|92417
1583439900000|2020-03-05 20:25:00|14012|14006|14022|14018|14041|14038|13985|13982|106622
1583440200000|2020-03-05 20:30:00|14023|14019|14083|14079|14119|14111|14002|13999|120390
1583440500000|2020-03-05 20:35:00|14082|14078|14045|14043|14108|14107|14043|14039|101717
1583440800000|2020-03-05 20:40:00|14047|14044|14070|14067|14084|14081|14012|14010|150817
1583441100000|2020-03-05 20:45:00|14071|14068|14112|14108|14124|14121|14057|14053|231154
1583441400000|2020-03-05 20:50:00|14111|14099|14130|14129|14179|14173|14083|14081|414196
1583441700000|2020-03-05 20:55:00|14131|14128|14201|14200|14246|14241|14116|14114|769373
1583442000000|2020-03-05 21:00:00|14386|14193|14249|14037|14400|14217|14197|14037|534050
1583442300000|2020-03-05 21:05:00|14350||14350||14350||14350||2012
1583442600000|2020-03-05 21:10:00|14299|14038|14299|14037|14299|14038|14299|14037|19
1583442900000|2020-03-05 21:15:00|||||||||66
1583443200000|2020-03-05 21:20:00|||||||||203
1583443500000|2020-03-05 21:25:00|||||||||3
1583443800000|2020-03-05 21:30:00|14173|14071|14299|14038|14299|14245|14173|14038|1176
1583444100000|2020-03-05 21:35:00|14250|14076|14250|14076|14250|14076|14250|14076|0
1583444400000|2020-03-05 21:40:00||14160||14160||14160||14160|41
1583444700000|2020-03-05 21:45:00|14240||14240||14240||14240||0
1583445000000|2020-03-05 21:50:00|||||||||7
1583445300000|2020-03-05 21:55:00|||||||||3
1583446200000|2020-03-05 22:10:00|||||||||4
1583446500000|2020-03-05 22:15:00|||||||||11
1583447700000|2020-03-05 22:35:00|14200||14200||14200||14200||1
1583448000000|2020-03-05 22:40:00|14180||14240||14240||14180||126
1583448300000|2020-03-05 22:45:00|||||||||1
1583448600000|2020-03-05 22:50:00|||||||||30
1583448900000|2020-03-05 22:55:00|||||||||20
1583449200000|2020-03-05 23:00:00|14190|14190|14240|14190|14240|14190|14190|14190|120
1583449500000|2020-03-05 23:05:00||14160||14160||14160||14160|1
1583450400000|2020-03-05 23:20:00|||||||||19
1583451600000|2020-03-05 23:40:00|||||||||19
1583452200000|2020-03-05 23:50:00|14210||14210||14210||14210||0
1583367000000|2020-03-05 00:10:00|||||||||10
1583367300000|2020-03-05 00:15:00||14152||14152||14152||14152|0
1583368200000|2020-03-05 00:30:00||14156||14156||14156||14156|0
1583368800000|2020-03-05 00:40:00|14285||14285||14285||14285||3
1583369100000|2020-03-05 00:45:00|14338||14275||14338||14275||0
1583369400000|2020-03-05 00:50:00|14226||14226||14226||14226||0
1583369700000|2020-03-05 00:55:00|14275||14338||14338||14275||159
1583398800000|2020-03-05 09:00:00|14500|14083|14322|14256|14500|14257|14300|14083|153
1583399100000|2020-03-05 09:05:00|14321|14255|14322|14262|14322|14263|14321|14255|0
1583399400000|2020-03-05 09:10:00|14393|14271|14432|14272|14500|14272|14373|14271|0
1583399700000|2020-03-05 09:15:00|14445|14273|14433|14276|14445|14277|14378|14273|0
1583400000000|2020-03-05 09:20:00|14500|14275|14427|14273|14500|14276|14375|14271|0
1583400300000|2020-03-05 09:25:00|14428|14271|14425|14272|14428|14287|14424|14271|0
1583400600000|2020-03-05 09:30:00|14426|14283|14419|14272|14426|14329|14418|14271|200
1583400900000|2020-03-05 09:35:00|14420|14273|14419|14226|14420|14350|14419|14083|399
1583401200000|2020-03-05 09:40:00|14420|14083|14369|14274|14500|14340|14348|14083|860
1583401500000|2020-03-05 09:45:00|14370|14273|14473|14330|14500|14334|14369|14273|600
1583401800000|2020-03-05 09:50:00|14472|14331|14456|14400|14499|14400|14456|14330|354
1583402100000|2020-03-05 09:55:00|14467|14334|14481|14366|14499|14366|14394|14330|650
1583402400000|2020-03-05 10:00:00|14480|14331|14480|14360|14480|14361|14478|14330|0
1583402700000|2020-03-05 10:05:00|14481||14481||14481||14481||0
1583403000000|2020-03-05 10:10:00|14482||14499||14499||14482||25
1583403300000|2020-03-05 10:15:00|14485||14497||14499||14445||78
1583403600000|2020-03-05 10:20:00|14442|14361|14470|14360|14500|14363|14442|14360|0
1583403900000|2020-03-05 10:25:00|14471|14361|14492|14360|14499|14366|14445|14360|0
1583404200000|2020-03-05 10:30:00|14491|14361|14490|14362|14493|14401|14489|14361|25
1583404500000|2020-03-05 10:35:00|14488|14361|14475|14363|14500|14399|14453|14361|0
1583404800000|2020-03-05 10:40:00|14474|14362|14492|14381|14500|14391|14394|14361|0
1583405100000|2020-03-05 10:45:00|14490|14382|14484|14362|14490|14393|14483|14361|0
1583405400000|2020-03-05 10:50:00|14485|14361|14453|14362|14500|14366|14450|14361|0
1583405700000|2020-03-05 10:55:00|14499|14385|14492|14385|14500|14387|14457|14385|0
1583406000000|2020-03-05 11:00:00|14493|14387|14498|14385|14500|14398|14438|14385|426
1583406300000|2020-03-05 11:05:00|14500|14386|14483|14363|14500|14393|14431|14360|97
1583406600000|2020-03-05 11:10:00|14484|14364|14433|14363|14484|14382|14385|14363|104
1583406900000|2020-03-05 11:15:00|14432|14364|14499|14364|14499|14364|14399|14363|96
1583407200000|2020-03-05 11:20:00|14497|14375|14499|14376|14499|14376|14457|14375|0
1583407500000|2020-03-05 11:25:00|14456|14375|14488|14363|14500|14425|14433|14363|195
1583407800000|2020-03-05 11:30:00|14489|14364|14486|14361|14489|14364|14484|14360|0
1583408100000|2020-03-05 11:35:00|14485|14360|14472|14361|14500|14394|14471|14360|0
1583408400000|2020-03-05 11:40:00|14473|14391|14446|14360|14500|14395|14393|14360|181
1583408700000|2020-03-05 11:45:00|14444|14400|14396|14360|14500|14400|14389|14360|231
1583409000000|2020-03-05 11:50:00|14399|14348|14395|14341|14500|14348|14387|14341|356
1583409300000|2020-03-05 11:55:00|14431|14338|14441|14309|14445|14338|14359|14301|0
1583409600000|2020-03-05 12:00:00|14400|14302|14400|14310|14400|14322|14348|14301|218
1583409900000|2020-03-05 12:05:00|14360|14307|14360|14313|14400|14316|14357|14304|172
1583410200000|2020-03-05 12:10:00|14400|14309|14400|14307|14400|14314|14338|14306|305
1583410500000|2020-03-05 12:15:00|14360|14306|14360|14360|14400|14360|14360|14305|201
1583410800000|2020-03-05 12:20:00|14393|14306|14355|14305|14393|14306|14355|14305|130
1583411100000|2020-03-05 12:25:00|14400|14301|14355|14298|14400|14347|14355|14298|251
1583411400000|2020-03-05 12:30:00|14379|14297|14380|14294|14400|14325|14310|14294|353
1583411700000|2020-03-05 12:35:00|14400|14295|14317|14276|14400|14301|14306|14198|540
1583412000000|2020-03-05 12:40:00|14316|14204|14318|14275|14400|14278|14301|14102|100
1583412300000|2020-03-05 12:45:00|14325|14297|14350|14300|14400|14309|14309|14290|406
1583412600000|2020-03-05 12:50:00|14309|14290|14311|14202|14400|14297|14261|14200|1892
1583412900000|2020-03-05 12:55:00|14312|14250|14330|14260|14400|14300|14298|14228|0
1583413200000|2020-03-05 13:00:00|14331|14290|14320|14260|14400|14290|14320|14260|1033
1583413500000|2020-03-05 13:05:00|14319|14250|14315|14250|14320|14250|14315|14250|61
1583413800000|2020-03-05 13:10:00|14314|14251|14319|14251|14320|14265|14294|14251|101
1583414100000|2020-03-05 13:15:00|14320|14231|14289|14200|14320|14231|14262|14200|315
1583414400000|2020-03-05 13:20:00|14290|14131|14250|14175|14290|14200|14199|14100|1867
1583414700000|2020-03-05 13:25:00|14249|14110|14250|14125|14250|14125|14175|14100|250
1583415000000|2020-03-05 13:30:00|14249|14145|14174|14101|14250|14145|14174|14100|16
1583415300000|2020-03-05 13:35:00|14175|14134|14200|14101|14200|14134|14170|14101|139
1583415600000|2020-03-05 13:40:00|14199|14102|14249|14101|14250|14225|14188|14100|543
1583415900000|2020-03-05 13:45:00|||||||||125
1583416200000|2020-03-05 13:50:00|14205|14102|14230|14106|14250|14106|14205|14100|129
1583416500000|2020-03-05 13:55:00|14250|14100|14238|14100|14250|14101|14229|14100|204
1583416800000|2020-03-05 14:00:00|14237|14101|14200|14140|14237|14140|14199|14100|45
1583417100000|2020-03-05 14:05:00|14249|14125|14200|14125|14250|14169|14200|14125|116
1583417400000|2020-03-05 14:10:00||14126||14128||14128||14126|8
1583417700000|2020-03-05 14:15:00|14184|14129|14184|14125|14184|14131|14184|14101|348
1583418000000|2020-03-05 14:20:00|14169|14100|14110|14085|14184|14100|14110|14085|1356
1583418300000|2020-03-05 14:25:00|14116|14064|14080|13950|14116|14080|14001|13950|1254
1583418600000|2020-03-05 14:30:00|14034|14000|14084|14072|14085|14075|14028|14000|260504
1583418900000|2020-03-05 14:35:00|14083|14075|14054|14045|14096|14090|14048|14036|82446
1583419200000|2020-03-05 14:40:00|14055|14046|14168|14158|14168|14158|14046|14039|75554
1583419500000|2020-03-05 14:45:00|14167|14159|14084|14079|14167|14159|14084|14076|68641
1583419800000|2020-03-05 14:50:00|14086|14080|14092|14083|14119|14110|14066|14058|73065
1583420100000|2020-03-05 14:55:00|14090|14084|14062|14054|14093|14086|14041|14034|53949
1583420400000|2020-03-05 15:00:00|14063|14051|14087|14082|14121|14117|14051|14042|42280
1583420700000|2020-03-05 15:05:00|14088|14083|14081|14077|14092|14088|14068|14060|34018
1583421000000|2020-03-05 15:10:00|14080|14075|14116|14113|14119|14113|14079|14074|29702
1583421300000|2020-03-05 15:15:00|14118|14114|14105|14098|14128|14121|14079|14072|72946
1583421600000|2020-03-05 15:20:00|14104|14099|14088|14081|14120|14115|14074|14068|59167
1583421900000|2020-03-05 15:25:00|14087|14079|14057|14050|14088|14082|14045|14038|41603
1583422200000|2020-03-05 15:30:00|14054|14049|14082|14075|14092|14087|14046|14042|34280
1583422500000|2020-03-05 15:35:00|14079|14076|14049|14045|14086|14079|14044|14041|42314
1583422800000|2020-03-05 15:40:00|14048|14046|14038|14034|14067|14065|14035|14033|43220
1583423100000|2020-03-05 15:45:00|14036|14033|14098|14094|14102|14100|14029|14026|51762
1583423400000|2020-03-05 15:50:00|14097|14092|14117|14114|14122|14118|14082|14080|29313
1583423700000|2020-03-05 15:55:00|14115|14112|14131|14125|14134|14130|14113|14108|41960
1583424000000|2020-03-05 16:00:00|14130|14126|14171|14167|14179|14175|14123|14120|36498
1583424300000|2020-03-05 16:05:00|14172|14168|14195|14192|14205|14201|14171|14168|43477
1583424600000|2020-03-05 16:10:00|14197|14194|14214|14212|14235|14233|14187|14184|53458
1583424900000|2020-03-05 16:15:00|14215|14213|14223|14221|14243|14241|14214|14212|45410
1583425200000|2020-03-05 16:20:00|14225|14222|14216|14215|14227|14223|14204|14201|49475
1583425500000|2020-03-05 16:25:00|14217|14216|14236|14234|14273|14268|14215|14213|67149
1583425800000|2020-03-05 16:30:00|14237|14235|14211|14209|14247|14243|14209|14205|65588
1583426100000|2020-03-05 16:35:00|14213|14210|14151|14149|14213|14211|14125|14121|136192
1583426400000|2020-03-05 16:40:00|14150|14148|14155|14152|14202|14198|14141|14139|290073
1583426700000|2020-03-05 16:45:00|14154|14153|14153|14149|14174|14170|14149|14148|58647
1583427000000|2020-03-05 16:50:00|14154|14150|14153|14151|14172|14168|14144|14140|23689
1583427300000|2020-03-05 16:55:00|14152|14150|14154|14150|14154|14150|14108|14106|50655
1583427600000|2020-03-05 17:00:00|14156|14152|14147|14146|14166|14164|14141|14138|45400
1583427900000|2020-03-05 17:05:00|14146|14145|14152|14150|14158|14156|14138|14135|73736
1583428200000|2020-03-05 17:10:00|14151|14149|14167|14165|14186|14184|14145|14143|112293
1583428500000|2020-03-05 17:15:00|14168|14166|14145|14141|14179|14176|14140|14137|78826
1583428800000|2020-03-05 17:20:00|14146|14142|14114|14110|14164|14161|14108|14106|64613
1583429100000|2020-03-05 17:25:00|14116|14111|14138|14136|14148|14145|14112|14110|38778
1583429400000|2020-03-05 17:30:00|14137|14135|14119|14114|14155|14152|14118|14114|51577
1583429700000|2020-03-05 17:35:00|14121|14115|14094|14089|14126|14124|14091|14087|39406
1583430000000|2020-03-05 17:40:00|14095|14090|14055|14051|14103|14100|14042|14040|66140
1583430300000|2020-03-05 17:45:00|14053|14050|14072|14069|14076|14073|14027|14025|101389
1583430600000|2020-03-05 17:50:00|14071|14068|14061|14057|14078|14076|14043|14039|45039
1583430900000|2020-03-05 17:55:00|14060|14058|14041|14039|14061|14059|14033|14030|39481
1583431200000|2020-03-05 18:00:00|14039|14037|14060|14057|14067|14064|14038|14035|64395
1583431500000|2020-03-05 18:05:00|14061|14058|14044|14040|14086|14083|14036|14035|75447
1583431800000|2020-03-05 18:10:00|14046|14041|14044|14041|14065|14062|14028|14026|82666
1583432100000|2020-03-05 18:15:00|14043|14040|14049|14045|14067|14066|14031|14030|84376
1583432400000|2020-03-05 18:20:00|14048|14044|14060|14057|14072|14068|14041|14039|69083
1583432700000|2020-03-05 18:25:00|14061|14059|14069|14066|14095|14091|14050|14047|79644
1583433000000|2020-03-05 18:30:00|14073|14068|14065|14064|14077|14074|14048|14047|68751
1583433300000|2020-03-05 18:35:00|14064|14063|14044|14041|14082|14078|14044|14040|113902
1583433600000|2020-03-05 18:40:00|14045|14042|14024|14023|14057|14055|14021|14020|74729
1583433900000|2020-03-05 18:45:00|14023|14022|14048|14044|14062|14058|14019|14015|77835
1583434200000|2020-03-05 18:50:00|14050|14045|14036|14033|14072|14069|14031|14029|82399
1583434500000|2020-03-05 18:55:00|14037|14034|14068|14065|14079|14076|14036|14034|74169
1583434800000|2020-03-05 19:00:00|14067|14063|14055|14052|14067|14064|14031|14029|107365
1583435100000|2020-03-05 19:05:00|14054|14053|14047|14043|14067|14064|14032|14030|48875
1583435400000|2020-03-05 19:10:00|14046|14042|14073|14071|14090|14085|14042|14040|53640
1583435700000|2020-03-05 19:15:00|14072|14070|14051|14048|14072|14070|14042|14041|71131
1583436000000|2020-03-05 19:20:00|14050|14046|14013|14012|14062|14059|14011|14010|102960
1583436300000|2020-03-05 19:25:00|14015|14013|14019|14016|14045|14040|14013|14010|107482
1583436600000|2020-03-05 19:30:00|14021|14017|14024|14021|14046|14043|14011|14008|53729
1583436900000|2020-03-05 19:35:00|14021|14020|14070|14067|14080|14075|14018|14014|43848
1583437200000|2020-03-05 19:40:00|14069|14064|14050|14047|14088|14084|14050|14047|39642
1583437500000|2020-03-05 19:45:00|14051|14049|14062|14058|14062|14060|14032|14031|35442
1583437800000|2020-03-05 19:50:00|14064|14057|14024|14021|14072|14067|14022|14019|52286
1583438100000|2020-03-05 19:55:00|14025|14022|14044|14041|14062|14059|14024|14021|35925
1583438400000|2020-03-05 20:00:00|14045|14042|14015|14013|14046|14044|14008|14005|74298
1583438700000|2020-03-05 20:05:00|14016|14014|14060|14057|14070|14067|14014|14012|91831
1583439000000|2020-03-05 20:10:00|14059|14055|14008|14007|14067|14063|14002|14001|93541
1583439300000|2020-03-05 20:15:00|14009|14006|14006|14003|14023|14020|13988|13986|96500
1583439600000|2020-03-05 20:20:00|14003|14002|14014|14010|14031|14028|14002|13999|92417
1583439900000|2020-03-05 20:25:00|14012|14006|14022|14018|14041|14038|13985|13982|106622
1583440200000|2020-03-05 20:30:00|14023|14019|14083|14079|14119|14111|14002|13999|120390
1583440500000|2020-03-05 20:35:00|14082|14078|14045|14043|14108|14107|14043|14039|101717
1583440800000|2020-03-05 20:40:00|14047|14044|14070|14067|14084|14081|14012|14010|150817
1583441100000|2020-03-05 20:45:00|14071|14068|14112|14108|14124|14121|14057|14053|231154
1583441400000|2020-03-05 20:50:00|14111|14099|14130|14129|14179|14173|14083|14081|414196
1583441700000|2020-03-05 20:55:00|14131|14128|14201|14200|14246|14241|14116|14114|769373
1583442000000|2020-03-05 21:00:00|14386|14193|14249|14037|14400|14217|14197|14037|534050
1583442300000|2020-03-05 21:05:00|14350||14350||14350||14350||2012
1583442600000|2020-03-05 21:10:00|14299|14038|14299|14037|14299|14038|14299|14037|19
1583442900000|2020-03-05 21:15:00|||||||||66
1583443200000|2020-03-05 21:20:00|||||||||203
1583443500000|2020-03-05 21:25:00|||||||||3
1583443800000|2020-03-05 21:30:00|14173|14071|14299|14038|14299|14245|14173|14038|1176
1583444100000|2020-03-05 21:35:00|14250|14076|14250|14076|14250|14076|14250|14076|0
1583444400000|2020-03-05 21:40:00||14160||14160||14160||14160|41
1583444700000|2020-03-05 21:45:00|14240||14240||14240||14240||0
1583445000000|2020-03-05 21:50:00|||||||||7
1583445300000|2020-03-05 21:55:00|||||||||3
1583446200000|2020-03-05 22:10:00|||||||||4
1583446500000|2020-03-05 22:15:00|||||||||11
1583447700000|2020-03-05 22:35:00|14200||14200||14200||14200||1
1583448000000|2020-03-05 22:40:00|14180||14240||14240||14180||126
1583448300000|2020-03-05 22:45:00|||||||||1
1583448600000|2020-03-05 22:50:00|||||||||30
1583448900000|2020-03-05 22:55:00|||||||||20
1583449200000|2020-03-05 23:00:00|14190|14190|14240|14190|14240|14190|14190|14190|120
1583449500000|2020-03-05 23:05:00||14160||14160||14160||14160|1
1583450400000|2020-03-05 23:20:00|||||||||19
1583451600000|2020-03-05 23:40:00|||||||||19
1583452200000|2020-03-05 23:50:00|14210||14210||14210||14210||0
1583452800000|2020-03-06 00:00:00|14225|14201|14225|14201|14225|14201|14225|14201|100
1583453400000|2020-03-06 00:10:00||14160||14201||14201||14160|140
1583453700000|2020-03-06 00:15:00|14350||14349||14350||14349||416
1583454000000|2020-03-06 00:20:00|||||||||50
1583454900000|2020-03-06 00:35:00||14190||14151||14190||14151|0
1583455200000|2020-03-06 00:40:00|||||||||19
1583455500000|2020-03-06 00:45:00|14199||14350||14350||14199||54
1583455800000|2020-03-06 00:50:00|14349||14349||14349||14349||0
1583456100000|2020-03-06 00:55:00|||||||||20
1583485200000|2020-03-06 09:00:00|15130|13001|14164|13970|15130|13970|14164|13001|0
1583485500000|2020-03-06 09:05:00|14167|14033|14151|14032|14187|14034|14148|14031|0
1583485800000|2020-03-06 09:10:00|14150|14033|14142|14032|14187|14034|14142|14031|0
1583486100000|2020-03-06 09:15:00|14197|14033|14144|14032|14219|14033|14143|14031|0
1583486400000|2020-03-06 09:20:00|14143|14033|14140|14032|14219|14033|14140|14031|0
1583486700000|2020-03-06 09:25:00|14139|14033|14141|14031|14200|14033|14139|14031|0
1583487000000|2020-03-06 09:30:00|14140|14032|14141|14032|14141|14032|14140|14031|0
1583487600000|2020-03-06 09:40:00||14034||14034||14035||14034|0
1583487900000|2020-03-06 09:45:00|14192|14036|14131|14029|14199|14093|14106|14029|0
1583488200000|2020-03-06 09:50:00|14132|14031|14122|14029|14200|14031|14115|14029|0
1583488500000|2020-03-06 09:55:00|14125||14113||14200||14107||0
1583488800000|2020-03-06 10:00:00|14114||14108||14149||14107||0
1583489100000|2020-03-06 10:05:00|14109|13965|14002|13945|14200|13965|13995|13799|500
1583489400000|2020-03-06 10:10:00|14057|13905|14054|13945|14198|13961|13989|13736|0
1583489700000|2020-03-06 10:15:00|14055|13948|14050|13945|14055|13956|14049|13736|0
1583490000000|2020-03-06 10:20:00|14051|13957|14050|13976|14051|13978|14050|13906|0
1583490300000|2020-03-06 10:25:00|14051|13924|14000|13982|14051|13982|14000|13919|10
1583490600000|2020-03-06 10:30:00||13983||13973||13983||13736|0
1583490900000|2020-03-06 10:35:00||13921||13965||13976||13736|0
1583491200000|2020-03-06 10:40:00|13999|13912|13974|13897|14000|13966|13946|13736|20
1583491500000|2020-03-06 10:45:00|13999|13844|13967|13847|14000|13899|13942|13736|0
1583491800000|2020-03-06 10:50:00|13970|13838|13973|13938|14000|13941|13966|13838|0
1583492100000|2020-03-06 10:55:00|14000|13886|14000|13895|14000|13947|13974|13838|50
1583492400000|2020-03-06 11:00:00|13999|13896|13999|13887|14000|13948|13999|13736|0
1583492700000|2020-03-06 11:05:00|14000|13888|14000|13920|14000|13974|13991|13736|0
1583493000000|2020-03-06 11:10:00|14062|13921|14010|13909|14198|13987|13997|13736|261
1583493300000|2020-03-06 11:15:00|14012|13907|13959|13894|14068|13971|13959|13736|200
1583493600000|2020-03-06 11:20:00|13958|13841|13958|13903|14054|13919|13957|13736|0
1583493900000|2020-03-06 11:25:00||13893||13894||13899||13736|0
1583494200000|2020-03-06 11:30:00||13895||13903||13903||13736|0
1583494500000|2020-03-06 11:35:00||13908||13904||13908||13898|0
1583494800000|2020-03-06 11:40:00||13906||13904||13910||13854|12
1583495100000|2020-03-06 11:45:00||13905||13904||13907||13842|0
1583495400000|2020-03-06 11:50:00|13972||14039||14198||13972||168
1583495700000|2020-03-06 11:55:00|14040|13846|14034|13846|14040|13846|14030|13845|22
1583496000000|2020-03-06 12:00:00|14033|13880|13943|13880|14171|13900|13887|13842|1402
1583496300000|2020-03-06 12:05:00|13902|13863|13889|13860|13904|13875|13889|13860|276
1583496600000|2020-03-06 12:10:00|13890||13886||13890||13886||55
1583496900000|2020-03-06 12:15:00|13889||13867||14108||13867||334
1583497200000|2020-03-06 12:20:00|13920||13888||13923||13868||16
1583497500000|2020-03-06 12:25:00||13865||13865||13865||13865|34
1583497800000|2020-03-06 12:30:00|13889||13886||13889||13886||12
1583498100000|2020-03-06 12:35:00||13860||13838||13860||13838|730
1583498400000|2020-03-06 12:40:00|||||||||2
1583498700000|2020-03-06 12:45:00|||||||||7
1583499000000|2020-03-06 12:50:00|13888||13888||13888||13888||15
1583499300000|2020-03-06 12:55:00|13887|13828|13850|13816|13887|13828|13850|13780|135
1583499600000|2020-03-06 13:00:00||13814||13811||13821||13756|351
1583499900000|2020-03-06 13:05:00||13756||13800||13840||13756|311
1583500200000|2020-03-06 13:10:00|13830|13804|13785|13730|13850|13821|13785|13728|333
1583500500000|2020-03-06 13:15:00|13850|13729|13850|13728|13850|13756|13849|13728|118
1583500800000|2020-03-06 13:20:00||13729||13731||13738||13729|71
1583501100000|2020-03-06 13:25:00||13733||13730||13744||13730|251
1583501400000|2020-03-06 13:30:00||13798||13732||13798||13730|115
1583501700000|2020-03-06 13:35:00|13887|13735|13887|13800|13887|13830|13850|13732|404
1583502000000|2020-03-06 13:40:00|13888|13808|13888|13808|13888|13808|13887|13808|76
1583502300000|2020-03-06 13:45:00|13887||13887||13888||13887||71
1583502600000|2020-03-06 13:50:00|13888||13887||13888||13887||52
1583502900000|2020-03-06 13:55:00|13888|13811|13887|13811|13888|13813|13887|13811|359
1583503200000|2020-03-06 14:00:00|13888||13887||13888||13870||121
1583503500000|2020-03-06 14:05:00|13850||13834||13887||13834||81
1583503800000|2020-03-06 14:10:00|13887|13815|13857|13811|13887|13831|13857|13811|296
1583504100000|2020-03-06 14:15:00|13823|13814|13850|13811|13857|13814|13823|13811|179
1583504400000|2020-03-06 14:20:00|13857|13814|13829|13798|13857|13817|13829|13798|244
1583504700000|2020-03-06 14:25:00|13888|13808|13879|13811|13888|13834|13850|13798|270
1583505000000|2020-03-06 14:30:00|13870|13812|13856|13843|13936|13917|13805|13784|431198
1583505300000|2020-03-06 14:35:00|13855|13844|13814|13813|13891|13875|13810|13808|122822
1583505600000|2020-03-06 14:40:00|13815|13812|13781|13776|13833|13829|13780|13776|161522
1583505900000|2020-03-06 14:45:00|13780|13775|13798|13795|13810|13802|13742|13740|165713
1583506200000|2020-03-06 14:50:00|13797|13794|13832|13829|13832|13829|13782|13778|190573
1583506500000|2020-03-06 14:55:00|13831|13828|13860|13855|13883|13878|13810|13805|121370
1583506800000|2020-03-06 15:00:00|13859|13854|13876|13873|13898|13894|13853|13850|92620
1583507100000|2020-03-06 15:05:00|13878|13874|13926|13923|13935|13929|13878|13874|109753
1583507400000|2020-03-06 15:10:00|13925|13922|13952|13948|13957|13953|13902|13900|97848
1583507700000|2020-03-06 15:15:00|13950|13949|13909|13905|13959|13954|13891|13887|116772
1583508000000|2020-03-06 15:20:00|13908|13904|13937|13934|13939|13937|13889|13884|102365
1583508300000|2020-03-06 15:25:00|13938|13932|14032|14030|14075|14069|13927|13924|158073
1583508600000|2020-03-06 15:30:00|14033|14031|13995|13990|14059|14053|13977|13973|123621
1583508900000|2020-03-06 15:35:00|13994|13991|14020|14017|14025|14022|13962|13959|84796
1583509200000|2020-03-06 15:40:00|14019|14016|14039|14036|14071|14068|14007|14005|97856
1583509500000|2020-03-06 15:45:00|14038|14037|14099|14096|14100|14098|14034|14030|104674
1583509800000|2020-03-06 15:50:00|14100|14097|14073|14070|14116|14111|14044|14039|100249
1583510100000|2020-03-06 15:55:00|14072|14068|14059|14055|14077|14074|14014|14007|76809
1583510400000|2020-03-06 16:00:00|14061|14056|14021|14018|14073|14070|14010|14005|69559
1583510700000|2020-03-06 16:05:00|14020|14015|14018|14016|14045|14038|14008|14006|56613
1583511000000|2020-03-06 16:10:00|14017|14015|14027|14024|14057|14053|14009|14006|109705
1583511300000|2020-03-06 16:15:00|14029|14025|14040|14037|14059|14054|14020|14016|62811
1583511600000|2020-03-06 16:20:00|14039|14035|14063|14060|14075|14072|14033|14031|62299
1583511900000|2020-03-06 16:25:00|14062|14059|14033|14029|14062|14060|14015|14011|110565
1583512200000|2020-03-06 16:30:00|14032|14030|14088|14086|14104|14101|14032|14030|102093
1583512500000|2020-03-06 16:35:00|14086|14087|14108|14103|14110|14107|14079|14074|52877
1583512800000|2020-03-06 16:40:00|14107|14104|14069|14065|14114|14112|14061|14058|53355
1583513100000|2020-03-06 16:45:00|14072|14066|14026|14023|14073|14070|14022|14018|29357
1583513400000|2020-03-06 16:50:00|14025|14022|14056|14054|14063|14058|14019|14015|66746
1583513700000|2020-03-06 16:55:00|14055|14052|14064|14058|14067|14062|14035|14032|66401
1583514000000|2020-03-06 17:00:00|14066|14064|14012|14010|14072|14067|14012|14009|59374
1583514300000|2020-03-06 17:05:00|14010|14007|14027|14025|14047|14044|14005|14004|80099
1583514600000|2020-03-06 17:10:00|14028|14026|14051|14049|14056|14053|14009|14006|58882
1583514900000|2020-03-06 17:15:00|14053|14050|14027|14024|14064|14061|14017|14015|72829
1583515200000|2020-03-06 17:20:00|14025|14023|14059|14056|14086|14080|14025|14022|72787
1583515500000|2020-03-06 17:25:00|14056|14055|14043|14040|14063|14061|14037|14033|75921
1583515800000|2020-03-06 17:30:00|14046|14041|14096|14094|14100|14097|14039|14036|82870
1583516100000|2020-03-06 17:35:00|14097|14096|14077|14075|14131|14123|14076|14073|76167
1583516400000|2020-03-06 17:40:00|14078|14077|14124|14122|14127|14125|14074|14072|84391
1583516700000|2020-03-06 17:45:00|14126|14124|14130|14128|14149|14145|14110|14109|66280
1583517000000|2020-03-06 17:50:00|14129|14126|14134|14130|14149|14144|14114|14113|64753
1583517300000|2020-03-06 17:55:00|14135|14132|14151|14148|14168|14166|14130|14127|91240
1583517600000|2020-03-06 18:00:00|14149|14147|14135|14132|14162|14159|14132|14131|73903
1583517900000|2020-03-06 18:05:00|14136|14133|14124|14121|14175|14173|14114|14111|50852
1583518200000|2020-03-06 18:10:00|14125|14122|14093|14089|14141|14137|14089|14085|38767
1583518500000|2020-03-06 18:15:00|14095|14090|14117|14113|14126|14124|14094|14090|42578
1583518800000|2020-03-06 18:20:00|14118|14114|14166|14162|14182|14180|14117|14113|55172
1583519100000|2020-03-06 18:25:00|14163|14161|14126|14122|14164|14161|14110|14106|38306
1583519400000|2020-03-06 18:30:00|14125|14121|14116|14113|14144|14141|14108|14104|34958
1583519700000|2020-03-06 18:35:00|14115|14114|14127|14125|14135|14133|14094|14090|58793
1583520000000|2020-03-06 18:40:00|14124|14124|14092|14090|14140|14136|14083|14080|56549
1583520300000|2020-03-06 18:45:00|14093|14089|14076|14072|14099|14095|14068|14064|44355
1583520600000|2020-03-06 18:50:00|14075|14071|14043|14039|14096|14091|14039|14036|41269
1583520900000|2020-03-06 18:55:00|14044|14040|14052|14050|14071|14067|14040|14037|40500
1583521200000|2020-03-06 19:00:00|14054|14051|14046|14043|14058|14054|14026|14023|43880
1583521500000|2020-03-06 19:05:00|14047|14042|14036|14033|14059|14054|14017|14013|36114
1583521800000|2020-03-06 19:10:00|14038|14035|14047|14044|14065|14061|14029|14026|45244
1583522100000|2020-03-06 19:15:00|14046|14043|14050|14047|14068|14065|14035|14031|43558
1583522400000|2020-03-06 19:20:00|14048|14048|14065|14061|14074|14072|14033|14031|50320
1583522700000|2020-03-06 19:25:00|14066|14063|14099|14095|14114|14113|14065|14060|46348
1583523000000|2020-03-06 19:30:00|14101|14096|14049|14045|14107|14103|14048|14043|47388
1583523300000|2020-03-06 19:35:00|14050|14044|14017|14014|14053|14049|14009|14005|58944
1583523600000|2020-03-06 19:40:00|14018|14015|14004|14000|14025|14021|13996|13993|61005
1583523900000|2020-03-06 19:45:00|14001|14001|13968|13964|14031|14029|13961|13959|62952
1583524200000|2020-03-06 19:50:00|13967|13965|13952|13949|13975|13972|13931|13926|65607
1583524500000|2020-03-06 19:55:00|13954|13950|13936|13933|13975|13970|13933|13931|58630
1583524800000|2020-03-06 20:00:00|13935|13932|13939|13935|13956|13952|13924|13921|81975
1583525100000|2020-03-06 20:05:00|13941|13936|13914|13911|13953|13949|13903|13900|75825
1583525400000|2020-03-06 20:10:00|13915|13912|13929|13925|13985|13979|13911|13910|81604
1583525700000|2020-03-06 20:15:00|13931|13928|13995|13992|14007|14001|13926|13922|75302
1583526000000|2020-03-06 20:20:00|13997|13993|14014|14010|14015|14010|13971|13965|62750
1583526300000|2020-03-06 20:25:00|14015|14011|13985|13982|14027|14023|13978|13975|83586
1583526600000|2020-03-06 20:30:00|13983|13980|14078|14074|14096|14091|13969|13962|110492
1583526900000|2020-03-06 20:35:00|14077|14075|14038|14033|14115|14112|14029|14023|136611
1583527200000|2020-03-06 20:40:00|14039|14034|14103|14098|14108|14104|14030|14028|134478
1583527500000|2020-03-06 20:45:00|14102|14099|14130|14126|14148|14145|14086|14082|172700
1583527800000|2020-03-06 20:50:00|14129|14125|14184|14178|14239|14236|14121|14115|306579
1583528100000|2020-03-06 20:55:00|14183|14176|14207|14203|14301|14300|14175|14172|701166
1583528400000|2020-03-06 21:00:00||14201||13950||14204||13800|300780
1583528700000|2020-03-06 21:05:00||14100||14150||14150||14100|501
1583529000000|2020-03-06 21:10:00||13913||13913||13913||13913|1209
1583529300000|2020-03-06 21:15:00|||||||||46
1583529600000|2020-03-06 21:20:00|14205|13917|14205|13917|14205|13917|14205|13917|21
1583529900000|2020-03-06 21:25:00||13918||13918||13918||13918|503
1583530200000|2020-03-06 21:30:00|14203|14160|14203|14120|14203|14160|14203|14120|1253
1583530500000|2020-03-06 21:35:00|||||||||10
1583530800000|2020-03-06 21:40:00|14175||14175||14175||14175||119
1583531100000|2020-03-06 21:45:00|14160|14135|14160|14120|14160|14152|14160|14120|2313
1583531400000|2020-03-06 21:50:00||14130||14130||14130||14130|1
1583531700000|2020-03-06 21:55:00|||||||||1
1583740800000|2020-03-09 08:00:00|14450|12928|13500|13400|14450|13400|13500|12928|182
1583741100000|2020-03-09 08:05:00|13469|13401|13469|13400|13469|13401|13469|13400|250
1583741400000|2020-03-09 08:10:00|||||||||40
1583741700000|2020-03-09 08:15:00|13400|13300|13470|13300|13500|13300|13400|13300|446
1583742000000|2020-03-09 08:20:00|13500||13500||13500||13500||30
1583742300000|2020-03-09 08:25:00|||||||||5
1583742600000|2020-03-09 08:30:00|13499|13250|13499|13260|13500|13309|13499|13250|100
1583742900000|2020-03-09 08:35:00||13261||13250||13263||13250|0
1583743200000|2020-03-09 08:40:00|13446|13251|13446|13250|13446|13251|13446|13250|71
1583743500000|2020-03-09 08:45:00|13499|13251|13499|13286|13500|13293|13408|13250|2
1583743800000|2020-03-09 08:50:00|13500|13256|13499|13301|13500|13301|13499|13250|0
1583744100000|2020-03-09 08:55:00|13547|13300|13544|13301|13547|13302|13544|13300|117
1583745000000|2020-03-09 09:10:00|13505|13303|13494|13303|13538|13310|13443|13302|0
1583745300000|2020-03-09 09:15:00|13493|13302|13521|13303|13537|13303|13453|13302|50
1583745600000|2020-03-09 09:20:00|13520|13325|13515|13353|13587|13440|13505|13325|371
1583745900000|2020-03-09 09:25:00|13516|13325|13552|13450|13587|13450|13516|13325|0
1583746200000|2020-03-09 09:30:00|13553||13558||13599||13552||0
1583746500000|2020-03-09 09:35:00|13562||13560||13562||13560||267
1583746800000|2020-03-09 09:40:00|13601||13562||13606||13562||17
1583747100000|2020-03-09 09:45:00|13564|13451|13689|13450|13691|13487|13563|13450|10
1583747400000|2020-03-09 09:50:00||13451||13462||13487||13450|0
1583747700000|2020-03-09 09:55:00|13624|13461|13569|13444|13752|13475|13563|13400|17
1583748000000|2020-03-09 10:00:00|13570|13443|13569|13438|13570|13457|13569|13400|0
1583748300000|2020-03-09 10:05:00|13570|13439|13570|13480|13570|13487|13569|13400|0
1583748600000|2020-03-09 10:10:00|13569|13458|13570|13482|13570|13498|13569|13400|0
1583748900000|2020-03-09 10:15:00|13599|13484|13633|13468|13805|13540|13595|13400|500
1583749200000|2020-03-09 10:20:00|13632|13477|13600|13504|13805|13521|13593|13400|0
1583749500000|2020-03-09 10:25:00|13599|13502|13600|13489|13600|13532|13588|13400|0
1583749800000|2020-03-09 10:30:00|13590|13488|13600|13468|13600|13524|13584|13400|23
1583750100000|2020-03-09 10:35:00|13599|13466|13600|13553|13600|13555|13584|13400|0
1583750400000|2020-03-09 10:40:00|13626|13554|13637|13553|13680|13560|13626|13325|34
1583750700000|2020-03-09 10:45:00|13639|13554|13680|13554|13680|13554|13639|13553|0
1583751000000|2020-03-09 10:50:00|13679|13553|13680|13554|13680|13554|13679|13553|5
1583751300000|2020-03-09 10:55:00||13553||13554||13554||13553|0
1583751600000|2020-03-09 11:00:00|13679|13599|13679|13624|13679|13624|13679|13554|263
1583751900000|2020-03-09 11:05:00|13675||13675||13675||13675||3
1583752200000|2020-03-09 11:10:00|13655||13655||13655||13655||1
1583752500000|2020-03-09 11:15:00||13600||13600||13600||13600|20
1583752800000|2020-03-09 11:20:00|13654|13607|13651|13571|13655|13607|13651|13553|254
1583753100000|2020-03-09 11:25:00|13650|13561|13644|13565|13650|13572|13644|13553|31
1583753400000|2020-03-09 11:30:00|13643|13561|13669|13562|13680|13673|13642|13554|1345
1583753700000|2020-03-09 11:35:00|13679||13640||13680||13640||0
1583754000000|2020-03-09 11:40:00|13620|13561|13620|13553|13620|13563|13620|13553|36
1583754300000|2020-03-09 11:45:00|||||||||11
1583754600000|2020-03-09 11:50:00||13554||13590||13592||13553|277
1583754900000|2020-03-09 11:55:00||13600||13600||13600||13600|82
1583755200000|2020-03-09 12:00:00|13616|13590|13620|13553|13620|13600|13608|13553|1828
1583755500000|2020-03-09 12:05:00|13610|13600|13620|13513|13620|13610|13602|13513|445
1583755800000|2020-03-09 12:10:00|13619|13600|13600|13515|13620|13600|13590|13513|720
1583756100000|2020-03-09 12:15:00|13595|13516|13595|13515|13595|13517|13582|13513|223
1583756400000|2020-03-09 12:20:00|13575|13516|13575|13514|13575|13516|13527|13513|283
1583756700000|2020-03-09 12:25:00|13561|13513|13575|13500|13575|13513|13514|13500|558
1583757000000|2020-03-09 12:30:00|13560|13506|13537|13500|13575|13513|13532|13500|824
1583757300000|2020-03-09 12:35:00|13560|13518|13540|13519|13560|13519|13519|13500|502
1583757600000|2020-03-09 12:40:00|13560|13500|13550|13505|13560|13510|13550|13500|381
1583757900000|2020-03-09 12:45:00|13560|13510|13560|13510|13560|13510|13560|13510|555
1583758200000|2020-03-09 12:50:00|13575|13518|13550|13510|13575|13550|13550|13505|591
1583758500000|2020-03-09 12:55:00|13575|13530|13575|13510|13575|13530|13575|13510|386
1583758800000|2020-03-09 13:00:00|13569|13534|13575|13510|13575|13534|13569|13510|559
1583759100000|2020-03-09 13:05:00|13570|13505|13550|13510|13575|13510|13550|13505|484
1583759400000|2020-03-09 13:10:00|13575||13575||13575||13575||1024
1583759700000|2020-03-09 13:15:00|13595|13540|13560|13510|13595|13550|13560|13510|229
1583760000000|2020-03-09 13:20:00|13594|13544|13545|13510|13594|13544|13545|13510|1449
1583760300000|2020-03-09 13:25:00|13544|13500|13635|13550|13635|13585|13540|13500|1658
1583760600000|2020-03-09 13:30:00|13634|13551|13656|13600|13723|13700|13579|13551|114331
1583761500000|2020-03-09 13:45:00|13657|13639|13726|13687|13780|13737|13649|13639|46123
1583761800000|2020-03-09 13:50:00|13700|13688|13805|13779|13880|13878|13650|13625|226648
1583762100000|2020-03-09 13:55:00|13806|13780|13803|13781|13948|13923|13784|13767|103232
1583762400000|2020-03-09 14:00:00|13802|13782|13716|13694|13803|13782|13701|13693|147233
1583762700000|2020-03-09 14:05:00|13714|13695|13794|13774|13811|13801|13660|13650|141827
1583763000000|2020-03-09 14:10:00|13793|13792|13799|13792|13804|13796|13727|13710|103003
1583763300000|2020-03-09 14:15:00|13798|13793|13791|13772|13879|13866|13777|13763|131451
1583763600000|2020-03-09 14:20:00|13789|13774|13790|13778|13831|13825|13753|13728|83099
1583763900000|2020-03-09 14:25:00|13791|13779|13815|13804|13889|13883|13758|13750|106417
1583764200000|2020-03-09 14:30:00|13816|13805|13841|13830|13873|13860|13799|13789|110347
1583764500000|2020-03-09 14:35:00|13840|13828|13853|13846|13860|13855|13798|13792|106175
1583764800000|2020-03-09 14:40:00|13852|13848|13843|13836|13859|13854|13800|13794|99888
1583765100000|2020-03-09 14:45:00|13842|13837|13784|13779|13850|13843|13779|13772|124537
1583765400000|2020-03-09 14:50:00|13779|13778|13724|13720|13782|13778|13718|13711|93880
1583765700000|2020-03-09 14:55:00|13723|13719|13676|13673|13728|13723|13654|13651|143319
1583766000000|2020-03-09 15:00:00|13677|13672|13656|13650|13678|13672|13612|13609|98562
1583766300000|2020-03-09 15:05:00|13655|13649|13663|13660|13684|13676|13634|13631|88146
1583766600000|2020-03-09 15:10:00|13662|13658|13724|13717|13735|13731|13658|13650|79641
1583766900000|2020-03-09 15:15:00|13723|13716|13807|13800|13816|13812|13713|13708|83684
1583767200000|2020-03-09 15:20:00|13808|13799|13837|13832|13838|13834|13794|13789|52727
1583767500000|2020-03-09 15:25:00|13838|13833|13831|13825|13865|13859|13815|13811|58731
1583767800000|2020-03-09 15:30:00|13827|13826|13836|13828|13844|13838|13800|13797|46053
1583768100000|2020-03-09 15:35:00|13837|13827|13905|13897|13920|13913|13826|13820|61698
1583768400000|2020-03-09 15:40:00|13908|13898|13939|13933|13942|13937|13876|13869|48031
1583768700000|2020-03-09 15:45:00|13940|13934|13957|13950|13959|13951|13913|13904|40965
1583769000000|2020-03-09 15:50:00|13956|13948|13899|13894|13968|13964|13897|13892|34569
1583769300000|2020-03-09 15:55:00|13898|13893|13862|13856|13926|13921|13862|13856|58847
1583769600000|2020-03-09 16:00:00|13861|13854|13848|13845|13867|13861|13816|13809|58055
1583769900000|2020-03-09 16:05:00|13847|13843|13907|13900|13909|13908|13841|13839|57583
1583770200000|2020-03-09 16:10:00|13906|13901|13858|13855|13934|13929|13854|13850|54902
1583770500000|2020-03-09 16:15:00|13861|13854|13827|13821|13886|13878|13815|13808|55281
1583770800000|2020-03-09 16:20:00|13826|13822|13832|13828|13864|13857|13812|13808|73005
1583771100000|2020-03-09 16:25:00|13831|13826|13779|13774|13839|13835|13775|13772|95582
1583771400000|2020-03-09 16:30:00|13777|13773|13755|13753|13810|13805|13744|13738|95667
1583771700000|2020-03-09 16:35:00|13754|13751|13747|13745|13760|13756|13713|13708|125058
1583772000000|2020-03-09 16:40:00|13748|13746|13714|13709|13761|13758|13690|13687|135512
1583772300000|2020-03-09 16:45:00|13716|13710|13697|13691|13748|13740|13688|13682|105367
1583772600000|2020-03-09 16:50:00|13700|13694|13731|13728|13744|13740|13694|13690|46284
1583772900000|2020-03-09 16:55:00|13734|13729|13740|13734|13753|13750|13717|13712|50799
1583773200000|2020-03-09 17:00:00|13739|13735|13744|13737|13782|13777|13726|13722|73680
1583773500000|2020-03-09 17:05:00|13743|13734|13743|13738|13760|13753|13691|13688|67835
1583773800000|2020-03-09 17:10:00|13742|13739|13802|13795|13811|13804|13740|13733|55497
1583774100000|2020-03-09 17:15:00|13801|13796|13752|13743|13802|13796|13744|13740|48788
1583774400000|2020-03-09 17:20:00|13751|13742|13740|13735|13754|13749|13705|13702|33168
1583774700000|2020-03-09 17:25:00|13741|13736|13705|13699|13750|13743|13691|13686|57352
1583775000000|2020-03-09 17:30:00|13703|13696|13650|13646|13706|13700|13646|13635|107110
1583775300000|2020-03-09 17:35:00|13647|13644|13629|13621|13670|13665|13621|13619|55262
1583775600000|2020-03-09 17:40:00|13630|13626|13623|13616|13656|13652|13599|13592|74193
1583775900000|2020-03-09 17:45:00|13622|13617|13637|13632|13663|13655|13611|13605|68825
1583776200000|2020-03-09 17:50:00|13638|13633|13581|13577|13638|13633|13578|13575|55802
1583776500000|2020-03-09 17:55:00|13582|13578|13603|13599|13624|13616|13571|13562|49018
1583776800000|2020-03-09 18:00:00|13604|13601|13530|13525|13622|13616|13529|13525|57303
1583777100000|2020-03-09 18:05:00|13529|13522|13527|13524|13561|13554|13502|13501|94813
1583777400000|2020-03-09 18:10:00|13526|13525|13595|13591|13600|13597|13517|13512|98537
1583777700000|2020-03-09 18:15:00|13597|13593|13640|13635|13678|13665|13597|13593|78837
1583778000000|2020-03-09 18:20:00|13641|13636|13618|13614|13675|13667|13605|13600|49946
1583778300000|2020-03-09 18:25:00|13620|13615|13568|13558|13620|13616|13564|13558|56822
1583778600000|2020-03-09 18:30:00|13567|13559|13553|13542|13576|13559|13506|13502|124211
1583778900000|2020-03-09 18:35:00|13552|13540|13599|13577|13599|13577|13514|13507|78014
1583779200000|2020-03-09 18:40:00|13598|13578|13509|13497|13599|13587|13491|13487|102799
1583779500000|2020-03-09 18:45:00|13508|13502|13528|13519|13585|13575|13498|13494|69898
1583779800000|2020-03-09 18:50:00|13532|13520|13626|13619|13638|13628|13531|13519|86140
1583780100000|2020-03-09 18:55:00|13625|13618|13614|13607|13668|13663|13608|13605|79103
1583780400000|2020-03-09 19:00:00|13613|13608|13669|13637|13685|13681|13555|13552|84136
1583780700000|2020-03-09 19:05:00|13662|13638|13630|13623|13674|13664|13610|13605|79367
1583781000000|2020-03-09 19:10:00|13629|13618|13540|13534|13629|13619|13534|13527|90060
1583781300000|2020-03-09 19:15:00|13539|13533|13573|13568|13632|13624|13525|13517|106624
1583781600000|2020-03-09 19:20:00|13572|13566|13641|13634|13663|13654|13546|13538|107836
1583781900000|2020-03-09 19:25:00|13640|13635|13681|13676|13723|13717|13640|13634|92823
1583782200000|2020-03-09 19:30:00|13680|13673|13639|13635|13681|13676|13620|13612|124992
1583782500000|2020-03-09 19:35:00|13638|13634|13757|13749|13761|13753|13638|13633|113176
1583782800000|2020-03-09 19:40:00|13756|13750|13742|13734|13778|13773|13720|13714|133404
1583783100000|2020-03-09 19:45:00|13741|13735|13748|13739|13787|13778|13691|13680|231537
1583783400000|2020-03-09 19:50:00|13746|13740|13825|13812|13829|13822|13682|13676|388984
1583783700000|2020-03-09 19:55:00|13823|13813|13631|13624|13823|13815|13630|13622|833629
1583784000000|2020-03-09 20:00:00|13625|13623|13600|13500|13972|13623|13571|13400|575769
1583784300000|2020-03-09 20:05:00|13660|13517|13660|13500|13660|13646|13660|13500|8848
1583784600000|2020-03-09 20:10:00||13600||13600||13600||13600|199
1583784900000|2020-03-09 20:15:00|13760|13500|13760|13684|13760|13684|13669|13500|1198
1583785200000|2020-03-09 20:20:00|13696|13644|13780|13654|14000|13780|13696|13644|27948
1583785500000|2020-03-09 20:25:00|||||||||93
1583785800000|2020-03-09 20:30:00|||||||||130
1583786100000|2020-03-09 20:35:00|13779||13779||13779||13779||0
1583786400000|2020-03-09 20:40:00|||||||||500
1583786700000|2020-03-09 20:45:00|||||||||300
1583787000000|2020-03-09 20:50:00|||||||||3
1583787300000|2020-03-09 20:55:00|||||||||2004
1583787600000|2020-03-09 21:00:00|||||||||7
1583787900000|2020-03-09 21:05:00||13500||13644||13644||13500|2292
1583788200000|2020-03-09 21:10:00|||||||||36
1583788500000|2020-03-09 21:15:00|13654||13654||13654||13654||4
1583788800000|2020-03-09 21:20:00||13601||13601||13601||13601|513
1583789100000|2020-03-09 21:25:00|||||||||20
1583789400000|2020-03-09 21:30:00|13650|13621|13650|13621|13650|13621|13650|13621|69
1583789700000|2020-03-09 21:35:00|13645|13601|13635|13601|13650|13601|13635|13601|289
1583790000000|2020-03-09 21:40:00|13650|13595|13600|13500|13650|13595|13600|13500|1570
1583790300000|2020-03-09 21:45:00|13650|13501|13585|13502|13650|13502|13585|13501|163
1583790600000|2020-03-09 21:50:00|13650|13580|13650|13590|13650|13590|13580|13580|1217
1583790900000|2020-03-09 21:55:00||13591||13591||13591||13591|58
1583791200000|2020-03-09 22:00:00|13644|13502|13644|13501|13644|13502|13644|13501|0
1583791800000|2020-03-09 22:10:00|13643|13500|13580|13439|13644|13500|13571|13439|235
1583792100000|2020-03-09 22:15:00|13644|13400|13640|13500|13644|13580|13580|13400|182
1583792400000|2020-03-09 22:20:00|13639|13513|13640|13550|13640|13550|13639|13513|0
1583793000000|2020-03-09 22:30:00|13644||13650||13650||13643||39
1583793300000|2020-03-09 22:35:00|13779|13610|13779|13610|13779|13610|13778|13610|105
1583793600000|2020-03-09 22:40:00||13550||13550||13550||13550|252
1583794200000|2020-03-09 22:50:00|13778||13779||13779||13778||0
1583794500000|2020-03-09 22:55:00||13646||13646||13646||13646|20
1583794800000|2020-03-09 23:00:00|||||||||10
1583795100000|2020-03-09 23:05:00|13780|13674|14000|13779|14000|13835|13780|13646|341
1583795400000|2020-03-09 23:10:00|||||||||7
1583795700000|2020-03-09 23:15:00|||||||||1
1583796600000|2020-03-09 23:30:00|13999||13999||13999||13999||25
1583796900000|2020-03-09 23:35:00|||||||||50
1583797200000|2020-03-09 23:40:00|14000|13823|13999|13779|14000|13999|13995|13779|2570
1583797500000|2020-03-09 23:45:00|14000||13996||14000||13996||40
1583797800000|2020-03-09 23:50:00|14000||14000||14000||14000||60
1583827200000|2020-03-10 08:00:00|14551|13250|14168|13735|14551|13735|14168|13250|0
1583827500000|2020-03-10 08:05:00|14005|13736|14134|13735|14168|13736|14003|13735|0
1583827800000|2020-03-10 08:10:00|14014|13798|13981|13801|14077|13807|13977|13747|6
1583828100000|2020-03-10 08:15:00|14077|13798|14054|13802|14134|13822|13982|13747|0
1583828400000|2020-03-10 08:20:00|14075|13803|14056|13792|14075|13822|14056|13747|2
1583828700000|2020-03-10 08:25:00|14075|13793|14067|13809|14075|13816|14059|13790|0
1583829000000|2020-03-10 08:30:00|14075|13810|14065|13865|14075|13865|14062|13790|0
1583829600000|2020-03-10 08:40:00|14080|13784|14072|13851|14080|13859|14071|13784|0
1583829900000|2020-03-10 08:45:00|14093|13850|14079|13842|14093|13852|14062|13784|0
1583830200000|2020-03-10 08:50:00|14093|13843|14079|13871|14207|13871|14067|13842|0
1583830500000|2020-03-10 08:55:00|14080|13857|14080|13852|14129|13862|14066|13722|0
1583830800000|2020-03-10 09:00:00|14207|13853|14071|13840|14207|13859|14070|13722|0
1583831100000|2020-03-10 09:05:00||13839||13861||13861||13839|0
1583831400000|2020-03-10 09:10:00|14130|13857|14071|13861|14130|13861|14071|13857|0
1583831700000|2020-03-10 09:15:00||13875||13893||13893||13857|2
1583832000000|2020-03-10 09:20:00|14070|13894|14069|13888|14070|13895|14069|13857|0
1583832300000|2020-03-10 09:25:00|14130|13889|14143|13912|14207|13913|14113|13857|518
1583832600000|2020-03-10 09:30:00|14140|13939|14030|13937|14163|13959|14030|13892|100
1583832900000|2020-03-10 09:35:00|14120|13915|14199|14030|14301|14030|14120|13915|290
1583833200000|2020-03-10 09:40:00|14202|14032|14205|14031|14301|14032|14192|14006|500
1583833500000|2020-03-10 09:45:00||14030||14031||14031||14030|250
1583833800000|2020-03-10 09:50:00|14203|14030|14202|14031|14203|14046|14202|14030|4
1583834100000|2020-03-10 09:55:00|14201|14030|14201|14035|14202|14048|14201|14030|0
1583834400000|2020-03-10 10:00:00|14202|14036|14193|14031|14202|14049|14188|14030|0
1583834700000|2020-03-10 10:05:00|14202|14032|14201|14037|14202|14049|14201|14030|20
1583835000000|2020-03-10 10:10:00|14202|14038|14201|14070|14202|14089|14201|14030|70
1583835300000|2020-03-10 10:15:00|14202|14031|14201|14035|14202|14070|14201|14031|0
1583835600000|2020-03-10 10:20:00|14196|14036|14197|14051|14202|14055|14195|14030|0
1583835900000|2020-03-10 10:25:00|14195|14050|14190|14100|14202|14100|14148|14045|0
1583836200000|2020-03-10 10:30:00|14200|14101|14197|14100|14202|14101|14189|14100|0
1583836500000|2020-03-10 10:35:00|14194||14191||14202||14188||45
1583836800000|2020-03-10 10:40:00|14196|14101|14201|14100|14202|14101|14182|14100|32
1583837100000|2020-03-10 10:45:00|14202|14101|14201|14056|14202|14101|14201|14055|501
1583837400000|2020-03-10 10:50:00|14177|14055|14150|14030|14201|14056|14130|14030|59
1583837700000|2020-03-10 10:55:00|14147||14151||14201||14142||1
1583838000000|2020-03-10 11:00:00|14097||14124||14127||14097||312
1583838300000|2020-03-10 11:05:00|14100||14100||14100||14100||0
1583838600000|2020-03-10 11:10:00|||||||||1
1583838900000|2020-03-10 11:15:00|14067||14067||14067||14067||0
1583839200000|2020-03-10 11:20:00|14120|14037|14120|14030|14120|14037|14120|14030|290
1583839500000|2020-03-10 11:25:00|14127|14000|14060|14000|14127|14000|14060|14000|260
1583839800000|2020-03-10 11:30:00|||||||||14
1583840100000|2020-03-10 11:35:00||14040||13946||14040||13853|369
1583840400000|2020-03-10 11:40:00|14059|13947|14060|14030|14060|14031|14059|13853|62
1583840700000|2020-03-10 11:45:00|14059|13955|14060|13952|14060|13955|14054|13910|982
1583841000000|2020-03-10 11:50:00||13953||13956||13958||13910|3
1583841300000|2020-03-10 11:55:00||13957||13954||13993||13910|150
1583841600000|2020-03-10 12:00:00|14050|13955|14060|13965|14060|13965|14050|13910|498
1583841900000|2020-03-10 12:05:00|14059|13963|14012|13963|14060|14003|14012|13963|54
1583842200000|2020-03-10 12:10:00|14000|13973|14050|13964|14050|13973|13996|13963|508
1583842500000|2020-03-10 12:15:00|14038|13963|14038|13970|14038|13970|14037|13963|73
1583842800000|2020-03-10 12:20:00|14050|13971|14030|13970|14050|13980|13980|13963|369
1583843100000|2020-03-10 12:25:00|14029|13971|14030|14000|14030|14000|13996|13963|133
1583843400000|2020-03-10 12:30:00|14024|13926|14000|13914|14030|13926|13993|13910|373
1583843700000|2020-03-10 12:35:00|13983|13910|14000|13956|14000|13958|13983|13910|225
1583844000000|2020-03-10 12:40:00|13992|13957|14000|13957|14000|13959|13972|13956|739
1583844300000|2020-03-10 12:45:00|13988|13956|13988|13957|13988|13958|13988|13956|155
1583844600000|2020-03-10 12:50:00|13970|13956|14000|13956|14000|13963|13970|13956|131
1583844900000|2020-03-10 12:55:00|13982||14000||14000||13982||31
1583845200000|2020-03-10 13:00:00|||||||||76
1583845500000|2020-03-10 13:05:00|13997|13957|13997|13957|13997|13964|13997|13956|262
1583845800000|2020-03-10 13:10:00|||||||||456
1583846100000|2020-03-10 13:15:00|13957|13956|13997|13950|13997|13957|13957|13950|1532
1583846400000|2020-03-10 13:20:00|13988|13953|13997|13950|13997|13956|13988|13950|191
1583846700000|2020-03-10 13:25:00|13956|13952|13997|13976|13997|13981|13956|13950|2637
1583847000000|2020-03-10 13:30:00|13996|13950|14125|14118|14150|14130|13971|13950|606120
1583847300000|2020-03-10 13:35:00|14126|14119|14148|14143|14150|14145|14042|14040|175225
1583847600000|2020-03-10 13:40:00|14147|14140|14007|13999|14148|14144|13989|13986|160317
1583847900000|2020-03-10 13:45:00|14006|14000|13999|13996|14015|14008|13938|13932|129984
1583848200000|2020-03-10 13:50:00|13997|13995|13927|13923|13999|13995|13910|13904|122653
1583848500000|2020-03-10 13:55:00|13928|13924|13912|13905|13959|13953|13899|13896|134153
1583848800000|2020-03-10 14:00:00|13913|13906|13891|13886|13915|13911|13866|13861|128805
1583849100000|2020-03-10 14:05:00|13890|13885|13837|13835|13894|13892|13837|13835|164070
1583849400000|2020-03-10 14:10:00|13838|13836|13832|13828|13861|13857|13825|13821|97081
1583849700000|2020-03-10 14:15:00|13831|13829|13794|13791|13838|13836|13786|13781|90954
1583850000000|2020-03-10 14:20:00|13796|13789|13769|13764|13825|13820|13744|13736|72492
1583850300000|2020-03-10 14:25:00|13770|13765|13716|13710|13781|13776|13710|13707|75126
1583850600000|2020-03-10 14:30:00|13717|13711|13677|13671|13719|13714|13643|13638|67247
1583850900000|2020-03-10 14:35:00|13678|13672|13695|13688|13711|13702|13658|13653|61239
1583851200000|2020-03-10 14:40:00|13694|13686|13680|13673|13704|13698|13654|13649|58014
1583851500000|2020-03-10 14:45:00|13672|13666|13639|13631|13686|13680|13631|13627|86196
1583851800000|2020-03-10 14:50:00|13638|13632|13574|13569|13639|13633|13566|13565|46646
1583852100000|2020-03-10 14:55:00|13577|13570|13576|13568|13648|13642|13574|13567|135315
1583852400000|2020-03-10 15:00:00|13574|13572|13603|13599|13629|13626|13574|13568|118544
1583852700000|2020-03-10 15:05:00|13602|13598|13665|13658|13675|13671|13591|13586|57702
1583853000000|2020-03-10 15:10:00|13664|13657|13586|13580|13676|13667|13585|13580|40778
1583853300000|2020-03-10 15:15:00|13585|13581|13566|13559|13607|13604|13562|13557|37499
1583853600000|2020-03-10 15:20:00|13569|13560|13490|13480|13575|13571|13480|13478|73454
1583853900000|2020-03-10 15:25:00|13489|13481|13465|13453|13553|13551|13427|13421|92449
1583854200000|2020-03-10 15:30:00|13467|13454|13468|13460|13495|13488|13443|13436|81239
1583854500000|2020-03-10 15:35:00|13463|13457|13488|13480|13500|13492|13425|13421|55932
1583854800000|2020-03-10 15:40:00|13490|13481|13556|13545|13561|13553|13463|13455|139158
1583855100000|2020-03-10 15:45:00|13555|13546|13608|13596|13627|13621|13539|13531|98985
1583855400000|2020-03-10 15:50:00|13607|13597|13558|13548|13623|13616|13530|13523|83327
1583855700000|2020-03-10 15:55:00|13557|13549|13599|13586|13634|13626|13554|13547|123063
1583856000000|2020-03-10 16:00:00|13600|13593|13680|13674|13714|13711|13600|13592|147882
1583856300000|2020-03-10 16:05:00|13681|13675|13690|13680|13715|13710|13657|13654|86598
1583856600000|2020-03-10 16:10:00|13691|13681|13748|13742|13765|13761|13687|13679|84842
1583856900000|2020-03-10 16:15:00|13749|13743|13770|13758|13797|13791|13736|13726|76712
1583857200000|2020-03-10 16:20:00|13769|13759|13719|13712|13771|13765|13699|13690|44953
1583857500000|2020-03-10 16:25:00|13720|13711|13628|13621|13720|13711|13624|13618|53303
1583857800000|2020-03-10 16:30:00|13626|13617|13588|13580|13626|13621|13543|13541|155088
1583858100000|2020-03-10 16:35:00|13587|13579|13666|13651|13675|13667|13549|13542|54207
1583858400000|2020-03-10 16:40:00|13665|13652|13711|13702|13712|13708|13604|13596|37341
1583858700000|2020-03-10 16:45:00|13710|13701|13693|13687|13737|13729|13677|13671|62077
1583859000000|2020-03-10 16:50:00|13687|13685|13748|13742|13761|13757|13670|13666|57001
1583859300000|2020-03-10 16:55:00|13747|13743|13723|13716|13765|13759|13718|13713|60723
1583859600000|2020-03-10 17:00:00|13722|13718|13682|13676|13723|13720|13638|13632|70655
1583859900000|2020-03-10 17:05:00|13681|13675|13760|13752|13769|13760|13658|13651|57609
1583860200000|2020-03-10 17:10:00|13759|13753|13787|13780|13792|13784|13723|13716|64952
1583860500000|2020-03-10 17:15:00|13786|13782|13789|13782|13822|13816|13732|13724|76657
1583860800000|2020-03-10 17:20:00|13794|13786|13772|13767|13837|13828|13769|13764|61293
1583861100000|2020-03-10 17:25:00|13773|13768|13710|13700|13776|13773|13693|13686|55670
1583861400000|2020-03-10 17:30:00|13711|13701|13740|13729|13747|13738|13665|13660|72985
1583861700000|2020-03-10 17:35:00|13741|13730|13681|13667|13741|13731|13636|13627|58815
1583862000000|2020-03-10 17:40:00|13686|13669|13672|13662|13706|13693|13653|13645|72512
1583862300000|2020-03-10 17:45:00|13662|13661|13644|13637|13668|13661|13619|13613|50661
1583862600000|2020-03-10 17:50:00|13648|13638|13603|13598|13660|13655|13596|13592|68268
1583862900000|2020-03-10 17:55:00|13605|13599|13675|13667|13683|13676|13597|13593|70622
1583863200000|2020-03-10 18:00:00|13674|13665|13638|13630|13675|13667|13621|13614|78644
1583863500000|2020-03-10 18:05:00|13637|13631|13696|13688|13699|13688|13611|13604|74388
1583863800000|2020-03-10 18:10:00|13695|13681|13735|13726|13735|13726|13683|13673|70286
1583864100000|2020-03-10 18:15:00|13734|13722|13715|13711|13746|13737|13698|13693|43389
1583864400000|2020-03-10 18:20:00|13716|13713|13637|13629|13738|13733|13634|13629|94766
1583864700000|2020-03-10 18:25:00|13636|13630|13694|13686|13713|13704|13632|13629|97229
1583865000000|2020-03-10 18:30:00|13696|13691|13736|13731|13743|13737|13684|13678|58316
1583865300000|2020-03-10 18:35:00|13737|13732|13755|13746|13788|13782|13736|13732|60522
1583865600000|2020-03-10 18:40:00|13753|13745|13821|13815|13843|13838|13734|13730|67115
1583865900000|2020-03-10 18:45:00|13820|13814|13919|13916|13923|13919|13808|13802|81271
1583866200000|2020-03-10 18:50:00|13921|13917|13919|13913|13923|13917|13843|13837|98379
1583866500000|2020-03-10 18:55:00|13920|13914|13858|13848|13943|13937|13825|13819|80885
1583866800000|2020-03-10 19:00:00|13857|13852|13915|13907|13924|13919|13825|13820|156375
1583867100000|2020-03-10 19:05:00|13918|13908|13892|13885|13940|13936|13883|13876|86425
1583867400000|2020-03-10 19:10:00|13891|13886|13940|13934|13974|13967|13890|13885|113349
1583867700000|2020-03-10 19:15:00|13939|13936|14049|14046|14068|14062|13903|13901|86778
1583868000000|2020-03-10 19:20:00|14051|14044|14020|14014|14086|14084|14004|14002|100428
1583868300000|2020-03-10 19:25:00|14022|14017|13949|13941|14024|14018|13916|13910|78214
1583868600000|2020-03-10 19:30:00|13948|13940|13930|13921|14000|13995|13876|13874|113655
1583868900000|2020-03-10 19:35:00|13929|13918|14038|14034|14062|14058|13905|13901|119674
1583869200000|2020-03-10 19:40:00|14036|14033|14024|14015|14076|14071|14016|14007|166422
1583869500000|2020-03-10 19:45:00|14023|14016|14105|14101|14120|14117|14017|14014|162592
1583869800000|2020-03-10 19:50:00|14106|14103|14147|14143|14148|14146|14101|14098|247536
1583870100000|2020-03-10 19:55:00|14148|14144|14170|14163|14196|14194|14126|14120|610598
1583870400000|2020-03-10 20:00:00|14179|14153|14200|14154|14200|14154|14179|14101|227760
1583870700000|2020-03-10 20:05:00||13940||13981||13981||13940|344
1583871000000|2020-03-10 20:10:00|14130|13939|14125|13940|14130|13940|14125|13939|111398
1583871300000|2020-03-10 20:15:00||13941||13941||13941||13941|58749
1583871600000|2020-03-10 20:20:00|14135|13940|14120|13940|14135|13941|14120|13940|278
1583871900000|2020-03-10 20:25:00||13941||13941||13941||13940|2281
1583872200000|2020-03-10 20:30:00||13940||13940||13941||13940|5
1583872500000|2020-03-10 20:35:00|||||||||5
1583872800000|2020-03-10 20:40:00|||||||||27
1583873100000|2020-03-10 20:45:00|14115|13941|14115|13941|14115|13941|14115|13940|144
1583873400000|2020-03-10 20:50:00|14164|13940|14164|13940|14164|13975|14163|13940|237
1583873700000|2020-03-10 20:55:00|14163|13941|14164|13940|14164|13941|14163|13940|23
1583874000000|2020-03-10 21:00:00|14150|13941|14150|13940|14150|13941|14150|13940|1
1583874300000|2020-03-10 21:05:00||13941||13956||13956||13940|2
1583874600000|2020-03-10 21:10:00||13955||14056||14056||13955|67
1583874900000|2020-03-10 21:15:00|||||||||15
1583875200000|2020-03-10 21:20:00|||||||||137
1583875500000|2020-03-10 21:25:00|||||||||5
1583876100000|2020-03-10 21:35:00|||||||||1
1583876400000|2020-03-10 21:40:00|14149|14055|14149|14055|14149|14055|14149|14055|95
1583876700000|2020-03-10 21:45:00|14125||14125||14125||14125||0
1583877000000|2020-03-10 21:50:00||13955||13955||13955||13955|6
1583877300000|2020-03-10 21:55:00|14149||14149||14149||14149||13
1583877600000|2020-03-10 22:00:00|14150||14150||14150||14150||0
1583877900000|2020-03-10 22:05:00|14125||14125||14125||14125||0
1583878200000|2020-03-10 22:10:00|||||||||104
1583878500000|2020-03-10 22:15:00||14000||14000||14000||14000|0
1583878800000|2020-03-10 22:20:00|14100|13955|14125|13955|14125|14100|14100|13955|1000
1583879100000|2020-03-10 22:25:00|14124||14124||14124||14124||55
1583879400000|2020-03-10 22:30:00|||||||||13
1583879700000|2020-03-10 22:35:00|14120||14120||14120||14120||235
1583880000000|2020-03-10 22:40:00|||||||||3
1583880300000|2020-03-10 22:45:00|||||||||22
1583880600000|2020-03-10 22:50:00||14000||14000||14000||14000|0
1583880900000|2020-03-10 22:55:00|||||||||207
1583881500000|2020-03-10 23:05:00|14119|13949|14060|13939|14119|13949|14060|13939|281
1583881800000|2020-03-10 23:10:00|||||||||1065
1583882100000|2020-03-10 23:15:00|||||||||40
1583882400000|2020-03-10 23:20:00|||||||||20
1583882700000|2020-03-10 23:25:00|||||||||10
1583883300000|2020-03-10 23:35:00|14120||14039||14120||14039||46
1583883600000|2020-03-10 23:40:00|14025||14025||14025||14025||0
1583884200000|2020-03-10 23:50:00|||||||||10
1583884500000|2020-03-10 23:55:00|14000|13940|14025|13939|14025|13940|14000|13939|21
1583913600000|2020-03-11 08:00:00|15300|12500|14035|13693|15300|13693|14035|12500|0
1583913900000|2020-03-11 08:05:00|13974|13694|13973|13694|13974|13777|13973|13693|0
1583914200000|2020-03-11 08:10:00||13726||13721||13732||13693|0
1583914500000|2020-03-11 08:15:00||13693||13694||13724||13693|0
1583914800000|2020-03-11 08:20:00||13696||13706||13722||13693|0
1583915100000|2020-03-11 08:25:00||13707||13696||13719||13675|0
1583915400000|2020-03-11 08:30:00||13694||13743||13745||13694|0
1583915700000|2020-03-11 08:35:00|13974|13722|13973|13780|13974|13782|13973|13699|0
1583916000000|2020-03-11 08:40:00|13974|13779|13973|13764|13974|13799|13973|13743|0
1583916300000|2020-03-11 08:45:00|13974|13797|14035|13871|14238|13975|13973|13764|872
1583916600000|2020-03-11 08:50:00|14034|13872|14034|13877|14035|13879|14034|13818|0
1583916900000|2020-03-11 08:55:00|14035|13878|14050|13866|14238|13879|14009|13822|0
1583917200000|2020-03-11 09:00:00|14049|13863|14024|13905|14096|13908|14008|13824|0
1583917500000|2020-03-11 09:05:00|14096|13904|14026|13888|14238|13904|14026|13849|1
1583917800000|2020-03-11 09:10:00|14025|13875|14026|13876|14027|13878|14025|13875|0
1583918100000|2020-03-11 09:15:00|14027|13877|13834|13683|14238|13878|13834|13638|1251
1583918400000|2020-03-11 09:20:00|13835|13682|13900|13721|14096|13837|13835|13533|775
1583918700000|2020-03-11 09:25:00|13901|13761|13974|13781|14096|13781|13900|13533|0
1583919000000|2020-03-11 09:30:00|13975|13782|13969|13783|13975|13783|13967|13782|0
1583919300000|2020-03-11 09:35:00|13970|13784|13967|13817|13970|13827|13946|13778|0
1583919600000|2020-03-11 09:40:00|13966|13780|13947|13798|13967|13815|13947|13765|0
1583919900000|2020-03-11 09:45:00|13946|13760|13940|13797|13946|13798|13940|13752|0
1583920200000|2020-03-11 09:50:00|13967|13757|13969|13795|13970|13796|13948|13757|0
1583920500000|2020-03-11 09:55:00|13970|13794|13983|13769|14085|13801|13887|13736|0
1583920800000|2020-03-11 10:00:00|14085|13770|13951|13785|14085|13825|13950|13736|0
1583921100000|2020-03-11 10:05:00||13789||13791||13793||13783|0
1583921400000|2020-03-11 10:10:00||13783||13828||13830||13783|0
1583921700000|2020-03-11 10:15:00|14001|13827|13970|13827|14085|13828|13933|13786|0
1583922000000|2020-03-11 10:20:00|13971|13828|13973|13832|14085|13836|13918|13781|0
1583922300000|2020-03-11 10:25:00|13969|13830|13892|13731|14085|13833|13862|13597|150
1583922600000|2020-03-11 10:30:00|13895|13732|13916|13743|14085|13788|13882|13730|100
1583922900000|2020-03-11 10:35:00|13945|13744|13944|13767|14085|13816|13873|13693|0
1583923200000|2020-03-11 10:40:00|13877|13768|13945|13830|14085|13830|13873|13693|100
1583923500000|2020-03-11 10:45:00|13971|13831|13946|13830|14085|13831|13945|13830|4
1583923800000|2020-03-11 10:50:00|14085||13945||14085||13945||0
1583924100000|2020-03-11 10:55:00|13946|13831|13958|13819|14085|13837|13946|13693|0
1583924400000|2020-03-11 11:00:00|13900|13820|13950|13841|14085|13850|13850|13693|139
1583924700000|2020-03-11 11:05:00||13842||13836||13849||13693|168
1583925000000|2020-03-11 11:10:00|13949|13832|13949|13837|13950|13837|13949|13693|0
1583925300000|2020-03-11 11:15:00|13950|13838|13972|13842|13975|13842|13946|13795|0
1583925600000|2020-03-11 11:20:00|13971|13839|13969|13870|13975|13870|13887|13700|1142
1583925900000|2020-03-11 11:25:00|13968|13833|13900|13724|13975|13841|13894|13700|476
1583926200000|2020-03-11 11:30:00|13870|13738|13941|13833|13975|13833|13870|13738|0
1583926500000|2020-03-11 11:35:00|13942|13834|13912|13744|13975|13835|13866|13700|256
1583926800000|2020-03-11 11:40:00|13911|13781|13854|13701|13948|13822|13800|13700|514
1583927100000|2020-03-11 11:45:00|13879|13702|13875|13775|13880|13775|13756|13700|201
1583927400000|2020-03-11 11:50:00|13874|13720|13875|13793|13875|13815|13868|13700|200
1583927700000|2020-03-11 11:55:00||13792||13798||13800||13792|107
1583928000000|2020-03-11 12:00:00|13905|13799|13924|13771|13925|13806|13905|13700|194
1583928300000|2020-03-11 12:05:00|13875|13772|13875|13774|13875|13817|13875|13700|3
1583928600000|2020-03-11 12:10:00|13861|13775|13805|13701|13875|13794|13744|13700|859
1583928900000|2020-03-11 12:15:00|13875|13700|13865|13800|14045|13800|13805|13700|272
1583929200000|2020-03-11 12:20:00||13805||13805||13805||13805|71
1583929500000|2020-03-11 12:25:00|13938|13835|13938|13800|14000|13835|13856|13800|461
1583929800000|2020-03-11 12:30:00|13899|13802|13898|13800|13928|13802|13805|13800|337
1583930100000|2020-03-11 12:35:00|13838||13896||13908||13838||54
1583930400000|2020-03-11 12:40:00|13878||13865||13880||13839||161
1583930700000|2020-03-11 12:45:00|13866||13857||13868||13857||27
1583931000000|2020-03-11 12:50:00|13805|13750|13840|13750|13857|13750|13805|13750|1067
1583931300000|2020-03-11 12:55:00|13839||13840||13857||13777||433
1583931600000|2020-03-11 13:00:00|13759||13828||13856||13759||213
1583931900000|2020-03-11 13:05:00||13751||13751||13751||13751|40
1583932200000|2020-03-11 13:10:00|||||||||7
1583932500000|2020-03-11 13:15:00||13790||13751||13790||13751|13
1583932800000|2020-03-11 13:20:00||13776||13751||13776||13751|117
1583933100000|2020-03-11 13:25:00|13790||13844||13891||13790||344
1583933400000|2020-03-11 13:30:00|13843|13752|13788|13778|13880|13865|13788|13752|416644
1583933700000|2020-03-11 13:35:00|13787|13779|13705|13698|13831|13820|13693|13685|181371
1583934000000|2020-03-11 13:40:00|13703|13699|13721|13717|13748|13747|13661|13656|110018
1583934300000|2020-03-11 13:45:00|13723|13716|13663|13659|13728|13722|13657|13651|88744
1583934600000|2020-03-11 13:50:00|13662|13657|13665|13662|13685|13679|13631|13627|100922
1583934900000|2020-03-11 13:55:00|13664|13661|13747|13739|13750|13746|13649|13644|151142
1583935200000|2020-03-11 14:00:00|13746|13740|13688|13681|13750|13743|13685|13681|81363
1583935500000|2020-03-11 14:05:00|13687|13682|13673|13667|13715|13711|13661|13656|89288
1583935800000|2020-03-11 14:10:00|13672|13668|13650|13641|13674|13672|13623|13620|105082
1583936100000|2020-03-11 14:15:00|13649|13642|13637|13634|13655|13652|13621|13619|66638
1583936400000|2020-03-11 14:20:00|13636|13633|13639|13636|13649|13648|13610|13607|75134
1583936700000|2020-03-11 14:25:00|13640|13635|13647|13642|13662|13660|13635|13632|151770
1583937000000|2020-03-11 14:30:00|13646|13641|13668|13665|13679|13675|13624|13622|76174
1583937300000|2020-03-11 14:35:00|13667|13663|13653|13649|13672|13668|13629|13625|110637
1583937600000|2020-03-11 14:40:00|13652|13648|13645|13642|13676|13671|13628|13624|135865
1583937900000|2020-03-11 14:45:00|13644|13643|13594|13590|13677|13674|13584|13577|194129
1583938200000|2020-03-11 14:50:00|13595|13591|13584|13582|13599|13596|13563|13558|95628
1583938500000|2020-03-11 14:55:00|13585|13584|13614|13610|13615|13610|13549|13541|151404
1583938800000|2020-03-11 15:00:00|13615|13611|13604|13600|13657|13654|13600|13598|125886
1583939100000|2020-03-11 15:05:00|13605|13601|13577|13572|13616|13611|13539|13535|91592
1583939400000|2020-03-11 15:10:00|13578|13571|13566|13562|13599|13594|13552|13546|87867
1583939700000|2020-03-11 15:15:00|13565|13561|13516|13513|13575|13572|13512|13507|111191
1583940000000|2020-03-11 15:20:00|13517|13512|13481|13477|13520|13519|13472|13470|141492
1583940300000|2020-03-11 15:25:00|13479|13478|13507|13503|13522|13521|13478|13476|73000
1583940600000|2020-03-11 15:30:00|13509|13504|13496|13493|13525|13522|13488|13485|109121
1583940900000|2020-03-11 15:35:00|13494|13494|13526|13522|13529|13526|13483|13479|91470
1583941200000|2020-03-11 15:40:00|13525|13523|13476|13472|13540|13535|13475|13472|62989
1583941500000|2020-03-11 15:45:00|13478|13473|13503|13498|13512|13508|13473|13470|115328
1583941800000|2020-03-11 15:50:00|13504|13499|13484|13481|13527|13525|13477|13475|77620
1583942100000|2020-03-11 15:55:00|13483|13480|13502|13499|13519|13516|13462|13457|57120
1583942400000|2020-03-11 16:00:00|13504|13500|13503|13500|13511|13509|13483|13480|109736
1583942700000|2020-03-11 16:05:00|13500|13499|13550|13547|13550|13547|13499|13497|75856
1583943000000|2020-03-11 16:10:00|13551|13548|13549|13545|13554|13553|13542|13540|115555
1583943300000|2020-03-11 16:15:00|13550|13546|13555|13554|13563|13561|13520|13517|101413
1583943600000|2020-03-11 16:20:00|13556|13555|13534|13532|13577|13575|13530|13526|105372
1583943900000|2020-03-11 16:25:00|13533|13531|13478|13475|13534|13532|13478|13475|124448
1583944200000|2020-03-11 16:30:00|13482|13478|13463|13458|13502|13501|13444|13440|121054
1583944500000|2020-03-11 16:35:00|13462|13459|13443|13440|13478|13475|13436|13432|72282
1583944800000|2020-03-11 16:40:00|13444|13439|13407|13404|13458|13454|13391|13387|128120
1583945100000|2020-03-11 16:45:00|13408|13405|13382|13379|13418|13416|13362|13360|134580
1583945400000|2020-03-11 16:50:00|13383|13380|13375|13370|13404|13402|13368|13366|112906
1583945700000|2020-03-11 16:55:00|13374|13368|13378|13373|13383|13380|13343|13336|91689
1583946000000|2020-03-11 17:00:00|13377|13374|13337|13335|13380|13375|13329|13325|91899
1583946300000|2020-03-11 17:05:00|13336|13333|13260|13257|13336|13335|13250|13245|171817
1583946600000|2020-03-11 17:10:00|13261|13258|13254|13251|13276|13271|13244|13241|134834
1583946900000|2020-03-11 17:15:00|13251|13250|13331|13329|13336|13334|13250|13248|86037
1583947200000|2020-03-11 17:20:00|13330|13328|13315|13313|13358|13355|13314|13311|103313
1583947500000|2020-03-11 17:25:00|13318|13315|13343|13339|13355|13354|13314|13312|67858
1583947800000|2020-03-11 17:30:00|13342|13340|13293|13290|13357|13353|13283|13279|70016
1583948100000|2020-03-11 17:35:00|13294|13291|13288|13286|13294|13293|13265|13261|62766
1583948400000|2020-03-11 17:40:00|13287|13285|13277|13275|13294|13291|13265|13263|78331
1583948700000|2020-03-11 17:45:00|13275|13274|13312|13309|13321|13319|13268|13264|198968
1583949000000|2020-03-11 17:50:00|13311|13310|13287|13285|13318|13316|13267|13265|149876
1583949300000|2020-03-11 17:55:00|13286|13284|13310|13308|13334|13330|13286|13283|139094
1583949600000|2020-03-11 18:00:00|13311|13309|13272|13270|13329|13326|13270|13265|211828
1583949900000|2020-03-11 18:05:00|13273|13271|13281|13280|13303|13301|13258|13255|216168
1583950200000|2020-03-11 18:10:00|13282|13281|13308|13304|13308|13305|13263|13260|189021
1583950500000|2020-03-11 18:15:00|13306|13305|13346|13344|13368|13366|13306|13305|192671
1583950800000|2020-03-11 18:20:00|13347|13345|13352|13348|13388|13383|13343|13337|148656
1583951100000|2020-03-11 18:25:00|13351|13349|13372|13369|13382|13379|13344|13341|126136
1583951400000|2020-03-11 18:30:00|13371|13368|13350|13346|13397|13394|13342|13340|141258
1583951700000|2020-03-11 18:35:00|13351|13347|13354|13349|13378|13375|13342|13340|101034
1583952000000|2020-03-11 18:40:00|13353|13350|13364|13361|13400|13398|13338|13333|160327
1583952300000|2020-03-11 18:45:00|13365|13363|13303|13298|13379|13375|13298|13295|155432
1583952600000|2020-03-11 18:50:00|13304|13299|13298|13293|13345|13342|13268|13262|101660
1583952900000|2020-03-11 18:55:00|13293|13292|13263|13259|13327|13322|13260|13257|112607
1583953200000|2020-03-11 19:00:00|13262|13260|13238|13234|13289|13287|13222|13221|116948
1583953500000|2020-03-11 19:05:00|13239|13235|13206|13203|13251|13248|13200|13199|168512
1583953800000|2020-03-11 19:10:00|13205|13202|13176|13171|13242|13236|13163|13160|178108
1583954100000|2020-03-11 19:15:00|13175|13170|13244|13240|13258|13255|13171|13168|204903
1583954400000|2020-03-11 19:20:00|13245|13241|13187|13185|13257|13251|13181|13179|158381
1583954700000|2020-03-11 19:25:00|13188|13186|13233|13228|13251|13249|13170|13168|248707
1583955000000|2020-03-11 19:30:00|13231|13229|13308|13305|13349|13346|13210|13206|272979
1583955300000|2020-03-11 19:35:00|13310|13306|13300|13290|13348|13342|13283|13277|245785
1583955600000|2020-03-11 19:40:00|13297|13289|13240|13236|13317|13310|13226|13222|253894
1583955900000|2020-03-11 19:45:00|13239|13234|13245|13235|13319|13315|13219|13217|249823
1583956200000|2020-03-11 19:50:00|13242|13231|13252|13244|13325|13321|13164|13161|433456
1583956500000|2020-03-11 19:55:00|13253|13245|13169|13165|13285|13281|13153|13150|849616
1583956800000|2020-03-11 20:00:00|13168|13161|13316|13110|13316|13213|13168|13110|583609
1583957100000|2020-03-11 20:05:00|13236|13150|13236|13200|13236|13200|13236|13110|40
1583957400000|2020-03-11 20:10:00||13185||13210||13210||13185|323
1583957700000|2020-03-11 20:15:00||13125||13125||13125||13125|222
1583958000000|2020-03-11 20:20:00|13210|13210|13210|13112|13210|13210|13200|13111|608
1583958300000|2020-03-11 20:25:00||13111||13112||13112||13111|141
1583958600000|2020-03-11 20:30:00|||||||||301
1583958900000|2020-03-11 20:35:00||13180||13121||13180||13112|90
1583959200000|2020-03-11 20:40:00|13250|13180|13249|13180|13250|13180|13249|13180|65
1583959500000|2020-03-11 20:45:00|||||||||109
1583959800000|2020-03-11 20:50:00|13250||13250||13250||13210||360
1583960100000|2020-03-11 20:55:00|13249|13210|13230|13200|13316|13210|13230|13180|780
1583960400000|2020-03-11 21:00:00|13220|13180|13220|13180|13220|13220|13220|13180|620
1583960700000|2020-03-11 21:05:00||13112||13112||13112||13112|206
1583961000000|2020-03-11 21:10:00||13120||13120||13120||13120|5
1583961300000|2020-03-11 21:15:00|13199|13133|13220|13112|13220|13213|13199|13112|2122
1583961600000|2020-03-11 21:20:00||13125||13125||13125||13125|36
1583961900000|2020-03-11 21:25:00|||||||||2
1583962200000|2020-03-11 21:30:00||13200||13125||13200||13125|234
1583962500000|2020-03-11 21:35:00|||||||||6
1583962800000|2020-03-11 21:40:00|||||||||27
1583963100000|2020-03-11 21:45:00|||||||||514
1583963400000|2020-03-11 21:50:00||13128||13128||13128||13128|102
1583963700000|2020-03-11 21:55:00||13200||13128||13200||13128|265
1583964300000|2020-03-11 22:05:00|13230|13200|13361|13200|13362|13200|13230|13200|180
1583964600000|2020-03-11 22:10:00|13362||13361||13362||13361||20
1583964900000|2020-03-11 22:15:00|13362||13362||13362||13362||40
1583965200000|2020-03-11 22:20:00|13350||13350||13350||13350||14
1583965500000|2020-03-11 22:25:00|||||||||124
1583965800000|2020-03-11 22:30:00||13201||13201||13321||13201|159
1583966100000|2020-03-11 22:35:00|13349|13345|13349|13201|13349|13345|13349|13201|182
1583966400000|2020-03-11 22:40:00|13350|13211|13350|13266|13350|13300|13350|13211|114
1583966700000|2020-03-11 22:45:00||13201||13202||13202||13201|275
1583967000000|2020-03-11 22:50:00||13252||13225||13252||13202|80
1583967300000|2020-03-11 22:55:00|||||||||51
1583967900000|2020-03-11 23:05:00||13267||13267||13267||13267|200
1583968200000|2020-03-11 23:10:00|13339||13339||13339||13339||0
1583968500000|2020-03-11 23:15:00|13267|13250|13339|13247|13339|13300|13267|13247|1130
1583968800000|2020-03-11 23:20:00||13207||13250||13250||13207|0
1583969100000|2020-03-11 23:25:00|13249|13207|13300|13207|13300|13235|13249|13207|7
1583969400000|2020-03-11 23:30:00||13201||13201||13201||13201|30
1583969700000|2020-03-11 23:35:00|13299|13200|13300|13200|13300|13229|13229|13200|140
1583970000000|2020-03-11 23:40:00|13280||13309||13350||13280||218
1583970300000|2020-03-11 23:45:00||13192||13192||13192||13192|570
1583970600000|2020-03-11 23:50:00|13255|13225|13200|13128|13255|13225|13200|13128|372
1583970900000|2020-03-11 23:55:00|||||||||94
1584000000000|2020-03-12 08:00:00|12936|12500|12936|12800|12936|12800|12936|12500|348
1584000300000|2020-03-12 08:05:00|13000|12825|12870|12751|13000|12825|12870|12750|993
1584000600000|2020-03-12 08:10:00|12935|12752|12972|12753|13000|12753|12872|12750|0
1584000900000|2020-03-12 08:15:00|12973|12752|12825|12751|12973|12764|12825|12750|0
1584001200000|2020-03-12 08:20:00||12750||12750||12751||12750|0
1584001500000|2020-03-12 08:25:00|||||||||150
1584001800000|2020-03-12 08:30:00|12824||12824||12825||12760||670
1584002100000|2020-03-12 08:35:00|12825|12704|12780|12705|12825|12706|12780|12655|312
1584002400000|2020-03-12 08:40:00||12706||12695||12706||12655|0
1584002700000|2020-03-12 08:45:00|12697|12664|12697|12629|12697|12697|12697|12612|329
1584003000000|2020-03-12 08:50:00|12650|12625|12697|12629|12697|12629|12650|12612|152
1584003300000|2020-03-12 08:55:00|12732|12630|12779|12635|12780|12651|12731|12612|300
1584003600000|2020-03-12 09:00:00||12636||12636||12636||12632|3
1584003900000|2020-03-12 09:05:00|12780|12634|12781|12613|12782|12638|12637|12612|1547
1584004200000|2020-03-12 09:10:00|12780|12612|12765|12612|12825|12616|12711|12612|0
1584004500000|2020-03-12 09:15:00|12764|12613|12752|12612|12825|12616|12706|12612|131
1584004800000|2020-03-12 09:20:00|12751||12719||12753||12711||0
1584005100000|2020-03-12 09:25:00|12720|12613|12751|12618|12825|12634|12720|12612|23
1584005400000|2020-03-12 09:30:00|12750|12622|12703|12612|12825|12629|12693|12612|500
1584005700000|2020-03-12 09:35:00|12722|12616|12737|12616|12825|12616|12692|12616|0
1584006000000|2020-03-12 09:40:00|12738|12612|12717|12613|12825|12627|12717|12612|6
1584006300000|2020-03-12 09:45:00|12793|12614|12755|12640|12825|12699|12716|12612|216
1584006600000|2020-03-12 09:50:00|12757|12679|12788|12618|12825|12712|12750|12612|301
1584006900000|2020-03-12 09:55:00|12787|12617|12805|12620|12824|12666|12750|12612|0
1584007200000|2020-03-12 10:00:00|12809|12621|12740|12616|12824|12654|12732|12612|0
1584007500000|2020-03-12 10:05:00|12739|12617|12751|12642|12824|12645|12731|12612|18
1584007800000|2020-03-12 10:10:00|12750|12613|12766|12615|12824|12664|12712|12612|100
1584008100000|2020-03-12 10:15:00|12765|12613|12769|12612|12824|12651|12723|12612|25
1584008400000|2020-03-12 10:20:00|12768|12613|12725|12595|12824|12632|12718|12552|0
1584008700000|2020-03-12 10:25:00|12824|12596|12713|12617|12824|12630|12713|12500|27
1584009000000|2020-03-12 10:30:00|12753|12600|12773|12636|12824|12638|12712|12500|3
1584009300000|2020-03-12 10:35:00|12774|12638|12781|12646|12881|12672|12769|12500|400
1584009600000|2020-03-12 10:40:00|12780|12617|12771|12639|12881|12647|12769|12612|0
1584009900000|2020-03-12 10:45:00|12781|12710|12787|12710|12881|12710|12770|12710|1
1584010200000|2020-03-12 10:50:00|12788|12723|12852|12716|12949|12776|12785|12600|431
1584010500000|2020-03-12 10:55:00|12851|12717|12856|12713|12923|12719|12787|12519|448
1584010800000|2020-03-12 11:00:00|12859|12770|12826|12745|12890|12800|12780|12745|2479
1584011100000|2020-03-12 11:05:00|12825|12702|12788|12701|12826|12765|12788|12700|13206
1584011400000|2020-03-12 11:10:00|12825|12765|12811|12701|12826|12788|12800|12701|932
1584011700000|2020-03-12 11:15:00|12812|12809|12800|12740|12868|12809|12800|12701|1073
1584012000000|2020-03-12 11:20:00|12799|12703|12794|12701|12800|12703|12760|12701|13
1584012300000|2020-03-12 11:25:00|12800|12700|12800|12685|12800|12700|12695|12685|1688
1584012600000|2020-03-12 11:30:00||12700||12700||12700||12700|95
1584012900000|2020-03-12 11:35:00||12695||12700||12705||12695|151
1584013200000|2020-03-12 11:40:00|12781|12695|12799|12685|12800|12707|12740|12685|427
1584013500000|2020-03-12 11:45:00|12780|12694|12695|12667|12800|12694|12693|12667|892
1584013800000|2020-03-12 11:50:00|12680|12661|12695|12641|12695|12680|12680|12625|500
1584014100000|2020-03-12 11:55:00|12687|12640|12640|12640|12695|12652|12640|12640|618
1584014400000|2020-03-12 12:00:00|12680|12625|12695|12605|12695|12626|12626|12605|4328
1584014700000|2020-03-12 12:05:00|12694|12606|12694|12605|12695|12638|12647|12600|1204
1584015000000|2020-03-12 12:10:00|12695|12612|12695|12601|12695|12690|12686|12600|1082
1584015300000|2020-03-12 12:15:00|12690|12600|12690|12625|12690|12669|12670|12600|1023
1584015600000|2020-03-12 12:20:00|12658|12600|12690|12600|12690|12673|12650|12600|1284
1584015900000|2020-03-12 12:25:00|12648|12610|12648|12602|12648|12636|12636|12600|311
1584016200000|2020-03-12 12:30:00|12636|12600|12648|12605|12648|12605|12632|12599|1845
1584016500000|2020-03-12 12:35:00||12621||12605||12637||12605|400
1584016800000|2020-03-12 12:40:00|12640||12648||12648||12640||684
1584017100000|2020-03-12 12:45:00|12610|12599|12640|12561|12648|12610|12599|12555|1221
1584017400000|2020-03-12 12:50:00|12647|12560|12549|12500|12647|12568|12537|12500|4416
1584017700000|2020-03-12 12:55:00|12548|12490|12450|12420|12549|12490|12435|12420|3913
1584018000000|2020-03-12 13:00:00|12440|12430|12549|12430|12560|12439|12440|12430|2608
1584018300000|2020-03-12 13:05:00|12548|12431|12530|12390|12549|12502|12433|12350|2713
1584018600000|2020-03-12 13:10:00|12529|12389|12530|12400|12530|12400|12520|12350|241
1584018900000|2020-03-12 13:15:00|12529||12528||12530||12518||380
1584019200000|2020-03-12 13:20:00|12529||12500||12530||12473||202
1584019500000|2020-03-12 13:25:00|12529|12410|12700|12699|12700|12699|12450|12400|10224
1584019800000|2020-03-12 13:30:00|12731|12704|12782|12773|13155|13122|12731|12704|983463
1584020100000|2020-03-12 13:35:00|12781|12763|12797|12782|12815|12813|12772|12755|55417
1584021000000|2020-03-12 13:50:00|13046|12984|12681|12667|13046|12984|12664|12652|228896
1584021300000|2020-03-12 13:55:00|12680|12668|12900|12887|12968|12925|12680|12667|363745
1584021600000|2020-03-12 14:00:00|12895|12880|12816|12808|12948|12938|12791|12783|306437
1584021900000|2020-03-12 14:05:00|12815|12807|12640|12631|12872|12864|12619|12609|285029
1584022200000|2020-03-12 14:10:00|12634|12629|12871|12860|12931|12906|12619|12608|253033
1584022500000|2020-03-12 14:15:00|12870|12861|12750|12737|12899|12893|12731|12727|270723
1584022800000|2020-03-12 14:20:00|12749|12738|12839|12826|12861|12844|12734|12727|187766
1584023100000|2020-03-12 14:25:00|12838|12827|12830|12822|12892|12888|12811|12800|231021
1584023400000|2020-03-12 14:30:00|12829|12820|12895|12885|12930|12921|12794|12789|197310
1584023700000|2020-03-12 14:35:00|12894|12882|12729|12725|12895|12882|12729|12725|192013
1584024000000|2020-03-12 14:40:00|12730|12727|12752|12742|12770|12761|12649|12645|179026
1584024300000|2020-03-12 14:45:00|12754|12749|12711|12706|12801|12796|12668|12665|128575
1584024600000|2020-03-12 14:50:00|12713|12707|12767|12761|12778|12770|12697|12692|156358
1584024900000|2020-03-12 14:55:00|12764|12755|12616|12610|12764|12757|12611|12606|209908
1584025200000|2020-03-12 15:00:00|12617|12611|12554|12549|12619|12617|12519|12516|271522
1584025500000|2020-03-12 15:05:00|12553|12548|12486|12481|12561|12557|12485|12479|209428
1584025800000|2020-03-12 15:10:00|12487|12483|12517|12513|12534|12530|12480|12477|165382
1584026100000|2020-03-12 15:15:00|12514|12512|12596|12588|12619|12614|12501|12491|200782
1584026400000|2020-03-12 15:20:00|12599|12589|12704|12697|12705|12700|12583|12579|182278
1584026700000|2020-03-12 15:25:00|12703|12696|12645|12641|12737|12731|12635|12629|110111
1584027000000|2020-03-12 15:30:00|12644|12640|12595|12577|12707|12704|12582|12567|134689
1584027300000|2020-03-12 15:35:00|12594|12594|12627|12621|12648|12640|12566|12561|130793
1584027600000|2020-03-12 15:40:00|12625|12622|12620|12612|12665|12659|12607|12604|96897
1584027900000|2020-03-12 15:45:00|12622|12613|12614|12607|12651|12647|12600|12590|80393
1584028200000|2020-03-12 15:50:00|12607|12606|12603|12595|12615|12609|12540|12537|125031
1584028500000|2020-03-12 15:55:00|12602|12596|12619|12617|12685|12683|12602|12595|208340
1584028800000|2020-03-12 16:00:00|12617|12616|12559|12555|12627|12622|12552|12550|144056
1584029100000|2020-03-12 16:05:00|12560|12556|12531|12526|12596|12587|12531|12526|127167
1584029400000|2020-03-12 16:10:00|12533|12527|12547|12537|12565|12556|12502|12500|118044
1584029700000|2020-03-12 16:15:00|12546|12538|12534|12528|12593|12589|12510|12502|144774
1584030000000|2020-03-12 16:20:00|12533|12524|12681|12671|12706|12699|12526|12524|163251
1584030300000|2020-03-12 16:25:00|12680|12672|12650|12645|12711|12708|12650|12643|126608
1584030600000|2020-03-12 16:30:00|12647|12644|12565|12562|12654|12650|12555|12553|132416
1584030900000|2020-03-12 16:35:00|12562|12559|12586|12582|12620|12616|12538|12534|124049
1584031200000|2020-03-12 16:40:00|12585|12581|12523|12519|12585|12581|12502|12500|163928
1584031500000|2020-03-12 16:45:00|12524|12520|12561|12556|12611|12605|12512|12508|153902
1584031800000|2020-03-12 16:50:00|12560|12555|12866|12830|12929|12921|12560|12555|230942
1584032100000|2020-03-12 16:55:00|12867|12831|13254|13236|13277|13264|12795|12760|198476
1584032400000|2020-03-12 17:00:00|13247|13224|13301|13291|13337|13328|13077|13072|178700
1584032700000|2020-03-12 17:05:00|13307|13288|13150|13135|13398|13368|13062|13037|144014
1584033000000|2020-03-12 17:10:00|13149|13134|13031|12995|13188|13166|12889|12878|109963
1584033300000|2020-03-12 17:15:00|13030|12996|13068|13038|13080|13048|12968|12958|89452
1584033600000|2020-03-12 17:20:00|13067|13039|13028|13001|13115|13105|12999|12991|72110
1584033900000|2020-03-12 17:25:00|13027|13003|13039|13016|13050|13043|12932|12925|63081
1584034200000|2020-03-12 17:30:00|13037|13015|12983|12974|13098|13090|12973|12963|87381
1584034500000|2020-03-12 17:35:00|12982|12972|12808|12778|12988|12982|12791|12767|183544
1584034800000|2020-03-12 17:40:00|12822|12779|12846|12818|12897|12884|12762|12750|89779
1584035100000|2020-03-12 17:45:00|12844|12819|12990|12973|13025|13022|12809|12804|104245
1584035400000|2020-03-12 17:50:00|12992|12975|12969|12953|13024|13001|12912|12900|87091
1584035700000|2020-03-12 17:55:00|12975|12954|13010|12987|13043|13023|12947|12934|84659
1584036000000|2020-03-12 18:00:00|13009|12986|12971|12948|13056|13042|12856|12848|88172
1584036300000|2020-03-12 18:05:00|12970|12953|12937|12918|12999|12983|12878|12875|91574
1584036600000|2020-03-12 18:10:00|12936|12913|12883|12870|12952|12935|12825|12819|83219
1584036900000|2020-03-12 18:15:00|12884|12871|12836|12829|12894|12886|12832|12820|73023
1584037200000|2020-03-12 18:20:00|12840|12828|12750|12739|12868|12859|12731|12717|93649
1584037500000|2020-03-12 18:25:00|12751|12740|12822|12810|12872|12866|12727|12718|108067
1584037800000|2020-03-12 18:30:00|12815|12808|12783|12776|12844|12833|12763|12754|102346
1584038100000|2020-03-12 18:35:00|12784|12777|12711|12708|12801|12791|12695|12687|86057
1584038400000|2020-03-12 18:40:00|12714|12709|12768|12750|12776|12766|12694|12688|71487
1584038700000|2020-03-12 18:45:00|12769|12755|12909|12886|12915|12908|12736|12723|80897
1584039000000|2020-03-12 18:50:00|12911|12887|12812|12801|12966|12955|12798|12780|122057
1584039300000|2020-03-12 18:55:00|12811|12802|12754|12748|12852|12845|12752|12747|135108
1584039600000|2020-03-12 19:00:00|12753|12745|12699|12691|12786|12780|12695|12687|110722
1584039900000|2020-03-12 19:05:00|12698|12687|12810|12793|12844|12835|12648|12642|145975
1584040200000|2020-03-12 19:10:00|12809|12800|12774|12763|12940|12930|12772|12761|130524
1584040500000|2020-03-12 19:15:00|12773|12762|12711|12704|12773|12762|12670|12664|147516
1584040800000|2020-03-12 19:20:00|12712|12705|12726|12710|12767|12756|12667|12655|129866
1584041100000|2020-03-12 19:25:00|12723|12708|12685|12677|12760|12752|12678|12676|135867
1584041400000|2020-03-12 19:30:00|12684|12678|12769|12767|12821|12814|12678|12677|187216
1584041700000|2020-03-12 19:35:00|12768|12762|12831|12821|12845|12837|12765|12750|173974
1584042000000|2020-03-12 19:40:00|12823|12817|12794|12791|12952|12942|12775|12772|226491
1584042300000|2020-03-12 19:45:00|12793|12793|12831|12822|12869|12858|12739|12733|258719
1584042600000|2020-03-12 19:50:00|12830|12820|12827|12812|12960|12954|12812|12802|406643
1584042900000|2020-03-12 19:55:00|12829|12815|12534|12528|12829|12823|12451|12449|1327877
1584043200000|2020-03-12 20:00:00|12535|12522|12527|12400|12535|12530|12485|12400|340958
1584043500000|2020-03-12 20:05:00|12490|12450|12527|12450|12527|12450|12480|12450|4163
1584043800000|2020-03-12 20:10:00|||||||||276
1584044100000|2020-03-12 20:15:00|12519|12458|12527|12451|12527|12458|12489|12450|333763
1584044400000|2020-03-12 20:20:00|12515|12459|12527|12451|12527|12459|12512|12451|1051
1584044700000|2020-03-12 20:25:00|12525||12525||12525||12525||206
1584045000000|2020-03-12 20:30:00|12500|12455|12500|12451|12500|12455|12482|12451|462
1584045300000|2020-03-12 20:35:00|12490|12495|12525|12451|12525|12495|12490|12451|458
1584045600000|2020-03-12 20:40:00|12524|12460|12524|12451|12524|12460|12524|12451|1070
1584045900000|2020-03-12 20:45:00|12521|12450|12467|12450|12524|12450|12467|12450|713
1584046200000|2020-03-12 20:50:00|12514|12475|12429|12400|12514|12475|12429|12400|994
1584046500000|2020-03-12 20:55:00|12514|12465|12514|12400|12514|12465|12465|12400|505
1584046800000|2020-03-12 21:00:00|12500||12500||12500||12500||87
1584047100000|2020-03-12 21:05:00|||||||||17
1584047400000|2020-03-12 21:10:00|||||||||277
1584047700000|2020-03-12 21:15:00|12450||12425||12450||12425||430
1584048000000|2020-03-12 21:20:00|||||||||30
1584048300000|2020-03-12 21:25:00|||||||||50
1584048600000|2020-03-12 21:30:00|||||||||270
1584048900000|2020-03-12 21:35:00|12500||12500||12500||12500||1485
1584049200000|2020-03-12 21:40:00|12450|12321|12500|12321|12500|12321|12450|12321|357
1584049500000|2020-03-12 21:45:00||12400||12321||12400||12321|323
1584049800000|2020-03-12 21:50:00|12499||12499||12500||12499||57
1584050100000|2020-03-12 21:55:00|12500||12500||12500||12499||56
1584050400000|2020-03-12 22:00:00|12514|12470|12514|12400|12514|12493|12514|12321|406
1584050700000|2020-03-12 22:05:00||12500||12370||12500||12370|103
1584051000000|2020-03-12 22:10:00|12525|12450|12524|12450|12525|12450|12524|12450|40
1584051300000|2020-03-12 22:15:00|||||||||7277
1584051600000|2020-03-12 22:20:00|12450|12370|12450|12372|12450|12372|12450|12370|247
1584051900000|2020-03-12 22:25:00|12525|12370|12524|12371|12525|12371|12524|12370|82
1584052200000|2020-03-12 22:30:00|12525|12370|12490|12373|12525|12373|12475|12370|81
1584052500000|2020-03-12 22:35:00|12525|12372|12541|12500|12541|12500|12400|12372|264
1584052800000|2020-03-12 22:40:00||12372||12373||12373||12372|717
1584053100000|2020-03-12 22:45:00||12400||12480||12480||12373|0
1584053400000|2020-03-12 22:50:00||12450||12500||12500||12450|75
1584053700000|2020-03-12 22:55:00|12577|12550|12550|12450|12685|12577|12550|12450|941
1584054000000|2020-03-12 23:00:00|12685|12541|12676|12450|12685|12541|12676|12450|2
1584054300000|2020-03-12 23:05:00|12677||12677||12677||12676||75
1584054900000|2020-03-12 23:15:00||12451||12450||12451||12450|193
1584055200000|2020-03-12 23:20:00|||||||||25
1584055500000|2020-03-12 23:25:00|12685||12685||12685||12685||141
1584056100000|2020-03-12 23:35:00|12555||12540||12555||12540||1
1584056400000|2020-03-12 23:40:00|12500||12500||12500||12500||5
1584056700000|2020-03-12 23:45:00|12499|12372|12499|12375|12500|12375|12455|12372|399
1584057000000|2020-03-12 23:50:00|12498|12372|12490|12372|12498|12372|12490|12372|54
1584057300000|2020-03-12 23:55:00|||||||||11
1584086700000|2020-03-13 08:05:00|13040|12863|13048|12838|13121|12863|13040|12766|75
1584087000000|2020-03-13 08:10:00|13122|12837|12995|12824|13122|12840|12954|12766|60
1584087300000|2020-03-13 08:15:00|12996|12767|12997|12723|13122|12837|12961|12713|202
1584087600000|2020-03-13 08:20:00|13000|12713|12972|12691|13002|12759|12919|12541|0
1584087900000|2020-03-13 08:25:00|12933|12692|12956|12748|13107|12753|12912|12541|64
1584088200000|2020-03-13 08:30:00|12916|12747|12937|12740|13107|12755|12878|12687|39
1584088500000|2020-03-13 08:35:00|13106|12741|12926|12723|13106|12772|12892|12687|20
1584088800000|2020-03-13 08:40:00|12927|12724|12924|12723|12927|12725|12924|12722|0
1584089100000|2020-03-13 08:45:00|12922|12724|12920|12714|12927|12769|12920|12704|0
1584089400000|2020-03-13 08:50:00|12922|12717|12904|12750|13076|12750|12903|12704|1
1584089700000|2020-03-13 08:55:00|13075|12704|12942|12761|13077|12768|12907|12704|0
1584090000000|2020-03-13 09:00:00|12944|12763|12903|12767|13077|12777|12895|12704|0
1584090300000|2020-03-13 09:05:00|12939|12765|12899|12727|12939|12777|12891|12704|0
1584090600000|2020-03-13 09:10:00|12940||12902||13000||12902||0
1584090900000|2020-03-13 09:15:00|12901|12724|12887|12725|12944|12727|12800|12724|121
1584091200000|2020-03-13 09:20:00|12888|12726|12883|12728|13000|12729|12800|12724|179
1584091500000|2020-03-13 09:25:00|12881|12705|12879|12731|13000|12737|12878|12581|0
1584091800000|2020-03-13 09:30:00|12877|12730|12876|12729|12877|12741|12874|12581|3
1584092100000|2020-03-13 09:35:00|12881|12730|12922|12749|13077|12781|12877|12689|0
1584092400000|2020-03-13 09:40:00|12879|12750|12914|12752|13076|12797|12876|12581|0
1584092700000|2020-03-13 09:45:00|12906|12702|12906|12790|13075|12794|12905|12702|0
1584093000000|2020-03-13 09:50:00|13075|12725|13030|12818|13077|12852|12902|12581|0
1584093300000|2020-03-13 09:55:00|13076|12819|13031|12811|13076|12904|12971|12700|383
1584093600000|2020-03-13 10:00:00|12993|12812|13046|12870|13055|12908|12992|12700|118
1584093900000|2020-03-13 10:05:00|13054|12867|13028|12867|13151|12869|12974|12867|100
1584094200000|2020-03-13 10:10:00|13030|12868|13028|12867|13151|12869|12964|12867|0
1584094500000|2020-03-13 10:15:00|13026|12868|13028|12868|13028|12868|13026|12867|0
1584094800000|2020-03-13 10:20:00|13026|12867|13026|12868|13028|12868|13026|12867|25
1584095100000|2020-03-13 10:25:00|13028|12869|13054|12868|13151|12889|12962|12867|0
1584095400000|2020-03-13 10:30:00|13008|12869|13025|12867|13151|12884|12981|12867|64
1584095700000|2020-03-13 10:35:00|13026|12892|13028|12931|13028|13023|12985|12867|987
1584096000000|2020-03-13 10:40:00|13027|12893|13005|12980|13028|12980|13004|12867|87
1584096300000|2020-03-13 10:45:00|13028|13005|13027|12980|13028|13005|13027|12980|500
1584096600000|2020-03-13 10:50:00|13026|12913|13027|12887|13028|12914|12995|12868|0
1584096900000|2020-03-13 10:55:00|13028||13027||13028||13024||0
1584097200000|2020-03-13 11:00:00|13028|13000|13028|12957|13028|13000|13028|12906|662
1584097500000|2020-03-13 11:05:00|13050|12954|13050|12960|13050|12961|13050|12906|745
1584097800000|2020-03-13 11:10:00|13040|12906|13050|12979|13050|12988|13040|12906|70
1584098100000|2020-03-13 11:15:00|13099|12922|13095|13025|13100|13025|13065|12906|507
1584098400000|2020-03-13 11:20:00|13096|13010|13097|13016|13097|13060|13060|13010|345
1584098700000|2020-03-13 11:25:00|13094|12976|13094|13000|13096|13009|13056|12906|149
1584099000000|2020-03-13 11:30:00|13093|12998|13092|13001|13094|13001|13092|12945|0
1584099300000|2020-03-13 11:35:00|13093|13020|13060|12972|13094|13063|13060|12922|161
1584099600000|2020-03-13 11:40:00|13080|12922|13104|13018|13199|13046|13074|12906|1007
1584099900000|2020-03-13 11:45:00|13159|13001|13100|13004|13199|13085|13084|12906|260
1584100200000|2020-03-13 11:50:00|13149|13005|13199|13071|13199|13100|13108|13000|251
1584100500000|2020-03-13 11:55:00|13198|13072|13140|13070|13199|13099|13085|13070|554
1584100800000|2020-03-13 12:00:00|13137|13073|13101|13070|13140|13076|13097|13070|3199
1584101100000|2020-03-13 12:05:00|13139|13100|13140|13100|13140|13100|13101|13100|54
1584101400000|2020-03-13 12:10:00|13173|13030|13130|13031|13173|13031|13092|13030|384
1584101700000|2020-03-13 12:15:00|13135|13070|13135|13033|13135|13070|13040|13031|330
1584102000000|2020-03-13 12:20:00|13085|13032|13034|13032|13135|13038|13034|13030|833
1584102300000|2020-03-13 12:25:00|13135|13033|13100|13030|13135|13071|13033|13030|767
1584102600000|2020-03-13 12:30:00|13099|13000|13099|13070|13099|13070|13099|12978|434
1584102900000|2020-03-13 12:35:00|13095||13095||13095||13095||64
1584103200000|2020-03-13 12:40:00|13098|13057|13094|13050|13099|13057|13067|13050|787
1584103500000|2020-03-13 12:45:00|13100|13032|13100|13000|13100|13070|13100|13000|462
1584103800000|2020-03-13 12:50:00|13097|13001|13100|13060|13100|13060|13064|13000|424
1584104100000|2020-03-13 12:55:00|13094|13061|13100|13060|13100|13064|13094|13060|693
1584104400000|2020-03-13 13:00:00|13099|13098|13070|13050|13100|13098|13066|13001|956
1584104700000|2020-03-13 13:05:00|13068|13002|13050|13001|13068|13002|13041|13001|831
1584105000000|2020-03-13 13:10:00|13040|13002|13100|13001|13135|13007|13005|13001|1634
1584105300000|2020-03-13 13:15:00|13060|13029|13135|13001|13135|13065|13033|13001|576
1584105600000|2020-03-13 13:20:00|13121|13062|13071|13001|13194|13062|13071|13001|344
1584105900000|2020-03-13 13:25:00|13072|13000|12977|12900|13074|13000|12977|12900|3051
1584106200000|2020-03-13 13:30:00|12969|12920|12885|12875|13049|13026|12824|12800|677937
1584106500000|2020-03-13 13:35:00|12894|12876|12815|12803|12966|12957|12815|12803|208269
1584106800000|2020-03-13 13:40:00|12814|12802|12635|12625|12815|12806|12621|12619|247945
1584107100000|2020-03-13 13:45:00|12637|12626|12728|12713|12747|12731|12612|12604|243696
1584107400000|2020-03-13 13:50:00|12724|12712|12635|12627|12728|12717|12615|12609|172330
1584107700000|2020-03-13 13:55:00|12634|12628|12707|12697|12719|12704|12623|12617|165003
1584108000000|2020-03-13 14:00:00|12698|12690|12694|12684|12750|12739|12655|12650|136120
1584108300000|2020-03-13 14:05:00|12693|12682|12691|12679|12727|12716|12650|12644|130597
1584108600000|2020-03-13 14:10:00|12690|12680|12728|12716|12755|12750|12661|12660|164852
1584108900000|2020-03-13 14:15:00|12729|12717|12939|12921|12972|12952|12711|12701|176826
1584109200000|2020-03-13 14:20:00|12940|12923|12901|12890|12954|12945|12901|12890|89832
1584109500000|2020-03-13 14:25:00|12903|12891|12767|12751|12908|12899|12730|12725|154552
1584109800000|2020-03-13 14:30:00|12773|12752|12689|12676|12781|12773|12662|12656|217758
1584110100000|2020-03-13 14:35:00|12688|12675|12696|12690|12713|12705|12653|12652|143950
1584110400000|2020-03-13 14:40:00|12697|12691|12663|12658|12700|12694|12626|12625|165894
1584110700000|2020-03-13 14:45:00|12662|12651|12659|12648|12682|12674|12646|12640|132697
1584111000000|2020-03-13 14:50:00|12658|12647|12653|12648|12684|12678|12637|12631|122373
1584111300000|2020-03-13 14:55:00|12654|12649|12529|12520|12670|12666|12514|12510|170246
1584111600000|2020-03-13 15:00:00|12536|12529|12608|12599|12642|12635|12523|12513|153523
1584111900000|2020-03-13 15:05:00|12604|12596|12645|12638|12649|12645|12575|12567|122380
1584112200000|2020-03-13 15:10:00|12646|12639|12660|12652|12674|12665|12564|12557|138383
1584112500000|2020-03-13 15:15:00|12659|12653|12630|12623|12666|12661|12579|12576|129391
1584112800000|2020-03-13 15:20:00|12629|12620|12628|12621|12694|12675|12618|12610|121048
1584113100000|2020-03-13 15:25:00|12629|12622|12545|12539|12673|12667|12539|12534|161643
1584113400000|2020-03-13 15:30:00|12542|12540|12501|12494|12599|12593|12475|12464|178533
1584113700000|2020-03-13 15:35:00|12500|12495|12529|12520|12582|12570|12477|12473|153419
1584114000000|2020-03-13 15:40:00|12532|12521|12552|12547|12560|12555|12505|12500|152193
1584114300000|2020-03-13 15:45:00|12553|12549|12590|12586|12625|12619|12539|12534|127738
1584114600000|2020-03-13 15:50:00|12589|12585|12628|12616|12644|12636|12581|12575|154229
1584114900000|2020-03-13 15:55:00|12629|12617|12679|12667|12714|12705|12629|12617|128072
1584115200000|2020-03-13 16:00:00|12678|12668|12652|12645|12704|12698|12556|12546|134896
1584115500000|2020-03-13 16:05:00|12657|12646|12708|12693|12720|12717|12612|12602|124643
1584115800000|2020-03-13 16:10:00|12707|12694|12762|12749|12794|12781|12678|12662|97726
1584116100000|2020-03-13 16:15:00|12761|12750|12759|12751|12816|12814|12733|12725|122573
1584116400000|2020-03-13 16:20:00|12760|12752|12766|12757|12824|12823|12751|12751|108862
1584116700000|2020-03-13 16:25:00|12765|12752|12797|12788|12815|12806|12735|12723|97249
1584117000000|2020-03-13 16:30:00|12796|12789|12868|12859|12956|12948|12788|12783|137109
1584117300000|2020-03-13 16:35:00|12867|12858|12781|12768|12869|12864|12675|12662|136645
1584117600000|2020-03-13 16:40:00|12780|12769|12820|12803|12862|12853|12759|12749|97034
1584117900000|2020-03-13 16:45:00|12819|12802|12829|12817|12851|12849|12791|12782|135638
1584118200000|2020-03-13 16:50:00|12828|12818|12820|12817|12900|12892|12815|12807|144626
1584118500000|2020-03-13 16:55:00|12819|12816|12861|12857|12906|12905|12782|12773|130839
1584118800000|2020-03-13 17:00:00|12862|12858|12782|12770|12916|12906|12782|12767|115486
1584119100000|2020-03-13 17:05:00|12777|12769|12807|12797|12848|12833|12721|12710|121332
1584119400000|2020-03-13 17:10:00|12806|12798|12911|12896|12914|12900|12766|12759|95304
1584119700000|2020-03-13 17:15:00|12912|12897|12970|12962|12972|12963|12878|12875|108243
1584120000000|2020-03-13 17:20:00|12969|12963|12992|12982|13007|12998|12936|12929|143817
1584120300000|2020-03-13 17:25:00|12991|12981|13031|13025|13038|13034|12985|12981|171052
1584120600000|2020-03-13 17:30:00|13025|13021|12960|12954|13099|13091|12960|12954|134676
1584120900000|2020-03-13 17:35:00|12961|12956|13008|13003|13011|13008|12890|12885|128797
1584121200000|2020-03-13 17:40:00|13007|13002|13034|13028|13048|13040|12997|12987|91124
1584121500000|2020-03-13 17:45:00|13040|13029|13032|13022|13073|13067|13025|13018|98070
1584121800000|2020-03-13 17:50:00|13030|13020|13024|13017|13067|13057|13014|13006|82477
1584122100000|2020-03-13 17:55:00|13023|13016|12996|12988|13047|13041|12986|12976|74341
1584122400000|2020-03-13 18:00:00|12995|12987|12934|12924|12995|12987|12893|12885|98348
1584122700000|2020-03-13 18:05:00|12933|12925|12945|12937|12980|12972|12856|12854|165582
1584123000000|2020-03-13 18:10:00|12944|12936|12991|12982|13009|12998|12916|12907|137430
1584123300000|2020-03-13 18:15:00|12990|12983|12891|12870|13016|13009|12883|12867|105250
1584123600000|2020-03-13 18:20:00|12890|12871|12917|12905|12932|12923|12853|12850|76127
1584123900000|2020-03-13 18:25:00|12916|12906|12769|12763|12916|12907|12766|12759|86187
1584124200000|2020-03-13 18:30:00|12767|12761|12758|12754|12784|12776|12710|12704|101874
1584124500000|2020-03-13 18:35:00|12761|12755|12681|12673|12776|12770|12661|12657|116910
1584124800000|2020-03-13 18:40:00|12683|12674|12850|12840|12858|12854|12659|12658|110193
1584125100000|2020-03-13 18:45:00|12851|12841|12839|12826|12873|12867|12801|12793|129345
1584125400000|2020-03-13 18:50:00|12838|12828|12928|12916|12970|12965|12818|12815|143561
1584125700000|2020-03-13 18:55:00|12919|12914|12907|12899|12965|12960|12899|12893|100229
1584126000000|2020-03-13 19:00:00|12905|12897|12923|12917|12972|12964|12888|12885|129011
1584126300000|2020-03-13 19:05:00|12924|12918|12916|12911|12977|12967|12907|12898|81061
1584126600000|2020-03-13 19:10:00|12915|12910|12902|12892|12973|12964|12818|12804|115720
1584126900000|2020-03-13 19:15:00|12904|12891|12877|12870|12940|12929|12830|12822|108605
1584127200000|2020-03-13 19:20:00|12876|12871|12877|12861|12919|12912|12833|12826|93007
1584127500000|2020-03-13 19:25:00|12876|12862|12913|12904|12950|12939|12859|12851|120793
1584127800000|2020-03-13 19:30:00|12912|12903|12733|12713|12960|12950|12618|12611|252788
1584128100000|2020-03-13 19:35:00|12729|12714|12882|12859|12972|12964|12683|12638|177261
1584128400000|2020-03-13 19:40:00|12881|12860|12968|12957|13048|13029|12811|12810|202900
1584128700000|2020-03-13 19:45:00|12961|12958|13160|13151|13195|13189|12961|12957|279596
1584129000000|2020-03-13 19:50:00|13162|13152|13338|13313|13348|13335|13162|13152|324906
1584129300000|2020-03-13 19:55:00|13337|13314|13429|13426|13492|13480|13094|13087|894517
1584129600000|2020-03-13 20:00:00|13435|13416|13425|13058|13600|13416|13000|12601|307558
1584129900000|2020-03-13 20:05:00|13287|12602|13425|13310|13425|13310|13287|12602|2724
1584130200000|2020-03-13 20:10:00|13402|13250|13300|13215|13425|13350|13300|12912|3608
1584130500000|2020-03-13 20:15:00|13310|13268|13400|13300|13425|13300|13310|13215|13283
1584130800000|2020-03-13 20:20:00|13330|13303|13330|13310|13400|13310|13330|13303|2146
1584131100000|2020-03-13 20:25:00|13326|13306|13364|13303|13400|13306|13306|13303|783
1584131400000|2020-03-13 20:30:00|13342|13301|13350|13300|13350|13301|13300|13296|1331
1584131700000|2020-03-13 20:35:00|13325||13325||13325||13325||499
1584132000000|2020-03-13 20:40:00|13350||13340||13350||13340||216
1584132300000|2020-03-13 20:45:00|13332|13296|13296|13284|13340|13296|13296|13284|2249
1584132600000|2020-03-13 20:50:00|13340|13278|13330|13279|13340|13279|13329|13278|253
1584132900000|2020-03-13 20:55:00|13329|13278|13325|13280|13330|13300|13270|13240|404
1584345600000|2020-03-16 08:00:00|13035|13018|12999|12700|13035|13018|12999|12700|1085
1584345900000|2020-03-16 08:05:00|12886|12701|13008|12783|13049|12819|12886|12700|6
1584346200000|2020-03-16 08:10:00|13005|12784|12879|12701|13014|12829|12840|12700|73
1584346500000|2020-03-16 08:15:00|12842|12702|12805|12700|13014|12705|12776|12700|1
1584346800000|2020-03-16 08:20:00|12804|12701|12820|12700|13017|12701|12804|12700|4
1584347100000|2020-03-16 08:25:00|12880|12657|12764|12638|12881|12657|12721|12638|724
1584347400000|2020-03-16 08:30:00|12792|12575|12688|12508|12802|12575|12688|12507|104
1584347700000|2020-03-16 08:35:00|12802|12509|12679|12508|12802|12511|12679|12507|0
1584348000000|2020-03-16 08:40:00|12670|12507|12670|12540|12670|12540|12669|12507|1
1584348300000|2020-03-16 08:45:00|12669|12539|12568|12507|12669|12567|12568|12507|502
1584348600000|2020-03-16 08:50:00|12649|12600|12650|12508|12650|12600|12649|12507|500
1584348900000|2020-03-16 08:55:00|12649|12507|12668|12507|12669|12509|12649|12507|75
1584349200000|2020-03-16 09:00:00|12669|12508|12668|12507|12669|12508|12668|12507|0
1584349500000|2020-03-16 09:05:00|||||||||42
1584349800000|2020-03-16 09:10:00|12667||12659||12667||12649||0
1584350100000|2020-03-16 09:15:00|12658||12589||12661||12589||144
1584350400000|2020-03-16 09:20:00|12649||12592||12650||12588||0
1584350700000|2020-03-16 09:25:00|12642|12508|12611|12507|12650|12508|12592|12507|0
1584351000000|2020-03-16 09:30:00|12610|12500|12610|12500|12610|12500|12609|12500|20
1584351300000|2020-03-16 09:35:00|12635||12611||12635||12611||0
1584351600000|2020-03-16 09:40:00|||||||||10
1584351900000|2020-03-16 09:45:00|12635|12516|12621|12517|12650|12517|12609|12516|0
1584352200000|2020-03-16 09:50:00|12623|12516|12636|12516|12650|12516|12623|12516|0
1584352500000|2020-03-16 09:55:00|||||||||1
1584352800000|2020-03-16 10:00:00|12635||12649||12650||12593||48
1584353100000|2020-03-16 10:05:00|12650||12645||12650||12645||0
1584353400000|2020-03-16 10:10:00|12647||12590||12647||12589||0
1584353700000|2020-03-16 10:15:00|12550|12500|12540|12500|12550|12500|12540|12500|263
1584354000000|2020-03-16 10:20:00|12539|12459|12540|12386|12540|12459|12520|12386|400
1584354300000|2020-03-16 10:25:00|12518|12382|12520|12433|12540|12433|12510|12345|17
1584354600000|2020-03-16 10:30:00|12519||12510||12548||12507||0
1584354900000|2020-03-16 10:35:00|12513|12434|12512|12434|12548|12434|12510|12434|2
1584355200000|2020-03-16 10:40:00|12548|12433|12545|12433|12548|12433|12511|12433|0
1584355800000|2020-03-16 10:50:00|12544|12372|12470|12369|12549|12372|12470|12300|200
1584356100000|2020-03-16 10:55:00|12450|12370|12450|12371|12450|12371|12450|12369|0
1584356400000|2020-03-16 11:00:00|12469|12410|12390|12370|12549|12500|12390|12369|4203
1584356700000|2020-03-16 11:05:00|12387|12369|12450|12372|12450|12390|12387|12369|462
1584357000000|2020-03-16 11:10:00|12426||12426||12426||12426||44
1584357300000|2020-03-16 11:15:00|12450|12373|12450|12373|12450|12386|12450|12373|297
1584357600000|2020-03-16 11:20:00|12449||12445||12450||12442||339
1584357900000|2020-03-16 11:25:00|12394|12372|12445|12372|12445|12372|12394|12372|150
1584358200000|2020-03-16 11:30:00|12444|12380|12445|12372|12445|12380|12444|12372|402
1584358500000|2020-03-16 11:35:00||12373||12373||12373||12373|12
1584358800000|2020-03-16 11:40:00|12400|12372|12380|12372|12445|12380|12380|12372|517
1584359100000|2020-03-16 11:45:00|12412||12500||12549||12412||211
1584359400000|2020-03-16 11:50:00|12499|12400|12498|12372|12499|12400|12479|12372|100
1584359700000|2020-03-16 11:55:00|12435|12374|12498|12387|12498|12388|12431|12372|35
1584360000000|2020-03-16 12:00:00||12386||12387||12387||12386|6486
1584360300000|2020-03-16 12:05:00||12401||12387||12401||12387|146
1584360600000|2020-03-16 12:10:00||12376||12376||12378||12372|116
1584360900000|2020-03-16 12:15:00|12482|12375|12476|12375|12498|12482|12465|12372|1076
1584361200000|2020-03-16 12:20:00|12470|12400|12470|12400|12470|12400|12461|12400|260
1584361500000|2020-03-16 12:25:00|12464|12372|12469|12372|12470|12372|12455|12372|691
1584361800000|2020-03-16 12:30:00|12452|12374|12500|12425|12500|12469|12425|12372|2066
1584362100000|2020-03-16 12:35:00|12485|12450|12499|12425|12500|12450|12450|12425|3722
1584362400000|2020-03-16 12:40:00|12477|12400|12499|12375|12499|12400|12472|12375|1214
1584362700000|2020-03-16 12:45:00|12425|12380|12496|12372|12498|12380|12399|12372|697
1584363000000|2020-03-16 12:50:00|12497|12350|12400|12370|12497|12370|12375|12350|404
1584363300000|2020-03-16 12:55:00|12495|12350|12400|12350|12496|12402|12390|12350|844
1584363600000|2020-03-16 13:00:00|12396|12362|12400|12369|12400|12386|12393|12362|428
1584363900000|2020-03-16 13:05:00||12350||12350||12350||12350|192
1584364200000|2020-03-16 13:10:00|12410|12380|12387|12380|12410|12387|12387|12380|168
1584364500000|2020-03-16 13:15:00|12410|12382|12500|12430|12500|12430|12380|12350|983
1584364800000|2020-03-16 13:20:00|12490|12425|12563|12450|12600|12500|12486|12425|1610
1584365100000|2020-03-16 13:25:00|12560|12550|12488|12300|12599|12550|12317|12300|3481
1584365400000|2020-03-16 13:30:00|12364|12312|12488|12298|12488|12425|12348|12298|3082
1584366300000|2020-03-16 13:45:00|12276|12250|12706|12690|12736|12721|12251|12243|260184
1584366600000|2020-03-16 13:50:00|12705|12691|12923|12889|12923|12889|12649|12645|257032
1584366900000|2020-03-16 13:55:00|12924|12914|12881|12855|13029|13009|12844|12835|232443
1584367200000|2020-03-16 14:00:00|12880|12875|12661|12652|12890|12882|12623|12600|166121
1584367500000|2020-03-16 14:05:00|12660|12648|12752|12727|12823|12804|12658|12648|262483
1584367800000|2020-03-16 14:10:00|12751|12728|12693|12682|12751|12745|12648|12642|123572
1584368100000|2020-03-16 14:15:00|12686|12678|12663|12657|12712|12699|12623|12606|232099
1584368400000|2020-03-16 14:20:00|12667|12658|12722|12706|12732|12721|12629|12617|164229
1584368700000|2020-03-16 14:25:00|12721|12707|12622|12608|12729|12721|12609|12600|260589
1584369000000|2020-03-16 14:30:00|12621|12611|12800|12784|12802|12791|12449|12431|291342
1584369300000|2020-03-16 14:35:00|12801|12792|12993|12970|12993|12970|12750|12740|200161
1584369600000|2020-03-16 14:40:00|12988|12971|12998|12981|13033|13013|12890|12886|140257
1584369900000|2020-03-16 14:45:00|12992|12982|13011|13000|13042|13033|12936|12923|127611
1584370200000|2020-03-16 14:50:00|13018|13001|13116|13105|13121|13108|13003|12994|186631
1584370500000|2020-03-16 14:55:00|13120|13104|12980|12957|13172|13158|12938|12931|189824
1584370800000|2020-03-16 15:00:00|12979|12958|12972|12957|13039|13030|12915|12900|156199
1584371100000|2020-03-16 15:05:00|12971|12958|13112|13101|13122|13113|12965|12958|131540
1584371400000|2020-03-16 15:10:00|13113|13102|13173|13163|13281|13258|13113|13102|105094
1584371700000|2020-03-16 15:15:00|13172|13162|13245|13238|13293|13274|13169|13160|68274
1584372000000|2020-03-16 15:20:00|13244|13236|13370|13363|13375|13365|13235|13229|111957
1584372300000|2020-03-16 15:25:00|13375|13365|13324|13309|13377|13374|13264|13253|123946
1584372600000|2020-03-16 15:30:00|13322|13310|13242|13226|13350|13345|13229|13220|93409
1584372900000|2020-03-16 15:35:00|13246|13227|13327|13320|13350|13343|13235|13221|111142
1584373200000|2020-03-16 15:40:00|13328|13321|13147|13112|13329|13327|13087|13070|100900
1584373500000|2020-03-16 15:45:00|13148|13113|13145|13131|13190|13181|13100|13089|103276
1584373800000|2020-03-16 15:50:00|13144|13132|13184|13178|13240|13224|13134|13130|89386
1584374100000|2020-03-16 15:55:00|13183|13174|13274|13264|13274|13265|13166|13161|99935
1584374400000|2020-03-16 16:00:00|13273|13259|13278|13272|13285|13277|13212|13203|70811
1584374700000|2020-03-16 16:05:00|13277|13267|13326|13319|13345|13342|13254|13244|67662
1584375000000|2020-03-16 16:10:00|13325|13320|13275|13268|13349|13344|13273|13250|74704
1584375300000|2020-03-16 16:15:00|13272|13267|13158|13152|13278|13272|13133|13121|109218
1584375600000|2020-03-16 16:20:00|13155|13150|13137|13135|13175|13172|13093|13086|260565
1584375900000|2020-03-16 16:25:00|13136|13133|13212|13199|13282|13277|13136|13130|170538
1584376200000|2020-03-16 16:30:00|13213|13200|13161|13147|13227|13220|13066|13054|120964
1584376500000|2020-03-16 16:35:00|13160|13148|13081|13072|13243|13239|13067|13058|101709
1584376800000|2020-03-16 16:40:00|13085|13073|13091|13079|13114|13100|13041|13032|64031
1584377100000|2020-03-16 16:45:00|13090|13080|12894|12885|13092|13081|12890|12878|78607
1584377400000|2020-03-16 16:50:00|12893|12886|12839|12833|12903|12896|12800|12793|125446
1584377700000|2020-03-16 16:55:00|12838|12834|12975|12970|12996|12989|12835|12823|120430
1584378000000|2020-03-16 17:00:00|12974|12968|13065|13051|13070|13052|12938|12928|76262
1584378300000|2020-03-16 17:05:00|13063|13052|13048|13043|13064|13053|13007|13005|124654
1584378600000|2020-03-16 17:10:00|13047|13039|13117|13110|13192|13178|13040|13035|129589
1584378900000|2020-03-16 17:15:00|13116|13113|13127|13121|13132|13122|13080|13071|103617
1584379200000|2020-03-16 17:20:00|13126|13122|13214|13207|13227|13226|13123|13114|115788
1584379500000|2020-03-16 17:25:00|13210|13208|13105|13092|13226|13223|13073|13067|105270
1584379800000|2020-03-16 17:30:00|13104|13091|13099|13092|13117|13109|13008|13000|114671
1584380100000|2020-03-16 17:35:00|13103|13096|13156|13147|13187|13174|13069|13055|72888
1584380400000|2020-03-16 17:40:00|13155|13146|13124|13116|13155|13151|13113|13108|64689
1584380700000|2020-03-16 17:45:00|13123|13117|13136|13127|13192|13184|13122|13117|70498
1584381000000|2020-03-16 17:50:00|13141|13128|13127|13117|13173|13165|13117|13110|56035
1584381300000|2020-03-16 17:55:00|13125|13113|13127|13121|13181|13170|13121|13113|64503
1584381600000|2020-03-16 18:00:00|13126|13118|13068|13058|13126|13121|13026|13018|86662
1584381900000|2020-03-16 18:05:00|13066|13059|13101|13091|13115|13109|13065|13059|70058
1584382200000|2020-03-16 18:10:00|13100|13092|13091|13079|13125|13117|13050|13039|75835
1584382500000|2020-03-16 18:15:00|13090|13082|12931|12922|13096|13089|12929|12921|88933
1584382800000|2020-03-16 18:20:00|12934|12923|12936|12928|12987|12982|12910|12902|66813
1584383100000|2020-03-16 18:25:00|12937|12929|13067|13057|13068|13057|12937|12929|86206
1584383400000|2020-03-16 18:30:00|13066|13058|13285|13275|13300|13295|13048|13043|111260
1584383700000|2020-03-16 18:35:00|13289|13280|13167|13160|13314|13304|13130|13112|185633
1584384000000|2020-03-16 18:40:00|13165|13154|13150|13140|13178|13168|13094|13087|91445
1584384300000|2020-03-16 18:45:00|13149|13141|13160|13149|13199|13181|13082|13072|81578
1584384600000|2020-03-16 18:50:00|13164|13150|13253|13246|13271|13256|13131|13127|110010
1584384900000|2020-03-16 18:55:00|13252|13243|13255|13245|13300|13291|13173|13158|92689
1584385200000|2020-03-16 19:00:00|13256|13247|13194|13187|13345|13340|13187|13183|121759
1584385500000|2020-03-16 19:05:00|13197|13185|13214|13203|13290|13270|13174|13165|166671
1584385800000|2020-03-16 19:10:00|13217|13206|13160|13148|13278|13255|13160|13138|102989
1584386100000|2020-03-16 19:15:00|13159|13146|13160|13153|13234|13214|13135|13130|107315
1584386400000|2020-03-16 19:20:00|13159|13151|13102|13089|13170|13160|13024|13000|129951
1584386700000|2020-03-16 19:25:00|13103|13090|13023|13011|13124|13113|13011|13005|91673
1584387000000|2020-03-16 19:30:00|13022|13010|12907|12889|13022|13010|12809|12800|169087
1584387300000|2020-03-16 19:35:00|12906|12888|12961|12903|12967|12934|12839|12827|142594
1584387600000|2020-03-16 19:40:00|12960|12904|13080|13040|13080|13040|12852|12843|159423
1584387900000|2020-03-16 19:45:00|13063|13033|12988|12968|13099|13076|12930|12925|180526
1584388200000|2020-03-16 19:50:00|12984|12964|12717|12710|12984|12964|12717|12710|444661
1584388500000|2020-03-16 19:55:00|12720|12711|12707|12699|12761|12753|12564|12557|1488181
1584388800000|2020-03-16 20:00:00|12700|12674|12762|12716|12863|12720|12700|12500|69139
1584389100000|2020-03-16 20:05:00|12752|12715|12713|12600|12762|12715|12713|12500|1876
1584389400000|2020-03-16 20:10:00|12715|12713|12800|12700|12800|12713|12700|12600|11897
1584389700000|2020-03-16 20:15:00|||||||||32
1584390000000|2020-03-16 20:20:00|13340|12713|13340|12727|13340|12727|13340|12713|39752
1584390300000|2020-03-16 20:25:00||12713||12713||12713||12713|389
1584390600000|2020-03-16 20:30:00|12990||12990||12990||12990||40
1584390900000|2020-03-16 20:35:00|||||||||101
1584391200000|2020-03-16 20:40:00|12776|12750|12990|12750|12990|12750|12775|12750|456
1584391500000|2020-03-16 20:45:00|12810|12713|12810|12713|12810|12713|12810|12713|20955
1584391800000|2020-03-16 20:50:00|12990|12714|12990|12714|12990|12714|12990|12714|183
1584392100000|2020-03-16 20:55:00||12724||12724||12724||12724|162
1584392400000|2020-03-16 21:00:00|12843|12714|12790|12714|12843|12800|12790|12714|298
1584392700000|2020-03-16 21:05:00||12720||12720||12720||12720|18
1584393000000|2020-03-16 21:10:00||12714||12750||12750||12714|4
1584393300000|2020-03-16 21:15:00|12843|12720|12750|12740|12843|12740|12750|12720|254
1584393600000|2020-03-16 21:20:00|||||||||106
1584393900000|2020-03-16 21:25:00|12740|12714|12710|12700|12740|12714|12710|12700|881
1584394200000|2020-03-16 21:30:00|||||||||742
1584394500000|2020-03-16 21:35:00|||||||||3633
1584394800000|2020-03-16 21:40:00|||||||||10
1584395100000|2020-03-16 21:45:00|||||||||3
1584395400000|2020-03-16 21:50:00|||||||||188
1584395700000|2020-03-16 21:55:00|||||||||16
1584396000000|2020-03-16 22:00:00|12990|12710|12900|12782|12990|12925|12895|12700|41705
1584396300000|2020-03-16 22:05:00|12850|12780|12800|12700|12900|12780|12778|12700|382
1584396600000|2020-03-16 22:10:00|12782||12775||12900||12750||873
1584396900000|2020-03-16 22:15:00|12900||12798||12900||12750||78
1584397200000|2020-03-16 22:20:00|||||||||200
1584397500000|2020-03-16 22:25:00|||||||||10
1584397800000|2020-03-16 22:30:00|12900||12899||12900||12899||56
1584398100000|2020-03-16 22:35:00|12897|12720|12897|12720|12899|12878|12897|12720|413
1584398400000|2020-03-16 22:40:00|12882|12700|12882|12700|12882|12700|12867|12700|427
1584398700000|2020-03-16 22:45:00|12862|12725|12862|12725|12862|12725|12850|12720|186
1584399000000|2020-03-16 22:50:00|12857||12862||12862||12857||350
1584399300000|2020-03-16 22:55:00|12850||12850||12850||12850||165
1584399600000|2020-03-16 23:00:00|12849||12849||12849||12849||0
1584400200000|2020-03-16 23:10:00||12801||12801||12801||12725|194
1584400500000|2020-03-16 23:15:00|||||||||280
1584400800000|2020-03-16 23:20:00|12862|12810|12950|12862|13000|12862|12862|12801|448
1584401100000|2020-03-16 23:25:00|13000||13000||13000||13000||76
1584401400000|2020-03-16 23:30:00|12980||12980||12980||12980||51
1584401700000|2020-03-16 23:35:00|13000||12930||13000||12930||0
1584402000000|2020-03-16 23:40:00|13000|12863|13000|12862|13000|12863|12950|12862|42
1584402300000|2020-03-16 23:45:00|12931|12931|12950|12862|13000|12931|12931|12862|100
1584402600000|2020-03-16 23:50:00||12863||12863||12863||12863|34
1584402900000|2020-03-16 23:55:00|13000|12900|13000|12863|13000|12900|12900|12863|210
1584432000000|2020-03-17 08:00:00|13200|13028|13421|13081|13429|13081|13200|13028|552
1584432300000|2020-03-17 08:05:00|13420||13315||13429||13313||0
1584432600000|2020-03-17 08:10:00|13317|13082|13320|13085|13429|13085|13315|13081|0
1584432900000|2020-03-17 08:15:00|13322|13082|13331|13110|13429|13146|13311|13080|0
1584433200000|2020-03-17 08:20:00|13343|13109|13300|13037|13343|13109|13200|13030|200
1584433500000|2020-03-17 08:25:00|13343|13034|13343|12922|13343|13036|13300|12880|0
1584433800000|2020-03-17 08:30:00|13196|12955|13208|12940|13429|12997|13185|12940|0
1584434400000|2020-03-17 08:40:00|13103|12882|13121|12857|13124|12883|13103|12827|50
1584434700000|2020-03-17 08:45:00|13116|12854|13099|12881|13121|12893|13099|12823|0
1584435000000|2020-03-17 08:50:00|13097|12880|13097|12852|13099|12880|13097|12845|0
1584435300000|2020-03-17 08:55:00|13101|12782|12973|12759|13101|12795|12972|12757|52
1584435600000|2020-03-17 09:00:00|13011|12757|13011|12792|13101|12793|12971|12718|10
1584435900000|2020-03-17 09:05:00|13020|12793|12979|12750|13020|12804|12969|12716|0
1584436200000|2020-03-17 09:10:00|12974||12978||13020||12974||0
1584436500000|2020-03-17 09:15:00|12970|12745|12906|12707|13020|12748|12906|12500|60
1584436800000|2020-03-17 09:20:00|12905||12906||12906||12902||0
1584437100000|2020-03-17 09:25:00|12831|12705|12852|12639|12918|12712|12831|12500|20
1584437400000|2020-03-17 09:30:00|12854|12618|12692|12500|12897|12633|12681|12500|262
1584437700000|2020-03-17 09:35:00|12694|12683|12700|12501|12770|12684|12682|12500|802
1584438000000|2020-03-17 09:40:00|12717|12700|12738|12501|13101|12700|12697|12501|400
1584438300000|2020-03-17 09:45:00|12737|12502|12816|12615|13101|12737|12701|12501|824
1584438600000|2020-03-17 09:50:00|12895|12613|12787|12635|12895|12641|12784|12500|0
1584438900000|2020-03-17 09:55:00|12824|12634|12777|12613|12828|12634|12777|12500|0
1584439200000|2020-03-17 10:00:00|12778|12612|12820|12651|12826|12651|12777|12500|115
1584439500000|2020-03-17 10:05:00|12823|12650|12837|12651|13101|12653|12823|12650|0
1584439800000|2020-03-17 10:10:00|12841|12652|12917|12716|13101|12716|12839|12650|202
1584440100000|2020-03-17 10:15:00|12914|12715|12903|12715|12917|12716|12903|12715|10
1584440400000|2020-03-17 10:20:00|12916|12777|12900|12777|12916|12777|12899|12777|0
1584440700000|2020-03-17 10:25:00|12885||12916||12916||12885||0
1584441000000|2020-03-17 10:30:00|12915|12825|12969|12777|13101|12825|12915|12777|1
1584441300000|2020-03-17 10:35:00|12968|12778|12957|12777|12970|12778|12956|12777|0
1584441600000|2020-03-17 10:40:00||12778||12777||12778||12777|0
1584441900000|2020-03-17 10:45:00|12956||12957||12957||12956||0
1584442200000|2020-03-17 10:50:00||12778||12778||12778||12777|0
1584442500000|2020-03-17 10:55:00|12958|12780|13101|13049|13101|13049|12954|12780|595
1584442800000|2020-03-17 11:00:00|13059|13014|13100|13000|13101|13014|13059|13000|369
1584443100000|2020-03-17 11:05:00|13101||13050||13101||13050||166
1584443400000|2020-03-17 11:10:00|13066|12942|13098|12939|13100|12943|13066|12803|300
1584443700000|2020-03-17 11:15:00|13100|12935|13041|12935|13100|12937|13031|12895|15
1584444000000|2020-03-17 11:20:00|13080|12934|13000|12810|13100|12934|12989|12803|3
1584444300000|2020-03-17 11:25:00|12990||12989||12990||12989||38
1584444600000|2020-03-17 11:30:00|13000|12807|12953|12800|13000|12808|12890|12800|405
1584444900000|2020-03-17 11:35:00|12951||12922||12953||12921||34
1584445200000|2020-03-17 11:40:00|12920|12810|12895|12800|12924|12810|12895|12800|0
1584445500000|2020-03-17 11:45:00|||||||||2
1584446100000|2020-03-17 11:55:00|12917||12875||12917||12833||514
1584446400000|2020-03-17 12:00:00|12860|12777|12875|12716|12875|12777|12777|12715|1156
1584446700000|2020-03-17 12:05:00|12820|12728|12815|12715|12820|12751|12815|12715|45
1584447000000|2020-03-17 12:10:00|12830|12716|12830|12750|12830|12750|12830|12715|64
1584447300000|2020-03-17 12:15:00||12751||12800||12800||12751|86
1584447600000|2020-03-17 12:20:00|12875||12875||12875||12875||189
1584447900000|2020-03-17 12:25:00|12825||12875||12875||12825||185
1584448200000|2020-03-17 12:30:00|12820||12820||12820||12813||713
1584448500000|2020-03-17 12:35:00||12751||12750||12751||12750|14
1584448800000|2020-03-17 12:40:00|12845|12751|12845|12790|12845|12790|12831|12750|96
1584449100000|2020-03-17 12:45:00|12843||12845||12845||12843||144
1584449400000|2020-03-17 12:50:00||12800||12800||12800||12800|201
1584449700000|2020-03-17 12:55:00|12805|12751|12845|12751|12845|12752|12795|12750|1162
1584450000000|2020-03-17 13:00:00|12823|12752|12820|12781|12845|12781|12820|12751|307
1584450300000|2020-03-17 13:05:00|12800|12761|12779|12761|12800|12771|12766|12761|1001
1584450600000|2020-03-17 13:10:00|12775|12750|12748|12700|12793|12750|12748|12700|3103
1584450900000|2020-03-17 13:15:00|12740|12701|12729|12660|12740|12702|12698|12660|707
1584451200000|2020-03-17 13:20:00|12690|12650|12650|12628|12690|12650|12630|12600|1791
1584451500000|2020-03-17 13:25:00|12647|12629|12840|12803|12850|12803|12647|12629|3830
1584451800000|2020-03-17 13:30:00|12850|12843|12945|12921|13100|13087|12793|12776|265126
1584452100000|2020-03-17 13:35:00|12947|12932|12867|12850|12987|12978|12857|12831|217630
1584452400000|2020-03-17 13:40:00|12852|12857|12842|12830|12930|12925|12826|12810|152218
1584452700000|2020-03-17 13:45:00|12843|12831|12950|12942|13064|13057|12843|12831|237082
1584453000000|2020-03-17 13:50:00|12951|12943|12907|12896|13055|13051|12894|12883|162903
1584453300000|2020-03-17 13:55:00|12901|12894|12980|12965|13055|13043|12896|12883|140197
1584453600000|2020-03-17 14:00:00|12978|12966|13145|13133|13189|13176|12948|12928|185908
1584453900000|2020-03-17 14:05:00|13146|13134|13257|13250|13300|13293|13133|13103|218799
1584454200000|2020-03-17 14:10:00|13258|13251|13328|13320|13345|13341|13257|13251|175610
1584454500000|2020-03-17 14:15:00|13327|13321|13442|13425|13496|13486|13300|13298|282498
1584454800000|2020-03-17 14:20:00|13441|13426|13387|13363|13540|13533|13386|13361|171215
1584455100000|2020-03-17 14:25:00|13386|13364|13338|13314|13464|13449|13336|13314|112078
1584455400000|2020-03-17 14:30:00|13337|13317|13185|13177|13348|13336|13185|13176|137675
1584455700000|2020-03-17 14:35:00|13181|13176|13211|13194|13299|13269|13133|13116|170011
1584456000000|2020-03-17 14:40:00|13210|13198|13197|13189|13234|13223|13112|13104|145189
1584456300000|2020-03-17 14:45:00|13198|13190|13065|13054|13233|13219|13015|13000|196761
1584456600000|2020-03-17 14:50:00|13060|13053|13078|13061|13093|13081|12940|12931|138645
1584456900000|2020-03-17 14:55:00|13077|13062|13092|13081|13173|13151|13024|13016|126981
1584457200000|2020-03-17 15:00:00|13089|13080|13085|13074|13159|13141|13026|13008|152492
1584457500000|2020-03-17 15:05:00|13086|13085|13125|13116|13143|13136|13064|13050|137696
1584457800000|2020-03-17 15:10:00|13124|13115|13136|13122|13168|13152|13067|13052|237489
1584458100000|2020-03-17 15:15:00|13130|13123|13234|13211|13249|13232|13110|13104|212520
1584458400000|2020-03-17 15:20:00|13236|13212|13169|13157|13267|13256|13131|13125|138544
1584458700000|2020-03-17 15:25:00|13174|13163|13137|13117|13230|13218|13120|13100|100077
1584459000000|2020-03-17 15:30:00|13136|13118|13325|13305|13333|13324|13136|13118|80720
1584459300000|2020-03-17 15:35:00|13324|13306|13242|13232|13324|13313|13224|13220|135147
1584459600000|2020-03-17 15:40:00|13247|13233|13362|13343|13380|13364|13228|13220|122532
1584459900000|2020-03-17 15:45:00|13361|13344|13337|13325|13440|13430|13324|13314|157446
1584460200000|2020-03-17 15:50:00|13328|13323|13401|13395|13432|13416|13321|13311|137333
1584460500000|2020-03-17 15:55:00|13400|13396|13404|13387|13423|13413|13327|13319|128895
1584460800000|2020-03-17 16:00:00|13403|13388|13367|13351|13413|13412|13317|13314|150148
1584461100000|2020-03-17 16:05:00|13366|13358|13560|13550|13560|13550|13366|13358|128049
1584461400000|2020-03-17 16:10:00|13559|13545|13600|13594|13623|13614|13512|13497|111716
1584461700000|2020-03-17 16:15:00|13599|13593|13476|13461|13599|13594|13442|13419|196617
1584462000000|2020-03-17 16:20:00|13478|13460|13472|13461|13498|13485|13398|13389|139298
1584462300000|2020-03-17 16:25:00|13475|13462|13426|13401|13532|13520|13418|13401|105427
1584462600000|2020-03-17 16:30:00|13425|13402|13454|13448|13489|13475|13357|13345|104490
1584462900000|2020-03-17 16:35:00|13448|13442|13494|13485|13510|13504|13395|13377|78386
1584463200000|2020-03-17 16:40:00|13499|13488|13443|13433|13509|13501|13395|13384|145328
1584463500000|2020-03-17 16:45:00|13442|13427|13361|13348|13458|13445|13360|13343|84107
1584463800000|2020-03-17 16:50:00|13360|13338|13345|13330|13366|13343|13223|13209|81256
1584464100000|2020-03-17 16:55:00|13342|13337|13363|13347|13365|13358|13296|13284|57145
1584464400000|2020-03-17 17:00:00|13365|13348|13324|13311|13400|13381|13308|13303|141727
1584464700000|2020-03-17 17:05:00|13325|13318|13249|13238|13359|13349|13232|13211|75404
1584465000000|2020-03-17 17:10:00|13248|13237|13131|13118|13248|13237|13114|13109|114205
1584465300000|2020-03-17 17:15:00|13130|13117|13253|13230|13292|13275|13109|13100|68113
1584465600000|2020-03-17 17:20:00|13252|13231|13285|13262|13328|13313|13231|13221|116031
1584465900000|2020-03-17 17:25:00|13284|13263|13370|13356|13386|13371|13269|13255|72141
1584466200000|2020-03-17 17:30:00|13363|13355|13383|13370|13392|13377|13246|13224|139869
1584466500000|2020-03-17 17:35:00|13382|13369|13489|13472|13500|13488|13360|13352|91565
1584466800000|2020-03-17 17:40:00|13488|13485|13468|13459|13500|13487|13437|13427|95145
1584467100000|2020-03-17 17:45:00|13467|13458|13513|13501|13536|13528|13452|13441|157606
1584467400000|2020-03-17 17:50:00|13514|13502|13478|13469|13531|13523|13430|13424|75749
1584467700000|2020-03-17 17:55:00|13474|13467|13491|13484|13525|13510|13464|13453|75095
1584468000000|2020-03-17 18:00:00|13489|13485|13513|13498|13535|13532|13408|13395|85604
1584468300000|2020-03-17 18:05:00|13510|13500|13579|13568|13583|13578|13495|13489|117919
1584468600000|2020-03-17 18:10:00|13569|13567|13590|13576|13625|13604|13537|13528|73767
1584468900000|2020-03-17 18:15:00|13589|13579|13652|13635|13680|13671|13579|13567|96175
1584469200000|2020-03-17 18:20:00|13658|13637|13546|13531|13676|13663|13489|13480|73399
1584469500000|2020-03-17 18:25:00|13545|13532|13605|13596|13663|13658|13524|13516|91504
1584469800000|2020-03-17 18:30:00|13611|13597|13647|13629|13662|13652|13577|13561|132309
1584470100000|2020-03-17 18:35:00|13638|13622|13645|13620|13663|13657|13562|13551|116616
1584470400000|2020-03-17 18:40:00|13644|13626|13566|13559|13650|13640|13566|13556|167064
1584470700000|2020-03-17 18:45:00|13565|13556|13417|13402|13579|13562|13375|13363|174769
1584471000000|2020-03-17 18:50:00|13416|13403|13363|13353|13440|13426|13318|13301|95940
1584471300000|2020-03-17 18:55:00|13364|13354|13425|13412|13442|13435|13341|13332|60677
1584471600000|2020-03-17 19:00:00|13424|13413|13249|13232|13424|13416|13126|13108|89938
1584471900000|2020-03-17 19:05:00|13250|13233|13330|13304|13447|13407|13186|13169|68435
1584472200000|2020-03-17 19:10:00|13334|13305|13445|13429|13452|13447|13334|13305|95054
1584472500000|2020-03-17 19:15:00|13444|13427|13414|13407|13484|13473|13349|13323|95934
1584472800000|2020-03-17 19:20:00|13413|13405|13341|13323|13421|13415|13289|13276|106533
1584473100000|2020-03-17 19:25:00|13340|13324|13266|13253|13360|13347|13209|13200|69741
1584473400000|2020-03-17 19:30:00|13261|13252|13377|13359|13399|13386|13240|13228|105888
1584473700000|2020-03-17 19:35:00|13376|13360|13450|13438|13450|13446|13376|13360|118034
1584474000000|2020-03-17 19:40:00|13454|13442|13650|13643|13660|13651|13446|13436|208842
1584474300000|2020-03-17 19:45:00|13651|13644|13586|13582|13654|13650|13495|13483|239144
1584474600000|2020-03-17 19:50:00|13587|13585|13529|13517|13635|13619|13399|13390|289903
1584474900000|2020-03-17 19:55:00|13531|13520|13659|13658|13675|13669|13449|13434|790321
1584475200000|2020-03-17 20:00:00|13678|13665|13659|13450|13880|13665|13554|13150|195880
1584475500000|2020-03-17 20:05:00|13650|13500|13600|13400|13650|13500|13600|13151|703
1584475800000|2020-03-17 20:10:00|13640|13600|13640|13400|13640|13600|13639|13209|16432
1584476100000|2020-03-17 20:15:00|||||||||67
1584476400000|2020-03-17 20:20:00|13620||13620||13620||13620||58
1584476700000|2020-03-17 20:25:00|13640|13421|13639|13420|13640|13421|13639|13420|8
1584477000000|2020-03-17 20:30:00|13620|13400|13620|13400|13620|13400|13620|13400|365
1584477300000|2020-03-17 20:35:00|13640|13150|13640|13150|13640|13400|13640|13150|11
1584477600000|2020-03-17 20:40:00|13620|13506|13610|13210|13620|13506|13608|13150|537
1584477900000|2020-03-17 20:45:00|13442|13220|13610|13210|13610|13220|13442|13210|100
1584478200000|2020-03-17 20:50:00|13600|13211|13610|13220|13610|13267|13600|13211|125
1584478500000|2020-03-17 20:55:00|||||||||18
1584478800000|2020-03-17 21:00:00|||||||||1
1584479400000|2020-03-17 21:10:00|13600||13600||13600||13600||2
1584479700000|2020-03-17 21:15:00|13610||13600||13610||13600||22
1584480000000|2020-03-17 21:20:00|||||||||300499
1584480300000|2020-03-17 21:25:00|13599|13300|13599|13300|13599|13300|13599|13300|1
1584480600000|2020-03-17 21:30:00|||||||||20
1584480900000|2020-03-17 21:35:00|13598||13598||13598||13598||34
1584481200000|2020-03-17 21:40:00|||||||||49
1584481500000|2020-03-17 21:45:00|||||||||4
1584481800000|2020-03-17 21:50:00|||||||||42
1584482100000|2020-03-17 21:55:00|||||||||19
1584482700000|2020-03-17 22:05:00|||||||||1
1584484200000|2020-03-17 22:30:00|13599|13377|13599|13377|13599|13377|13599|13377|18
1584484500000|2020-03-17 22:35:00|13595|13595|13594|13380|13599|13595|13594|13377|537
1584484800000|2020-03-17 22:40:00|13453|13377|13594|13377|13594|13383|13451|13377|345
1584485100000|2020-03-17 22:45:00|13453||13594||13594||13453||345
1584485700000|2020-03-17 22:55:00|||||||||52
1584486300000|2020-03-17 23:05:00|13400|13300|13400|13300|13400|13378|13400|13300|155
1584486600000|2020-03-17 23:10:00|13594|13220|13379|13220|13594|13220|13379|13220|3
1584486900000|2020-03-17 23:15:00|13350||13339||13379||13339||6
1584487200000|2020-03-17 23:20:00|13379|13300|13379|13220|13379|13300|13300|13220|296
1584487500000|2020-03-17 23:25:00|13350||13350||13350||13350||0
1584487800000|2020-03-17 23:30:00|13379|13221|13300|13210|13379|13250|13300|13210|331
1584488100000|2020-03-17 23:35:00|||||||||100
1584488400000|2020-03-17 23:40:00||13300||13210||13300||13210|100
1584489000000|2020-03-17 23:50:00|13210|13200|13250|13187|13300|13200|13210|13150|451
1584489300000|2020-03-17 23:55:00|||||||||179
1584518400000|2020-03-18 08:00:00|13222|13000|13221|13000|13222|13001|13221|13000|50
1584519600000|2020-03-18 08:20:00|13223|13001|13220|13001|13223|13001|13220|13001|0
1584519900000|2020-03-18 08:25:00|13223||13220||13223||13220||0
1584520200000|2020-03-18 08:30:00|13193|13002|13166|13002|13235|13002|13151|13000|40
1584520500000|2020-03-18 08:35:00|13170|13003|13170|13004|13235|13004|13166|13000|0
1584520800000|2020-03-18 08:40:00|13174|13005|13173|13007|13174|13009|13173|13000|0
1584521100000|2020-03-18 08:45:00||13000||13000||13008||13000|0
1584521400000|2020-03-18 08:50:00||13001||13001||13001||13000|0
1584521700000|2020-03-18 08:55:00||13000||13000||13002||13000|0
1584522000000|2020-03-18 09:00:00|13174|13001|13184|13007|13235|13010|13173|13000|0
1584522300000|2020-03-18 09:05:00||13008||13008||13008||13008|0
1584522900000|2020-03-18 09:15:00||13003||13003||13003||13003|0
1584523200000|2020-03-18 09:20:00||13004||13004||13004||13004|0
1584523500000|2020-03-18 09:25:00||13030||13031||13031||13030|12
1584523800000|2020-03-18 09:30:00||13030||13031||13031||13030|0
1584524400000|2020-03-18 09:40:00|13185||13185||13185||13184||0
1584524700000|2020-03-18 09:45:00|13184|13030|13177|13031|13185|13031|13176|13030|0
1584525000000|2020-03-18 09:50:00|13180|13030|13142|13031|13180|13031|13139|13030|1
1584525300000|2020-03-18 09:55:00||13030||13030||13030||13030|55
1584525600000|2020-03-18 10:00:00|13121||13118||13142||13118||0
1584525900000|2020-03-18 10:05:00|13117|13031|13119|13030|13119|13031|13115|13030|0
1584526200000|2020-03-18 10:10:00|13118|13031|13119|13030|13119|13031|13118|13030|0
1584526500000|2020-03-18 10:15:00||13031||13030||13031||13030|0
1584526800000|2020-03-18 10:20:00|13118|13031|13118|13001|13119|13031|13116|13000|1
1584527100000|2020-03-18 10:25:00|13117|13000|13118|13001|13118|13001|13117|13000|0
1584527400000|2020-03-18 10:30:00|13117||13118||13118||13117||0
1584527700000|2020-03-18 10:35:00|13117|13000|13099|13001|13118|13001|13099|13000|0
1584528000000|2020-03-18 10:40:00|13098|13000|13099|13000|13099|13000|13098|13000|50
1584528300000|2020-03-18 10:45:00||13001||13000||13001||13000|10
1584528600000|2020-03-18 10:50:00|||||||||50
1584528900000|2020-03-18 10:55:00|13098||13098||13098||13096||0
1584529200000|2020-03-18 11:00:00|13099||13105||13123||13099||682
1584529500000|2020-03-18 11:05:00|13123|13050|13050|13000|13123|13050|13050|13000|663
1584529800000|2020-03-18 11:10:00|13049||13049||13049||13049||15
1584530100000|2020-03-18 11:15:00|13050||13050||13050||13050||288
1584530400000|2020-03-18 11:20:00|13110|13025|13106|12959|13123|13025|13093|12959|0
1584530700000|2020-03-18 11:25:00|13107|12960|13122|12915|13123|12960|13095|12765|76
1584531000000|2020-03-18 11:30:00|13123|12918|13121|12954|13123|12954|13120|12787|10
1584531300000|2020-03-18 11:35:00|13122|12953|13121|12951|13122|12954|13121|12908|55
1584531600000|2020-03-18 11:40:00|13122|12947|13121|12946|13122|12949|13121|12945|2
1584531900000|2020-03-18 11:45:00|13122|12947|13108|12958|13123|12965|13107|12917|1
1584532200000|2020-03-18 11:50:00|13109|12959|13165|12996|13206|13117|13109|12916|1000
1584532500000|2020-03-18 11:55:00|13204|12997|13156|13059|13208|13059|13148|12975|36
1584532800000|2020-03-18 12:00:00|13144|13060|13147|13060|13188|13060|13116|13060|376
1584533100000|2020-03-18 12:05:00|13150|13059|13141|13059|13188|13059|13141|13059|22
1584533400000|2020-03-18 12:10:00|13182|13060|13217|13070|13378|13070|13136|13059|131
1584533700000|2020-03-18 12:15:00|13378|13059|13230|13059|13378|13080|13228|13059|5
1584534000000|2020-03-18 12:20:00|13229|13074|13195|13059|13378|13074|13168|13059|305
1584534300000|2020-03-18 12:25:00|13170||13170||13170||13170||5
1584534600000|2020-03-18 12:30:00||13109||13075||13109||13075|267
1584534900000|2020-03-18 12:35:00|13157||13170||13170||13080||155
1584535200000|2020-03-18 12:40:00|13169|13083|13100|13059|13170|13083|13096|13059|1260
1584535500000|2020-03-18 12:45:00|13096|13060|13099|13060|13100|13079|13094|13060|337
1584535800000|2020-03-18 12:50:00|13072|13059|13099|13060|13099|13060|13068|13059|751
1584536100000|2020-03-18 12:55:00||13065||13065||13065||13065|112
1584536400000|2020-03-18 13:00:00|13070|13059|13099|13008|13099|13059|13048|13000|2786
1584536700000|2020-03-18 13:05:00|13090|13060|13170|13050|13170|13099|13090|13008|3178
1584537000000|2020-03-18 13:10:00|13169|13099|13170|13099|13170|13099|13169|13099|77
1584537300000|2020-03-18 13:15:00|13160|13100|13128|13099|13170|13100|13128|13099|880
1584537600000|2020-03-18 13:20:00|13150|13114|13345|13099|13378|13176|13150|13099|1815
1584537900000|2020-03-18 13:25:00|13378|13065|13162|13102|13383|13287|13130|13008|1796
1584538200000|2020-03-18 13:30:00|13103|13146|13283|13260|13340|13319|13005|13000|246614
1584538500000|2020-03-18 13:35:00|13282|13259|13117|13105|13282|13272|13115|13103|206127
1584538800000|2020-03-18 13:40:00|13116|13110|13134|13124|13194|13180|13107|13104|245867
1584539100000|2020-03-18 13:45:00|13130|13126|13052|13042|13133|13126|13012|13001|149301
1584539400000|2020-03-18 13:50:00|13051|13041|13166|13154|13173|13163|13028|13015|129198
1584539700000|2020-03-18 13:55:00|13173|13166|13264|13253|13290|13274|13148|13135|166793
1584540000000|2020-03-18 14:00:00|13265|13254|13324|13310|13386|13373|13209|13188|160797
1584540300000|2020-03-18 14:05:00|13316|13309|13392|13380|13449|13445|13302|13294|131556
1584540600000|2020-03-18 14:10:00|13386|13381|13428|13411|13436|13426|13348|13329|93865
1584540900000|2020-03-18 14:15:00|13427|13412|13369|13360|13495|13466|13354|13341|88332
1584541200000|2020-03-18 14:20:00|13376|13363|13222|13209|13406|13398|13200|13188|136067
1584541500000|2020-03-18 14:25:00|13216|13207|13342|13329|13343|13335|13202|13188|81973
1584541800000|2020-03-18 14:30:00|13331|13330|13424|13414|13429|13421|13328|13310|104550
1584542100000|2020-03-18 14:35:00|13419|13415|13472|13462|13484|13477|13381|13374|111003
1584542400000|2020-03-18 14:40:00|13471|13459|13479|13460|13527|13517|13454|13448|112410
1584542700000|2020-03-18 14:45:00|13485|13462|13412|13390|13493|13486|13379|13370|63852
1584543000000|2020-03-18 14:50:00|13411|13394|13350|13341|13420|13405|13332|13326|85618
1584543300000|2020-03-18 14:55:00|13342|13339|13318|13311|13352|13348|13313|13303|147882
1584543600000|2020-03-18 15:00:00|13321|13312|13299|13294|13345|13337|13289|13285|176911
1584543900000|2020-03-18 15:05:00|13298|13291|13299|13290|13334|13327|13284|13277|106513
1584544200000|2020-03-18 15:10:00|13300|13295|13264|13255|13331|13321|13257|13253|67471
1584544500000|2020-03-18 15:15:00|13263|13257|13336|13316|13338|13317|13240|13231|135472
1584544800000|2020-03-18 15:20:00|13335|13317|13349|13339|13438|13429|13316|13305|169165
1584545100000|2020-03-18 15:25:00|13348|13338|13363|13353|13384|13374|13290|13282|91340
1584545400000|2020-03-18 15:30:00|13364|13354|13368|13354|13415|13415|13284|13277|150097
1584545700000|2020-03-18 15:35:00|13367|13355|13350|13338|13415|13414|13340|13333|115989
1584546000000|2020-03-18 15:40:00|13342|13337|13321|13312|13342|13337|13267|13259|98389
1584546300000|2020-03-18 15:45:00|13320|13309|13370|13362|13446|13423|13281|13274|168321
1584546600000|2020-03-18 15:50:00|13371|13369|13449|13443|13455|13447|13371|13362|82959
1584546900000|2020-03-18 15:55:00|13444|13442|13455|13446|13480|13473|13413|13403|143505
1584547200000|2020-03-18 16:00:00|13454|13452|13381|13371|13464|13457|13375|13367|68537
1584547500000|2020-03-18 16:05:00|13385|13372|13362|13352|13414|13409|13315|13308|123065
1584547800000|2020-03-18 16:10:00|13363|13353|13279|13267|13397|13385|13273|13267|79523
1584548100000|2020-03-18 16:15:00|13278|13268|13136|13125|13285|13279|13107|13104|173628
1584548400000|2020-03-18 16:20:00|13135|13126|13054|13041|13152|13142|12967|12958|219708
1584548700000|2020-03-18 16:25:00|13053|13038|13036|13027|13155|13125|13003|13000|111015
1584549000000|2020-03-18 16:30:00|13037|13036|13135|13122|13139|13125|13011|13001|121880
1584549300000|2020-03-18 16:35:00|13136|13123|13127|13119|13140|13135|13067|13052|145345
1584549600000|2020-03-18 16:40:00|13126|13118|13134|13121|13157|13138|13039|13031|101739
1584549900000|2020-03-18 16:45:00|13129|13127|13033|13022|13134|13129|13013|13010|113955
1584550200000|2020-03-18 16:50:00|13032|13026|13104|13097|13139|13129|13017|13010|135551
1584550500000|2020-03-18 16:55:00|13105|13098|13092|13083|13146|13133|13085|13081|26077
1584551400000|2020-03-18 17:10:00|13073|13048|13036|13024|13136|13127|13036|13021|128526
1584551700000|2020-03-18 17:15:00|13035|13023|13144|13129|13144|13129|13016|13010|156009
1584552000000|2020-03-18 17:20:00|13142|13130|13194|13185|13195|13187|13071|13064|109427
1584552300000|2020-03-18 17:25:00|13195|13186|13169|13160|13222|13203|13134|13125|94695
1584552600000|2020-03-18 17:30:00|13174|13161|13090|13066|13187|13183|12991|12985|149235
1584552900000|2020-03-18 17:35:00|13089|13067|13165|13155|13222|13212|13083|13063|174616
1584553200000|2020-03-18 17:40:00|13164|13152|13286|13274|13300|13299|13131|13120|138099
1584553500000|2020-03-18 17:45:00|13285|13275|13346|13333|13355|13344|13240|13228|115850
1584553800000|2020-03-18 17:50:00|13345|13332|13298|13286|13365|13342|13213|13204|146318
1584554100000|2020-03-18 17:55:00|13299|13287|13222|13212|13334|13322|13209|13202|74362
1584554400000|2020-03-18 18:00:00|13224|13213|13126|13118|13247|13241|13113|13103|94680
1584554700000|2020-03-18 18:05:00|13125|13117|13150|13141|13202|13188|13097|13095|73391
1584555000000|2020-03-18 18:10:00|13149|13147|13137|13125|13152|13150|13073|13067|74600
1584555300000|2020-03-18 18:15:00|13136|13124|13191|13180|13243|13230|13135|13124|113625
1584555600000|2020-03-18 18:20:00|13192|13181|13139|13131|13213|13209|13128|13122|164585
1584555900000|2020-03-18 18:25:00|13135|13128|13189|13169|13201|13192|13109|13100|155550
1584556200000|2020-03-18 18:30:00|13188|13170|13226|13213|13250|13244|13109|13100|145322
1584556500000|2020-03-18 18:35:00|13225|13214|13369|13360|13374|13360|13225|13213|120898
1584556800000|2020-03-18 18:40:00|13368|13353|13273|13265|13369|13366|13216|13207|98114
1584557100000|2020-03-18 18:45:00|13274|13266|13237|13227|13307|13298|13211|13200|105847
1584557400000|2020-03-18 18:50:00|13238|13228|13300|13289|13329|13311|13219|13203|120226
1584557700000|2020-03-18 18:55:00|13311|13296|13393|13384|13408|13398|13296|13288|138066
1584558000000|2020-03-18 19:00:00|13394|13385|13320|13307|13421|13410|13291|13286|160216
1584558300000|2020-03-18 19:05:00|13321|13314|13437|13420|13510|13502|13321|13314|125636
1584558600000|2020-03-18 19:10:00|13438|13421|13511|13498|13571|13557|13438|13421|146416
1584558900000|2020-03-18 19:15:00|13519|13499|13426|13413|13537|13529|13388|13377|163029
1584559200000|2020-03-18 19:20:00|13425|13410|13142|13128|13425|13414|13137|13128|141179
1584559500000|2020-03-18 19:25:00|13141|13129|12991|12982|13196|13188|12982|12970|206430
1584559800000|2020-03-18 19:30:00|12989|12981|13049|13020|13100|13075|12879|12871|260763
1584560100000|2020-03-18 19:35:00|13048|13021|13055|13043|13162|13151|13034|13020|245597
1584560400000|2020-03-18 19:40:00|13054|13044|13229|13217|13365|13338|13046|13044|256276
1584560700000|2020-03-18 19:45:00|13217|13216|13230|13221|13231|13222|13069|13058|267093
1584561000000|2020-03-18 19:50:00|13240|13222|13375|13353|13424|13413|13187|13149|344104
1584561300000|2020-03-18 19:55:00|13374|13355|13501|13500|13522|13504|13171|13159|834299
1584561600000|2020-03-18 20:00:00|13507|13483|13523|12821|13600|13528|13500|12800|26854
1584561900000|2020-03-18 20:05:00|13480|13230|13600|13470|13600|13525|13480|13230|2846
1584562200000|2020-03-18 20:10:00|13599|13471|13599|13471|13600|13471|13480|13470|915
1584562500000|2020-03-18 20:15:00|13600|13470|13549|13470|13600|13471|13549|13470|1
1584562800000|2020-03-18 20:20:00|13559||13558||13559||13558||10311
1584563100000|2020-03-18 20:25:00|13559||13559||13559||13558||530
1584563400000|2020-03-18 20:30:00|13558|13471|13559|13470|13559|13471|13558|13470|35
1584563700000|2020-03-18 20:35:00|13558|13520|13559|13520|13559|13520|13558|13520|25
1584564000000|2020-03-18 20:40:00|13600|13470|13600|13470|13600|13470|13599|13470|570
1584564300000|2020-03-18 20:45:00|13599|13471|13600|13470|13600|13471|13480|13470|220
1584564600000|2020-03-18 20:50:00|13599||13600||13600||13599||15
1584564900000|2020-03-18 20:55:00|13599|13471|13617|13470|13617|13523|13599|13470|521
1584565200000|2020-03-18 21:00:00||13471||13470||13471||13470|19
1584565500000|2020-03-18 21:05:00||13471||13471||13471||13470|270
1584565800000|2020-03-18 21:10:00||13470||13472||13473||13470|51
1584566100000|2020-03-18 21:15:00||13550||13496||13550||13472|14
1584566400000|2020-03-18 21:20:00|||||||||45
1584567000000|2020-03-18 21:30:00|||||||||2
1584567300000|2020-03-18 21:35:00|13599|13472|13599|13472|13599|13472|13599|13472|76
1584567600000|2020-03-18 21:40:00|||||||||71
1584568200000|2020-03-18 21:50:00|||||||||1
1584568500000|2020-03-18 21:55:00|||||||||13
1584569100000|2020-03-18 22:05:00|||||||||167
1584569400000|2020-03-18 22:10:00|13617|13370|13500|13370|13617|13370|13500|13370|112
1584570000000|2020-03-18 22:20:00|||||||||88
1584570600000|2020-03-18 22:30:00|||||||||10
1584570900000|2020-03-18 22:35:00|||||||||5
1584571200000|2020-03-18 22:40:00|13617||13617||13617||13617||175
1584571500000|2020-03-18 22:45:00||13400||13370||13400||13370|4
1584571800000|2020-03-18 22:50:00|13700|13496|13700|13500|13700|13617|13700|13370|1108
1584572100000|2020-03-18 22:55:00|13845|13514|13900|13745|13900|13745|13845|13500|272
1584572400000|2020-03-18 23:00:00||13641||13730||13730||13641|101
1584572700000|2020-03-18 23:05:00||13800||13510||13800||13501|414
1584573000000|2020-03-18 23:10:00|13899||13844||13900||13844||2
1584573300000|2020-03-18 23:15:00|13800||13800||13800||13800||0
1584573600000|2020-03-18 23:20:00|13844||13844||13844||13800||100
1584574200000|2020-03-18 23:30:00|13800|13501|13800|13700|13800|13700|13800|13501|110
1584574500000|2020-03-18 23:35:00|||||||||1
1584575100000|2020-03-18 23:45:00|13900||13900||13900||13900||242
1584575400000|2020-03-18 23:50:00|13800|13750|13900|13750|13900|13750|13800|13750|116
1584575700000|2020-03-18 23:55:00|13800|13700|13840|13700|13840|13700|13800|13700|245
1584605100000|2020-03-19 08:05:00|13559|13425|13545|13359|13625|13561|13511|13350|300
1584605400000|2020-03-19 08:10:00|13548|13351|13559|13361|13581|13408|13523|13351|0
1584605700000|2020-03-19 08:15:00|13558|13362|13603|13448|14015|13467|13518|13300|128
1584606000000|2020-03-19 08:20:00|13604|13447|13637|13449|13678|13449|13602|13447|0
1584606300000|2020-03-19 08:25:00|13641|13447|13635|13446|13696|13447|13586|13446|158
1584606600000|2020-03-19 08:30:00|13598|13447|13629|13447|13641|13447|13592|13446|0
1584606900000|2020-03-19 08:35:00|13630|13446|13629|13449|13630|13449|13629|13446|0
1584607200000|2020-03-19 08:40:00|13630||13629||13630||13629||0
1584607500000|2020-03-19 08:45:00|13628|13447|13580|13429|14015|13589|13574|13300|376
1584607800000|2020-03-19 08:50:00|13579|13428|13585|13428|13617|13429|13564|13428|0
1584608100000|2020-03-19 08:55:00||13429||13428||13429||13428|0
1584608400000|2020-03-19 09:00:00|13586||13552||13586||13552||200
1584608700000|2020-03-19 09:05:00|13580|13429|13623|13439|13629|13440|13549|13429|36
1584609300000|2020-03-19 09:15:00||13438||13439||13439||13438|0
1584609600000|2020-03-19 09:20:00|13621|13438|13579|13439|13627|13439|13577|13438|0
1584609900000|2020-03-19 09:25:00|13627|13438|13585|13320|13627|13438|13575|13300|0
1584610200000|2020-03-19 09:30:00|13562|13377|13562|13408|13562|13408|13562|13300|0
1584610500000|2020-03-19 09:35:00||13405||13413||13420||13300|0
1584610800000|2020-03-19 09:40:00|13550|13353|13560|13404|13585|13414|13546|13331|5
1584611100000|2020-03-19 09:45:00|13559|13354|13555|13400|13585|13410|13545|13331|0
1584611400000|2020-03-19 09:50:00|13554|13331|13456|13340|13585|13364|13451|13300|100
1584611700000|2020-03-19 09:55:00||13336||13342||13342||13336|0
1584612000000|2020-03-19 10:00:00|||||||||15
1584612300000|2020-03-19 10:05:00||13347||13343||13347||13342|12
1584612600000|2020-03-19 10:10:00||13342||13300||13346||13300|139
1584613500000|2020-03-19 10:25:00|13457||13429||13457||13427||0
1584614400000|2020-03-19 10:40:00|13426|13301|13387|13330|13496|13330|13381|13300|100
1584614700000|2020-03-19 10:45:00|13447||13403||13449||13403||150
1584615000000|2020-03-19 10:50:00|13402||13398||13496||13385||150
1584615300000|2020-03-19 10:55:00|13399||13398||13399||13398||0
1584615600000|2020-03-19 11:00:00|13399|13335|13481|13330|13496|13387|13350|13330|662
1584615900000|2020-03-19 11:05:00|13443|13350|13446|13350|13496|13350|13423|13350|3
1584616200000|2020-03-19 11:10:00|13447|13330|13463|13390|13496|13390|13425|13330|79
1584616500000|2020-03-19 11:15:00|13462||13463||13464||13462||40
1584616800000|2020-03-19 11:20:00|13464|13401|13477|13401|13495|13401|13462|13401|198
1584617100000|2020-03-19 11:25:00|13466|13390|13467|13390|13467|13390|13465|13390|355
1584617400000|2020-03-19 11:30:00|13495|13331|13406|13300|13496|13331|13346|13300|858
1584617700000|2020-03-19 11:35:00|13401|13265|13331|13214|13401|13265|13331|13125|68
1584618000000|2020-03-19 11:40:00|13327|13210|13349|13180|13391|13300|13163|13125|552
1584618300000|2020-03-19 11:45:00|13348|13142|13329|13137|13352|13177|13327|13125|5
1584618600000|2020-03-19 11:50:00|13328|13125|13200|13150|13352|13189|13200|13125|140
1584618900000|2020-03-19 11:55:00|13242|13151|13305|13150|13350|13151|13242|13125|90
1584619200000|2020-03-19 12:00:00|13303||13342||13342||13296||3359
1584619500000|2020-03-19 12:05:00|13341|13151|13328|13151|13352|13152|13300|13151|0
1584619800000|2020-03-19 12:10:00|13329|13152|13317|13175|13330|13175|13151|13150|550
1584620100000|2020-03-19 12:15:00|13322|13176|13329|13175|13330|13176|13322|13175|230
1584620400000|2020-03-19 12:20:00|13304||13329||13330||13304||290
1584620700000|2020-03-19 12:25:00|13328||13330||13330||13320||13
1584621000000|2020-03-19 12:30:00|13329|13179|13329|13179|13330|13179|13329|13179|1
1584621300000|2020-03-19 12:35:00|13330|13176|13330|13189|13330|13232|13329|13170|174
1584621600000|2020-03-19 12:40:00|13329|13199|13330|13250|13330|13250|13328|13199|228
1584621900000|2020-03-19 12:45:00|13496|13266|13495|13330|13496|13330|13364|13250|1305
1584622200000|2020-03-19 12:50:00|13400|13296|13400|13350|13400|13350|13400|13250|28
1584622500000|2020-03-19 12:55:00|13375|13259|13495|13325|13496|13328|13355|13250|1793
1584622800000|2020-03-19 13:00:00|13500|13326|13500|13329|13500|13360|13498|13170|103
1584623100000|2020-03-19 13:05:00|13499|13330|13499|13336|13500|13342|13499|13170|69
1584623400000|2020-03-19 13:10:00|13500|13337|13499|13351|13500|13351|13499|13170|15
1584623700000|2020-03-19 13:15:00|13498|13350|13497|13351|13499|13351|13467|13350|100
1584624000000|2020-03-19 13:20:00||13350||13350||13443||13350|344
1584624300000|2020-03-19 13:25:00|13500|13310|13530|13355|13538|13505|13500|13274|54217
1584624600000|2020-03-19 13:30:00|13501|13422|13170|13135|13501|13429|13170|13135|134182
1584624900000|2020-03-19 13:35:00|13163|13150|13007|12989|13226|13211|12990|12989|125092
1584625200000|2020-03-19 13:40:00|12992|12990|13039|13021|13051|13022|12935|12922|124534
1584625500000|2020-03-19 13:45:00|13038|13020|13032|13020|13162|13137|13002|12985|139327
1584625800000|2020-03-19 13:50:00|13031|13019|12967|12960|13031|13019|12833|12826|197436
1584626100000|2020-03-19 13:55:00|12976|12966|12856|12842|13022|13009|12801|12786|178985
1584626400000|2020-03-19 14:00:00|12843|12840|12827|12811|12856|12841|12719|12709|144862
1584626700000|2020-03-19 14:05:00|12828|12812|12882|12869|12907|12899|12645|12633|383314
1584627000000|2020-03-19 14:10:00|12883|12876|13019|13007|13023|13018|12843|12837|200016
1584627300000|2020-03-19 14:15:00|13022|13010|12967|12960|13073|13063|12922|12914|155624
1584627600000|2020-03-19 14:20:00|12968|12961|13006|12995|13039|13024|12964|12955|96855
1584627900000|2020-03-19 14:25:00|13010|13005|12906|12893|13017|13010|12890|12885|98725
1584628200000|2020-03-19 14:30:00|12905|12894|12846|12825|12906|12894|12807|12800|116612
1584628500000|2020-03-19 14:35:00|12836|12826|12709|12702|12845|12831|12704|12700|192354
1584628800000|2020-03-19 14:40:00|12710|12703|12840|12826|12840|12829|12710|12703|149048
1584629100000|2020-03-19 14:45:00|12839|12831|12731|12715|12875|12866|12724|12713|116305
1584629400000|2020-03-19 14:50:00|12730|12716|12732|12725|12783|12771|12709|12700|90029
1584629700000|2020-03-19 14:55:00|12731|12724|12722|12712|12853|12848|12710|12705|104681
1584630000000|2020-03-19 15:00:00|12720|12711|12686|12675|12789|12776|12661|12655|109500
1584630300000|2020-03-19 15:05:00|12692|12676|12755|12743|12789|12782|12671|12665|103856
1584630600000|2020-03-19 15:10:00|12757|12744|12910|12897|12912|12900|12663|12655|237607
1584630900000|2020-03-19 15:15:00|12911|12898|12824|12814|12925|12907|12756|12750|109853
1584631200000|2020-03-19 15:20:00|12823|12813|12849|12832|12882|12873|12772|12752|107464
1584631500000|2020-03-19 15:25:00|12841|12833|12947|12932|12975|12954|12836|12824|147277
1584631800000|2020-03-19 15:30:00|12945|12924|12929|12919|12945|12932|12854|12844|125687
1584632100000|2020-03-19 15:35:00|12924|12917|12902|12884|12982|12970|12895|12872|197954
1584632400000|2020-03-19 15:40:00|12901|12885|12837|12824|12934|12923|12817|12810|174844
1584632700000|2020-03-19 15:45:00|12839|12825|12873|12865|12884|12874|12822|12810|107706
1584633000000|2020-03-19 15:50:00|12871|12869|12831|12817|12887|12876|12810|12807|117044
1584633300000|2020-03-19 15:55:00|12834|12821|12698|12682|12837|12830|12668|12661|196444
1584633600000|2020-03-19 16:00:00|12694|12683|12715|12709|12795|12790|12680|12673|136262
1584633900000|2020-03-19 16:05:00|12714|12704|12694|12685|12826|12820|12690|12680|148137
1584634200000|2020-03-19 16:10:00|12698|12686|12743|12729|12743|12730|12668|12661|131495
1584634500000|2020-03-19 16:15:00|12742|12730|12766|12759|12773|12767|12685|12676|96444
1584634800000|2020-03-19 16:20:00|12765|12760|12738|12729|12863|12855|12730|12722|117576
1584635100000|2020-03-19 16:25:00|12737|12730|12804|12792|12811|12800|12713|12710|79490
1584635400000|2020-03-19 16:30:00|12806|12793|12777|12767|12830|12827|12768|12757|91178
1584635700000|2020-03-19 16:35:00|12776|12764|12811|12801|12811|12801|12746|12740|75042
1584636000000|2020-03-19 16:40:00|12809|12800|12800|12790|12859|12852|12782|12775|99524
1584636300000|2020-03-19 16:45:00|12798|12793|12774|12766|12843|12832|12769|12760|96380
1584636600000|2020-03-19 16:50:00|12771|12763|12903|12889|12932|12925|12765|12760|109882
1584636900000|2020-03-19 16:55:00|12907|12890|12913|12904|12958|12955|12854|12850|77265
1584637200000|2020-03-19 17:00:00|12914|12905|12907|12893|12939|12931|12857|12850|133005
1584637500000|2020-03-19 17:05:00|12906|12894|12905|12897|12947|12942|12876|12869|74548
1584637800000|2020-03-19 17:10:00|12908|12898|12936|12927|12980|12975|12904|12894|64395
1584638100000|2020-03-19 17:15:00|12937|12931|12864|12854|12950|12940|12820|12811|73341
1584638400000|2020-03-19 17:20:00|12863|12855|12945|12935|12980|12958|12847|12839|66376
1584638700000|2020-03-19 17:25:00|12944|12930|12975|12964|12999|12990|12934|12923|97652
1584639000000|2020-03-19 17:30:00|12974|12965|12951|12944|12976|12967|12934|12931|52877
1584639300000|2020-03-19 17:35:00|12952|12941|12969|12958|12998|12991|12942|12933|71387
1584639600000|2020-03-19 17:40:00|12968|12959|13007|12997|13025|13020|12946|12936|76299
1584639900000|2020-03-19 17:45:00|13009|12998|13048|13040|13086|13078|12999|12991|115396
1584640200000|2020-03-19 17:50:00|13050|13042|13053|13041|13125|13119|13037|13032|99843
1584640500000|2020-03-19 17:55:00|13048|13042|12996|12986|13075|13065|12982|12976|117113
1584640800000|2020-03-19 18:00:00|12997|12987|12855|12843|13022|13015|12844|12835|129778
1584641100000|2020-03-19 18:05:00|12854|12841|12748|12739|12885|12874|12747|12737|103622
1584641400000|2020-03-19 18:10:00|12751|12741|12767|12760|12771|12768|12699|12694|117782
1584641700000|2020-03-19 18:15:00|12768|12761|12847|12832|12855|12847|12751|12745|102100
1584642000000|2020-03-19 18:20:00|12844|12834|12887|12880|12888|12880|12799|12790|78746
1584642300000|2020-03-19 18:25:00|12886|12879|12837|12829|12926|12917|12826|12821|121601
1584642600000|2020-03-19 18:30:00|12829|12828|13003|13000|13016|13005|12828|12823|130618
1584642900000|2020-03-19 18:35:00|13001|12996|13004|12996|13016|13009|12975|12967|110594
1584643200000|2020-03-19 18:40:00|13005|12997|13044|13038|13065|13058|12999|12985|103161
1584643500000|2020-03-19 18:45:00|13041|13034|13016|13010|13051|13042|12986|12977|110165
1584643800000|2020-03-19 18:50:00|13017|13009|12873|12867|13039|13025|12857|12850|119271
1584644100000|2020-03-19 18:55:00|12872|12868|12854|12847|12896|12886|12799|12791|87518
1584644400000|2020-03-19 19:00:00|12852|12846|12770|12757|12852|12846|12724|12720|148878
1584644700000|2020-03-19 19:05:00|12769|12758|12695|12689|12799|12789|12689|12689|139130
1584645000000|2020-03-19 19:10:00|12696|12690|12703|12691|12777|12748|12667|12661|163588
1584645300000|2020-03-19 19:15:00|12702|12692|12776|12766|12819|12806|12682|12677|120933
1584645600000|2020-03-19 19:20:00|12771|12767|12743|12737|12791|12788|12714|12707|138884
1584645900000|2020-03-19 19:25:00|12748|12738|12775|12766|12819|12811|12730|12724|133013
1584646200000|2020-03-19 19:30:00|12774|12761|12739|12727|12822|12810|12704|12700|177076
1584646500000|2020-03-19 19:35:00|12738|12734|12704|12693|12777|12770|12674|12667|178404
1584646800000|2020-03-19 19:40:00|12705|12699|12808|12800|12822|12813|12675|12668|203235
1584647100000|2020-03-19 19:45:00|12812|12801|12833|12827|12853|12848|12796|12790|231502
1584647400000|2020-03-19 19:50:00|12832|12826|12671|12663|12832|12826|12653|12652|441857
1584647700000|2020-03-19 19:55:00|12672|12664|12706|12705|12732|12720|12619|12615|671808
1584648000000|2020-03-19 20:00:00|12746|12676|12732|12687|12750|12687|12718|12600|152759
1584648300000|2020-03-19 20:05:00|12728|12620|12704|12701|12728|12701|12704|12600|156178
1584648600000|2020-03-19 20:10:00|12718|12703|12718|12710|12718|12710|12718|12700|744
1584648900000|2020-03-19 20:15:00|12732|12711|12728|12715|12732|12715|12723|12710|19815
1584649200000|2020-03-19 20:20:00|12715|12710|12715|12710|12715|12720|12715|12710|318
1584649500000|2020-03-19 20:25:00|12728||12728||12728||12728||244
1584649800000|2020-03-19 20:30:00|12732|12705|12732|12700|12732|12730|12705|12700|1897
1584650100000|2020-03-19 20:35:00|12730|12690|12730|12650|12730|12700|12730|12650|241
1584650400000|2020-03-19 20:40:00|12714|12646|12730|12616|12730|12710|12710|12601|1779
1584650700000|2020-03-19 20:45:00|12729|12605|12705|12601|12729|12605|12704|12601|139
1584651000000|2020-03-19 20:50:00|12695|12608|12685|12623|12695|12623|12677|12608|83
1584651300000|2020-03-19 20:55:00||12625||12628||12628||12625|128
1584651600000|2020-03-19 21:00:00|||||||||72
1584651900000|2020-03-19 21:05:00|12677|12649|12649|12623|12677|12649|12649|12601|140
1584652200000|2020-03-19 21:10:00|12685|12610|12683|12605|12685|12610|12623|12605|43
1584652500000|2020-03-19 21:15:00|12685|12610|12678|12625|12685|12625|12678|12610|14
1584652800000|2020-03-19 21:20:00|12675|12623|12675|12623|12675|12623|12675|12623|31
1584653100000|2020-03-19 21:25:00||12610||12623||12623||12610|702
1584653400000|2020-03-19 21:30:00|||||||||41
1584653700000|2020-03-19 21:35:00|12673|12640|12673|12650|12673|12650|12673|12623|36
1584654000000|2020-03-19 21:40:00|12670||12665||12670||12665||92
1584654300000|2020-03-19 21:45:00|12670||12670||12670||12670||1954
1584654600000|2020-03-19 21:50:00||12610||12610||12610||12610|88
1584654900000|2020-03-19 21:55:00|12678|12650|12678|12650|12678|12650|12678|12650|41
1584655200000|2020-03-19 22:00:00|12639|12605|12678|12625|12678|12625|12639|12601|332
1584655500000|2020-03-19 22:05:00||12666||12671||12671||12630|349
1584655800000|2020-03-19 22:10:00||12672||12672||12672||12672|667
1584656100000|2020-03-19 22:15:00||12675||12672||12675||12672|574
1584656400000|2020-03-19 22:20:00|||||||||5
1584656700000|2020-03-19 22:25:00||12645||12645||12645||12645|195
1584657000000|2020-03-19 22:30:00|12730||12730||12730||12730||100
1584657300000|2020-03-19 22:35:00||12610||12645||12665||12610|209
1584657600000|2020-03-19 22:40:00|12729||12729||12729||12729||101
1584657900000|2020-03-19 22:45:00|12660||12660||12660||12660||258
1584658200000|2020-03-19 22:50:00|12653||12660||12660||12653||100
1584658500000|2020-03-19 22:55:00|12645|12600|12660|12600|12660|12600|12645|12600|850
1584658800000|2020-03-19 23:00:00||12601||12610||12610||12601|156
1584659100000|2020-03-19 23:05:00|12607|12601|12600|12580|12607|12608|12600|12580|1380
1584659400000|2020-03-19 23:10:00|12607|12590|12607|12580|12607|12590|12607|12580|547
1584659700000|2020-03-19 23:15:00|12592|12581|12607|12581|12607|12595|12592|12580|751
1584660000000|2020-03-19 23:20:00|12660|12580|12660|12580|12660|12580|12660|12580|100
1584660300000|2020-03-19 23:25:00|12650||12600||12660||12600||15
1584660600000|2020-03-19 23:30:00||12581||12580||12581||12580|44
1584660900000|2020-03-19 23:35:00|||||||||241
1584661200000|2020-03-19 23:40:00|12660|12581|12590|12581|12660|12581|12590|12581|255
1584661500000|2020-03-19 23:45:00|12660|12580|12660|12580|12660|12581|12660|12580|951
1584661800000|2020-03-19 23:50:00|12678|12581|12678|12581|12678|12581|12678|12581|320
1584662100000|2020-03-19 23:55:00|12727||12700||12727||12700||120
1584691200000|2020-03-20 08:00:00|13069|12794|13069|12878|13069|12884|13069|12794|42
1584691500000|2020-03-20 08:05:00|13068|12884|13068|12896|13069|12898|13068|12884|0
1584691800000|2020-03-20 08:10:00|13069||13049||13069||13042||1
1584692100000|2020-03-20 08:15:00|13048|12897|13068|12901|13069|12933|13003|12705|38
1584692400000|2020-03-20 08:20:00|13067|12900|13016|12891|13069|12901|12978|12844|2
1584692700000|2020-03-20 08:25:00|13015|12847|13021|12854|13069|12895|12960|12830|6
1584693000000|2020-03-20 08:30:00|13018|12851|12990|12845|13069|12919|12936|12705|125
1584693300000|2020-03-20 08:35:00|12992|12901|13050|12915|13069|12923|12992|12705|0
1584693600000|2020-03-20 08:40:00|13032|12872|13017|12891|13069|12920|12977|12837|3
1584693900000|2020-03-20 08:45:00|12984|12889|13023|12980|13069|12980|12977|12860|21
1584694200000|2020-03-20 08:50:00|13024|12895|13066|12985|13069|12986|13022|12895|96
1584694500000|2020-03-20 08:55:00|13067|12924|13069|12984|13069|13043|13062|12924|226
1584694800000|2020-03-20 09:00:00|13068|12981|13050|12925|13069|12985|13027|12924|0
1584695100000|2020-03-20 09:05:00|13038|12927|13050|12932|13050|12932|13037|12927|0
1584695400000|2020-03-20 09:10:00|13049|12929|13050|12967|13050|12967|13027|12924|0
1584695700000|2020-03-20 09:15:00|13049|12964|13049|12924|13050|12964|13049|12850|0
1584696000000|2020-03-20 09:20:00|13050|12850|13050|12956|13050|12956|13049|12850|110
1584696300000|2020-03-20 09:25:00|13049|13049|13050|12954|13050|13049|13044|12903|364
1584696600000|2020-03-20 09:30:00||12953||13010||13010||12913|0
1584696900000|2020-03-20 09:35:00|||||||||10
1584697200000|2020-03-20 09:40:00|13062|13060|13088|13010|13169|13060|13062|12952|500
1584697500000|2020-03-20 09:45:00|13126|13100|13079|13010|13175|13100|13078|13010|510
1584697800000|2020-03-20 09:50:00|13112|13011|13174|13011|13175|13072|13079|13010|0
1584698100000|2020-03-20 09:55:00|13175|13059|13175|13011|13175|13059|13119|13010|125
1584698400000|2020-03-20 10:00:00|13174|13010|13159|13100|13175|13100|13098|13010|151
1584698700000|2020-03-20 10:05:00|13174|13072|13156|13011|13175|13072|13118|13010|399
1584699000000|2020-03-20 10:10:00|13157|13010|13167|13011|13175|13011|13121|13010|0
1584699300000|2020-03-20 10:15:00|13130|13010|13133|13010|13175|13011|13051|13010|258
1584699600000|2020-03-20 10:20:00|13092||13116||13175||13091||48
1584699900000|2020-03-20 10:25:00|13170||13114||13170||13112||0
1584700200000|2020-03-20 10:30:00|13113||13134||13175||13110||300
1584700500000|2020-03-20 10:35:00|13132||13129||13175||13093||200
1584700800000|2020-03-20 10:40:00|13128||13070||13128||13070||0
1584701100000|2020-03-20 10:45:00|13107||13104||13175||13086||510
1584701400000|2020-03-20 10:50:00|13103|12974|13017|12970|13175|12974|13017|12902|944
1584701700000|2020-03-20 10:55:00|13160|12916|13022|12902|13160|12916|13022|12902|0
1584702000000|2020-03-20 11:00:00|13021|13000|13000|12950|13051|13000|13000|12902|393
1584702300000|2020-03-20 11:05:00|12975||12970||13000||12965||264
1584702600000|2020-03-20 11:10:00|12999|12902|12950|12902|13000|12902|12950|12902|0
1584702900000|2020-03-20 11:15:00|12924|12864|12950|12862|12950|12864|12924|12850|102
1584703200000|2020-03-20 11:20:00|12940|12850|12950|12880|12950|12880|12911|12850|131
1584703500000|2020-03-20 11:25:00|12920|12850|12830|12805|12950|12900|12830|12750|413
1584703800000|2020-03-20 11:30:00|12850|12806|12850|12807|12850|12807|12850|12806|1252
1584704100000|2020-03-20 11:35:00|12888|12806|12950|12811|12950|12850|12888|12806|286
1584704400000|2020-03-20 11:40:00|12949|12810|12900|12811|12949|12816|12896|12810|53
1584704700000|2020-03-20 11:45:00|12875|12820|12850|12821|12900|12850|12850|12820|492
1584705000000|2020-03-20 11:50:00|12900|12840|12900|12821|12900|12850|12900|12821|146
1584705300000|2020-03-20 11:55:00|12935|12857|12900|12821|12950|12866|12900|12821|709
1584705600000|2020-03-20 12:00:00||12824||12806||12840||12806|3181
1584705900000|2020-03-20 12:05:00||12855||12806||12855||12806|47
1584706200000|2020-03-20 12:10:00|12880|12807|12855|12807|12880|12856|12855|12807|1389
1584706500000|2020-03-20 12:15:00|12848|12806|12830|12806|12880|12840|12830|12806|983
1584706800000|2020-03-20 12:20:00|12850|12830|12869|12807|12880|12830|12850|12807|431
1584707100000|2020-03-20 12:25:00|12880|12808|12880|12801|12880|12820|12806|12800|1834
1584707400000|2020-03-20 12:30:00|12850|12800|12880|12812|12880|12812|12850|12800|180
1584707700000|2020-03-20 12:35:00|12850|12813|12880|12813|12880|12813|12845|12813|47360
1584708000000|2020-03-20 12:40:00|12854||12880||12880||12837||26
1584708300000|2020-03-20 12:45:00|12879|12814|12865|12813|12880|12814|12842|12813|274
1584708600000|2020-03-20 12:50:00|12840|12801|12820|12800|12865|12829|12820|12800|855
1584708900000|2020-03-20 12:55:00|12848||12837||12848||12837||247
1584709200000|2020-03-20 13:00:00|12865|12820|12865|12800|12865|12824|12811|12800|1004
1584709500000|2020-03-20 13:05:00|12845|12803|12864|12800|12865|12820|12820|12800|1120
1584709800000|2020-03-20 13:10:00|12816|12785|12865|12800|12865|12800|12816|12752|408
1584710100000|2020-03-20 13:15:00|12850|12801|12675|12581|12850|12811|12600|12580|6055
1584710400000|2020-03-20 13:20:00|12650|12585|12749|12716|12820|12732|12646|12581|2289
1584710700000|2020-03-20 13:25:00|12742|12739|12766|12670|12800|12774|12692|12602|4480
1584711000000|2020-03-20 13:30:00|12740|12671|12739|12717|12745|12738|12580|12573|1979270
1584711300000|2020-03-20 13:35:00|12736|12736|12679|12669|12749|12736|12657|12650|191142
1584711600000|2020-03-20 13:40:00|12680|12674|12656|12641|12711|12697|12616|12607|297175
1584711900000|2020-03-20 13:45:00|12655|12651|12518|12506|12655|12651|12468|12462|360157
1584712200000|2020-03-20 13:50:00|12516|12502|12672|12665|12700|12691|12497|12487|164210
1584712500000|2020-03-20 13:55:00|12671|12666|12625|12614|12695|12685|12578|12571|149721
1584712800000|2020-03-20 14:00:00|12621|12617|12694|12685|12708|12700|12616|12614|165347
1584713100000|2020-03-20 14:05:00|12693|12686|12655|12646|12696|12688|12625|12618|121357
1584713400000|2020-03-20 14:10:00|12654|12647|12623|12606|12683|12673|12601|12591|89113
1584713700000|2020-03-20 14:15:00|12622|12607|12518|12509|12631|12622|12511|12503|93439
1584714000000|2020-03-20 14:20:00|12514|12505|12623|12614|12624|12620|12505|12500|75778
1584714300000|2020-03-20 14:25:00|12625|12620|12642|12633|12676|12665|12616|12608|77090
1584714600000|2020-03-20 14:30:00|12646|12634|12673|12667|12687|12680|12620|12615|68237
1584714900000|2020-03-20 14:35:00|12672|12668|12674|12665|12695|12691|12641|12633|86775
1584715200000|2020-03-20 14:40:00|12679|12666|12669|12663|12692|12684|12640|12628|73551
1584715500000|2020-03-20 14:45:00|12673|12666|12635|12625|12678|12669|12593|12584|72547
1584715800000|2020-03-20 14:50:00|12637|12626|12646|12635|12690|12679|12610|12601|47064
1584716100000|2020-03-20 14:55:00|12642|12636|12589|12584|12647|12639|12589|12584|80445
1584716400000|2020-03-20 15:00:00|12585|12579|12581|12573|12611|12606|12570|12562|67404
1584716700000|2020-03-20 15:05:00|12580|12574|12586|12575|12606|12597|12530|12525|128817
1584717000000|2020-03-20 15:10:00|12589|12579|12608|12601|12631|12624|12569|12560|80633
1584717300000|2020-03-20 15:15:00|12603|12600|12514|12507|12614|12603|12514|12504|93352
1584717600000|2020-03-20 15:20:00|12513|12508|12375|12368|12517|12512|12366|12357|184487
1584717900000|2020-03-20 15:25:00|12371|12362|12339|12331|12402|12392|12314|12309|87605
1584718200000|2020-03-20 15:30:00|12337|12328|12354|12350|12395|12390|12313|12303|92021
1584718500000|2020-03-20 15:35:00|12352|12346|12427|12417|12451|12437|12310|12303|104528
1584718800000|2020-03-20 15:40:00|12426|12418|12428|12423|12477|12472|12401|12397|85472
1584719100000|2020-03-20 15:45:00|12425|12420|12484|12476|12498|12481|12395|12390|84927
1584719400000|2020-03-20 15:50:00|12480|12477|12477|12467|12523|12514|12439|12429|65622
1584719700000|2020-03-20 15:55:00|12476|12471|12451|12439|12500|12488|12441|12431|95249
1584720000000|2020-03-20 16:00:00|12450|12440|12417|12409|12473|12468|12412|12404|75994
1584720300000|2020-03-20 16:05:00|12414|12410|12394|12384|12430|12420|12374|12366|74594
1584720600000|2020-03-20 16:10:00|12393|12385|12393|12384|12427|12419|12379|12374|69184
1584720900000|2020-03-20 16:15:00|12392|12385|12415|12403|12456|12450|12392|12385|81714
1584721200000|2020-03-20 16:20:00|12414|12404|12398|12388|12440|12432|12375|12369|61470
1584721500000|2020-03-20 16:25:00|12397|12389|12364|12350|12408|12396|12330|12325|77289
1584721800000|2020-03-20 16:30:00|12360|12349|12392|12375|12394|12386|12342|12332|107038
1584722100000|2020-03-20 16:35:00|12391|12376|12407|12397|12444|12433|12375|12366|73317
1584722400000|2020-03-20 16:40:00|12406|12398|12436|12429|12460|12450|12395|12386|91922
1584722700000|2020-03-20 16:45:00|12441|12425|12430|12417|12481|12466|12397|12391|51720
1584723000000|2020-03-20 16:50:00|12429|12418|12482|12471|12487|12481|12429|12417|77981
1584723300000|2020-03-20 16:55:00|12481|12472|12434|12422|12509|12502|12430|12419|94767
1584723600000|2020-03-20 17:00:00|12433|12426|12433|12424|12501|12486|12407|12400|67998
1584723900000|2020-03-20 17:05:00|12434|12428|12464|12449|12464|12456|12403|12399|57427
1584724200000|2020-03-20 17:10:00|12463|12450|12427|12419|12492|12485|12414|12410|59918
1584724500000|2020-03-20 17:15:00|12429|12422|12466|12459|12500|12474|12405|12400|61636
1584724800000|2020-03-20 17:20:00|12467|12460|12468|12456|12500|12495|12456|12450|48026
1584725100000|2020-03-20 17:25:00|12462|12457|12428|12413|12487|12477|12412|12406|70887
1584725400000|2020-03-20 17:30:00|12427|12414|12421|12412|12475|12463|12404|12402|56834
1584725700000|2020-03-20 17:35:00|12418|12411|12430|12419|12447|12442|12396|12387|81585
1584726000000|2020-03-20 17:40:00|12427|12417|12412|12409|12450|12442|12408|12403|78293
1584726300000|2020-03-20 17:45:00|12414|12408|12411|12400|12441|12432|12408|12400|60092
1584726600000|2020-03-20 17:50:00|12410|12401|12412|12405|12425|12419|12400|12394|70233
1584726900000|2020-03-20 17:55:00|12411|12404|12399|12394|12422|12417|12375|12370|78660
1584727200000|2020-03-20 18:00:00|12389|12384|12389|12384|12416|12410|12375|12372|85854
1584727500000|2020-03-20 18:05:00|12387|12382|12416|12412|12443|12439|12383|12379|95569
1584727800000|2020-03-20 18:10:00|12418|12413|12363|12360|12430|12426|12361|12357|57492
1584728100000|2020-03-20 18:15:00|12364|12361|12358|12354|12382|12376|12344|12340|79917
1584728400000|2020-03-20 18:20:00|12361|12357|12321|12316|12391|12386|12321|12315|66742
1584728700000|2020-03-20 18:25:00|12323|12317|12333|12322|12343|12336|12290|12285|140399
1584729000000|2020-03-20 18:30:00|12334|12323|12311|12304|12364|12356|12305|12301|66914
1584729300000|2020-03-20 18:35:00|12310|12303|12305|12296|12338|12329|12260|12256|89272
1584729600000|2020-03-20 18:40:00|12304|12297|12303|12298|12320|12314|12276|12269|64960
1584729900000|2020-03-20 18:45:00|12304|12299|12312|12306|12340|12334|12297|12289|63532
1584730200000|2020-03-20 18:50:00|12315|12309|12219|12214|12343|12339|12215|12211|110390
1584730500000|2020-03-20 18:55:00|12221|12216|12184|12173|12227|12222|12119|12112|207855
1584730800000|2020-03-20 19:00:00|12185|12174|12126|12120|12227|12222|12107|12104|108347
1584731100000|2020-03-20 19:05:00|12127|12123|12178|12171|12215|12207|12116|12111|97223
1584731400000|2020-03-20 19:10:00|12177|12172|12179|12170|12226|12218|12151|12150|158011
1584731700000|2020-03-20 19:15:00|12181|12175|12117|12109|12210|12204|12101|12092|133861
1584732000000|2020-03-20 19:20:00|12116|12108|12134|12128|12179|12166|12107|12105|119309
1584732300000|2020-03-20 19:25:00|12137|12132|12219|12211|12269|12259|12115|12113|162142
1584732600000|2020-03-20 19:30:00|12222|12212|12284|12275|12300|12284|12222|12212|110145
1584732900000|2020-03-20 19:35:00|12283|12274|12241|12232|12283|12275|12204|12200|143720
1584733200000|2020-03-20 19:40:00|12240|12231|12246|12235|12364|12354|12217|12207|205612
1584733500000|2020-03-20 19:45:00|12245|12233|12079|12075|12280|12265|12079|12075|217429
1584733800000|2020-03-20 19:50:00|12076|12072|12037|12030|12080|12072|11921|11913|511887
1584734100000|2020-03-20 19:55:00|12038|12034|11971|11957|12063|12052|11822|11810|1019027
1584734400000|2020-03-20 20:00:00|11998|11949|12045|11952|12109|12045|11990|11860|627181
1584734700000|2020-03-20 20:05:00|12109|12000|12125|11990|12200|12130|12044|11985|49579
1584735000000|2020-03-20 20:10:00|12100|12000|12099|12002|12100|12002|12090|12000|1352
1584735300000|2020-03-20 20:15:00|12098|12005|12069|12040|12098|12070|12050|12000|2895
1584735600000|2020-03-20 20:20:00|12098|12011|11998|11980|12098|12050|11998|11975|386535
1584735900000|2020-03-20 20:25:00|12098|11989|12045|11989|12098|12041|12045|11989|1059
1584736200000|2020-03-20 20:30:00|11995|11995|12045|11970|12045|11995|11995|11970|905
1584736500000|2020-03-20 20:35:00|12040|11975|11990|11961|12045|11975|11990|11961|621
1584736800000|2020-03-20 20:40:00|12043|11960|12043|12000|12043|12000|12043|11960|3966
1584737100000|2020-03-20 20:45:00|12070||12015||12070||12004||1519
1584737400000|2020-03-20 20:50:00|12014||12014||12014||12014||1822
1584737700000|2020-03-20 20:55:00|12015|12002|12070|12000|12070|12002|12015|12000|16852
1584950400000|2020-03-23 08:00:00|11989|11500|11989|11690|11989|11690|11859|11500|14
1584951000000|2020-03-23 08:10:00|11872|11731|11911|11729|11989|11731|11870|11728|90
1584951300000|2020-03-23 08:15:00|11910|11728|11862|11701|11989|11728|11845|11647|0
1584951600000|2020-03-23 08:20:00|11916|11700|11890|11737|11989|11740|11854|11675|0
1584951900000|2020-03-23 08:25:00|11887|11714|11850|11720|11989|11759|11802|11714|0
1584952200000|2020-03-23 08:30:00|11849|11747|11899|11714|11989|11760|11848|11702|0
1584952500000|2020-03-23 08:35:00|11898|11715|11880|11740|11989|11784|11843|11714|0
1584952800000|2020-03-23 08:40:00|11920|11747|11919|11764|11989|11800|11882|11500|6
1584953100000|2020-03-23 08:45:00|11920|11763|11920|11787|11920|11829|11919|11700|0
1584953400000|2020-03-23 08:50:00|11919|11788|11920|11801|11920|11801|11919|11787|40
1584953700000|2020-03-23 08:55:00|11965|11800|11920|11800|11965|11801|11918|11800|0
1584954000000|2020-03-23 09:00:00|11938|11801|11941|11808|11942|11828|11823|11500|106
1584954300000|2020-03-23 09:05:00|11942|11809|11934|11785|11942|11835|11933|11700|0
1584954600000|2020-03-23 09:10:00|11932|11783|11932|11775|11932|11830|11927|11700|0
1584954900000|2020-03-23 09:15:00|11915|11776|11937|11844|11989|11844|11896|11700|0
1584955200000|2020-03-23 09:20:00|11938|11795|11935|11805|11938|11845|11934|11780|0
1584955500000|2020-03-23 09:25:00|11936|11806|11924|11822|11989|11849|11882|11729|12
1584955800000|2020-03-23 09:30:00||11819||11828||11840||11758|0
1584956100000|2020-03-23 09:35:00|11958|11764|11914|11844|11989|11861|11914|11756|0
1584956400000|2020-03-23 09:40:00||11804||11842||11845||11800|0
1584956700000|2020-03-23 09:45:00|11981|11803|11930|11848|11981|11874|11927|11800|0
1584957000000|2020-03-23 09:50:00|11981|11849|11914|11827|11981|11851|11913|11763|0
1584957300000|2020-03-23 09:55:00|11963|11784|11917|11831|11981|11832|11912|11701|0
1584957600000|2020-03-23 10:00:00|11964|11784|11958|11781|11981|11832|11908|11701|0
1584957900000|2020-03-23 10:05:00|11957|11782|11925|11827|11981|11840|11915|11701|0
1584958200000|2020-03-23 10:10:00|11929||11928||11981||11925||0
1584958500000|2020-03-23 10:15:00|11927|11824|11928|11801|11929|11824|11927|11701|0
1584958800000|2020-03-23 10:20:00|||||||||6
1584959400000|2020-03-23 10:30:00||11802||11808||11809||11777|0
1584959700000|2020-03-23 10:35:00|11929|11809|11989|11903|11989|11932|11928|11701|100
1584960000000|2020-03-23 10:40:00|11988|11841|11989|11832|11989|11903|11960|11701|5
1584960300000|2020-03-23 10:45:00|11988|11872|11983|11880|11989|11880|11983|11808|45
1584960600000|2020-03-23 10:50:00|11989|11851|11988|11886|11989|11891|11985|11808|0
1584960900000|2020-03-23 10:55:00|11989|11851|11987|11867|11989|11900|11974|11808|0
1584961200000|2020-03-23 11:00:00|11900|11860|11850|11820|11900|11860|11850|11800|1854
1584961500000|2020-03-23 11:05:00||11821||11820||11825||11820|719
1584961800000|2020-03-23 11:10:00|11820|11804|11850|11801|11850|11815|11820|11800|830
1584962100000|2020-03-23 11:15:00|11839|11800|11850|11798|11850|11802|11839|11798|472
1584962400000|2020-03-23 11:20:00|11815||11822||11850||11815||576
1584962700000|2020-03-23 11:25:00|11815|11774|11800|11755|11815|11775|11800|11701|173
1584963000000|2020-03-23 11:30:00|11802|11756|11754|11700|11815|11759|11721|11700|2288
1584963300000|2020-03-23 11:35:00|11755|11668|11689|11624|11755|11668|11687|11600|757
1584963600000|2020-03-23 11:40:00|11650|11620|11650|11625|11689|11651|11630|11620|3161
1584963900000|2020-03-23 11:45:00|11644|11630|11700|11675|11711|11680|11630|11626|1267
1584964200000|2020-03-23 11:50:00|11680|11650|11700|11626|11700|11650|11674|11625|492
1584964500000|2020-03-23 11:55:00|11650|11625|11700|11635|11700|11638|11630|11625|508
1584964800000|2020-03-23 12:00:00|11696|11638|11850|11810|11850|11849|11696|11625|11402
1584965100000|2020-03-23 12:05:00|11900|11800|11955|11867|11982|11970|11883|11800|3938
1584965400000|2020-03-23 12:10:00|11961|11827|12039|12000|12100|12013|11960|11800|3811
1584965700000|2020-03-23 12:15:00|12066|12020|12376|12210|12400|12231|12066|12000|1532
1584966000000|2020-03-23 12:20:00|12375|12226|12280|12247|12388|12247|12229|12226|2185
1584966300000|2020-03-23 12:25:00|12244|12235|12144|11999|12280|12237|12144|11800|1815
1584966600000|2020-03-23 12:30:00|12196|12001|12135|11975|12200|12067|12044|11900|1582
1584966900000|2020-03-23 12:35:00|12100|11976|12050|12000|12100|12020|12008|11900|978
1584967200000|2020-03-23 12:40:00|12030|12001|12095|12025|12095|12040|12025|12001|1546
1584967500000|2020-03-23 12:45:00|12099|12055|12140|12055|12140|12075|12099|12055|1729
1584967800000|2020-03-23 12:50:00|12137|12056|12138|12050|12140|12125|12137|12050|491
1584968100000|2020-03-23 12:55:00|12137|12051|12100|12055|12140|12106|12100|12050|360
1584968400000|2020-03-23 13:00:00|12054|12050|12100|12050|12100|12059|12054|12050|986
1584968700000|2020-03-23 13:05:00|12092||12099||12100||12090||84
1584969000000|2020-03-23 13:10:00|12090|12057|12050|11980|12099|12057|12040|11979|623
1584969300000|2020-03-23 13:15:00|12038|11981|12025|11901|12050|12040|12013|11900|1684
1584969600000|2020-03-23 13:20:00|12015|11900|11970|11900|12025|11976|11945|11900|2504
1584969900000|2020-03-23 13:25:00|11969|11856|11800|11616|12007|11870|11701|11616|13330
1584970200000|2020-03-23 13:30:00|11774|11700|11694|11680|11940|11799|11505|11500|781899
1584970500000|2020-03-23 13:35:00|11693|11679|11400|11374|11737|11717|11351|11333|296507
1584970800000|2020-03-23 13:40:00|11399|11375|11484|11454|11550|11527|11320|11316|249488
1584971100000|2020-03-23 13:45:00|11483|11453|11573|11539|11707|11700|11404|11375|239789
1584971400000|2020-03-23 13:50:00|11570|11544|11552|11526|11649|11635|11504|11500|194799
1584971700000|2020-03-23 13:55:00|11554|11527|11616|11608|11661|11650|11520|11514|224868
1584972000000|2020-03-23 14:00:00|11618|11610|11714|11700|11715|11700|11545|11540|229899
1584972300000|2020-03-23 14:05:00|11715|11701|11749|11741|11820|11815|11702|11701|202856
1584972600000|2020-03-23 14:10:00|11759|11742|11814|11805|11841|11833|11750|11742|143140
1584972900000|2020-03-23 14:15:00|11815|11810|11720|11708|11860|11849|11699|11689|138694
1584973200000|2020-03-23 14:20:00|11719|11711|11792|11788|11800|11795|11691|11678|122803
1584973500000|2020-03-23 14:25:00|11798|11786|11672|11661|11820|11818|11672|11661|104957
1584973800000|2020-03-23 14:30:00|11668|11660|11698|11685|11750|11742|11584|11569|161065
1584974100000|2020-03-23 14:35:00|11697|11691|11621|11614|11697|11691|11595|11587|100399
1584974400000|2020-03-23 14:40:00|11622|11622|11665|11655|11716|11703|11618|11589|95493
1584974700000|2020-03-23 14:45:00|11664|11656|11641|11627|11699|11676|11606|11600|83540
1584975000000|2020-03-23 14:50:00|11642|11628|11635|11623|11700|11694|11611|11604|83369
1584975300000|2020-03-23 14:55:00|11640|11624|11472|11459|11654|11632|11466|11458|175855
1584975600000|2020-03-23 15:00:00|11471|11460|11570|11558|11583|11571|11460|11456|108808
1584975900000|2020-03-23 15:05:00|11569|11559|11509|11499|11571|11560|11458|11455|97803
1584976200000|2020-03-23 15:10:00|11514|11500|11505|11498|11550|11539|11480|11472|106489
1584976500000|2020-03-23 15:15:00|11501|11499|11443|11433|11516|11513|11426|11420|130047
1584976800000|2020-03-23 15:20:00|11441|11434|11407|11402|11443|11437|11381|11377|182621
1584977100000|2020-03-23 15:25:00|11403|11396|11389|11381|11445|11435|11371|11362|94131
1584977400000|2020-03-23 15:30:00|11393|11379|11350|11343|11408|11402|11327|11322|123380
1584977700000|2020-03-23 15:35:00|11348|11344|11284|11279|11367|11359|11281|11278|137864
1584978000000|2020-03-23 15:40:00|11288|11284|11219|11211|11320|11310|11210|11203|115917
1584978300000|2020-03-23 15:45:00|11218|11212|11241|11232|11272|11265|11187|11184|139401
1584978600000|2020-03-23 15:50:00|11232|11233|11294|11287|11353|11346|11229|11223|112959
1584978900000|2020-03-23 15:55:00|11288|11281|11295|11288|11298|11290|11221|11216|75906
1584979200000|2020-03-23 16:00:00|11290|11289|11330|11322|11391|11384|11282|11275|87053
1584979500000|2020-03-23 16:05:00|11331|11323|11304|11293|11359|11348|11289|11283|95582
1584979800000|2020-03-23 16:10:00|11303|11292|11289|11280|11336|11328|11257|11250|67099
1584980100000|2020-03-23 16:15:00|11288|11276|11412|11396|11474|11457|11263|11253|113038
1584980400000|2020-03-23 16:20:00|11418|11397|11414|11400|11463|11450|11360|11345|103836
1584980700000|2020-03-23 16:25:00|11426|11401|11358|11348|11429|11419|11319|11304|84162
1584981000000|2020-03-23 16:30:00|11359|11349|11374|11360|11384|11374|11292|11286|174423
1584981300000|2020-03-23 16:35:00|11375|11361|11415|11404|11423|11415|11330|11312|76462
1584981600000|2020-03-23 16:40:00|11420|11406|11449|11436|11464|11453|11392|11391|80986
1584981900000|2020-03-23 16:45:00|11448|11437|11516|11507|11529|11516|11412|11400|79370
1584982200000|2020-03-23 16:50:00|11515|11502|11536|11526|11567|11555|11493|11488|74891
1584982500000|2020-03-23 16:55:00|11537|11525|11553|11544|11595|11591|11529|11523|156849
1584982800000|2020-03-23 17:00:00|11552|11545|11451|11438|11552|11545|11438|11433|87381
1584983100000|2020-03-23 17:05:00|11450|11439|11498|11489|11499|11489|11408|11400|108470
1584983400000|2020-03-23 17:10:00|11497|11490|11612|11603|11612|11607|11494|11490|144323
1584983700000|2020-03-23 17:15:00|11616|11608|11696|11690|11699|11696|11596|11587|194011
1584984000000|2020-03-23 17:20:00|11690|11689|11685|11673|11708|11701|11633|11622|152107
1584984300000|2020-03-23 17:25:00|11675|11674|11566|11558|11685|11681|11557|11554|76323
1584984600000|2020-03-23 17:30:00|11562|11554|11440|11434|11562|11554|11413|11404|118552
1584984900000|2020-03-23 17:35:00|11434|11431|11344|11330|11435|11431|11274|11264|161098
1584985200000|2020-03-23 17:40:00|11340|11329|11275|11265|11351|11339|11267|11261|143463
1584985500000|2020-03-23 17:45:00|11277|11266|11355|11345|11389|11382|11275|11266|108412
1584985800000|2020-03-23 17:50:00|11345|11349|11296|11290|11368|11366|11275|11270|133885
1584986100000|2020-03-23 17:55:00|11298|11291|11210|11201|11303|11296|11140|11134|233159
1584986400000|2020-03-23 18:00:00|11213|11209|11176|11166|11262|11251|11146|11134|138185
1584986700000|2020-03-23 18:05:00|11175|11161|11121|11113|11231|11218|11105|11100|165712
1584987000000|2020-03-23 18:10:00|11120|11114|11152|11141|11203|11191|11113|11104|141326
1584987300000|2020-03-23 18:15:00|11157|11145|11150|11143|11200|11190|11125|11120|147069
1584987600000|2020-03-23 18:20:00|11149|11137|11162|11155|11168|11163|11076|11070|210661
1584987900000|2020-03-23 18:25:00|11156|11153|11231|11223|11285|11283|11129|11123|150644
1584988200000|2020-03-23 18:30:00|11234|11224|11178|11167|11243|11235|11134|11131|104086
1584988500000|2020-03-23 18:35:00|11170|11168|11136|11128|11196|11181|11115|11106|116183
1584988800000|2020-03-23 18:40:00|11145|11129|11119|11104|11184|11173|11095|11082|152247
1584989100000|2020-03-23 18:45:00|11123|11112|11195|11184|11216|11207|11060|11056|137515
1584989400000|2020-03-23 18:50:00|11194|11180|11135|11126|11194|11180|11100|11093|128287
1584989700000|2020-03-23 18:55:00|11136|11127|11134|11127|11177|11163|11106|11101|139628
1584990000000|2020-03-23 19:00:00|11135|11128|11170|11157|11195|11190|11074|11068|133136
1584990300000|2020-03-23 19:05:00|11169|11156|11110|11102|11170|11159|11104|11100|152473
1584990600000|2020-03-23 19:10:00|11109|11100|11087|11080|11146|11139|11062|11060|174174
1584990900000|2020-03-23 19:15:00|11086|11079|11072|11066|11115|11104|11056|11052|151753
1584991200000|2020-03-23 19:20:00|11067|11064|11044|11038|11087|11081|11019|11018|171457
1584991500000|2020-03-23 19:25:00|11045|11039|11057|11048|11086|11078|11022|11020|176889
1584991800000|2020-03-23 19:30:00|11056|11049|11006|11002|11074|11069|11001|11000|197719
1584992100000|2020-03-23 19:35:00|11001|11001|10976|10968|11050|11047|10962|10957|297446
1584992400000|2020-03-23 19:40:00|10978|10969|10988|10981|11020|11015|10921|10916|256508
1584992700000|2020-03-23 19:45:00|10990|10982|11011|11002|11060|11054|10985|10978|314538
1584993000000|2020-03-23 19:50:00|11012|11001|11164|11156|11184|11178|11009|11001|428197
1584993300000|2020-03-23 19:55:00|11169|11164|11112|11074|11287|11282|11046|11038|922575
1584993600000|2020-03-23 20:00:00|11143|11076|11159|11115|11550|11159|11143|11041|235733
1584993900000|2020-03-23 20:05:00|11115|11045|11092|11025|11115|11055|11092|11000|38193
1584994200000|2020-03-23 20:10:00|11115|11039|11159|11025|11159|11100|11115|11000|25738
1584994500000|2020-03-23 20:15:00|||||||||221
1584994800000|2020-03-23 20:20:00|11273|11026|11245|11026|11273|11105|11244|11025|3892
1584995100000|2020-03-23 20:25:00|11200|11120|11200|11120|11244|11120|11200|11120|200
1584995400000|2020-03-23 20:30:00|11120|11180|11120|11051|11120|11180|11120|11025|2452
1584995700000|2020-03-23 20:35:00|11200|11050|11199|11055|11200|11055|11199|11050|36369
1584996000000|2020-03-23 20:40:00||11080||11055||11150||11055|2810
1584996300000|2020-03-23 20:45:00|11189|11056|11189|11100|11189|11100|11189|11055|193
1584996600000|2020-03-23 20:50:00|||||||||144
1584996900000|2020-03-23 20:55:00|||||||||313
1584997200000|2020-03-23 21:00:00|11150|11114|11150|11100|11189|11150|11150|11100|256
1584997500000|2020-03-23 21:05:00||11125||11125||11125||11125|11
1584997800000|2020-03-23 21:10:00|11140|11140|11150|11125|11150|11140|11140|11125|422
1584998100000|2020-03-23 21:15:00||11135||11135||11135||11135|53
1584998400000|2020-03-23 21:20:00|11189||11189||11189||11147||96
1584998700000|2020-03-23 21:25:00||11140||11140||11140||11140|118
1584999000000|2020-03-23 21:30:00|11198|11145|11198|11140|11198|11145|11198|11140|202
1584999300000|2020-03-23 21:35:00|11197|11135|11200|11150|11200|11171|11197|11135|660
1584999600000|2020-03-23 21:40:00|11245|11160|11275|11190|11275|11200|11245|11150|289
1584999900000|2020-03-23 21:45:00|11274|11200|11274|11200|11274|11200|11274|11200|82
1585000200000|2020-03-23 21:50:00|||||||||70
1585000500000|2020-03-23 21:55:00|||||||||25
1585000800000|2020-03-23 22:00:00|11275|11210|11275|11250|11275|11250|11275|11210|199
1585001100000|2020-03-23 22:05:00||11200||11210||11210||11200|574
1585001400000|2020-03-23 22:10:00|11300|11225|11325|11300|11325|11300|11300|11225|578
1585001700000|2020-03-23 22:15:00|11400||11399||11400||11399||247
1585002000000|2020-03-23 22:20:00|11400|11275|11398|11275|11400|11330|11398|11275|736
1585002300000|2020-03-23 22:25:00|11399|11300|11323|11280|11399|11300|11297|11275|380
1585002600000|2020-03-23 22:30:00|11345|11275|11343|11275|11345|11275|11310|11275|114
1585002900000|2020-03-23 22:35:00|11360||11399||11399||11343||96
1585003200000|2020-03-23 22:40:00||11280||11280||11280||11280|12
1585003500000|2020-03-23 22:45:00|11395|11300|11395|11300|11395|11300|11395|11300|48
1585003800000|2020-03-23 22:50:00|||||||||11
1585004100000|2020-03-23 22:55:00||11350||11300||11350||11300|119
1585004400000|2020-03-23 23:00:00|11300|11280|11300|11280|11300|11280|11300|11280|604
1585004700000|2020-03-23 23:05:00|11395|11290|11395|11300|11395|11310|11395|11280|1950
1585005000000|2020-03-23 23:10:00||11360||11360||11360||11360|44
1585005300000|2020-03-23 23:15:00|11399|11375|11399|11380|11399|11380|11395|11315|467
1585005600000|2020-03-23 23:20:00|11395|11350|11395|11350|11395|11350|11395|11350|240
1585005900000|2020-03-23 23:25:00|11400|11381|11398|11351|11400|11390|11398|11350|500
1585006200000|2020-03-23 23:30:00|11400|11380|11430|11380|11430|11380|11400|11380|957
1585006500000|2020-03-23 23:35:00||11385||11385||11400||11385|200
1585006800000|2020-03-23 23:40:00|11429|11380|11400|11351|11429|11380|11400|11351|168
1585007100000|2020-03-23 23:45:00|||||||||123
1585007400000|2020-03-23 23:50:00|11399|11315|11300|11280|11399|11315|11300|11280|605
1585007700000|2020-03-23 23:55:00|11399|11300|11395|11300|11399|11300|11395|11300|708
1585036800000|2020-03-24 08:00:00|11568|11325|11611|11424|11700|11431|11568|11325|100
1585037100000|2020-03-24 08:05:00|11613|11325|11609|11451|11811|11451|11609|11325|1
1585037400000|2020-03-24 08:10:00|11612|11445|11612|11503|11612|11535|11611|11430|80
1585037700000|2020-03-24 08:15:00||11477||11549||11550||11472|0
1585038000000|2020-03-24 08:20:00|11609|11540|11612|11551|11612|11551|11607|11498|0
1585038300000|2020-03-24 08:25:00|11611|11552|11612|11504|11612|11552|11599|11503|101
1585038600000|2020-03-24 08:30:00|11611|11505|11658|11516|11672|11572|11611|11503|0
1585038900000|2020-03-24 08:35:00|11661|11517|11668|11506|11672|11546|11616|11430|0
1585039200000|2020-03-24 08:40:00|11672|11504|11599|11507|11672|11529|11599|11471|0
1585039500000|2020-03-24 08:45:00|11598|11504|11591|11507|11600|11522|11590|11503|1
1585039800000|2020-03-24 08:50:00|11590|11503|11600|11531|11600|11531|11550|11503|0
1585040100000|2020-03-24 08:55:00||11528||11511||11529||11503|20
1585040400000|2020-03-24 09:00:00|11599|11503|11600|11519|11600|11529|11599|11503|10
1585040700000|2020-03-24 09:05:00|11599|11503|11599|11504|11600|11528|11597|11503|400
1585041000000|2020-03-24 09:10:00|11600||11600||11600||11600||0
1585041300000|2020-03-24 09:15:00|11599||11599||11600||11599||0
1585041600000|2020-03-24 09:20:00|11600|11552|11599|11552|11600|11552|11599|11552|10
1585041900000|2020-03-24 09:25:00|11600||11600||11600||11599||100
1585042200000|2020-03-24 09:30:00|11599||11600||11600||11599||0
1585042500000|2020-03-24 09:35:00|11585||11617||11617||11585||278
1585042800000|2020-03-24 09:40:00|11615||11615||11615||11614||0
1585043100000|2020-03-24 09:45:00|11672|11553|11633|11580|11672|11580|11616|11552|16
1585043400000|2020-03-24 09:50:00|11638||11636||11638||11635||0
1585043700000|2020-03-24 09:55:00|11635|11581|11696|11642|11788|11646|11634|11580|2151
1585044000000|2020-03-24 10:00:00|11707|11608|11678|11580|11788|11608|11653|11580|190
1585044300000|2020-03-24 10:05:00|11677|11581|11681|11581|11788|11581|11676|11580|0
1585044600000|2020-03-24 10:10:00|11733|11580|11704|11581|11788|11584|11687|11580|0
1585044900000|2020-03-24 10:15:00||11580||11607||11607||11580|2
1585045200000|2020-03-24 10:20:00|11708|11608|11694|11581|11740|11632|11694|11580|49
1585045500000|2020-03-24 10:25:00|11703|11580|11672|11581|11742|11582|11672|11580|0
1585045800000|2020-03-24 10:30:00||11580||11587||11587||11580|80
1585046100000|2020-03-24 10:35:00|11702|11585|11695|11636|11788|11641|11695|11580|71
1585046400000|2020-03-24 10:40:00|11697|11592|11696|11581|11697|11634|11696|11580|0
1585046700000|2020-03-24 10:45:00|11695|11580|11678|11581|11695|11581|11678|11580|12
1585047000000|2020-03-24 10:50:00|11679|11580|11687|11611|11688|11614|11678|11580|0
1585047300000|2020-03-24 10:55:00|11630|11612|11681|11620|11788|11626|11630|11611|586
1585047600000|2020-03-24 11:00:00|11668|11668|11686|11619|11700|11668|11650|11619|1137
1585047900000|2020-03-24 11:05:00|11684|11620|11664|11625|11686|11633|11619|11610|767
1585048200000|2020-03-24 11:10:00|11661|11650|11675|11581|11675|11650|11628|11580|2386
1585048500000|2020-03-24 11:15:00|11674|11600|11662|11580|11674|11603|11661|11580|105
1585048800000|2020-03-24 11:20:00|11600|11581|11662|11588|11662|11600|11600|11580|260
1585049100000|2020-03-24 11:25:00|11600|11600|11610|11580|11662|11610|11600|11580|200
1585049400000|2020-03-24 11:30:00|11645|11583|11659|11601|11660|11601|11645|11580|143
1585049700000|2020-03-24 11:35:00|11640|11605|11672|11633|11672|11640|11604|11600|579
1585050000000|2020-03-24 11:40:00|11662|11650|11675|11633|11675|11650|11662|11633|1050
1585050300000|2020-03-24 11:45:00|11650|11620|11650|11607|11650|11642|11650|11600|575
1585050600000|2020-03-24 11:50:00|11675|11600|11670|11600|11675|11608|11670|11600|102
1585050900000|2020-03-24 11:55:00||11665||11609||11665||11600|422
1585051200000|2020-03-24 12:00:00|11656|11600|11600|11560|11673|11627|11600|11558|3916
1585051500000|2020-03-24 12:05:00|11592|11561|11656|11590|11670|11590|11592|11549|1482
1585051800000|2020-03-24 12:10:00|11655|11580|11621|11570|11655|11580|11580|11570|3565
1585052100000|2020-03-24 12:15:00|11609|11585|11621|11570|11621|11600|11609|11570|548
1585052400000|2020-03-24 12:20:00|11620|11550|11621|11570|11621|11570|11592|11500|335
1585052700000|2020-03-24 12:25:00|11610|11532|11621|11550|11621|11570|11610|11504|331
1585053000000|2020-03-24 12:30:00|11606|11586|11621|11587|11621|11606|11606|11586|805
1585053300000|2020-03-24 12:35:00|11606|11588|11620|11600|11621|11610|11606|11588|610
1585053600000|2020-03-24 12:40:00|11615|11603|11607|11586|11673|11630|11587|11586|3020
1585053900000|2020-03-24 12:45:00|11633|11600|11655|11631|11655|11636|11633|11600|5129
1585054200000|2020-03-24 12:50:00|11670|11653|11672|11660|11673|11660|11650|11631|1410
1585054500000|2020-03-24 12:55:00|11673|11631|11661|11626|11673|11637|11637|11626|1102
1585054800000|2020-03-24 13:00:00|11653|11621|11661|11621|11661|11641|11611|11608|2222
1585055100000|2020-03-24 13:05:00|11643|11616|11661|11611|11661|11649|11642|11611|1551
1585055400000|2020-03-24 13:10:00|11649|11610|11781|11700|11783|11753|11649|11610|4566
1585055700000|2020-03-24 13:15:00|11750|11702|11887|11800|11890|11837|11731|11702|4135
1585056000000|2020-03-24 13:20:00|11888|11827|11835|11750|11890|11887|11800|11750|2264
1585056300000|2020-03-24 13:25:00|11850|11805|11950|11822|11950|11935|11827|11800|8520
1585056600000|2020-03-24 13:30:00|11900|11848|11758|11751|11900|11865|11539|11528|606161
1585056900000|2020-03-24 13:35:00|11752|11744|11717|11706|11797|11792|11635|11630|263230
1585057200000|2020-03-24 13:40:00|11718|11707|11612|11605|11720|11708|11564|11553|218389
1585057500000|2020-03-24 13:45:00|11613|11606|11649|11645|11659|11653|11590|11576|233280
1585057800000|2020-03-24 13:50:00|11650|11641|11680|11670|11685|11681|11636|11630|186006
1585058100000|2020-03-24 13:55:00|11679|11674|11653|11646|11735|11724|11643|11636|181299
1585058400000|2020-03-24 14:00:00|11654|11645|11652|11651|11677|11668|11594|11590|144318
1585058700000|2020-03-24 14:05:00|11651|11649|11608|11596|11668|11661|11591|11584|155975
1585059000000|2020-03-24 14:10:00|11607|11595|11661|11651|11664|11651|11540|11537|134367
1585059300000|2020-03-24 14:15:00|11670|11661|11672|11666|11722|11714|11606|11600|162499
1585059600000|2020-03-24 14:20:00|11673|11667|11606|11597|11700|11696|11599|11589|109777
1585059900000|2020-03-24 14:25:00|11610|11601|11639|11630|11673|11667|11593|11589|126296
1585060200000|2020-03-24 14:30:00|11638|11631|11727|11721|11733|11725|11619|11613|145202
1585060500000|2020-03-24 14:35:00|11728|11722|11684|11673|11740|11734|11664|11658|118167
1585060800000|2020-03-24 14:40:00|11683|11674|11689|11682|11720|11711|11655|11652|137740
1585061100000|2020-03-24 14:45:00|11688|11683|11661|11655|11696|11691|11655|11650|107925
1585061400000|2020-03-24 14:50:00|11662|11660|11671|11667|11697|11694|11654|11651|108767
1585061700000|2020-03-24 14:55:00|11672|11668|11666|11657|11692|11686|11650|11645|87135
1585062000000|2020-03-24 15:00:00|11665|11658|11618|11611|11670|11666|11612|11610|56010
1585062300000|2020-03-24 15:05:00|11617|11613|11540|11534|11631|11625|11535|11532|78581
1585062600000|2020-03-24 15:10:00|11539|11533|11608|11598|11609|11606|11531|11530|102603
1585062900000|2020-03-24 15:15:00|11605|11599|11568|11561|11608|11601|11548|11542|66740
1585063200000|2020-03-24 15:20:00|11567|11562|11564|11558|11586|11581|11554|11550|65107
1585063500000|2020-03-24 15:25:00|11567|11559|11573|11566|11594|11588|11560|11552|64614
1585063800000|2020-03-24 15:30:00|11575|11568|11561|11552|11592|11583|11525|11522|54463
1585064100000|2020-03-24 15:35:00|11562|11553|11590|11583|11592|11590|11555|11553|74427
1585064400000|2020-03-24 15:40:00|11591|11581|11575|11565|11610|11601|11558|11553|96949
1585064700000|2020-03-24 15:45:00|11576|11567|11567|11561|11612|11606|11560|11557|88022
1585065000000|2020-03-24 15:50:00|11568|11566|11617|11609|11631|11623|11561|11558|97340
1585065300000|2020-03-24 15:55:00|11619|11610|11616|11608|11637|11633|11560|11554|78241
1585065600000|2020-03-24 16:00:00|11617|11607|11639|11632|11645|11643|11608|11601|230510
1585065900000|2020-03-24 16:05:00|11640|11633|11618|11611|11658|11651|11608|11605|93468
1585066200000|2020-03-24 16:10:00|11620|11616|11621|11614|11640|11635|11603|11600|64570
1585066500000|2020-03-24 16:15:00|11620|11615|11601|11597|11620|11617|11584|11580|107891
1585066800000|2020-03-24 16:20:00|11605|11601|11612|11608|11629|11624|11591|11583|105939
1585067100000|2020-03-24 16:25:00|11608|11609|11741|11736|11741|11738|11608|11605|76366
1585067400000|2020-03-24 16:30:00|11740|11734|11711|11703|11740|11734|11683|11678|88531
1585067700000|2020-03-24 16:35:00|11717|11707|11772|11768|11777|11772|11697|11692|89970
1585068000000|2020-03-24 16:40:00|11771|11769|11751|11745|11800|11796|11750|11745|110614
1585068300000|2020-03-24 16:45:00|11754|11746|11748|11742|11757|11752|11713|11709|141600
1585068600000|2020-03-24 16:50:00|11747|11743|11745|11739|11753|11748|11709|11703|85941
1585068900000|2020-03-24 16:55:00|11746|11744|11693|11689|11787|11779|11691|11688|101859
1585069200000|2020-03-24 17:00:00|11694|11691|11709|11703|11767|11762|11667|11662|109735
1585069500000|2020-03-24 17:05:00|11711|11704|11664|11658|11724|11716|11655|11651|63693
1585069800000|2020-03-24 17:10:00|11658|11656|11622|11613|11664|11656|11585|11580|92628
1585070100000|2020-03-24 17:15:00|11614|11612|11584|11577|11628|11619|11579|11576|89426
1585070400000|2020-03-24 17:20:00|11579|11575|11567|11560|11591|11584|11543|11538|83453
1585070700000|2020-03-24 17:25:00|11568|11561|11592|11585|11628|11620|11540|11535|63153
1585071000000|2020-03-24 17:30:00|11589|11583|11586|11577|11627|11621|11580|11575|95115
1585071300000|2020-03-24 17:35:00|11587|11580|11621|11615|11630|11627|11583|11577|63739
1585071600000|2020-03-24 17:40:00|11620|11620|11589|11581|11621|11620|11549|11545|79821
1585071900000|2020-03-24 17:45:00|11581|11580|11563|11558|11604|11600|11550|11547|78094
1585072200000|2020-03-24 17:50:00|11562|11559|11532|11527|11563|11561|11505|11501|123357
1585072500000|2020-03-24 17:55:00|11531|11526|11514|11506|11546|11540|11482|11480|75989
1585072800000|2020-03-24 18:00:00|11511|11505|11478|11471|11528|11523|11472|11467|89018
1585073100000|2020-03-24 18:05:00|11474|11470|11447|11444|11504|11502|11446|11440|131991
1585073400000|2020-03-24 18:10:00|11448|11445|11426|11421|11459|11454|11411|11407|105396
1585073700000|2020-03-24 18:15:00|11427|11420|11420|11415|11516|11511|11419|11415|128783
1585074000000|2020-03-24 18:20:00|11421|11416|11428|11423|11438|11432|11410|11405|79515
1585074300000|2020-03-24 18:25:00|11430|11424|11469|11463|11490|11482|11412|11403|102545
1585074600000|2020-03-24 18:30:00|11463|11462|11447|11440|11467|11462|11431|11428|127248
1585074900000|2020-03-24 18:35:00|11452|11441|11459|11452|11464|11462|11427|11425|103757
1585075200000|2020-03-24 18:40:00|11458|11450|11426|11421|11462|11457|11420|11419|98272
1585075500000|2020-03-24 18:45:00|11430|11425|11423|11417|11440|11434|11389|11384|128803
1585075800000|2020-03-24 18:50:00|11422|11416|11470|11464|11498|11487|11415|11410|132094
1585076100000|2020-03-24 18:55:00|11463|11462|11550|11547|11557|11551|11463|11462|121785
1585076400000|2020-03-24 19:00:00|11548|11545|11619|11613|11640|11630|11541|11538|135689
1585076700000|2020-03-24 19:05:00|11613|11612|11691|11683|11700|11695|11606|11602|140416
1585077000000|2020-03-24 19:10:00|11690|11682|11681|11677|11698|11693|11652|11647|123189
1585077300000|2020-03-24 19:15:00|11685|11676|11687|11680|11697|11693|11632|11624|102882
1585077600000|2020-03-24 19:20:00|11681|11681|11679|11675|11733|11726|11669|11663|98684
1585077900000|2020-03-24 19:25:00|11678|11676|11687|11684|11699|11693|11650|11646|138322
1585078200000|2020-03-24 19:30:00|11688|11685|11759|11753|11769|11767|11686|11684|137153
1585078500000|2020-03-24 19:35:00|11760|11755|11738|11734|11763|11760|11712|11707|129075
1585078800000|2020-03-24 19:40:00|11735|11733|11787|11783|11800|11797|11733|11730|144779
1585079100000|2020-03-24 19:45:00|11785|11784|11728|11725|11794|11793|11716|11711|178631
1585079400000|2020-03-24 19:50:00|11731|11726|11916|11911|11920|11914|11731|11726|493922
1585079700000|2020-03-24 19:55:00|11912|11910|11918|11906|11967|11964|11858|11851|989463
1585080000000|2020-03-24 20:00:00|11919|11894|11977|11905|11978|11905|11800|11650|163141
1585080300000|2020-03-24 20:05:00|11978|11910|11977|11879|11978|11950|11918|11879|63061
1585080600000|2020-03-24 20:10:00|11978|11850|11977|11850|11978|11850|11949|11850|795
1585080900000|2020-03-24 20:15:00|11978|11900|11975|11850|11978|11900|11975|11850|69539
1585081200000|2020-03-24 20:20:00|11950|11879|11950|11879|11975|11925|11949|11879|2807
1585081500000|2020-03-24 20:25:00|11918|11850|11949|11850|11950|11850|11918|11850|272
1585081800000|2020-03-24 20:30:00|11918|11854|11950|11900|11950|11900|11918|11850|222
1585082100000|2020-03-24 20:35:00|11940|11850|11944|11850|11950|11850|11940|11850|111
1585082400000|2020-03-24 20:40:00|11943|11856|11967|11856|11967|11909|11943|11856|195
1585082700000|2020-03-24 20:45:00|11918|11864|11948|11856|11950|11918|11918|11856|241
1585083000000|2020-03-24 20:50:00|11950|11900|11950|11900|11950|11900|11950|11900|274
1585083300000|2020-03-24 20:55:00|11915|11850|11966|11915|11975|11935|11915|11850|573
1585083600000|2020-03-24 21:00:00|11975|11850|11965|11900|11975|11901|11900|11850|360
1585083900000|2020-03-24 21:05:00|11964|11901|11975|11900|11975|11901|11964|11900|76
1585084200000|2020-03-24 21:10:00|11925||11925||11925||11925||24
1585084500000|2020-03-24 21:15:00||11910||11910||11910||11910|105
1585084800000|2020-03-24 21:20:00|11975||11965||11975||11965||224
1585085100000|2020-03-24 21:25:00|||||||||7
1585085400000|2020-03-24 21:30:00|||||||||33
1585085700000|2020-03-24 21:35:00|||||||||26
1585086000000|2020-03-24 21:40:00|11960|11918|11959|11910|11960|11918|11959|11910|36
1585086300000|2020-03-24 21:45:00|||||||||120
1585086600000|2020-03-24 21:50:00|||||||||100
1585086900000|2020-03-24 21:55:00|11958|11920|11959|11910|11959|11950|11958|11910|116
1585087200000|2020-03-24 22:00:00|11960|11959|11930|11910|11960|11959|11930|11910|394
1585087500000|2020-03-24 22:05:00|||||||||3
1585087800000|2020-03-24 22:10:00|11965|11930|11965|11918|11965|11930|11965|11910|386
1585088100000|2020-03-24 22:15:00|11975|11965|11975|11965|11975|11965|11975|11965|107
1585088400000|2020-03-24 22:20:00||11918||11918||11918||11918|20
1585088700000|2020-03-24 22:25:00|11950||11975||11975||11950||1949
1585089000000|2020-03-24 22:30:00|||||||||216
1585089300000|2020-03-24 22:35:00|||||||||30
1585089600000|2020-03-24 22:40:00|||||||||125
1585089900000|2020-03-24 22:45:00|11988|11975|12180|12005|12200|12005|11988|11975|2604
1585090200000|2020-03-24 22:50:00|12161|12124|12098|12005|12161|12124|12098|12005|181
1585090500000|2020-03-24 22:55:00|12100|12000|12080|11992|12100|12090|12080|11979|570
1585090800000|2020-03-24 23:00:00|12100|11979|12132|11975|12140|11979|12100|11975|3
1585091100000|2020-03-24 23:05:00|12000|11970|12030|11970|12132|12100|12000|11970|1091
1585091400000|2020-03-24 23:10:00|12132|11918|12000|11918|12132|11918|12000|11918|575
1585091700000|2020-03-24 23:15:00|12132|11948|11948|11918|12132|11994|11948|11918|853
1585092000000|2020-03-24 23:20:00|12132||12095||12132||12095||0
1585092300000|2020-03-24 23:25:00|12092|11910|12092|11910|12092|11910|12092|11910|156
1585092600000|2020-03-24 23:30:00|||||||||44
1585092900000|2020-03-24 23:35:00|11999||11998||11999||11998||100
1585093200000|2020-03-24 23:40:00||11790||11790||11790||11790|968
1585093500000|2020-03-24 23:45:00|11900||11900||11900||11900||205
1585094100000|2020-03-24 23:55:00|11888||11878||11888||11878||126
1585123200000|2020-03-25 08:00:00|12500|11200|12500|11200|12500|11200|12500|11200|0
1585123500000|2020-03-25 08:05:00|12200|12035|12200|12041|12200|12042|12200|12035|25
1585123800000|2020-03-25 08:10:00|12249|12059|12194|12059|12249|12074|12194|12041|0
1585124100000|2020-03-25 08:15:00||12060||12077||12079||12041|100
1585124400000|2020-03-25 08:20:00||12078||12090||12096||12041|158
1585124700000|2020-03-25 08:25:00|12248|12041|12248|12072|12248|12092|12248|12041|155
1585125000000|2020-03-25 08:30:00||12088||12087||12091||12041|59
1585125300000|2020-03-25 08:35:00|12247|12088|12236|12134|12248|12146|12235|12041|111
1585125600000|2020-03-25 08:40:00||12084||12114||12137||11890|10
1585125900000|2020-03-25 08:45:00||12115||12106||12161||11890|0
1585126200000|2020-03-25 08:50:00|12237|12105|12236|12202|12237|12202|12236|11890|200
1585126500000|2020-03-25 08:55:00|12237|12203|12248|12202|12249|12209|12236|12202|706
1585126800000|2020-03-25 09:00:00|12249||12249||12249||12248||500
1585127100000|2020-03-25 09:05:00|12248||12249||12249||12248||0
1585127400000|2020-03-25 09:10:00|12250|12205|12293|12227|12500|12229|12250|12202|835
1585127700000|2020-03-25 09:15:00|12330|12203|12296|12247|12500|12247|12296|12198|1
1585128300000|2020-03-25 09:25:00|||||||||175
1585128600000|2020-03-25 09:30:00|12294|12185|12296|12179|12296|12247|12294|12000|259
1585128900000|2020-03-25 09:35:00|12294|12178|12291|12147|12323|12181|12248|12137|19
1585129200000|2020-03-25 09:40:00|12290|12148|12271|12128|12500|12247|12240|12056|100
1585129500000|2020-03-25 09:45:00|12270|12132|12241|12200|12296|12200|12241|12128|225
1585129800000|2020-03-25 09:50:00|12282||12273||12500||12232||151
1585130100000|2020-03-25 09:55:00|12500||12230||12500||12225||1
1585130400000|2020-03-25 10:00:00|12229|12230|12280|12200|12339|12230|12228|12200|550
1585130700000|2020-03-25 10:05:00|12298|12201|12272|12140|12339|12201|12226|11890|146
1585131000000|2020-03-25 10:10:00|12280|12132|12339|12111|12339|12150|12201|12083|25
1585131300000|2020-03-25 10:15:00|12253|12110|12247|12111|12265|12111|12198|12110|14
1585131600000|2020-03-25 10:20:00|12248|12110|12077|11950|12248|12111|11961|11890|685
1585131900000|2020-03-25 10:25:00|12084|11952|12136|12020|12231|12020|11950|11950|1088
1585132200000|2020-03-25 10:30:00|12121|11954|12108|11950|12231|11963|11951|11950|100
1585132500000|2020-03-25 10:35:00|12096|11951|12102|11951|12155|11955|12075|11950|0
1585132800000|2020-03-25 10:40:00|12118|11952|12063|11950|12162|11973|12029|11950|61
1585133100000|2020-03-25 10:45:00|12059|11951|12053|11950|12086|11951|12007|11950|150
1585133400000|2020-03-25 10:50:00|12051|11920|12020|11893|12100|11920|11950|11890|1015
1585133700000|2020-03-25 10:55:00|12022|11894|11888|11771|12083|11905|11866|11769|2865
1585134000000|2020-03-25 11:00:00|11889|11800|11875|11850|11915|11850|11800|11700|1298
1585134300000|2020-03-25 11:05:00|11880|11854|11939|11851|11939|11876|11880|11850|921
1585134600000|2020-03-25 11:10:00|11938|11850|11850|11755|11939|11850|11850|11733|815
1585134900000|2020-03-25 11:15:00||11750||11820||11820||11750|0
1585135200000|2020-03-25 11:20:00|11886|11826|11886|11820|11938|11826|11886|11820|276
1585135500000|2020-03-25 11:25:00|11939|11821|11895|11820|12000|11895|11889|11820|446
1585135800000|2020-03-25 11:30:00|11960|11821|11855|11800|12000|11830|11830|11800|1910
1585136100000|2020-03-25 11:35:00|11843|11831|11920|11800|12000|11860|11843|11800|568
1585136400000|2020-03-25 11:40:00|11919|11801|11982|11862|12000|11875|11881|11800|346
1585136700000|2020-03-25 11:45:00|11985|11840|11973|11840|12000|11856|11875|11840|233
1585137000000|2020-03-25 11:50:00|11975|11841|11988|11840|12000|11841|11900|11840|18
1585137300000|2020-03-25 11:55:00|11989|11875|11960|11840|11989|11875|11875|11840|578
1585137600000|2020-03-25 12:00:00|11958|11841|11943|11845|11989|11845|11893|11840|321
1585137900000|2020-03-25 12:05:00|11944|11859|11939|11860|11990|11860|11931|11845|70
1585138200000|2020-03-25 12:10:00|11938|11876|11938|11865|11940|11876|11913|11860|385
1585138500000|2020-03-25 12:15:00|11940|11870|11939|11870|11998|11870|11925|11870|341
1585138800000|2020-03-25 12:20:00|11940|11900|11870|11800|11940|11900|11858|11800|1212
1585139100000|2020-03-25 12:25:00|11939|11801|11940|11801|11940|11835|11870|11800|569
1585139400000|2020-03-25 12:30:00|11886|11800|11870|11800|11940|11835|11870|11800|407
1585139700000|2020-03-25 12:35:00|11937|11802|11870|11810|11940|11875|11820|11801|696
1585140000000|2020-03-25 12:40:00|11939|11811|11940|11835|11940|11836|11875|11810|790
1585140300000|2020-03-25 12:45:00|11939|11836|11940|11881|11999|11900|11939|11835|1068
1585140600000|2020-03-25 12:50:00|11999|11892|11940|11892|11999|11892|11940|11892|505
1585140900000|2020-03-25 12:55:00|11999|11924|12072|11950|12092|11961|11935|11881|4218
1585141200000|2020-03-25 13:00:00|12071|12000|12010|11950|12100|12050|12000|11950|2267
1585141500000|2020-03-25 13:05:00|12003|11977|12001|11950|12100|12001|11980|11940|1427
1585141800000|2020-03-25 13:10:00|11998|11960|12070|12000|12100|12001|11960|11950|2634
1585142100000|2020-03-25 13:15:00|12100|12001|12000|11966|12100|12030|11991|11950|2417
1585142400000|2020-03-25 13:20:00|12030|11967|11970|11940|12030|11977|11948|11836|2246
1585142700000|2020-03-25 13:25:00|11969|11900|11963|11880|12004|11965|11900|11836|1649
1585143000000|2020-03-25 13:30:00|11900|11861|11985|11946|12000|11995|11696|11650|476145
1585143300000|2020-03-25 13:35:00|11986|11961|12098|12082|12099|12094|11922|11900|224694
1585143600000|2020-03-25 13:40:00|12082|12078|12154|12134|12173|12156|12063|12050|229056
1585143900000|2020-03-25 13:45:00|12145|12133|12099|12087|12166|12159|12092|12060|135296
1585144200000|2020-03-25 13:50:00|12100|12088|12062|12044|12158|12150|12021|12007|95156
1585144500000|2020-03-25 13:55:00|12061|12045|11989|11978|12084|12060|11979|11972|70596
1585144800000|2020-03-25 14:00:00|11988|11972|12080|12067|12082|12069|11963|11957|132240
1585145100000|2020-03-25 14:05:00|12081|12070|12081|12075|12139|12127|12068|12052|91750
1585145400000|2020-03-25 14:10:00|12080|12073|12049|12034|12090|12084|12000|11981|116700
1585145700000|2020-03-25 14:15:00|12050|12035|12079|12067|12099|12088|12043|12033|71872
1585146000000|2020-03-25 14:20:00|12080|12068|12110|12104|12123|12112|12060|12057|117695
1585146300000|2020-03-25 14:25:00|12111|12105|12040|12033|12119|12107|12002|12000|100925
1585146600000|2020-03-25 14:30:00|12038|12034|12034|12018|12067|12065|11998|11986|79151
1585146900000|2020-03-25 14:35:00|12030|12012|12038|12029|12069|12062|12002|12000|70049
1585147200000|2020-03-25 14:40:00|12039|12030|12056|12044|12100|12097|12023|12018|58856
1585147500000|2020-03-25 14:45:00|12055|12043|12029|12012|12096|12080|11997|11989|65275
1585147800000|2020-03-25 14:50:00|12028|12016|12046|12032|12097|12085|12010|12000|61683
1585148100000|2020-03-25 14:55:00|12049|12046|12064|12055|12080|12077|12012|12006|50822
1585148400000|2020-03-25 15:00:00|12063|12052|12071|12061|12091|12080|12019|12007|66903
1585148700000|2020-03-25 15:05:00|12073|12060|12101|12086|12116|12112|12064|12053|56800
1585149000000|2020-03-25 15:10:00|12100|12087|12034|12024|12109|12100|12011|12003|77459
1585149300000|2020-03-25 15:15:00|12033|12023|12033|12020|12047|12036|11986|11980|62848
1585149600000|2020-03-25 15:20:00|12032|12023|11990|11979|12046|12039|11987|11979|138000
1585149900000|2020-03-25 15:25:00|11991|11983|11979|11970|12078|12067|11970|11968|55162
1585150200000|2020-03-25 15:30:00|11978|11966|11966|11959|12008|11998|11950|11938|50718
1585150500000|2020-03-25 15:35:00|11960|11955|11901|11892|11987|11982|11901|11892|113197
1585150800000|2020-03-25 15:40:00|11902|11893|11862|11855|11927|11919|11853|11852|74934
1585151100000|2020-03-25 15:45:00|11866|11856|11865|11858|11884|11875|11811|11804|77845
1585151400000|2020-03-25 15:50:00|11868|11859|11917|11908|11935|11923|11853|11850|106403
1585151700000|2020-03-25 15:55:00|11918|11909|11885|11877|11955|11947|11877|11871|85960
1585152000000|2020-03-25 16:00:00|11887|11885|11953|11947|11956|11953|11885|11877|69770
1585152300000|2020-03-25 16:05:00|11946|11945|11898|11893|11971|11959|11898|11892|78626
1585152600000|2020-03-25 16:10:00|11900|11892|11898|11892|11909|11904|11855|11853|89490
1585152900000|2020-03-25 16:15:00|11897|11891|11902|11895|11934|11927|11886|11881|86138
1585153200000|2020-03-25 16:20:00|11905|11896|11955|11950|11955|11950|11904|11895|69601
1585153500000|2020-03-25 16:25:00|11956|11951|11995|11990|12036|12028|11955|11951|70043
1585153800000|2020-03-25 16:30:00|11997|11991|12047|12039|12048|12044|11977|11973|75373
1585154100000|2020-03-25 16:35:00|12046|12040|12130|12122|12133|12125|12025|12018|99789
1585154400000|2020-03-25 16:40:00|12124|12123|12117|12107|12136|12131|12082|12073|91817
1585154700000|2020-03-25 16:45:00|12112|12108|12074|12067|12138|12134|12066|12054|89615
1585155000000|2020-03-25 16:50:00|12073|12066|12053|12047|12119|12112|12043|12039|72603
1585155300000|2020-03-25 16:55:00|12054|12048|12019|12012|12061|12056|12007|12004|58003
1585155600000|2020-03-25 17:00:00|12018|12013|12046|12038|12083|12074|11995|11994|52194
1585155900000|2020-03-25 17:05:00|12045|12036|12098|12090|12100|12094|12029|12023|52602
1585156200000|2020-03-25 17:10:00|12091|12089|12065|12058|12096|12089|12034|12031|79936
1585156500000|2020-03-25 17:15:00|12061|12056|12119|12105|12119|12110|12056|12052|54513
1585156800000|2020-03-25 17:20:00|12109|12107|12117|12110|12132|12130|12097|12092|50087
1585157100000|2020-03-25 17:25:00|12110|12108|12110|12102|12117|12114|12063|12057|72755
1585157400000|2020-03-25 17:30:00|12111|12110|12130|12122|12145|12137|12093|12085|52482
1585157700000|2020-03-25 17:35:00|12131|12127|12149|12142|12150|12149|12124|12122|71815
1585158000000|2020-03-25 17:40:00|12150|12144|12173|12166|12188|12186|12138|12129|54397
1585158300000|2020-03-25 17:45:00|12175|12167|12198|12193|12200|12198|12167|12160|71393
1585158600000|2020-03-25 17:50:00|12195|12194|12198|12191|12230|12225|12186|12180|84847
1585158900000|2020-03-25 17:55:00|12199|12192|12253|12244|12267|12262|12190|12182|135098
1585159200000|2020-03-25 18:00:00|12254|12245|12217|12210|12260|12258|12194|12185|96993
1585159500000|2020-03-25 18:05:00|12216|12205|12194|12182|12225|12217|12141|12137|98148
1585159800000|2020-03-25 18:10:00|12183|12175|12214|12202|12217|12210|12165|12159|132654
1585160100000|2020-03-25 18:15:00|12216|12203|12285|12275|12294|12283|12196|12193|90131
1585160400000|2020-03-25 18:20:00|12282|12276|12271|12260|12300|12297|12259|12257|52209
1585160700000|2020-03-25 18:25:00|12272|12261|12289|12282|12314|12310|12262|12256|100831
1585161000000|2020-03-25 18:30:00|12288|12283|12246|12240|12305|12294|12237|12232|95690
1585161300000|2020-03-25 18:35:00|12247|12241|12289|12282|12299|12296|12237|12235|108287
1585161600000|2020-03-25 18:40:00|12288|12280|12277|12265|12289|12283|12250|12240|50984
1585161900000|2020-03-25 18:45:00|12275|12267|12342|12328|12361|12353|12275|12267|77688
1585162200000|2020-03-25 18:50:00|12344|12330|12289|12280|12356|12347|12273|12260|68405
1585162500000|2020-03-25 18:55:00|12291|12281|12363|12354|12370|12368|12279|12270|89440
1585162800000|2020-03-25 19:00:00|12365|12355|12399|12395|12399|12395|12358|12344|77988
1585163100000|2020-03-25 19:05:00|12398|12394|12378|12373|12399|12395|12370|12361|79347
1585163400000|2020-03-25 19:10:00|12377|12375|12342|12336|12385|12379|12307|12301|112486
1585163700000|2020-03-25 19:15:00|12346|12345|12351|12346|12370|12364|12340|12335|83077
1585164000000|2020-03-25 19:20:00|12346|12344|12341|12337|12382|12378|12327|12320|104106
1585164300000|2020-03-25 19:25:00|12338|12335|12294|12288|12348|12347|12257|12250|168092
1585164600000|2020-03-25 19:30:00|12293|12289|12319|12312|12362|12354|12293|12289|127512
1585164900000|2020-03-25 19:35:00|12320|12313|12317|12314|12389|12380|12300|12294|160512
1585165200000|2020-03-25 19:40:00|12316|12313|12293|12286|12338|12332|12277|12273|196369
1585165500000|2020-03-25 19:45:00|12292|12285|12199|12192|12313|12304|12175|12167|200785
1585165800000|2020-03-25 19:50:00|12200|12199|11999|11977|12207|12200|11944|11939|421840
1585166100000|2020-03-25 19:55:00|11994|11978|11955|11940|12075|12060|11852|11851|576662
1585166400000|2020-03-25 20:00:00|11980|11801|12099|11800|12099|11801|11980|11787|247334
1585166700000|2020-03-25 20:05:00|12098|11801|12099|11812|12099|11812|12098|11800|4866
1585167000000|2020-03-25 20:10:00|12098|12000|12098|11856|12099|12000|12078|11812|385
1585167300000|2020-03-25 20:15:00|12099|11855|12095|11855|12099|11856|12078|11855|481
1585167600000|2020-03-25 20:20:00|11940|11856|12095|11880|12095|11880|11940|11820|284
1585167900000|2020-03-25 20:25:00|12099||12050||12099||12050||106
1585168200000|2020-03-25 20:30:00|12028|11888|12050|11940|12050|11940|12028|11888|190
1585168500000|2020-03-25 20:35:00|12028|11880|11940|11880|12050|11886|11916|11880|723
1585168800000|2020-03-25 20:40:00|11939|11818|12048|11820|12050|11820|11900|11818|686
1585169100000|2020-03-25 20:45:00|12049|11819|12047|11825|12050|11825|12046|11819|49
1585169400000|2020-03-25 20:50:00|12046|12000|12047|11857|12047|12000|12046|11850|106
1585169700000|2020-03-25 20:55:00|12000|11928|12047|11928|12047|11928|12000|11928|72
1585170000000|2020-03-25 21:00:00|||||||||304
1585170300000|2020-03-25 21:05:00|12039||11979||12039||11979||22
1585170600000|2020-03-25 21:10:00|||||||||11
1585170900000|2020-03-25 21:15:00|||||||||50
1585171200000|2020-03-25 21:20:00|||||||||15
1585171500000|2020-03-25 21:25:00||11960||11928||11977||11928|356
1585171800000|2020-03-25 21:30:00|11978||11978||11978||11978||4
1585172100000|2020-03-25 21:35:00|||||||||68
1585172400000|2020-03-25 21:40:00|11979|11950|11979|11928|11979|11950|11979|11928|402
1585172700000|2020-03-25 21:45:00|||||||||8
1585173000000|2020-03-25 21:50:00|||||||||7
1585173300000|2020-03-25 21:55:00||11975||11928||11975||11928|111
1585173600000|2020-03-25 22:00:00|12039||12039||12039||12039||0
1585173900000|2020-03-25 22:05:00||11940||11940||11940||11940|30
1585174200000|2020-03-25 22:10:00|||||||||1
1585174500000|2020-03-25 22:15:00|||||||||30
1585174800000|2020-03-25 22:20:00||11950||11950||11950||11950|14
1585175100000|2020-03-25 22:25:00||11938||11965||11970||11938|0
1585175400000|2020-03-25 22:30:00|||||||||15
1585175700000|2020-03-25 22:35:00|||||||||9
1585176300000|2020-03-25 22:45:00|12047|11959|12047|11961|12047|12029|12047|11959|200
1585176600000|2020-03-25 22:50:00|12020||12020||12020||12020||0
1585176900000|2020-03-25 22:55:00||11998||11961||11998||11961|50
1585177200000|2020-03-25 23:00:00|12000|12000|12020|11950|12020|12000|12000|11938|376
1585177500000|2020-03-25 23:05:00||11938||11938||11938||11938|84
1585177800000|2020-03-25 23:10:00|12047|12000|12047|11925|12047|12000|11950|11925|949
1585178100000|2020-03-25 23:15:00|11925|11911|12046|11911|12047|11911|11925|11911|353
1585178400000|2020-03-25 23:20:00|||||||||202
1585178700000|2020-03-25 23:25:00|11995||11995||11995||11995||7
1585179000000|2020-03-25 23:30:00|12046|11912|12046|11912|12046|11912|11940|11912|15
1585179300000|2020-03-25 23:35:00|||||||||136
1585179600000|2020-03-25 23:40:00|12030|11911|12030|11909|12046|11911|12029|11909|136
1585179900000|2020-03-25 23:45:00|12046|11920|12030|11920|12046|11920|11920|11920|203
1585180200000|2020-03-25 23:50:00|11950||11950||11950||11950||10
1585180500000|2020-03-25 23:55:00|||||||||169
1585209600000|2020-03-26 08:00:00|11866|11800|12400|11800|12400|11839|11866|11800|391
1585209900000|2020-03-26 08:05:00|12224|11839|12024|11925|12400|11934|11988|11800|340
1585210200000|2020-03-26 08:10:00|12047|11922|12025|11872|12071|11922|12007|11800|182
1585210500000|2020-03-26 08:15:00|12024|11870|12010|11871|12055|11874|12010|11870|15
1585210800000|2020-03-26 08:20:00|12009|11870|12005|11871|12068|11871|12003|11870|0
1585211100000|2020-03-26 08:25:00|12004|11870|12003|11871|12005|11871|12001|11870|0
1585211400000|2020-03-26 08:30:00|12002||12003||12003||12001||0
1585211700000|2020-03-26 08:35:00|12002|11870|11928|11820|12041|11871|11928|11800|0
1585212000000|2020-03-26 08:40:00||11816||11819||11819||11816|0
1585212300000|2020-03-26 08:45:00|11931||11985||11990||11931||0
1585212600000|2020-03-26 08:50:00|11955||11933||12007||11930||0
1585212900000|2020-03-26 08:55:00|11934|11818|12001|11819|12001|11819|11921|11818|0
1585213200000|2020-03-26 09:00:00|12000|11818|11989|11819|12002|11819|11945|11818|0
1585213500000|2020-03-26 09:05:00|11988|11900|11988|11900|11988|11900|11988|11900|0
1585213800000|2020-03-26 09:10:00|11986|11864|11987|11818|11997|11864|11986|11800|199
1585214100000|2020-03-26 09:15:00||11816||11817||11818||11816|0
1585214400000|2020-03-26 09:20:00|11951|11818|11953|11820|11997|11820|11951|11818|0
1585214700000|2020-03-26 09:25:00|11997||11950||11997||11940||0
1585215000000|2020-03-26 09:30:00|11997|11818|11948|11812|11997|11818|11934|11800|0
1585215300000|2020-03-26 09:35:00|11997|11800|11951|11818|11997|11818|11937|11800|0
1585215600000|2020-03-26 09:40:00|11947|11819|11959|11826|11997|11826|11947|11800|0
1585215900000|2020-03-26 09:45:00|11956|11823|11954|11842|11997|11842|11950|11801|0
1585216200000|2020-03-26 09:50:00|11997||11959||11997||11956||0
1585216500000|2020-03-26 09:55:00|11950||11962||11997||11950||0
1585216800000|2020-03-26 10:00:00|11997||11965||11997||11948||0
1585217100000|2020-03-26 10:05:00|11944|11834|11964|11892|11997|11892|11944|11801|0
1585217400000|2020-03-26 10:10:00|11997||11971||11997||11964||0
1585217700000|2020-03-26 10:15:00|11997||11970||11997||11970||0
1585218000000|2020-03-26 10:20:00|11965||11927||11997||11927||0
1585218300000|2020-03-26 10:25:00|11997|11852|11969|11859|11997|11859|11892|11813|136
1585218600000|2020-03-26 10:30:00|11966|11854|11999|11872|12011|11874|11952|11800|0
1585218900000|2020-03-26 10:35:00|11998|11873|11954|11875|12001|11875|11952|11800|0
1585219200000|2020-03-26 10:40:00|11953|11800|11995|11916|12018|11916|11952|11800|20
1585219500000|2020-03-26 10:45:00|11993|11912|12022|11887|12032|11916|11972|11800|300
1585219800000|2020-03-26 10:50:00|12031|11849|12028|11891|12031|11891|12013|11800|0
1585220100000|2020-03-26 10:55:00|12031|11841|11980|11898|12031|11900|11978|11800|0
1585220400000|2020-03-26 11:00:00|12029|11900|11989|11902|12250|11902|11980|11900|657
1585220700000|2020-03-26 11:05:00|12026|11900|11949|11880|12050|11900|11942|11880|426
1585221000000|2020-03-26 11:10:00|11995|11881|11999|11884|12000|11884|11948|11880|50
1585221300000|2020-03-26 11:15:00|12000|11881|11980|11900|12000|11900|11979|11880|155
1585221600000|2020-03-26 11:20:00|11979|11904|11978|11918|12037|11918|11976|11900|0
1585221900000|2020-03-26 11:25:00|11977|11900|11972|11900|12043|11918|11932|11880|266
1585222200000|2020-03-26 11:30:00|11971|11915|12018|11915|12250|11915|11960|11915|100
1585222500000|2020-03-26 11:35:00|12017|11925|12024|11930|12250|11988|11977|11925|303
1585222800000|2020-03-26 11:40:00|12025||11977||12043||11969||84
1585223100000|2020-03-26 11:45:00|11976|11920|11950|11935|11977|11935|11950|11920|492
1585223400000|2020-03-26 11:50:00|11935|11920|11900|11852|11950|11920|11900|11851|978
1585223700000|2020-03-26 11:55:00|11890|11853|11900|11875|11900|11875|11875|11800|495
1585224000000|2020-03-26 12:00:00|11940|11845|11901|11850|11940|11850|11901|11845|181
1585224300000|2020-03-26 12:05:00|11892|11835|11900|11805|11901|11850|11890|11801|357
1585224600000|2020-03-26 12:10:00|11850||11850||11850||11820||150
1585224900000|2020-03-26 12:15:00|11927|11800|11940|11801|11940|11826|11927|11800|332
1585225200000|2020-03-26 12:20:00|11939|11826|11940|11801|11940|11900|11900|11800|1131
1585225500000|2020-03-26 12:25:00|11937|11802|11937|11800|11940|11804|11900|11800|1
1585225800000|2020-03-26 12:30:00|11940|11826|11990|11812|11990|11937|11937|11800|613
1585226100000|2020-03-26 12:35:00|11966|11802|11959|11814|11985|11820|11942|11802|20
1585226400000|2020-03-26 12:40:00|11958|11813|11940|11826|12009|11940|11940|11800|177
1585226700000|2020-03-26 12:45:00|11937|11825|11940|11820|11940|11855|11855|11801|500
1585227000000|2020-03-26 12:50:00|11895|11821|11940|11851|11940|11900|11895|11820|77
1585227300000|2020-03-26 12:55:00|12011|11850|12065|11960|12250|11960|12011|11850|736
1585227600000|2020-03-26 13:00:00|12087|11885|12042|11873|12250|11900|11960|11850|494
1585227900000|2020-03-26 13:05:00|12056|11874|12000|11951|12098|12000|12000|11850|421
1585228200000|2020-03-26 13:10:00|12084|11950|12075|11950|12098|12000|12000|11950|1340
1585228500000|2020-03-26 13:15:00|12098|11968|12097|11975|12098|12000|12000|11900|748
1585228800000|2020-03-26 13:20:00|12098|11930|12098|11990|12098|11990|12000|11900|168
1585229100000|2020-03-26 13:25:00||11991||12000||12090||11990|3443
1585229400000|2020-03-26 13:30:00|12097|12026|12254|12224|12350|12340|12050|11990|298790
1585229700000|2020-03-26 13:35:00|12253|12225|12250|12230|12296|12260|12135|12124|224410
1585230000000|2020-03-26 13:40:00|12249|12231|12292|12275|12294|12286|12151|12140|140709
1585230300000|2020-03-26 13:45:00|12300|12278|12281|12255|12340|12315|12206|12188|108009
1585230600000|2020-03-26 13:50:00|12279|12256|12325|12286|12325|12314|12203|12180|85417
1585230900000|2020-03-26 13:55:00|12322|12287|12379|12360|12388|12382|12295|12280|98733
1585231200000|2020-03-26 14:00:00|12384|12361|12332|12323|12400|12390|12325|12321|106000
1585231500000|2020-03-26 14:05:00|12333|12324|12408|12399|12409|12402|12323|12316|139619
1585231800000|2020-03-26 14:10:00|12404|12395|12427|12424|12440|12438|12383|12380|114947
1585232100000|2020-03-26 14:15:00|12426|12420|12526|12517|12533|12527|12423|12416|163833
1585232400000|2020-03-26 14:20:00|12529|12518|12512|12501|12576|12569|12478|12474|89990
1585232700000|2020-03-26 14:25:00|12510|12508|12509|12498|12549|12542|12482|12477|81944
1585233000000|2020-03-26 14:30:00|12508|12496|12566|12555|12580|12576|12474|12466|92580
1585233300000|2020-03-26 14:35:00|12567|12556|12532|12519|12588|12582|12480|12470|69038
1585233600000|2020-03-26 14:40:00|12530|12520|12505|12493|12569|12554|12446|12436|75811
1585233900000|2020-03-26 14:45:00|12504|12494|12484|12473|12511|12508|12410|12408|168825
1585234200000|2020-03-26 14:50:00|12483|12472|12477|12463|12496|12486|12437|12429|101937
1585234500000|2020-03-26 14:55:00|12473|12464|12452|12441|12512|12505|12440|12428|57706
1585234800000|2020-03-26 15:00:00|12454|12443|12503|12496|12504|12503|12408|12401|97798
1585235100000|2020-03-26 15:05:00|12502|12494|12473|12463|12546|12540|12462|12452|49812
1585235400000|2020-03-26 15:10:00|12472|12462|12478|12471|12524|12515|12471|12457|70290
1585235700000|2020-03-26 15:15:00|12482|12472|12496|12486|12503|12500|12464|12457|40770
1585236000000|2020-03-26 15:20:00|12495|12488|12490|12483|12500|12496|12448|12445|65897
1585236300000|2020-03-26 15:25:00|12489|12484|12513|12506|12521|12515|12483|12480|103149
1585236600000|2020-03-26 15:30:00|12514|12507|12575|12570|12584|12579|12505|12493|47736
1585236900000|2020-03-26 15:35:00|12574|12569|12577|12571|12607|12600|12534|12520|70593
1585237200000|2020-03-26 15:40:00|12581|12573|12585|12576|12609|12604|12555|12547|48241
1585237500000|2020-03-26 15:45:00|12584|12577|12565|12559|12585|12577|12534|12526|57753
1585237800000|2020-03-26 15:50:00|12564|12558|12584|12578|12599|12593|12546|12544|74813
1585238100000|2020-03-26 15:55:00|12585|12584|12568|12560|12589|12584|12537|12528|111225
1585238400000|2020-03-26 16:00:00|12567|12566|12601|12597|12610|12608|12567|12560|52883
1585238700000|2020-03-26 16:05:00|12602|12596|12592|12584|12616|12614|12556|12551|176911
1585239000000|2020-03-26 16:10:00|12591|12585|12538|12525|12593|12590|12525|12524|104939
1585239300000|2020-03-26 16:15:00|12537|12526|12497|12491|12553|12545|12493|12490|55627
1585239600000|2020-03-26 16:20:00|12492|12490|12470|12464|12503|12495|12458|12450|62329
1585239900000|2020-03-26 16:25:00|12465|12462|12505|12499|12519|12518|12462|12459|43948
1585240200000|2020-03-26 16:30:00|12507|12500|12530|12520|12558|12552|12500|12495|100325
1585240500000|2020-03-26 16:35:00|12529|12521|12487|12479|12530|12525|12481|12473|59320
1585240800000|2020-03-26 16:40:00|12486|12480|12488|12481|12512|12500|12449|12445|50331
1585241100000|2020-03-26 16:45:00|12487|12477|12466|12462|12507|12495|12439|12436|50167
1585241400000|2020-03-26 16:50:00|12465|12459|12525|12519|12535|12530|12459|12453|30520
1585241700000|2020-03-26 16:55:00|12524|12518|12530|12524|12560|12556|12501|12487|53490
1585242000000|2020-03-26 17:00:00|12529|12525|12540|12535|12563|12557|12519|12515|45961
1585242300000|2020-03-26 17:05:00|12539|12534|12470|12463|12559|12553|12447|12442|59526
1585242600000|2020-03-26 17:10:00|12472|12466|12409|12402|12489|12476|12405|12401|68509
1585242900000|2020-03-26 17:15:00|12402|12403|12373|12366|12424|12422|12363|12360|95605
1585243200000|2020-03-26 17:20:00|12377|12369|12351|12345|12379|12370|12262|12258|106749
1585243500000|2020-03-26 17:25:00|12350|12341|12334|12328|12371|12363|12323|12316|121442
1585243800000|2020-03-26 17:30:00|12328|12327|12315|12308|12362|12351|12294|12289|73225
1585244100000|2020-03-26 17:35:00|12311|12307|12334|12328|12348|12343|12283|12276|84004
1585244400000|2020-03-26 17:40:00|12336|12324|12333|12328|12366|12358|12311|12302|57813
1585244700000|2020-03-26 17:45:00|12332|12327|12345|12342|12354|12350|12306|12304|60819
1585245000000|2020-03-26 17:50:00|12346|12343|12346|12341|12372|12371|12331|12327|261243
1585245300000|2020-03-26 17:55:00|12347|12342|12358|12351|12395|12387|12344|12340|48971
1585245600000|2020-03-26 18:00:00|12359|12352|12368|12361|12377|12371|12340|12337|39848
1585245900000|2020-03-26 18:05:00|12367|12357|12306|12303|12370|12367|12301|12294|105462
1585246200000|2020-03-26 18:10:00|12305|12302|12292|12287|12315|12306|12241|12238|85415
1585246500000|2020-03-26 18:15:00|12296|12288|12315|12310|12323|12320|12275|12267|60058
1585246800000|2020-03-26 18:20:00|12311|12308|12332|12325|12340|12334|12297|12290|35816
1585247100000|2020-03-26 18:25:00|12326|12326|12362|12358|12367|12358|12320|12316|40201
1585247400000|2020-03-26 18:30:00|12365|12361|12446|12437|12449|12442|12362|12356|64162
1585247700000|2020-03-26 18:35:00|12445|12436|12452|12447|12483|12478|12429|12419|61656
1585248000000|2020-03-26 18:40:00|12453|12448|12426|12419|12468|12463|12410|12410|54273
1585248300000|2020-03-26 18:45:00|12429|12420|12422|12415|12459|12454|12416|12408|49096
1585248600000|2020-03-26 18:50:00|12423|12416|12453|12445|12474|12467|12423|12416|40788
1585248900000|2020-03-26 18:55:00|12452|12446|12439|12431|12479|12475|12416|12409|73240
1585249200000|2020-03-26 19:00:00|12432|12430|12424|12414|12444|12437|12394|12389|68845
1585249500000|2020-03-26 19:05:00|12423|12416|12384|12377|12428|12420|12363|12361|93060
1585249800000|2020-03-26 19:10:00|12387|12378|12386|12382|12422|12415|12366|12364|75850
1585250100000|2020-03-26 19:15:00|12385|12383|12425|12421|12437|12432|12372|12370|59808
1585250400000|2020-03-26 19:20:00|12424|12420|12411|12406|12448|12442|12398|12391|64587
1585250700000|2020-03-26 19:25:00|12410|12403|12474|12468|12476|12472|12408|12403|59704
1585251000000|2020-03-26 19:30:00|12473|12469|12510|12503|12525|12524|12468|12465|100231
1585251300000|2020-03-26 19:35:00|12507|12502|12420|12413|12508|12506|12368|12363|113196
1585251600000|2020-03-26 19:40:00|12421|12414|12420|12416|12451|12442|12398|12388|77816
1585251900000|2020-03-26 19:45:00|12416|12414|12380|12370|12416|12414|12354|12350|136780
1585252200000|2020-03-26 19:50:00|12382|12371|12648|12640|12652|12648|12374|12370|458264
1585252500000|2020-03-26 19:55:00|12651|12641|12654|12621|12710|12706|12545|12539|1194543
1585252800000|2020-03-26 20:00:00|12643|12619|12628|12550|12800|12630|12628|12226|71927
1585253100000|2020-03-26 20:05:00|12614|12600|12650|12601|12651|12601|12612|12443|916
1585253400000|2020-03-26 20:10:00|12710|12602|12710|12446|12710|12615|12683|12445|1824
1585253700000|2020-03-26 20:15:00|12700|12445|12650|12446|12710|12446|12650|12445|28
1585254000000|2020-03-26 20:20:00|12647|12445|12646|12446|12710|12446|12646|12445|120
1585254300000|2020-03-26 20:25:00|12615|12445|12646|12445|12646|12446|12615|12445|3809
1585254600000|2020-03-26 20:30:00||12446||12446||12446||12445|105
1585254900000|2020-03-26 20:35:00||12445||12446||12446||12445|223
1585255200000|2020-03-26 20:40:00|12650|12445|12650|12601|12710|12646|12650|12445|573
1585255500000|2020-03-26 20:45:00|12646|12445|12650|12446|12650|12446|12646|12445|94
1585255800000|2020-03-26 20:50:00|12700|12445|12699|12503|12700|12503|12699|12445|15
1585256100000|2020-03-26 20:55:00|12700|12533|12710|12625|12710|12626|12650|12500|175
1585256400000|2020-03-26 21:00:00|12650|12626|12650|12625|12650|12627|12650|12625|53
1585256700000|2020-03-26 21:05:00||12638||12638||12638||12638|54
1585257000000|2020-03-26 21:10:00|12710|12650|12698|12638|12710|12650|12698|12638|417
1585257300000|2020-03-26 21:15:00|||||||||69501
1585257600000|2020-03-26 21:20:00|12648||12648||12648||12648||22
1585257900000|2020-03-26 21:25:00|12698|12648|12698|12638|12698|12648|12698|12638|39
1585258500000|2020-03-26 21:35:00||12648||12638||12648||12638|15
1585258800000|2020-03-26 21:40:00|||||||||2
1585259100000|2020-03-26 21:45:00|12685||12698||12698||12685||203
1585259700000|2020-03-26 21:55:00||12639||12639||12639||12639|49
1585260000000|2020-03-26 22:00:00|12697||12694||12698||12694||0
1585260600000|2020-03-26 22:10:00|12698||12688||12698||12688||195
1585261200000|2020-03-26 22:20:00|||||||||20
1585261500000|2020-03-26 22:25:00|12675|12652|12675|12639|12675|12652|12675|12639|50
1585261800000|2020-03-26 22:30:00|||||||||4
1585262400000|2020-03-26 22:40:00|||||||||54
1585262700000|2020-03-26 22:45:00||12500||12500||12500||12500|45
1585263000000|2020-03-26 22:50:00|||||||||35
1585263300000|2020-03-26 22:55:00|12650||12650||12675||12650||2
1585263600000|2020-03-26 23:00:00|||||||||7
1585263900000|2020-03-26 23:05:00|||||||||65
1585264200000|2020-03-26 23:10:00||12505||12505||12505||12505|71
1585264500000|2020-03-26 23:15:00|||||||||231
1585264800000|2020-03-26 23:20:00||12578||12578||12578||12578|0
1585265100000|2020-03-26 23:25:00|12675||12675||12675||12675||104
1585265400000|2020-03-26 23:30:00|||||||||1
1585265700000|2020-03-26 23:35:00|||||||||35
1585266000000|2020-03-26 23:40:00||12505||12651||12651||12505|55
1585266300000|2020-03-26 23:45:00|||||||||1
1585266600000|2020-03-26 23:50:00|||||||||23
1585266900000|2020-03-26 23:55:00|12698|12675|12698|12578|12698|12675|12698|12505|300
1585296000000|2020-03-27 08:00:00|12749|12380|12750|12382|12750|12382|12749|12380|0
1585296300000|2020-03-27 08:05:00|12647|12417|12623|12520|12750|12521|12582|12380|320
1585296600000|2020-03-27 08:10:00|12622|12522|12611|12520|12657|12522|12601|12520|0
1585296900000|2020-03-27 08:15:00|12656|12521|12603|12520|12720|12521|12598|12520|30
1585297200000|2020-03-27 08:20:00|12602|12521|12596|12520|12653|12521|12594|12520|0
1585297500000|2020-03-27 08:25:00|12644||12644||12653||12590||106
1585297800000|2020-03-27 08:30:00|12653||12592||12653||12590||0
1585298100000|2020-03-27 08:35:00|12642||12586||12653||12586||0
1585298400000|2020-03-27 08:40:00|12637||12597||12653||12585||0
1585298700000|2020-03-27 08:45:00|12600||12643||12653||12596||0
1585299000000|2020-03-27 08:50:00|12601|12521|12590|12520|12653|12521|12590|12520|0
1585299300000|2020-03-27 08:55:00|12627||12634||12720||12577||0
1585299600000|2020-03-27 09:00:00|12633||12592||12720||12591||0
1585299900000|2020-03-27 09:05:00|12638|12464|12594|12498|12720|12504|12520|12434|351
1585300200000|2020-03-27 09:10:00|12595|12499|12594|12499|12595|12499|12594|12445|0
1585300500000|2020-03-27 09:15:00|12595|12485|12594|12500|12595|12501|12594|12485|0
1585300800000|2020-03-27 09:20:00|12595||12579||12595||12576||0
1585301100000|2020-03-27 09:25:00|12547||12564||12614||12534||0
1585301400000|2020-03-27 09:30:00|12562|12499|12539|12478|12598|12499|12530|12323|100
1585301700000|2020-03-27 09:35:00|12540|12479|12550|12442|12550|12491|12540|12425|0
1585302000000|2020-03-27 09:40:00|12549|12425|12540|12475|12550|12497|12540|12425|0
1585302300000|2020-03-27 09:45:00|12550|12476|12520|12474|12550|12485|12520|12425|0
1585302600000|2020-03-27 09:50:00||12475||12468||12480||12323|0
1585302900000|2020-03-27 09:55:00|12500|12463|12499|12443|12500|12464|12499|12323|0
1585303200000|2020-03-27 10:00:00||12395||12444||12447||12389|0
1585303500000|2020-03-27 10:05:00|12498|12445|12498|12451|12499|12451|12497|12389|0
1585303800000|2020-03-27 10:10:00|12497|12389|12495|12430|12497|12452|12495|12380|0
1585304100000|2020-03-27 10:15:00||12426||12422||12428||12381|0
1585304400000|2020-03-27 10:20:00|12490|12378|12495|12431|12495|12432|12490|12378|0
1585304700000|2020-03-27 10:25:00||12387||12434||12438||12381|0
1585305000000|2020-03-27 10:30:00|12497|12388|12497|12440|12497|12442|12497|12386|0
1585305300000|2020-03-27 10:35:00|12498|12395|12498|12439|12498|12446|12498|12386|0
1585305600000|2020-03-27 10:40:00||12386||12443||12444||12386|0
1585305900000|2020-03-27 10:45:00||12444||12450||12450||12386|0
1585306200000|2020-03-27 10:50:00||12416||12429||12448||12371|0
1585306500000|2020-03-27 10:55:00|12497|12416|12470|12412|12497|12431|12470|12370|264
1585306800000|2020-03-27 11:00:00|12432|12390|12460|12332|12489|12406|12400|12221|1189
1585307100000|2020-03-27 11:05:00|12448|12336|12460|12391|12460|12392|12448|12300|130
1585307400000|2020-03-27 11:10:00|12447|12392|12460|12381|12460|12396|12447|12300|557
1585307700000|2020-03-27 11:15:00||12376||12385||12389||12300|101
1585308000000|2020-03-27 11:20:00|12453|12384|12421|12367|12460|12386|12400|12300|192
1585308300000|2020-03-27 11:25:00|12454|12366|12449|12319|12460|12382|12421|12300|349
1585308600000|2020-03-27 11:30:00|12451|12300|12426|12328|12460|12380|12387|12300|409
1585308900000|2020-03-27 11:35:00|12396|12329|12410|12330|12460|12351|12368|12300|288
1585309200000|2020-03-27 11:40:00|12390|12329|12400|12330|12460|12371|12390|12312|6
1585309500000|2020-03-27 11:45:00|12399|12331|12399|12340|12399|12340|12399|12330|11
1585309800000|2020-03-27 11:50:00|12398|12350|12399|12306|12399|12350|12339|12305|621
1585310100000|2020-03-27 11:55:00|12382|12328|12394|12303|12399|12328|12320|12300|499
1585310400000|2020-03-27 12:00:00|12350|12300|12363|12315|12399|12315|12308|12221|995
1585310700000|2020-03-27 12:05:00|12357|12330|12350|12330|12357|12330|12350|12330|40
1585311000000|2020-03-27 12:10:00|12336|12315|12349|12315|12349|12315|12336|12315|644
1585311300000|2020-03-27 12:15:00|12336|12221|12349|12315|12349|12315|12330|12221|532
1585311600000|2020-03-27 12:20:00|12340|12300|12347|12261|12349|12304|12340|12260|254
1585311900000|2020-03-27 12:25:00|12315|12250|12348|12253|12348|12310|12310|12221|1466
1585312200000|2020-03-27 12:30:00|12349|12247|12349|12221|12349|12328|12349|12221|391
1585312500000|2020-03-27 12:35:00||12235||12225||12237||12221|5
1585312800000|2020-03-27 12:40:00||12228||12300||12310||12221|44
1585313100000|2020-03-27 12:45:00|12348|12296|12290|12225|12349|12296|12290|12221|194
1585313400000|2020-03-27 12:50:00|12275|12224|12290|12231|12298|12235|12240|12224|259
1585313700000|2020-03-27 12:55:00|12270|12226|12290|12265|12290|12265|12268|12221|476
1585314000000|2020-03-27 13:00:00|12285|12224|12290|12221|12290|12226|12285|12221|282
1585314300000|2020-03-27 13:05:00|12277|12223|12290|12223|12290|12226|12277|12223|251
1585314600000|2020-03-27 13:10:00|12226||12290||12290||12226||421
1585314900000|2020-03-27 13:15:00|12225|12221|12290|12225|12290|12225|12225|12221|485
1585315200000|2020-03-27 13:20:00|12278|12256|12200|12150|12298|12290|12190|12150|7016
1585315500000|2020-03-27 13:25:00|12249|12162|12298|12102|12298|12162|12100|12085|6000
1585315800000|2020-03-27 13:30:00|12189|12110|12340|12321|12484|12401|12150|12106|482702
1585316100000|2020-03-27 13:35:00|12339|12319|12340|12325|12387|12354|12320|12308|147821
1585316400000|2020-03-27 13:40:00|12337|12326|12288|12277|12337|12326|12255|12251|111479
1585316700000|2020-03-27 13:45:00|12286|12278|12245|12236|12306|12299|12210|12200|83376
1585317000000|2020-03-27 13:50:00|12249|12237|12261|12252|12307|12302|12247|12237|85222
1585317300000|2020-03-27 13:55:00|12264|12253|12199|12189|12274|12269|12189|12181|71842
1585317600000|2020-03-27 14:00:00|12198|12188|12194|12183|12214|12202|12155|12147|93914
1585317900000|2020-03-27 14:05:00|12193|12184|12178|12174|12205|12196|12161|12158|92009
1585318200000|2020-03-27 14:10:00|12177|12172|12177|12170|12203|12200|12162|12155|66313
1585318500000|2020-03-27 14:15:00|12178|12176|12123|12119|12188|12181|12117|12112|114733
1585318800000|2020-03-27 14:20:00|12122|12116|12117|12107|12164|12156|12091|12088|88376
1585319100000|2020-03-27 14:25:00|12116|12111|12109|12101|12124|12116|12061|12055|79323
1585319400000|2020-03-27 14:30:00|12112|12102|12095|12087|12131|12122|12070|12066|76089
1585319700000|2020-03-27 14:35:00|12094|12086|12147|12139|12159|12156|12082|12074|74537
1585320000000|2020-03-27 14:40:00|12143|12136|12164|12156|12187|12178|12113|12107|55145
1585320300000|2020-03-27 14:45:00|12163|12155|12210|12201|12218|12212|12142|12140|59015
1585320600000|2020-03-27 14:50:00|12206|12202|12246|12241|12256|12251|12187|12179|56179
1585320900000|2020-03-27 14:55:00|12248|12242|12210|12199|12252|12248|12170|12164|66324
1585321200000|2020-03-27 15:00:00|12211|12201|12232|12223|12246|12236|12203|12200|44690
1585321500000|2020-03-27 15:05:00|12233|12224|12293|12287|12300|12296|12224|12219|29244
1585321800000|2020-03-27 15:10:00|12291|12286|12291|12284|12307|12302|12270|12264|36260
1585322100000|2020-03-27 15:15:00|12292|12287|12336|12329|12363|12359|12289|12285|66589
1585322400000|2020-03-27 15:20:00|12335|12330|12306|12300|12351|12346|12280|12277|53319
1585322700000|2020-03-27 15:25:00|12305|12298|12260|12254|12308|12300|12251|12242|54401
1585323000000|2020-03-27 15:30:00|12262|12256|12306|12301|12310|12306|12246|12245|70958
1585323300000|2020-03-27 15:35:00|12305|12300|12266|12263|12313|12306|12253|12247|83412
1585323600000|2020-03-27 15:40:00|12265|12261|12219|12214|12280|12275|12204|12201|79102
1585323900000|2020-03-27 15:45:00|12220|12215|12213|12205|12238|12234|12194|12188|53728
1585324200000|2020-03-27 15:50:00|12217|12210|12220|12213|12231|12221|12187|12181|30915
1585324500000|2020-03-27 15:55:00|12219|12211|12161|12153|12225|12219|12148|12145|49683
1585324800000|2020-03-27 16:00:00|12163|12154|12200|12192|12207|12201|12153|12150|51310
1585325100000|2020-03-27 16:05:00|12199|12193|12213|12204|12225|12216|12183|12174|48694
1585325400000|2020-03-27 16:10:00|12212|12203|12229|12227|12256|12251|12206|12200|57931
1585325700000|2020-03-27 16:15:00|12228|12225|12279|12272|12285|12278|12216|12214|60195
1585326000000|2020-03-27 16:20:00|12284|12276|12294|12288|12306|12303|12265|12261|50259
1585326300000|2020-03-27 16:25:00|12292|12286|12296|12288|12316|12310|12283|12279|51834
1585326600000|2020-03-27 16:30:00|12295|12289|12336|12326|12348|12344|12272|12264|35775
1585326900000|2020-03-27 16:35:00|12329|12325|12337|12332|12352|12349|12329|12324|54288
1585327200000|2020-03-27 16:40:00|12336|12333|12353|12349|12360|12353|12328|12322|74744
1585327500000|2020-03-27 16:45:00|12354|12350|12349|12347|12360|12354|12340|12337|54831
1585327800000|2020-03-27 16:50:00|12352|12348|12381|12375|12391|12389|12331|12325|42684
1585328100000|2020-03-27 16:55:00|12383|12376|12369|12366|12394|12391|12342|12339|35970
1585328400000|2020-03-27 17:00:00|12370|12367|12387|12381|12399|12398|12364|12356|26129
1585328700000|2020-03-27 17:05:00|12385|12380|12356|12350|12386|12384|12340|12333|70131
1585329000000|2020-03-27 17:10:00|12358|12351|12309|12305|12371|12365|12304|12300|71383
1585329300000|2020-03-27 17:15:00|12310|12306|12313|12308|12319|12315|12278|12270|36578
1585329600000|2020-03-27 17:20:00|12317|12309|12318|12312|12364|12357|12310|12304|85399
1585329900000|2020-03-27 17:25:00|12319|12313|12265|12259|12361|12354|12260|12255|59129
1585330200000|2020-03-27 17:30:00|12266|12260|12348|12334|12379|12368|12258|12254|81694
1585330500000|2020-03-27 17:35:00|12347|12335|12400|12392|12400|12399|12301|12291|52110
1585330800000|2020-03-27 17:40:00|12402|12391|12410|12399|12488|12473|12388|12381|84089
1585331100000|2020-03-27 17:45:00|12412|12400|12432|12421|12448|12439|12388|12379|41157
1585331400000|2020-03-27 17:50:00|12431|12422|12403|12395|12436|12432|12379|12370|35357
1585331700000|2020-03-27 17:55:00|12404|12394|12363|12358|12428|12421|12363|12358|58315
1585332000000|2020-03-27 18:00:00|12365|12359|12348|12342|12398|12395|12318|12311|61425
1585332300000|2020-03-27 18:05:00|12350|12343|12371|12362|12381|12374|12338|12329|40634
1585332600000|2020-03-27 18:10:00|12372|12366|12423|12416|12427|12424|12368|12360|30130
1585332900000|2020-03-27 18:15:00|12419|12413|12457|12450|12475|12466|12419|12413|36928
1585333200000|2020-03-27 18:20:00|12460|12451|12462|12455|12470|12465|12429|12421|59888
1585333500000|2020-03-27 18:25:00|12463|12456|12455|12448|12479|12475|12419|12410|52686
1585333800000|2020-03-27 18:30:00|12459|12449|12495|12488|12506|12503|12453|12443|57484
1585334100000|2020-03-27 18:35:00|12496|12491|12501|12494|12513|12510|12470|12464|43557
1585334400000|2020-03-27 18:40:00|12500|12495|12474|12468|12511|12503|12456|12450|55313
1585334700000|2020-03-27 18:45:00|12468|12467|12469|12463|12493|12486|12436|12429|53906
1585335000000|2020-03-27 18:50:00|12465|12459|12503|12497|12518|12516|12428|12420|63384
1585335300000|2020-03-27 18:55:00|12502|12496|12587|12580|12589|12584|12497|12488|61244
1585335600000|2020-03-27 19:00:00|12586|12578|12618|12611|12630|12625|12560|12551|93496
1585335900000|2020-03-27 19:05:00|12617|12612|12645|12640|12650|12644|12585|12579|64429
1585336200000|2020-03-27 19:10:00|12646|12641|12618|12613|12670|12660|12600|12590|87893
1585336500000|2020-03-27 19:15:00|12617|12609|12675|12668|12695|12689|12612|12602|78132
1585336800000|2020-03-27 19:20:00|12674|12669|12718|12711|12725|12722|12654|12649|120413
1585337100000|2020-03-27 19:25:00|12714|12712|12697|12691|12765|12760|12697|12690|115852
1585337400000|2020-03-27 19:30:00|12696|12690|12654|12648|12720|12711|12623|12616|85158
1585337700000|2020-03-27 19:35:00|12656|12649|12588|12583|12659|12653|12588|12581|84478
1585338000000|2020-03-27 19:40:00|12587|12579|12555|12551|12596|12583|12500|12491|88671
1585338300000|2020-03-27 19:45:00|12558|12552|12517|12502|12605|12604|12496|12492|131035
1585338600000|2020-03-27 19:50:00|12515|12501|12290|12280|12515|12503|12269|12260|326819
1585338900000|2020-03-27 19:55:00|12289|12278|12333|12312|12370|12360|12283|12278|617523
1585339200000|2020-03-27 20:00:00|12328|12313|12320|12272|12652|12320|12320|12260|261949
1585339500000|2020-03-27 20:05:00||12260||12200||12260||12200|238
1585339800000|2020-03-27 20:10:00||12204||12207||12207||12202|30
1585340100000|2020-03-27 20:15:00||12212||12260||12260||12212|14
1585340400000|2020-03-27 20:20:00|12308|12280|12308|12280|12308|12284|12308|12280|1758
1585340700000|2020-03-27 20:25:00||12281||12281||12281||12280|84
1585341000000|2020-03-27 20:30:00||12280||12280||12280||12280|12426
1585341300000|2020-03-27 20:35:00|12310|12281|12310|12280|12310|12281|12310|12280|207
1585341600000|2020-03-27 20:40:00|12315|12315|12316|12280|12316|12315|12300|12280|113354
1585341900000|2020-03-27 20:45:00||12281||12280||12281||12280|263
1585342200000|2020-03-27 20:50:00||12300||12300||12300||12300|5
1585342500000|2020-03-27 20:55:00|||||||||294
1585555200000|2020-03-30 08:00:00|12356|12168|12350|12213|12800|12226|12349|12000|0
1585555500000|2020-03-30 08:05:00|12351|12214|12359|12236|12391|12236|12350|12200|0
1585555800000|2020-03-30 08:10:00|12358|12237|12354|12261|12396|12262|12343|12124|4
1585556100000|2020-03-30 08:15:00|12358|12262|12355|12269|12397|12269|12348|12202|0
1585556400000|2020-03-30 08:20:00|12359|12270|12361|12251|12397|12274|12328|12000|46
1585556700000|2020-03-30 08:25:00|12360|12216|12362|12237|12401|12280|12348|12178|0
1585557000000|2020-03-30 08:30:00|12364|12243|12389|12302|12656|12308|12363|12187|0
1585557300000|2020-03-30 08:35:00|12428|12262|12380|12286|12436|12301|12364|12187|0
1585557600000|2020-03-30 08:40:00|12381||12381||12431||12375||10
1585557900000|2020-03-30 08:45:00|12382|12287|12391|12292|12541|12292|12381|12285|0
1585558200000|2020-03-30 08:50:00|12399|12293|12383|12310|12541|12320|12381|12148|0
1585558500000|2020-03-30 08:55:00|12382||12376||12541||12376||0
1585558800000|2020-03-30 09:00:00|12375||12372||12376||12372||107
1585559100000|2020-03-30 09:05:00|12371|12311|12408|12314|12541|12315|12370|12236|1
1585559400000|2020-03-30 09:10:00|12406|12313|12399|12314|12541|12314|12361|12200|0
1585559700000|2020-03-30 09:15:00|12413||12375||12413||12355||8
1585560000000|2020-03-30 09:20:00|12376|12315|12415|12317|12541|12337|12375|12148|1
1585560300000|2020-03-30 09:25:00|12452|12316|12415|12318|12541|12337|12406|12315|0
1585560600000|2020-03-30 09:30:00|12416|12317|12413|12318|12541|12318|12406|12317|0
1585560900000|2020-03-30 09:35:00|12414|12317|12442|12322|12541|12330|12399|12315|0
1585561200000|2020-03-30 09:40:00|12452|12315|12409|12316|12541|12334|12402|12315|7
1585561500000|2020-03-30 09:45:00|12410|12315|12407|12334|12541|12335|12398|12315|0
1585561800000|2020-03-30 09:50:00|12406|12315|12407|12315|12541|12335|12399|12315|0
1585562100000|2020-03-30 09:55:00|12406||12413||12438||12366||0
1585562400000|2020-03-30 10:00:00|12412||12385||12448||12376||9
1585562700000|2020-03-30 10:05:00|12438|12400|12388|12316|12657|12400|12384|12208|400
1585563000000|2020-03-30 10:10:00|12387|12410|12450|12329|12690|12410|12387|12250|400
1585563300000|2020-03-30 10:15:00|12453||12447||12657||12404||0
1585563600000|2020-03-30 10:20:00|12446|12330|12412|12335|12690|12336|12412|12200|0
1585563900000|2020-03-30 10:25:00|12451||12443||12451||12406||0
1585564200000|2020-03-30 10:30:00|12441|12336|12425|12338|12444|12338|12425|12336|0
1585564500000|2020-03-30 10:35:00|12427|12400|12442|12400|12444|12400|12416|12400|350
1585564800000|2020-03-30 10:40:00|12444||12444||12444||12442||0
1585565100000|2020-03-30 10:45:00|12443|12336|12416|12337|12690|12351|12415|12285|1280
1585565400000|2020-03-30 10:50:00|12415||12429||12690||12414||0
1585565700000|2020-03-30 10:55:00|12428|12267|12690|12354|12800|12402|12418|12267|1837
1585566000000|2020-03-30 11:00:00|12439|12352|12440|12400|12478|12440|12395|12300|1100
1585566300000|2020-03-30 11:05:00|12471|12347|12477|12341|12478|12407|12438|12324|210
1585566600000|2020-03-30 11:10:00|12476|12342|12453|12328|12478|12410|12452|12315|181
1585566900000|2020-03-30 11:15:00|12478|12325|12450|12372|12478|12374|12425|12315|38
1585567200000|2020-03-30 11:20:00|12425|12373|12940|12850|13000|12940|12425|12315|24530
1585567500000|2020-03-30 11:25:00|12932|12851|12795|12776|12940|12900|12670|12650|21607
1585567800000|2020-03-30 11:30:00|12800|12781|13000|12998|13000|12998|12776|12765|94158
1585568100000|2020-03-30 11:35:00|12991|12991|12740|12725|13044|13040|12730|12725|135909
1585568400000|2020-03-30 11:40:00|12739|12732|12845|12805|12875|12870|12725|12720|49347
1585568700000|2020-03-30 11:45:00|12850|12815|12849|12827|12865|12845|12802|12800|21761
1585569000000|2020-03-30 11:50:00|12850|12840|12870|12840|12900|12899|12830|12825|20073
1585569300000|2020-03-30 11:55:00|12860|12835|12940|12916|12940|12931|12849|12831|34026
1585569600000|2020-03-30 12:00:00|12937|12900|12926|12901|12940|12936|12870|12858|77035
1585569900000|2020-03-30 12:05:00|12912|12902|12925|12860|12938|12932|12864|12850|26025
1585570200000|2020-03-30 12:10:00|12897|12875|12903|12900|12923|12902|12860|12850|16404
1585570500000|2020-03-30 12:15:00|12900|12902|12900|12875|12900|12902|12884|12860|15226
1585570800000|2020-03-30 12:20:00|12896|12884|12885|12861|12900|12892|12875|12860|21629
1585571100000|2020-03-30 12:25:00|12882|12870|12880|12870|12890|12885|12857|12855|16002
1585571400000|2020-03-30 12:30:00|12875|12867|12855|12850|12875|12868|12855|12850|58194
1585571700000|2020-03-30 12:35:00|12862|12849|12850|12836|12875|12860|12840|12830|26622
1585572000000|2020-03-30 12:40:00|12870|12840|12840|12820|12870|12868|12835|12820|18018
1585572300000|2020-03-30 12:45:00|12830|12825|12840|12826|12840|12840|12830|12820|20598
1585572600000|2020-03-30 12:50:00|12838|12829|12750|12730|12874|12869|12671|12661|101370
1585572900000|2020-03-30 12:55:00|12746|12701|12710|12700|12801|12750|12668|12661|86255
1585573200000|2020-03-30 13:00:00|12709|12706|12740|12720|12765|12760|12700|12677|24398
1585573500000|2020-03-30 13:05:00|12755|12740|12800|12775|12850|12810|12746|12720|82163
1585573800000|2020-03-30 13:10:00|12795|12780|12760|12753|12795|12795|12758|12753|24069
1585574100000|2020-03-30 13:15:00|12762|12750|12775|12751|12775|12768|12730|12720|25677
1585574400000|2020-03-30 13:20:00|12771|12752|12770|12760|12780|12773|12750|12742|30779
1585574700000|2020-03-30 13:25:00|12780|12762|12850|12818|12850|12837|12759|12745|49823
1585575000000|2020-03-30 13:30:00|12846|12820|12816|12802|12898|12897|12752|12750|649160
1585575300000|2020-03-30 13:35:00|12817|12803|12902|12890|12920|12911|12761|12750|290150
1585575600000|2020-03-30 13:40:00|12901|12885|12989|12981|13002|12993|12887|12873|463513
1585575900000|2020-03-30 13:45:00|12983|12982|13028|13010|13067|13059|12948|12945|392162
1585576200000|2020-03-30 13:50:00|13027|13011|12979|12970|13029|13027|12970|12966|224446
1585576500000|2020-03-30 13:55:00|12970|12969|12975|12966|13005|13000|12907|12902|236540
1585576800000|2020-03-30 14:00:00|12976|12967|13026|13022|13030|13025|12916|12912|185725
1585577100000|2020-03-30 14:05:00|13025|13021|13042|13036|13044|13043|12990|12981|199503
1585577400000|2020-03-30 14:10:00|13040|13037|13015|13012|13069|13068|12985|12980|185354
1585577700000|2020-03-30 14:15:00|13019|13013|13114|13106|13123|13116|13006|13002|202198
1585578000000|2020-03-30 14:20:00|13113|13105|13141|13134|13160|13153|13064|13061|150168
1585578300000|2020-03-30 14:25:00|13138|13135|13107|13101|13169|13162|13102|13101|176883
1585578600000|2020-03-30 14:30:00|13108|13102|13192|13187|13200|13197|13108|13102|201520
1585578900000|2020-03-30 14:35:00|13194|13188|13162|13158|13222|13219|13148|13140|241793
1585579200000|2020-03-30 14:40:00|13165|13162|13135|13128|13199|13193|13112|13107|117636
1585579500000|2020-03-30 14:45:00|13134|13129|13158|13150|13158|13150|13071|13065|171650
1585579800000|2020-03-30 14:50:00|13157|13154|13102|13096|13187|13178|13092|13085|99757
1585580100000|2020-03-30 14:55:00|13103|13097|13115|13107|13118|13109|13051|13044|96452
1585580400000|2020-03-30 15:00:00|13112|13102|13173|13166|13175|13171|13089|13081|81523
1585580700000|2020-03-30 15:05:00|13172|13167|13151|13147|13187|13185|13076|13070|127185
1585581000000|2020-03-30 15:10:00|13149|13140|13189|13182|13198|13194|13123|13118|81780
1585581300000|2020-03-30 15:15:00|13187|13181|13234|13230|13237|13235|13182|13177|122940
1585581600000|2020-03-30 15:20:00|13235|13232|13185|13178|13255|13251|13179|13175|135873
1585581900000|2020-03-30 15:25:00|13180|13175|13155|13145|13181|13176|13095|13086|216050
1585582200000|2020-03-30 15:30:00|13154|13146|13198|13191|13210|13201|13142|13133|94502
1585582500000|2020-03-30 15:35:00|13201|13192|13137|13132|13202|13198|13131|13126|93966
1585582800000|2020-03-30 15:40:00|13139|13133|13191|13186|13200|13198|13132|13130|79643
1585583100000|2020-03-30 15:45:00|13190|13185|13120|13114|13191|13185|13110|13103|87065
1585583400000|2020-03-30 15:50:00|13119|13112|13163|13159|13168|13162|13110|13106|127766
1585583700000|2020-03-30 15:55:00|13164|13160|13172|13165|13199|13195|13156|13154|114379
1585584000000|2020-03-30 16:00:00|13171|13162|13142|13140|13174|13170|13134|13129|73841
1585584300000|2020-03-30 16:05:00|13140|13139|13184|13177|13188|13183|13123|13121|115534
1585584600000|2020-03-30 16:10:00|13183|13178|13213|13208|13223|13220|13182|13178|117784
1585584900000|2020-03-30 16:15:00|13218|13206|13242|13234|13268|13266|13208|13206|145840
1585585200000|2020-03-30 16:20:00|13240|13236|13259|13256|13283|13280|13239|13235|125955
1585585500000|2020-03-30 16:25:00|13258|13254|13319|13314|13320|13318|13254|13248|135256
1585585800000|2020-03-30 16:30:00|13318|13313|13299|13292|13319|13314|13256|13250|147592
1585586100000|2020-03-30 16:35:00|13298|13293|13351|13343|13360|13358|13297|13292|227670
1585586400000|2020-03-30 16:40:00|13344|13345|13349|13345|13375|13374|13341|13339|172078
1585586700000|2020-03-30 16:45:00|13348|13343|13320|13316|13363|13356|13304|13302|113582
1585587000000|2020-03-30 16:50:00|13323|13317|13393|13389|13400|13398|13320|13317|129401
1585587300000|2020-03-30 16:55:00|13390|13388|13394|13391|13398|13396|13367|13363|115109
1585587600000|2020-03-30 17:00:00|13397|13392|13342|13338|13399|13397|13338|13330|109498
1585587900000|2020-03-30 17:05:00|13341|13337|13279|13274|13344|13340|13258|13255|152166
1585588200000|2020-03-30 17:10:00|13278|13273|13250|13247|13296|13292|13240|13237|135542
1585588500000|2020-03-30 17:15:00|13253|13248|13241|13240|13268|13262|13201|13200|183583
1585588800000|2020-03-30 17:20:00|13242|13239|13288|13286|13296|13291|13239|13234|118466
1585589100000|2020-03-30 17:25:00|13289|13287|13261|13255|13296|13293|13258|13253|76241
1585589400000|2020-03-30 17:30:00|13266|13258|13222|13216|13275|13271|13207|13201|124278
1585589700000|2020-03-30 17:35:00|13224|13217|13197|13194|13226|13223|13184|13180|91262
1585590000000|2020-03-30 17:40:00|13196|13195|13134|13129|13196|13197|13103|13100|137650
1585590300000|2020-03-30 17:45:00|13136|13132|13098|13093|13180|13178|13078|13076|242666
1585590600000|2020-03-30 17:50:00|13097|13092|13141|13136|13160|13154|13093|13090|103459
1585590900000|2020-03-30 17:55:00|13138|13137|13084|13077|13141|13138|13057|13054|141095
1585591200000|2020-03-30 18:00:00|13083|13078|13098|13092|13119|13117|13064|13057|85611
1585591500000|2020-03-30 18:05:00|13097|13090|13119|13115|13139|13135|13086|13082|121389
1585591800000|2020-03-30 18:10:00|13121|13116|13126|13121|13133|13129|13083|13080|132152
1585592100000|2020-03-30 18:15:00|13125|13118|13098|13093|13130|13124|13088|13083|101320
1585592400000|2020-03-30 18:20:00|13097|13092|13082|13076|13100|13097|13029|13028|125572
1585592700000|2020-03-30 18:25:00|13081|13078|13104|13097|13114|13110|13055|13050|68579
1585593000000|2020-03-30 18:30:00|13106|13098|13135|13131|13140|13136|13087|13082|120590
1585593300000|2020-03-30 18:35:00|13134|13130|13146|13144|13168|13163|13130|13126|95150
1585593600000|2020-03-30 18:40:00|13145|13142|13190|13188|13190|13188|13142|13138|88024
1585593900000|2020-03-30 18:45:00|13189|13183|13197|13195|13198|13196|13170|13169|72414
1585594200000|2020-03-30 18:50:00|13196|13191|13262|13256|13274|13271|13195|13191|119397
1585594500000|2020-03-30 18:55:00|13260|13257|13244|13239|13269|13266|13194|13188|99239
1585594800000|2020-03-30 19:00:00|13243|13240|13276|13271|13294|13291|13223|13217|157153
1585595100000|2020-03-30 19:05:00|13275|13270|13306|13301|13310|13306|13262|13260|159966
1585595400000|2020-03-30 19:10:00|13305|13298|13306|13299|13327|13326|13269|13261|106475
1585595700000|2020-03-30 19:15:00|13302|13300|13283|13279|13304|13301|13255|13252|110615
1585596000000|2020-03-30 19:20:00|13286|13281|13260|13256|13310|13307|13254|13250|140335
1585596300000|2020-03-30 19:25:00|13263|13254|13195|13189|13263|13257|13155|13150|175256
1585596600000|2020-03-30 19:30:00|13196|13190|13149|13147|13250|13237|13145|13140|147204
1585596900000|2020-03-30 19:35:00|13154|13148|13228|13223|13232|13229|13133|13122|172242
1585597200000|2020-03-30 19:40:00|13227|13224|13276|13271|13296|13292|13223|13218|171717
1585597500000|2020-03-30 19:45:00|13275|13270|13319|13315|13342|13339|13263|13254|235160
1585597800000|2020-03-30 19:50:00|13320|13316|13322|13318|13375|13374|13291|13286|331075
1585598100000|2020-03-30 19:55:00|13323|13319|13295|13289|13355|13351|13269|13268|438571
1585598400000|2020-03-30 20:00:00|13305|13285|13317|13301|13400|13337|13305|13266|289339
1585598700000|2020-03-30 20:05:00|13316|13304|13349|13321|13350|13333|13316|13304|5397
1585599000000|2020-03-30 20:10:00|13350|13322|13365|13332|13370|13366|13348|13321|5335
1585599300000|2020-03-30 20:15:00|13360|13340|13360|13340|13360|13345|13340|13340|5818
1585599600000|2020-03-30 20:20:00|13350||13357||13360||13349||387
1585599900000|2020-03-30 20:25:00|13340|13332|13339|13326|13340|13332|13339|13326|931
1585600200000|2020-03-30 20:30:00|13330|13323|13330|13320|13330|13323|13330|13320|968
1585600500000|2020-03-30 20:35:00|13329|13325|13340|13320|13340|13330|13329|13320|1698
1585600800000|2020-03-30 20:40:00|13339|13310|13340|13338|13340|13338|13328|13301|1627
1585601100000|2020-03-30 20:45:00|13339|13340|13360|13350|13360|13350|13339|13340|1143
1585601400000|2020-03-30 20:50:00|13358|13351|13370|13350|13370|13354|13358|13350|1890
1585601700000|2020-03-30 20:55:00|13375|13368|13390|13375|13390|13380|13375|13351|34868
1585602000000|2020-03-30 21:00:00|13385|13376|13386|13372|13395|13376|13378|13372|740
1585602300000|2020-03-30 21:05:00|13399|13395|13398|13385|13399|13397|13398|13370|888
1585602600000|2020-03-30 21:10:00|13399|13390|13400|13375|13400|13390|13399|13375|1493
1585602900000|2020-03-30 21:15:00||13376||13376||13376||13375|423
1585603200000|2020-03-30 21:20:00||13375||13392||13392||13375|576
1585603500000|2020-03-30 21:25:00||13390||13396||13396||13390|1230
1585603800000|2020-03-30 21:30:00|13399|13390|13399|13380|13399|13390|13399|13380|915
1585604100000|2020-03-30 21:35:00|13400|13390|13400|13399|13400|13399|13400|13390|1119
1585604400000|2020-03-30 21:40:00|13399|13392|13475|13460|13479|13469|13398|13380|11642
1585604700000|2020-03-30 21:45:00|13474|13470|13450|13436|13480|13475|13440|13435|13273
1585605000000|2020-03-30 21:50:00|13460|13448|13476|13472|13480|13472|13446|13448|7295
1585605300000|2020-03-30 21:55:00|13480|13475|13555|13535|13579|13550|13480|13475|29999
1585605600000|2020-03-30 22:00:00|13549|13540|13500|13495|13555|13540|13492|13490|9475
1585605900000|2020-03-30 22:05:00|13495|13490|13467|13451|13500|13492|13467|13450|13223
1585606200000|2020-03-30 22:10:00|13470|13456|13475|13456|13490|13475|13460|13456|2025
1585606500000|2020-03-30 22:15:00|13489|13480|13485|13471|13489|13480|13480|13456|1147
1585606800000|2020-03-30 22:20:00|13497|13472|13515|13486|13515|13486|13497|13472|2919
1585607100000|2020-03-30 22:25:00|13519|13490|13541|13500|13543|13520|13519|13490|1666
1585607400000|2020-03-30 22:30:00|13520|13520|13542|13520|13543|13538|13520|13500|1487
1585607700000|2020-03-30 22:35:00|13540|13500|13540|13520|13542|13520|13510|13500|1189
1585608000000|2020-03-30 22:40:00|13542|13530|13543|13520|13543|13530|13525|13520|3105
1585608300000|2020-03-30 22:45:00|13540|13530|13543|13525|13543|13542|13540|13525|277
1585608600000|2020-03-30 22:50:00|13542|13520|13549|13542|13549|13542|13542|13520|3488
1585608900000|2020-03-30 22:55:00|13547|13539|13549|13542|13549|13543|13541|13539|2978
1585609200000|2020-03-30 23:00:00|13550|13544|13569|13550|13570|13550|13549|13542|2316
1585609500000|2020-03-30 23:05:00|13565|13545|13550|13520|13570|13545|13540|13520|4452
1585609800000|2020-03-30 23:10:00|13562|13550|13550|13515|13562|13550|13521|13515|1875
1585610100000|2020-03-30 23:15:00|13526||13550||13550||13526||867
1585610400000|2020-03-30 23:20:00|13540|13528|13540|13528|13540|13528|13540|13528|12338
1585610700000|2020-03-30 23:25:00|13550|13535|13550|13539|13550|13539|13549|13535|1201
1585611000000|2020-03-30 23:30:00|13570|13542|13575|13540|13575|13560|13570|13539|1169
1585611300000|2020-03-30 23:35:00|13563|13550|13575|13562|13575|13562|13562|13550|2456
1585611600000|2020-03-30 23:40:00|13588|13563|13588|13580|13588|13580|13587|13563|870
1585611900000|2020-03-30 23:45:00|13586|13575|13600|13588|13600|13588|13586|13575|1277
1585612200000|2020-03-30 23:50:00|13575|13575|13575|13565|13575|13577|13570|13550|5746
1585612500000|2020-03-30 23:55:00|13570|13570|13595|13580|13600|13589|13570|13560|2947
1585641600000|2020-03-31 08:00:00|13700|13600|13697|13605|13700|13627|13697|13600|436
1585641900000|2020-03-31 08:05:00||13648||13649||13649||13648|185
1585642200000|2020-03-31 08:10:00||13648||13650||13651||13648|86
1585642500000|2020-03-31 08:15:00|13695|13651|13690|13650|13695|13651|13690|13650|164
1585642800000|2020-03-31 08:20:00|13695|13648|13753|13648|14001|13665|13690|13648|1784
1585643100000|2020-03-31 08:25:00|13752|13750|13771|13648|14001|13750|13727|13648|1245
1585643400000|2020-03-31 08:30:00|13850|13649|13773|13649|13850|13701|13760|13648|54
1585643700000|2020-03-31 08:35:00|13850|13648|13839|13730|13850|13730|13771|13648|607
1585644000000|2020-03-31 08:40:00|13837|13735|13809|13649|13850|13756|13733|13648|917
1585644300000|2020-03-31 08:45:00|13799|13648|13760|13710|13810|13710|13745|13648|1079
1585644600000|2020-03-31 08:50:00|13756|13711|13760|13710|13760|13711|13756|13710|87
1585644900000|2020-03-31 08:55:00|13759|13702|13759|13701|13759|13702|13759|13701|0
1585645200000|2020-03-31 09:00:00|13760|13750|13700|13668|13810|13750|13700|13648|1013
1585645500000|2020-03-31 09:05:00|13668|13648|13698|13648|13700|13653|13668|13648|901
1585645800000|2020-03-31 09:10:00||13649||13648||13649||13648|796
1585646100000|2020-03-31 09:15:00||13668||13669||13669||13648|105
1585646400000|2020-03-31 09:20:00||13684||13668||13697||13648|339
1585646700000|2020-03-31 09:25:00|13750|13700|13750|13668|13750|13700|13726|13668|673
1585647000000|2020-03-31 09:30:00|13737||13746||13750||13735||73
1585647300000|2020-03-31 09:35:00|13741|13669|13746|13669|13746|13669|13741|13668|22
1585647600000|2020-03-31 09:40:00|13745|13668|13748|13668|13750|13669|13740|13668|16
1585647900000|2020-03-31 09:45:00|13747|13680|13714|13648|13748|13680|13680|13648|337
1585648200000|2020-03-31 09:50:00|13713|13649|13698|13649|13714|13649|13698|13648|10
1585648500000|2020-03-31 09:55:00|13714|13648|13714|13649|13714|13700|13714|13648|477
1585648800000|2020-03-31 10:00:00||13648||13649||13649||13648|20
1585649100000|2020-03-31 10:05:00|13699|13648|13699|13648|13699|13649|13699|13648|0
1585649400000|2020-03-31 10:10:00|13680|13649|13699|13648|13699|13680|13680|13648|274
1585649700000|2020-03-31 10:15:00|13690|13649|13698|13648|13714|13649|13690|13648|555
1585650000000|2020-03-31 10:20:00|13697|13649|13660|13636|13697|13649|13660|13605|631
1585650300000|2020-03-31 10:25:00|13694|13606|13657|13636|13694|13636|13649|13606|577
1585650600000|2020-03-31 10:30:00|13660|13648|13660|13606|13660|13648|13659|13605|787
1585650900000|2020-03-31 10:35:00|13691|13605|13659|13540|13695|13660|13605|13505|2063
1585651200000|2020-03-31 10:40:00|13660|13539|13649|13548|13660|13548|13647|13539|28
1585651500000|2020-03-31 10:45:00|13650|13549|13650|13548|13650|13563|13644|13548|163
1585651800000|2020-03-31 10:50:00|13649|13549|13694|13548|13695|13573|13649|13548|109
1585652100000|2020-03-31 10:55:00|13695|13549|13693|13543|13695|13563|13650|13542|98
1585652400000|2020-03-31 11:00:00|13695|13545|13665|13630|13748|13746|13665|13545|7136
1585652700000|2020-03-31 11:05:00|13679|13679|13688|13597|13691|13679|13600|13595|3097
1585653000000|2020-03-31 11:10:00|13691|13606|13640|13600|13691|13688|13640|13597|2027
1585653300000|2020-03-31 11:15:00|13638|13598|13640|13622|13656|13622|13622|13598|1976
1585653600000|2020-03-31 11:20:00|13656|13605|13640|13630|13656|13630|13623|13604|1797
1585653900000|2020-03-31 11:25:00|13630|13606|13640|13619|13640|13619|13630|13604|862
1585654200000|2020-03-31 11:30:00|13656|13618|13650|13640|13656|13640|13630|13605|4870
1585654500000|2020-03-31 11:35:00|13648|13628|13649|13610|13660|13650|13638|13610|6545
1585654800000|2020-03-31 11:40:00|13647|13615|13594|13551|13649|13615|13592|13550|4220
1585655100000|2020-03-31 11:45:00|13591|13552|13490|13477|13594|13570|13489|13476|20449
1585655400000|2020-03-31 11:50:00|13487|13476|13486|13476|13499|13489|13486|13476|3912
1585655700000|2020-03-31 11:55:00|13490|13480|13490|13480|13499|13482|13488|13476|3661
1585656000000|2020-03-31 12:00:00|13488|13476|13590|13536|13590|13550|13488|13460|25744
1585656300000|2020-03-31 12:05:00|13580|13565|13600|13580|13600|13580|13555|13533|5111
1585656600000|2020-03-31 12:10:00|13590|13575|13615|13567|13640|13616|13590|13562|8897
1585656900000|2020-03-31 12:15:00|13611|13571|13580|13541|13611|13572|13545|13523|5230
1585657200000|2020-03-31 12:20:00|13590|13542|13577|13552|13590|13564|13559|13542|5425
1585657500000|2020-03-31 12:25:00|13561|13553|13590|13565|13590|13585|13561|13542|12926
1585657800000|2020-03-31 12:30:00|13588|13576|13590|13579|13590|13585|13587|13565|42101
1585658100000|2020-03-31 12:35:00|13580|13575|13575|13542|13590|13584|13567|13542|8752
1585658400000|2020-03-31 12:40:00|13560|13530|13570|13569|13590|13581|13556|13523|3105
1585658700000|2020-03-31 12:45:00|13569|13556|13588|13571|13590|13585|13569|13556|21199
1585659000000|2020-03-31 12:50:00|13583|13577|13669|13661|13669|13661|13578|13571|33346
1585659300000|2020-03-31 12:55:00|13668|13630|13660|13628|13669|13663|13624|13615|20253
1585659600000|2020-03-31 13:00:00|13659|13639|13670|13651|13670|13666|13645|13628|15660
1585659900000|2020-03-31 13:05:00|13679|13652|13680|13660|13693|13690|13664|13642|21567
1585660200000|2020-03-31 13:10:00|13688|13663|13650|13642|13688|13680|13649|13640|10639
1585660500000|2020-03-31 13:15:00|13642|13640|13685|13671|13688|13678|13640|13632|12733
1585660800000|2020-03-31 13:20:00|13684|13661|13670|13667|13733|13730|13669|13661|30249
1585661100000|2020-03-31 13:25:00|13659|13666|13560|13469|13690|13682|13423|13375|73377
1585661400000|2020-03-31 13:30:00|13551|13540|13336|13324|13579|13559|13309|13306|609555
1585661700000|2020-03-31 13:35:00|13341|13325|13367|13357|13412|13406|13242|13234|427284
1585662000000|2020-03-31 13:40:00|13366|13361|13293|13287|13420|13411|13271|13261|195560
1585662300000|2020-03-31 13:45:00|13290|13282|13109|13101|13308|13300|13083|13075|265159
1585662600000|2020-03-31 13:50:00|13108|13108|13141|13127|13200|13195|13108|13102|266916
1585662900000|2020-03-31 13:55:00|13140|13138|13166|13159|13230|13224|13137|13126|140237
1585663200000|2020-03-31 14:00:00|13167|13161|13198|13191|13220|13216|13167|13160|126312
1585663500000|2020-03-31 14:05:00|13197|13194|13244|13239|13290|13289|13197|13191|153613
1585663800000|2020-03-31 14:10:00|13242|13242|13366|13363|13366|13363|13228|13223|150307
1585664100000|2020-03-31 14:15:00|13362|13362|13332|13327|13374|13369|13321|13316|131269
1585664400000|2020-03-31 14:20:00|13331|13326|13313|13308|13364|13358|13275|13270|127188
1585664700000|2020-03-31 14:25:00|13310|13309|13255|13249|13316|13310|13229|13222|98685
1585665000000|2020-03-31 14:30:00|13253|13246|13251|13243|13293|13289|13233|13228|80174
1585665300000|2020-03-31 14:35:00|13253|13244|13282|13274|13298|13293|13228|13225|68206
1585665600000|2020-03-31 14:40:00|13284|13281|13267|13260|13314|13309|13257|13254|59344
1585665900000|2020-03-31 14:45:00|13268|13258|13185|13175|13273|13264|13152|13151|95801
1585666200000|2020-03-31 14:50:00|13180|13176|13127|13120|13219|13214|13112|13108|115092
1585666500000|2020-03-31 14:55:00|13125|13118|13112|13106|13131|13125|13102|13100|129345
1585666800000|2020-03-31 15:00:00|13111|13105|13095|13089|13125|13123|13060|13058|182488
1585667100000|2020-03-31 15:05:00|13094|13088|13101|13093|13120|13115|13080|13077|83543
1585667400000|2020-03-31 15:10:00|13100|13092|13099|13096|13139|13135|13088|13083|103334
1585667700000|2020-03-31 15:15:00|13098|13095|13088|13083|13135|13133|13080|13077|128099
1585668000000|2020-03-31 15:20:00|13087|13085|13159|13151|13164|13156|13083|13080|105661
1585668300000|2020-03-31 15:25:00|13154|13149|13221|13216|13221|13219|13135|13130|111174
1585668600000|2020-03-31 15:30:00|13220|13218|13227|13225|13248|13242|13211|13207|106244
1585668900000|2020-03-31 15:35:00|13228|13226|13265|13261|13273|13269|13226|13220|96687
1585669200000|2020-03-31 15:40:00|13261|13259|13267|13263|13300|13299|13261|13259|72080
1585669500000|2020-03-31 15:45:00|13268|13265|13238|13232|13276|13270|13208|13203|63021
1585669800000|2020-03-31 15:50:00|13237|13229|13274|13268|13285|13282|13230|13229|56205
1585670100000|2020-03-31 15:55:00|13273|13265|13251|13243|13274|13270|13240|13233|34061
1585670400000|2020-03-31 16:00:00|13252|13246|13251|13245|13290|13287|13243|13237|58563
1585670700000|2020-03-31 16:05:00|13249|13246|13279|13276|13290|13287|13248|13245|46883
1585671000000|2020-03-31 16:10:00|13278|13275|13262|13256|13283|13281|13262|13255|49333
1585671300000|2020-03-31 16:15:00|13266|13257|13268|13266|13296|13292|13256|13251|45278
1585671600000|2020-03-31 16:20:00|13271|13267|13209|13204|13281|13274|13192|13189|75637
1585671900000|2020-03-31 16:25:00|13207|13202|13199|13192|13215|13211|13161|13156|70876
1585672200000|2020-03-31 16:30:00|13198|13193|13130|13124|13200|13199|13122|13119|62125
1585672500000|2020-03-31 16:35:00|13129|13123|13112|13105|13148|13145|13099|13093|112495
1585672800000|2020-03-31 16:40:00|13115|13110|13140|13135|13150|13148|13107|13104|43665
1585673100000|2020-03-31 16:45:00|13141|13137|13147|13144|13150|13149|13097|13095|64131
1585673400000|2020-03-31 16:50:00|13150|13143|13125|13119|13150|13144|13110|13105|61269
1585673700000|2020-03-31 16:55:00|13124|13116|13104|13101|13136|13128|13099|13098|49282
1585674000000|2020-03-31 17:00:00|13103|13100|13105|13101|13161|13156|13099|13094|67043
1585674300000|2020-03-31 17:05:00|13102|13100|13124|13120|13132|13129|13095|13090|58967
1585674600000|2020-03-31 17:10:00|13127|13118|13118|13114|13136|13131|13090|13088|45409
1585674900000|2020-03-31 17:15:00|13117|13113|13084|13077|13118|13113|13075|13072|69794
1585675200000|2020-03-31 17:20:00|13080|13074|13038|13033|13084|13082|13021|13017|159113
1585675500000|2020-03-31 17:25:00|13037|13031|13071|13065|13074|13068|13025|13022|92545
1585675800000|2020-03-31 17:30:00|13070|13066|13051|13048|13082|13077|13038|13035|54075
1585676100000|2020-03-31 17:35:00|13056|13049|13049|13044|13072|13068|13041|13040|79236
1585676400000|2020-03-31 17:40:00|13050|13047|13036|13032|13057|13055|13019|13015|113864
1585676700000|2020-03-31 17:45:00|13037|13033|13033|13028|13045|13038|13007|13005|114391
1585677000000|2020-03-31 17:50:00|13034|13029|13075|13069|13080|13074|13021|13017|78428
1585677300000|2020-03-31 17:55:00|13074|13067|13117|13111|13135|13131|13069|13067|68450
1585677600000|2020-03-31 18:00:00|13118|13113|13142|13132|13175|13167|13111|13109|114903
1585677900000|2020-03-31 18:05:00|13141|13134|13153|13150|13165|13161|13121|13115|38149
1585678200000|2020-03-31 18:10:00|13155|13151|13080|13076|13159|13152|13076|13070|54615
1585678500000|2020-03-31 18:15:00|13085|13077|13108|13102|13110|13104|13068|13063|60632
1585678800000|2020-03-31 18:20:00|13106|13103|13170|13166|13185|13183|13103|13100|67009
1585679100000|2020-03-31 18:25:00|13174|13167|13183|13177|13199|13194|13160|13153|47962
1585679400000|2020-03-31 18:30:00|13184|13178|13188|13184|13200|13196|13169|13165|51532
1585679700000|2020-03-31 18:35:00|13189|13185|13226|13219|13245|13239|13185|13182|55488
1585680000000|2020-03-31 18:40:00|13225|13220|13201|13196|13226|13221|13191|13188|36049
1585680300000|2020-03-31 18:45:00|13202|13198|13138|13130|13203|13199|13119|13115|55673
1585680600000|2020-03-31 18:50:00|13140|13131|13192|13185|13215|13211|13131|13126|42538
1585680900000|2020-03-31 18:55:00|13190|13183|13176|13167|13202|13194|13166|13160|28625
1585681200000|2020-03-31 19:00:00|13179|13170|13178|13172|13220|13218|13170|13168|49337
1585681500000|2020-03-31 19:05:00|13181|13173|13172|13165|13193|13187|13136|13133|41035
1585681800000|2020-03-31 19:10:00|13171|13163|13104|13095|13173|13164|13082|13078|59569
1585682100000|2020-03-31 19:15:00|13103|13096|13084|13078|13140|13134|13062|13055|77073
1585682400000|2020-03-31 19:20:00|13085|13077|13032|13029|13103|13096|13024|13021|96904
1585682700000|2020-03-31 19:25:00|13033|13030|13036|13031|13090|13086|13026|13020|77600
1585683000000|2020-03-31 19:30:00|13037|13032|13117|13112|13118|13112|13035|13032|61997
1585683300000|2020-03-31 19:35:00|13118|13110|13116|13112|13138|13134|13084|13078|80425
1585683600000|2020-03-31 19:40:00|13119|13113|13134|13128|13144|13142|13099|13093|71479
1585683900000|2020-03-31 19:45:00|13136|13130|13049|13038|13137|13130|13037|13030|99091
1585684200000|2020-03-31 19:50:00|13067|13040|13124|13117|13174|13169|13063|13040|220345
1585684500000|2020-03-31 19:55:00|13118|13118|13115|13098|13160|13158|13059|13056|436938
1585684800000|2020-03-31 20:00:00|13120|13090|13112|13050|13146|13090|13112|13020|453877
1585685100000|2020-03-31 20:05:00|13104|13080|13105|13080|13105|13080|13104|13080|174
1585685400000|2020-03-31 20:10:00|13099||13099||13099||13099||1239
1585685700000|2020-03-31 20:15:00||13050||13050||13050||13021|87102
1585686000000|2020-03-31 20:20:00||13051||13069||13070||13050|150
1585686300000|2020-03-31 20:25:00||13075||13075||13075||13075|72
1585686600000|2020-03-31 20:30:00||13069||13069||13069||13069|323
1585686900000|2020-03-31 20:35:00|13112|13070|13075|13069|13112|13070|13075|13069|376
1585687200000|2020-03-31 20:40:00||13070||13051||13070||13051|3528
1585687500000|2020-03-31 20:45:00|13100|13050|13099|13069|13100|13069|13099|13050|36
1585687800000|2020-03-31 20:50:00|13090|13070|13090|13070|13090|13070|13090|13070|3004
1585688100000|2020-03-31 20:55:00||13056||13055||13056||13055|558
1585688400000|2020-03-31 21:00:00||13056||13059||13069||13055|812
1585688700000|2020-03-31 21:05:00|||||||||19
1585689000000|2020-03-31 21:10:00||13060||13075||13075||13059|35
1585689300000|2020-03-31 21:15:00||13059||13075||13075||13059|106
1585689600000|2020-03-31 21:20:00||13079||13080||13085||13055|259
1585689900000|2020-03-31 21:25:00|13080|13055|13080|13055|13080|13055|13080|13055|172
1585690200000|2020-03-31 21:30:00|13090|13060|13090|13060|13090|13060|13090|13060|452
1585690500000|2020-03-31 21:35:00|||||||||712
1585690800000|2020-03-31 21:40:00||13070||13085||13085||13070|261
1585691100000|2020-03-31 21:45:00|13085|13070|13090|13070|13090|13075|13085|13070|283
1585691400000|2020-03-31 21:50:00|||||||||91
1585691700000|2020-03-31 21:55:00|13085|13055|13062|13055|13085|13055|13062|13055|567
1585692000000|2020-03-31 22:00:00|||||||||84
1585692300000|2020-03-31 22:05:00|13050|13050|13085|13028|13085|13050|13050|13021|598
1585692600000|2020-03-31 22:10:00|13030|13021|13029|13000|13085|13029|13021|13000|863
1585692900000|2020-03-31 22:15:00|13085|13005|13010|13005|13085|13005|13010|13005|626
1585693200000|2020-03-31 22:20:00||13000||13005||13005||13000|802
1585693500000|2020-03-31 22:25:00|13085|13000|12990|12951|13085|13000|12970|12950|9150
1585693800000|2020-03-31 22:30:00||12975||12951||12980||12950|815
1585694100000|2020-03-31 22:35:00||12970||12971||12971||12950|362
1585694400000|2020-03-31 22:40:00||12972||12971||12972||12971|110
1585694700000|2020-03-31 22:45:00||12951||12951||12970||12951|715
1585695000000|2020-03-31 22:50:00|12987|12952|12987|12950|12987|12952|12987|12950|581
1585695300000|2020-03-31 22:55:00|12990|12975|12970|12911|13062|12975|12970|12900|2299
1585695600000|2020-03-31 23:00:00|12967|12900|12967|12920|12970|12945|12967|12900|227
1585695900000|2020-03-31 23:05:00|12970|12925|12970|12925|12970|12925|12967|12925|166
1585696500000|2020-03-31 23:15:00||12921||12901||12921||12901|413
1585696800000|2020-03-31 23:20:00|12950|12900|12937|12910|12970|12940|12937|12900|287
1585697100000|2020-03-31 23:25:00|13049|12900|12925|12915|13049|12915|12925|12900|1019
1585697400000|2020-03-31 23:30:00|12924|12900|12925|12900|12925|12900|12924|12900|2205
1585697700000|2020-03-31 23:35:00|||||||||570
1585698000000|2020-03-31 23:40:00|||||||||898
1585698300000|2020-03-31 23:45:00||12920||12900||12920||12900|2359
1585698600000|2020-03-31 23:50:00|12910|12915|12925|12910|12925|12915|12910|12900|747
1585698900000|2020-03-31 23:55:00||12920||12910||12920||12910|462
1585728000000|2020-04-01 08:00:00|12899|12850|12880|12850|13113|12882|12880|12850|760
1585728300000|2020-04-01 08:05:00|13112|12890|13112|12890|13112|12890|13112|12890|229
1585728600000|2020-04-01 08:10:00|||||||||4
1585728900000|2020-04-01 08:15:00|||||||||17
1585729200000|2020-04-01 08:20:00|13000||12996||13000||12996||0
1585729500000|2020-04-01 08:25:00|12998||12998||12998||12998||0
1585729800000|2020-04-01 08:30:00|||||||||1
1585730100000|2020-04-01 08:35:00|||||||||1
1585730400000|2020-04-01 08:40:00|12990||12990||12990||12990||4
1585730700000|2020-04-01 08:45:00|12995|12850|12997|12850|12998|12850|12995|12850|300
1585731000000|2020-04-01 08:50:00|12900||12900||12900||12900||326
1585731300000|2020-04-01 08:55:00|||||||||110
1585731600000|2020-04-01 09:00:00|||||||||158
1585731900000|2020-04-01 09:05:00|12998|12900|13002|12900|13004|12900|12996|12900|212
1585732200000|2020-04-01 09:10:00|13001||12981||13001||12981||0
1585732500000|2020-04-01 09:15:00|13000||12986||13000||12986||0
1585732800000|2020-04-01 09:20:00|||||||||20
1585733400000|2020-04-01 09:30:00|12999||12995||12999||12995||0
1585733700000|2020-04-01 09:35:00|12994||12989||12994||12987||27
1585734000000|2020-04-01 09:40:00|12988||12995||12997||12988||0
1585734300000|2020-04-01 09:45:00|13026|12901|12992|12901|13185|12901|12992|12901|0
1585734600000|2020-04-01 09:50:00|12950|12900|12999|12850|13210|12912|12900|12850|1036
1585734900000|2020-04-01 09:55:00|13210|12851|13001|12851|13210|12851|12999|12851|0
1585735200000|2020-04-01 10:00:00|12999|12852|12940|12853|13210|12853|12940|12852|22
1585735800000|2020-04-01 10:10:00||12854||12854||12854||12853|537
1585736100000|2020-04-01 10:15:00|||||||||71
1585736400000|2020-04-01 10:20:00|||||||||128
1585736700000|2020-04-01 10:25:00||12855||12855||12889||12838|24
1585737000000|2020-04-01 10:30:00|||||||||30
1585737300000|2020-04-01 10:35:00|12998||12940||12998||12940||228
1585737600000|2020-04-01 10:40:00||12839||12839||12839||12839|2
1585737900000|2020-04-01 10:45:00|||||||||9
1585738200000|2020-04-01 10:50:00|||||||||136
1585738500000|2020-04-01 10:55:00|||||||||68
1585738800000|2020-04-01 11:00:00|12900|12851|12888|12800|12900|12900|12830|12800|2458
1585739100000|2020-04-01 11:05:00|12886|12801|12899|12802|12900|12850|12839|12800|743
1585739400000|2020-04-01 11:10:00|12875|12800|12850|12801|12900|12802|12832|12800|751
1585739700000|2020-04-01 11:15:00|12892|12800|12860|12850|12892|12850|12860|12800|381
1585740000000|2020-04-01 11:20:00|12870|12807|12859|12800|12870|12860|12850|12800|481
1585740300000|2020-04-01 11:25:00|12850|12811|12870|12861|12870|12861|12849|12810|1105
1585740600000|2020-04-01 11:30:00|12900|12811|12900|12860|12900|12860|12860|12800|969
1585740900000|2020-04-01 11:35:00|12899|12842|12900|12840|12900|12859|12899|12800|2
1585741200000|2020-04-01 11:40:00||12861||12880||12890||12859|581
1585741500000|2020-04-01 11:45:00|12896|12885|12900|12885|12920|12888|12892|12885|1297
1585741800000|2020-04-01 11:50:00|12890|12859|12884|12812|12900|12859|12854|12810|930
1585742100000|2020-04-01 11:55:00||12810||12840||12840||12810|95
1585742400000|2020-04-01 12:00:00|12850|12810|12820|12800|12850|12820|12818|12800|4951
1585742700000|2020-04-01 12:05:00|12838|12802|12838|12800|12840|12810|12838|12800|3241
1585743000000|2020-04-01 12:10:00|12840|12806|12840|12760|12840|12819|12832|12760|653
1585743300000|2020-04-01 12:15:00|12800|12784|12838|12770|12840|12800|12800|12760|874
1585743600000|2020-04-01 12:20:00|12840|12750|12833|12800|12840|12800|12833|12750|488
1585743900000|2020-04-01 12:25:00|12840|12805|12838|12800|12840|12833|12827|12800|893
1585744200000|2020-04-01 12:30:00|12833|12810|12838|12811|12838|12820|12827|12800|431
1585744500000|2020-04-01 12:35:00|12825|12810|12838|12810|12840|12825|12811|12801|2642
1585744800000|2020-04-01 12:40:00|12840|12811|12840|12821|12840|12821|12823|12810|392
1585745100000|2020-04-01 12:45:00|12811|12810|12835|12810|12840|12810|12811|12810|1573
1585745400000|2020-04-01 12:50:00|12834|12820|12840|12820|12884|12861|12834|12810|2139
1585745700000|2020-04-01 12:55:00|12837|12821|12840|12821|12840|12825|12833|12820|1486
1585746000000|2020-04-01 13:00:00|12837|12822|12884|12830|12884|12845|12833|12821|3715
1585746300000|2020-04-01 13:05:00|12862|12831|12884|12869|12884|12869|12861|12831|1299
1585746600000|2020-04-01 13:10:00|12880|12859|12900|12839|12900|12886|12877|12839|1890
1585746900000|2020-04-01 13:15:00|12895|12838|12830|12821|12900|12850|12830|12821|2129
1585747200000|2020-04-01 13:20:00|12875|12820|12873|12810|12875|12830|12828|12810|34809
1585747500000|2020-04-01 13:25:00|12870|12816|12825|12750|12870|12825|12801|12750|4847
1585747800000|2020-04-01 13:30:00|12770|12705|12639|12622|12835|12802|12555|12550|232104
1585748100000|2020-04-01 13:35:00|12638|12623|12694|12687|12751|12740|12599|12589|127733
1585748400000|2020-04-01 13:40:00|12693|12688|12718|12705|12723|12716|12656|12650|104644
1585748700000|2020-04-01 13:45:00|12717|12695|12788|12781|12788|12781|12683|12675|78049
1585749000000|2020-04-01 13:50:00|12785|12782|12791|12781|12820|12818|12757|12752|102518
1585749300000|2020-04-01 13:55:00|12795|12782|12860|12853|12860|12853|12786|12780|150277
1585749600000|2020-04-01 14:00:00|12863|12854|12746|12738|12867|12859|12737|12736|100526
1585749900000|2020-04-01 14:05:00|12745|12737|12820|12814|12859|12849|12736|12735|103051
1585750200000|2020-04-01 14:10:00|12816|12815|12881|12874|12890|12884|12816|12815|62591
1585750500000|2020-04-01 14:15:00|12883|12876|12879|12873|12900|12896|12851|12844|107118
1585750800000|2020-04-01 14:20:00|12876|12872|12839|12833|12900|12896|12822|12818|94075
1585751100000|2020-04-01 14:25:00|12841|12834|12793|12785|12866|12859|12780|12777|91876
1585751400000|2020-04-01 14:30:00|12792|12786|12785|12781|12823|12812|12740|12737|69107
1585751700000|2020-04-01 14:35:00|12786|12782|12778|12772|12806|12798|12775|12772|59253
1585752000000|2020-04-01 14:40:00|12779|12773|12784|12778|12800|12799|12755|12750|56069
1585752300000|2020-04-01 14:45:00|12783|12777|12813|12806|12855|12850|12775|12772|75690
1585752600000|2020-04-01 14:50:00|12812|12805|12800|12792|12846|12839|12791|12785|53613
1585752900000|2020-04-01 14:55:00|12798|12790|12805|12800|12831|12818|12753|12750|62734
1585753200000|2020-04-01 15:00:00|12801|12796|12834|12826|12835|12827|12777|12774|102576
1585753500000|2020-04-01 15:05:00|12833|12827|12819|12812|12835|12832|12799|12796|57136
1585753800000|2020-04-01 15:10:00|12818|12816|12827|12822|12846|12843|12800|12796|66342
1585754100000|2020-04-01 15:15:00|12825|12821|12895|12889|12916|12910|12823|12820|112501
1585754400000|2020-04-01 15:20:00|12894|12890|12858|12853|12909|12903|12848|12842|81954
1585754700000|2020-04-01 15:25:00|12859|12856|12827|12821|12872|12869|12818|12815|119622
1585755000000|2020-04-01 15:30:00|12824|12820|12912|12906|12920|12914|12816|12812|65231
1585755300000|2020-04-01 15:35:00|12911|12905|12904|12898|12931|12926|12896|12891|87056
1585755600000|2020-04-01 15:40:00|12903|12899|12872|12866|12910|12905|12853|12850|115914
1585755900000|2020-04-01 15:45:00|12871|12864|12860|12855|12879|12872|12853|12850|45126
1585756200000|2020-04-01 15:50:00|12859|12858|12877|12870|12890|12882|12849|12843|42975
1585756500000|2020-04-01 15:55:00|12875|12868|12868|12862|12894|12888|12861|12851|63847
1585756800000|2020-04-01 16:00:00|12867|12863|12865|12861|12874|12870|12854|12851|74115
1585757100000|2020-04-01 16:05:00|12862|12862|12874|12870|12888|12882|12857|12851|43321
1585757400000|2020-04-01 16:10:00|12873|12871|12883|12878|12890|12885|12870|12867|70285
1585757700000|2020-04-01 16:15:00|12882|12877|12870|12867|12888|12887|12860|12855|65321
1585758000000|2020-04-01 16:20:00|12873|12868|12873|12867|12894|12891|12860|12857|56385
1585758300000|2020-04-01 16:25:00|12874|12864|12813|12806|12878|12873|12806|12803|59823
1585758600000|2020-04-01 16:30:00|12812|12805|12825|12821|12841|12834|12806|12804|44011
1585758900000|2020-04-01 16:35:00|12822|12817|12808|12803|12841|12835|12803|12801|48907
1585759200000|2020-04-01 16:40:00|12807|12801|12796|12789|12824|12821|12789|12785|61786
1585759500000|2020-04-01 16:45:00|12795|12790|12748|12743|12800|12796|12740|12736|50810
1585759800000|2020-04-01 16:50:00|12747|12739|12766|12763|12783|12780|12736|12735|48831
1585760100000|2020-04-01 16:55:00|12769|12761|12792|12787|12795|12791|12761|12755|44037
1585760400000|2020-04-01 17:00:00|12790|12784|12801|12797|12822|12816|12778|12776|59991
1585760700000|2020-04-01 17:05:00|12800|12796|12813|12806|12818|12813|12788|12787|48179
1585761000000|2020-04-01 17:10:00|12806|12804|12781|12777|12823|12817|12778|12777|63816
1585761300000|2020-04-01 17:15:00|12784|12779|12812|12807|12825|12821|12772|12771|52911
1585761600000|2020-04-01 17:20:00|12809|12803|12844|12836|12847|12838|12806|12800|38748
1585761900000|2020-04-01 17:25:00|12843|12834|12853|12847|12866|12861|12824|12818|58529
1585762200000|2020-04-01 17:30:00|12848|12842|12828|12825|12848|12843|12816|12809|41188
1585762500000|2020-04-01 17:35:00|12831|12826|12869|12865|12873|12868|12829|12825|50014
1585762800000|2020-04-01 17:40:00|12870|12864|12850|12845|12870|12865|12845|12840|40645
1585763100000|2020-04-01 17:45:00|12849|12844|12858|12853|12875|12870|12827|12820|45555
1585763400000|2020-04-01 17:50:00|12856|12852|12853|12847|12871|12867|12836|12829|35674
1585763700000|2020-04-01 17:55:00|12849|12846|12895|12891|12900|12899|12849|12846|55645
1585764000000|2020-04-01 18:00:00|12893|12890|12926|12924|12926|12924|12880|12876|101267
1585764300000|2020-04-01 18:05:00|12925|12926|12959|12954|12987|12982|12925|12923|91366
1585764600000|2020-04-01 18:10:00|12961|12958|12943|12939|12986|12980|12936|12934|78753
1585764900000|2020-04-01 18:15:00|12939|12936|12916|12911|12949|12942|12899|12896|64745
1585765200000|2020-04-01 18:20:00|12918|12913|12917|12911|12942|12936|12898|12892|60482
1585765500000|2020-04-01 18:25:00|12919|12912|12919|12915|12943|12940|12905|12900|54901
1585765800000|2020-04-01 18:30:00|12923|12916|12916|12912|12929|12925|12889|12884|75002
1585766100000|2020-04-01 18:35:00|12913|12913|12973|12967|12982|12975|12899|12895|158257
1585766400000|2020-04-01 18:40:00|12972|12963|12995|12989|13018|13011|12965|12961|132450
1585766700000|2020-04-01 18:45:00|12994|12991|12939|12936|13023|13020|12936|12933|120180
1585767000000|2020-04-01 18:50:00|12937|12934|12897|12895|12952|12947|12896|12888|66552
1585767300000|2020-04-01 18:55:00|12898|12896|12886|12882|12927|12924|12886|12882|205840
1585767600000|2020-04-01 19:00:00|12887|12883|12956|12954|12978|12971|12885|12882|118349
1585767900000|2020-04-01 19:05:00|12957|12956|12978|12975|12998|12994|12935|12927|135433
1585768200000|2020-04-01 19:10:00|12977|12976|12955|12953|13006|13001|12955|12953|145705
1585768500000|2020-04-01 19:15:00|12954|12950|12952|12948|12969|12965|12931|12928|61445
1585768800000|2020-04-01 19:20:00|12953|12949|12909|12908|12989|12984|12905|12902|101034
1585769100000|2020-04-01 19:25:00|12908|12907|12893|12890|12912|12909|12868|12862|132293
1585769400000|2020-04-01 19:30:00|12892|12888|12906|12903|12930|12928|12881|12876|157172
1585769700000|2020-04-01 19:35:00|12907|12904|12903|12898|12948|12945|12890|12888|240572
1585770000000|2020-04-01 19:40:00|12901|12901|12865|12861|12948|12944|12830|12825|272833
1585770300000|2020-04-01 19:45:00|12867|12862|12973|12966|12983|12972|12865|12861|128245
1585770600000|2020-04-01 19:50:00|12945|12944|12941|12935|12962|12957|12887|12875|169231
1585770900000|2020-04-01 19:55:00|12938|12936|12896|12881|12962|12956|12822|12821|633878
1585771200000|2020-04-01 20:00:00|12897|12871|12875|12851|12989|12881|12850|12750|323301
1585771500000|2020-04-01 20:05:00|12896|12819|12874|12819|12896|12849|12849|12800|2161
1585771800000|2020-04-01 20:10:00|12896|12806|12849|12808|12896|12808|12849|12806|3759
1585772100000|2020-04-01 20:15:00||12811||12811||12811||12811|1373
1585772400000|2020-04-01 20:20:00|12881|12824|12881|12811|12881|12824|12868|12811|685
1585772700000|2020-04-01 20:25:00|12849|12808|12849|12806|12881|12808|12846|12806|1385
1585773000000|2020-04-01 20:30:00|||||||||39
1585773300000|2020-04-01 20:35:00|12881|12809|12881|12806|12881|12849|12881|12806|818
1585773600000|2020-04-01 20:40:00|12896|12809|12896|12830|12896|12830|12830|12806|1251
1585773900000|2020-04-01 20:45:00||12831||12831||12831||12831|27
1585774200000|2020-04-01 20:50:00||12830||12830||12831||12830|14
1585774500000|2020-04-01 20:55:00||12831||12840||12840||12830|27
1585774800000|2020-04-01 21:00:00|||||||||9
1585775100000|2020-04-01 21:05:00|12899|12831|12898|12840|12899|12840|12898|12830|5
1585775400000|2020-04-01 21:10:00||12831||12831||12831||12830|192
1585775700000|2020-04-01 21:15:00|12899|12830|12869|12830|12899|12830|12869|12830|72
1585776000000|2020-04-01 21:20:00||12831||12831||12831||12831|89
1585776300000|2020-04-01 21:25:00|||||||||86
1585776600000|2020-04-01 21:30:00|||||||||5
1585776900000|2020-04-01 21:35:00|||||||||1
1585777200000|2020-04-01 21:40:00||12830||12830||12830||12830|315
1585777500000|2020-04-01 21:45:00|||||||||10
1585777800000|2020-04-01 21:50:00|||||||||80
1585778100000|2020-04-01 21:55:00|||||||||8
1585778400000|2020-04-01 22:00:00|12950|12890|12950|12890|12950|12890|12950|12890|948
1585778700000|2020-04-01 22:05:00||12830||12900||12900||12830|79
1585779300000|2020-04-01 22:15:00|12970||12970||12970||12970||358
1585779600000|2020-04-01 22:20:00|||||||||10
1585779900000|2020-04-01 22:25:00|12968|12945|12970|12905|12970|12945|12968|12905|304
1585780200000|2020-04-01 22:30:00|12950|12900|12950|12900|12950|12950|12950|12900|377
1585780500000|2020-04-01 22:35:00|12970||12970||12970||12970||1
1585780800000|2020-04-01 22:40:00|12969|12950|12969|12900|12969|12950|12969|12900|126
1585781100000|2020-04-01 22:45:00||12905||12905||12905||12905|0
1585781400000|2020-04-01 22:50:00|||||||||115
1585781700000|2020-04-01 22:55:00|||||||||1
1585782000000|2020-04-01 23:00:00||12937||12905||12937||12905|171
1585782300000|2020-04-01 23:05:00|12905|12900|12970|12890|12970|12900|12905|12890|475
1585782600000|2020-04-01 23:10:00|12890|12880|12970|12880|12970|12880|12890|12880|233
1585783500000|2020-04-01 23:25:00|12968|12830|12940|12806|12970|12880|12940|12806|174
1585783800000|2020-04-01 23:30:00|||||||||17
1585784400000|2020-04-01 23:40:00|12970|12808|12970|12808|12970|12808|12970|12808|73
1585784700000|2020-04-01 23:45:00||12806||12810||12810||12806|210
1585785000000|2020-04-01 23:50:00|12968||12970||12970||12968||9
1585785300000|2020-04-01 23:55:00|12969|12806|12970|12831|12970|12831|12969|12806|105
1585814400000|2020-04-02 08:00:00|13150|12926|13150|12926|13150|12926|13150|12926|50
1585815000000|2020-04-02 08:10:00||12927||12927||12927||12927|0
1585815300000|2020-04-02 08:15:00|13149|12920|13149|12921|13149|12921|13149|12920|0
1585815600000|2020-04-02 08:20:00|13150|13002|13150|12920|13150|13002|13149|12920|50
1585815900000|2020-04-02 08:25:00||12921||12921||12921||12921|0
1585816200000|2020-04-02 08:30:00|||||||||50
1585816800000|2020-04-02 08:40:00||12920||12930||12930||12920|1
1585817100000|2020-04-02 08:45:00||12931||12937||12937||12931|0
1585817700000|2020-04-02 08:55:00||12930||12903||12930||12902|0
1585818000000|2020-04-02 09:00:00||12909||13000||13000||12909|0
1585818600000|2020-04-02 09:10:00||12902||12903||12903||12902|1
1585819200000|2020-04-02 09:20:00||12902||12903||12903||12902|0
1585819500000|2020-04-02 09:25:00||12902||12903||12903||12902|0
1585819800000|2020-04-02 09:30:00|13149|12902|13149|12881|13149|12902|13149|12881|12
1585820100000|2020-04-02 09:35:00|13150|13048|13148|12881|13150|13048|13148|12881|19
1585820400000|2020-04-02 09:40:00||12880||12880||12880||12880|0
1585821000000|2020-04-02 09:50:00|||||||||10
1585821300000|2020-04-02 09:55:00|13146|12881|13146|12881|13146|12881|13146|12880|0
1585821600000|2020-04-02 10:00:00|13148|12882|13148|12882|13148|12882|13140|12881|8
1585821900000|2020-04-02 10:05:00|13147||13147||13148||13146||0
1585822200000|2020-04-02 10:10:00|13148||13146||13148||13145||0
1585822500000|2020-04-02 10:15:00|13148||13146||13148||13146||0
1585822800000|2020-04-02 10:20:00|13148||13148||13148||13146||0
1585823400000|2020-04-02 10:30:00||12880||12880||12880||12880|30
1585823700000|2020-04-02 10:35:00||12881||12881||12881||12881|0
1585824000000|2020-04-02 10:40:00||12902||12903||12903||12902|0
1585824900000|2020-04-02 10:55:00||12902||12903||12903||12902|0
1585825200000|2020-04-02 11:00:00|13048|12929|13100|12929|13100|12929|13039|12929|173
1585825500000|2020-04-02 11:05:00|13025|13016|13025|12929|13025|13016|13025|12929|249
1585825800000|2020-04-02 11:10:00|13100|12942|13100|12942|13100|12958|13100|12902|129
1585826100000|2020-04-02 11:15:00|13015|12902|13100|12903|13100|12903|13015|12902|38
1585826400000|2020-04-02 11:20:00|13030|13003|13020|12902|13030|13025|13020|12902|192
1585826700000|2020-04-02 11:25:00|13025|13000|13025|12996|13025|13004|13025|12902|559
1585827000000|2020-04-02 11:30:00|13020|12903|13000|12903|13025|12992|13000|12903|836
1585827300000|2020-04-02 11:35:00|13025|12952|13025|12955|13025|12955|13025|12903|17
1585827600000|2020-04-02 11:40:00||13000||13000||13000||13000|454
1585827900000|2020-04-02 11:45:00|13000|12960|13025|12903|13025|12961|13000|12902|602
1585828200000|2020-04-02 11:50:00|13024|12968|13025|12903|13025|12968|13023|12903|213
1585828800000|2020-04-02 12:00:00||12970||12903||12970||12881|643
1585829100000|2020-04-02 12:05:00||12925||12925||12925||12925|45
1585829400000|2020-04-02 12:10:00||12926||12926||12928||12926|23
1585829700000|2020-04-02 12:15:00|13000|12941|13000|12925|13000|12945|12980|12925|210
1585830000000|2020-04-02 12:20:00|12987|12959|12987|12927|12987|12959|12987|12925|118
1585830300000|2020-04-02 12:25:00|13000|12925|13000|12950|13000|12950|12961|12900|1277
1585830600000|2020-04-02 12:30:00|12998|12935|12997|12900|12998|12955|12975|12900|1806
1585830900000|2020-04-02 12:35:00|12985|12880|13000|12920|13000|12936|12900|12880|2770
1585831200000|2020-04-02 12:40:00|12982|12890|12950|12890|13000|12927|12890|12880|1783
1585831500000|2020-04-02 12:45:00|12925|12900|12950|12930|12950|12930|12925|12900|187
1585831800000|2020-04-02 12:50:00|12940|12940|12960|12920|12960|12945|12940|12920|1903
1585832100000|2020-04-02 12:55:00|12950|12932|12960|12934|12960|12940|12946|12920|1742
1585832400000|2020-04-02 13:00:00|12970|12935|12980|12920|12980|12935|12946|12920|1692
1585832700000|2020-04-02 13:05:00|12979|12900|12979|12900|12979|12910|12919|12900|2190
1585833000000|2020-04-02 13:10:00|12964|12890|12900|12801|12979|12890|12825|12801|3461
1585833300000|2020-04-02 13:15:00|12801|12700|12900|12800|12900|12830|12801|12700|19917
1585833600000|2020-04-02 13:20:00|12850|12801|12845|12800|12850|12820|12844|12800|582
1585833900000|2020-04-02 13:25:00|12770|12770|13050|12891|13050|13027|12770|12700|5104
1585834200000|2020-04-02 13:30:00|13049|12893|12908|12877|13050|13038|12862|12860|150130
1585834500000|2020-04-02 13:35:00|12907|12878|12914|12902|12983|12964|12891|12877|87801
1585834800000|2020-04-02 13:40:00|12915|12903|12827|12820|12947|12929|12815|12801|108101
1585835100000|2020-04-02 13:45:00|12824|12817|12811|12795|12847|12821|12730|12703|96194
1585835400000|2020-04-02 13:50:00|12809|12796|12736|12727|12826|12820|12736|12727|86643
1585835700000|2020-04-02 13:55:00|12732|12728|12755|12744|12813|12792|12729|12720|79420
1585836000000|2020-04-02 14:00:00|12759|12749|12790|12781|12811|12802|12750|12740|86620
1585836300000|2020-04-02 14:05:00|12786|12780|12818|12809|12833|12823|12741|12735|61145
1585836600000|2020-04-02 14:10:00|12819|12813|12898|12891|12911|12907|12818|12813|87811
1585836900000|2020-04-02 14:15:00|12897|12890|12934|12928|12955|12948|12837|12832|63922
1585837200000|2020-04-02 14:20:00|12933|12927|12886|12880|12933|12928|12882|12880|161888
1585837500000|2020-04-02 14:25:00|12883|12875|12940|12933|12947|12936|12860|12852|64585
1585837800000|2020-04-02 14:30:00|12944|12935|12865|12858|12960|12954|12853|12850|117890
1585838100000|2020-04-02 14:35:00|12864|12859|12909|12902|12955|12950|12863|12859|146630
1585838400000|2020-04-02 14:40:00|12913|12900|12816|12809|12913|12900|12782|12777|93631
1585838700000|2020-04-02 14:45:00|12817|12812|12812|12806|12883|12878|12808|12804|80970
1585839000000|2020-04-02 14:50:00|12811|12807|12874|12868|12891|12886|12795|12790|120585
1585839300000|2020-04-02 14:55:00|12875|12869|12889|12883|12899|12897|12824|12816|120423
1585839600000|2020-04-02 15:00:00|12888|12882|12890|12885|12895|12891|12856|12850|56868
1585839900000|2020-04-02 15:05:00|12891|12886|12881|12876|12900|12896|12846|12841|75251
1585840200000|2020-04-02 15:10:00|12880|12874|12863|12857|12891|12885|12854|12848|57205
1585840500000|2020-04-02 15:15:00|12864|12860|12953|12947|12955|12953|12864|12857|85002
1585840800000|2020-04-02 15:20:00|12952|12946|12902|12898|12952|12947|12895|12888|86029
1585841100000|2020-04-02 15:25:00|12904|12901|12896|12894|12911|12905|12856|12850|81826
1585841400000|2020-04-02 15:30:00|12897|12891|12909|12908|12937|12932|12876|12870|95626
1585841700000|2020-04-02 15:35:00|12908|12907|12912|12911|12939|12937|12892|12887|168001
1585842000000|2020-04-02 15:40:00|12914|12912|12915|12912|12941|12940|12907|12903|101676
1585842300000|2020-04-02 15:45:00|12914|12911|12912|12910|12929|12926|12900|12896|86400
1585842600000|2020-04-02 15:50:00|12911|12909|12908|12905|12916|12915|12898|12895|179564
1585842900000|2020-04-02 15:55:00|12907|12904|12914|12911|12930|12926|12884|12881|202433
1585843200000|2020-04-02 16:00:00|12915|12913|12938|12933|12947|12944|12906|12905|56257
1585843500000|2020-04-02 16:05:00|12937|12934|13020|13016|13020|13016|12933|12933|85487
1585843800000|2020-04-02 16:10:00|13017|13014|13083|13078|13087|13086|13014|13012|58555
1585844100000|2020-04-02 16:15:00|13082|13076|13134|13128|13170|13159|13072|13069|149056
1585844400000|2020-04-02 16:20:00|13136|13129|13086|13079|13143|13137|13069|13061|62109
1585844700000|2020-04-02 16:25:00|13088|13080|13082|13077|13149|13139|13076|13068|41136
1585845000000|2020-04-02 16:30:00|13084|13078|13079|13075|13128|13120|13064|13059|34356
1585845300000|2020-04-02 16:35:00|13082|13076|13060|13056|13100|13094|13046|13040|62533
1585845600000|2020-04-02 16:40:00|13061|13057|13088|13083|13091|13087|13027|13022|41546
1585845900000|2020-04-02 16:45:00|13089|13084|13105|13098|13106|13102|13059|13052|33133
1585846200000|2020-04-02 16:50:00|13104|13100|13119|13113|13127|13124|13091|13087|27298
1585846500000|2020-04-02 16:55:00|13118|13112|13104|13098|13124|13118|13078|13073|34701
1585846800000|2020-04-02 17:00:00|13103|13100|13114|13108|13133|13129|13096|13091|58092
1585847100000|2020-04-02 17:05:00|13104|13104|13070|13063|13108|13104|13062|13059|35755
1585847400000|2020-04-02 17:10:00|13069|13064|13040|13033|13077|13069|13017|13012|44776
1585847700000|2020-04-02 17:15:00|13041|13029|13019|13013|13053|13045|13011|13004|33425
1585848000000|2020-04-02 17:20:00|13013|13011|13051|13045|13075|13070|13008|13002|36141
1585848300000|2020-04-02 17:25:00|13052|13046|13010|13006|13062|13054|12998|12993|61344
1585848600000|2020-04-02 17:30:00|13008|13005|13010|13005|13046|13041|12994|12985|86621
1585848900000|2020-04-02 17:35:00|13008|13006|13032|13026|13058|13051|13008|13003|58146
1585849200000|2020-04-02 17:40:00|13030|13022|13075|13068|13080|13075|13020|13014|45165
1585849500000|2020-04-02 17:45:00|13074|13065|13071|13066|13088|13083|13052|13046|52996
1585849800000|2020-04-02 17:50:00|13068|13063|13107|13101|13111|13109|13064|13060|52116
1585850100000|2020-04-02 17:55:00|13103|13100|13088|13084|13108|13105|13080|13074|66566
1585850400000|2020-04-02 18:00:00|13087|13085|13047|13040|13095|13092|13020|13014|74624
1585850700000|2020-04-02 18:05:00|13046|13039|13018|13011|13052|13044|13016|13010|54707
1585851000000|2020-04-02 18:10:00|13019|13012|13068|13064|13075|13072|13011|13007|47004
1585851300000|2020-04-02 18:15:00|13070|13063|13028|13020|13076|13071|13023|13017|73694
1585851600000|2020-04-02 18:20:00|13031|13023|13045|13038|13060|13053|13022|13015|50049
1585851900000|2020-04-02 18:25:00|13047|13041|13104|13096|13117|13113|13036|13031|45411
1585852200000|2020-04-02 18:30:00|13103|13095|13103|13099|13130|13127|13094|13087|43080
1585852500000|2020-04-02 18:35:00|13107|13103|13123|13120|13140|13136|13095|13090|72186
1585852800000|2020-04-02 18:40:00|13124|13119|13074|13069|13127|13123|13071|13065|42020
1585853100000|2020-04-02 18:45:00|13073|13068|13092|13089|13124|13119|13073|13065|35822
1585853400000|2020-04-02 18:50:00|13091|13088|13133|13129|13160|13155|13087|13079|61653
1585853700000|2020-04-02 18:55:00|13132|13130|13170|13164|13185|13179|13128|13122|52985
1585854000000|2020-04-02 19:00:00|13174|13165|13168|13165|13194|13190|13149|13144|49233
1585854300000|2020-04-02 19:05:00|13166|13166|13192|13186|13193|13189|13133|13126|87684
1585854600000|2020-04-02 19:10:00|13193|13185|13208|13201|13230|13224|13168|13164|134504
1585854900000|2020-04-02 19:15:00|13207|13202|13243|13240|13260|13255|13207|13201|74849
1585855200000|2020-04-02 19:20:00|13242|13237|13241|13239|13278|13274|13230|13225|145162
1585855500000|2020-04-02 19:25:00|13240|13238|13234|13231|13263|13255|13198|13189|93534
1585855800000|2020-04-02 19:30:00|13235|13232|13228|13224|13260|13256|13189|13184|107950
1585856100000|2020-04-02 19:35:00|13229|13222|13176|13170|13250|13246|13155|13150|84837
1585856400000|2020-04-02 19:40:00|13175|13171|13245|13241|13256|13250|13162|13154|115804
1585856700000|2020-04-02 19:45:00|13247|13245|13211|13205|13270|13266|13191|13183|121485
1585857000000|2020-04-02 19:50:00|13212|13203|13332|13327|13341|13335|13205|13203|250804
1585857300000|2020-04-02 19:55:00|13333|13328|13313|13308|13400|13394|13303|13297|508326
1585857600000|2020-04-02 20:00:00|13329|13299|13400|13220|13400|13341|13329|13095|571057
1585857900000|2020-04-02 20:05:00|13300|13300|13365|13315|13400|13315|13300|13220|34889
1585858200000|2020-04-02 20:10:00|13339|13240|13330|13240|13339|13240|13300|13240|36090
1585858500000|2020-04-02 20:15:00|13306|13250|13306|13251|13306|13251|13306|13250|952
1585858800000|2020-04-02 20:20:00||13255||13290||13290||13251|248
1585859100000|2020-04-02 20:25:00||13295||13305||13305||13290|1328
1585859400000|2020-04-02 20:30:00|13300|13290|13300|13290|13306|13290|13300|13290|1730
1585859700000|2020-04-02 20:35:00|13315||13306||13315||13306||260
1585860000000|2020-04-02 20:40:00|13315||13315||13315||13315||363
1585860300000|2020-04-02 20:45:00|13306|13295|13306|13290|13306|13295|13295|13290|588
1585860600000|2020-04-02 20:50:00||13255||13220||13255||13220|140
1585860900000|2020-04-02 20:55:00|||||||||72
1585861200000|2020-04-02 21:00:00|||||||||7
1585861500000|2020-04-02 21:05:00|13300||13300||13300||13300||133
1585861800000|2020-04-02 21:10:00|13285||13285||13285||13285||300
1585862100000|2020-04-02 21:15:00|||||||||18
1585862400000|2020-04-02 21:20:00|13280|13224|13285|13220|13285|13226|13224|13220|159
1585862700000|2020-04-02 21:25:00|13300|13280|13300|13225|13300|13280|13300|13220|819
1585863000000|2020-04-02 21:30:00|||||||||56
1585863300000|2020-04-02 21:35:00||13220||13220||13220||13220|86
1585863600000|2020-04-02 21:40:00|||||||||15
1585863900000|2020-04-02 21:45:00|13285||13285||13285||13285||16
1585864200000|2020-04-02 21:50:00|13250|13222|13300|13278|13300|13278|13250|13220|722
1585864500000|2020-04-02 21:55:00|13295|13230|13295|13230|13295|13230|13295|13230|366
1585864800000|2020-04-02 22:00:00|13290||13300||13300||13290||497
1585865100000|2020-04-02 22:05:00|13293||13293||13293||13293||25
1585865400000|2020-04-02 22:10:00|13300|13231|13306|13231|13306|13231|13300|13231|240
1585865700000|2020-04-02 22:15:00|13300|13230|13300|13250|13306|13250|13250|13230|805
1585866000000|2020-04-02 22:20:00|13306|13230|13306|13220|13306|13230|13306|13220|0
1585866300000|2020-04-02 22:25:00|13315|13271|13315|13271|13315|13271|13315|13271|155
1585866600000|2020-04-02 22:30:00|13300||13315||13315||13300||100
1585867500000|2020-04-02 22:45:00||13310||13271||13310||13271|200
1585867800000|2020-04-02 22:50:00|||||||||6
1585868100000|2020-04-02 22:55:00|||||||||10
1585868400000|2020-04-02 23:00:00||13300||13300||13300||13300|130
1585868700000|2020-04-02 23:05:00|13300|13272|13300|13271|13300|13272|13300|13271|170
1585869000000|2020-04-02 23:10:00|||||||||2
1585869300000|2020-04-02 23:15:00|13289||13300||13300||13289||220
1585869600000|2020-04-02 23:20:00|||||||||100
1585869900000|2020-04-02 23:25:00|13290||13300||13300||13290||0
1585870200000|2020-04-02 23:30:00||13270||13270||13270||13270|160
1585870500000|2020-04-02 23:35:00|||||||||111
1585870800000|2020-04-02 23:40:00||13175||13175||13175||13175|170
1585871100000|2020-04-02 23:45:00|13298||13298||13298||13298||2
1585871400000|2020-04-02 23:50:00|||||||||58
1585871700000|2020-04-02 23:55:00|||||||||100
1585900800000|2020-04-03 08:00:00|13600|12860|13532|13005|13600|13005|13532|12800|8
1585901100000|2020-04-03 08:05:00|13508|13095|13507|13096|13508|13096|13507|13095|1
1585901400000|2020-04-03 08:10:00|13499||13355||13508||13352||0
1585901700000|2020-04-03 08:15:00|13354||13354||13356||13354||0
1585902000000|2020-04-03 08:20:00|13486||13321||13486||13321||82
1585902300000|2020-04-03 08:25:00|13320||13319||13320||13319||0
1585902600000|2020-04-03 08:30:00|13318||13306||13400||13306||0
1585902900000|2020-04-03 08:35:00|13305||13305||13305||13304||0
1585903500000|2020-04-03 08:45:00|13309||13305||13500||13305||0
1585903800000|2020-04-03 08:50:00|13304||13301||13305||13300||0
1585904100000|2020-04-03 08:55:00|13300||13298||13300||13298||0
1585904400000|2020-04-03 09:00:00|13297||13292||13508||13292||0
1585905000000|2020-04-03 09:10:00|13291||13282||13292||13282||0
1585905300000|2020-04-03 09:15:00|13281||13278||13281||13278||0
1585905600000|2020-04-03 09:20:00|13277||13274||13277||13273||0
1585905900000|2020-04-03 09:25:00|13486||13302||13508||13273||150
1585906200000|2020-04-03 09:30:00|13305||13275||13508||13275||395
1585906500000|2020-04-03 09:35:00|13273||13294||13302||13272||0
1585906800000|2020-04-03 09:40:00|13296||13305||13305||13296||0
1585907100000|2020-04-03 09:45:00|13304||13309||13310||13304||0
1585907400000|2020-04-03 09:50:00|13325||13318||13325||13315||0
1585907700000|2020-04-03 09:55:00|13317||13323||13330||13311||0
1585908000000|2020-04-03 10:00:00|13321||13324||13331||13309||0
1585908300000|2020-04-03 10:05:00|13327||13317||13335||13317||0
1585908600000|2020-04-03 10:10:00|13320||13316||13330||13312||0
1585908900000|2020-04-03 10:15:00|13319||13314||13326||13311||0
1585909200000|2020-04-03 10:20:00|13315||13312||13315||13312||0
1585909800000|2020-04-03 10:30:00|13598|13097|13300|13097|13598|13097|13300|13097|666
1585910400000|2020-04-03 10:40:00||13096||13097||13097||13096|0
1585910700000|2020-04-03 10:45:00|||||||||20
1585911000000|2020-04-03 10:50:00||13201||13199||13201||13199|0
1585911300000|2020-04-03 10:55:00||13200||13200||13201||13199|0
1585911600000|2020-04-03 11:00:00|13275|13199|13299|13199|13299|13199|13275|13199|120
1585911900000|2020-04-03 11:05:00|13300||13299||13300||13299||0
1585912200000|2020-04-03 11:10:00|13298|13200|13299|13199|13299|13200|13297|13199|115
1585912500000|2020-04-03 11:15:00|13297|13050|13297|13051|13300|13051|13251|13050|264
1585912800000|2020-04-03 11:20:00|13296||13297||13297||13296||2
1585913100000|2020-04-03 11:25:00|13296|13055|13278|13071|13297|13071|13278|13055|0
1585913400000|2020-04-03 11:30:00|13200|13082|13250|13071|13278|13082|13200|13071|546
1585913700000|2020-04-03 11:35:00||13120||13072||13120||13071|5
1585914000000|2020-04-03 11:40:00|13200|13153|13250|13153|13250|13184|13200|13072|471
1585914300000|2020-04-03 11:45:00||13154||13200||13201||13154|0
1585914600000|2020-04-03 11:50:00||13205||13201||13205||13200|116
1585914900000|2020-04-03 11:55:00|13259|13212|13300|13206|13300|13297|13259|13201|867
1585915200000|2020-04-03 12:00:00|13400|13300|13400|13300|13400|13300|13335|13201|1469
1585915500000|2020-04-03 12:05:00|13375|13201|13375|13201|13375|13202|13352|13201|929
1585915800000|2020-04-03 12:10:00|13320||13324||13375||13320||13
1585916100000|2020-04-03 12:15:00|13375||13374||13375||13324||2
1585916700000|2020-04-03 12:25:00|13373|13210|13300|13210|13373|13211|13300|13210|8
1585917000000|2020-04-03 12:30:00|13290|13211|13300|13213|13300|13290|13270|13210|381
1585917300000|2020-04-03 12:35:00|13295|13220|13295|13220|13295|13289|13295|13220|48
1585917600000|2020-04-03 12:40:00|13290|13221|13300|13250|13300|13295|13250|13220|1661
1585917900000|2020-04-03 12:45:00|||||||||180
1585918200000|2020-04-03 12:50:00|13299||13299||13299||13299||29
1585918500000|2020-04-03 12:55:00|13297||13297||13299||13297||39
1585918800000|2020-04-03 13:00:00|13299|13259|13350|13300|13350|13309|13294|13250|1227
1585919100000|2020-04-03 13:05:00|13335|13313|13351|13250|13351|13313|13332|13250|589
1585919400000|2020-04-03 13:10:00|13300||13300||13300||13282||378
1585919700000|2020-04-03 13:15:00|13290|13253|13296|13250|13296|13253|13258|13250|831
1585920000000|2020-04-03 13:20:00|13292|13230|13320|13260|13320|13267|13250|13230|731
1585920300000|2020-04-03 13:25:00|13315|13274|13297|13219|13320|13293|13249|13219|4664
1585920600000|2020-04-03 13:30:00|13302|13201|13267|13253|13315|13296|13202|13190|90859
1585920900000|2020-04-03 13:35:00|13266|13254|13377|13366|13390|13380|13248|13235|126661
1585921200000|2020-04-03 13:40:00|13376|13359|13370|13363|13400|13399|13362|13351|68030
1585921500000|2020-04-03 13:45:00|13371|13364|13392|13388|13410|13406|13362|13360|156819
1585921800000|2020-04-03 13:50:00|13396|13390|13372|13368|13406|13401|13355|13341|134813
1585922100000|2020-04-03 13:55:00|13373|13370|13375|13372|13395|13390|13367|13363|86054
1585922400000|2020-04-03 14:00:00|13378|13375|13364|13359|13394|13392|13356|13352|62896
1585922700000|2020-04-03 14:05:00|13363|13361|13435|13430|13441|13438|13363|13359|66893
1585923000000|2020-04-03 14:10:00|13437|13431|13442|13438|13460|13458|13412|13404|59381
1585923300000|2020-04-03 14:15:00|13441|13435|13462|13459|13475|13471|13429|13421|104418
1585923600000|2020-04-03 14:20:00|13461|13456|13467|13459|13480|13477|13442|13433|121198
1585923900000|2020-04-03 14:25:00|13464|13460|13453|13449|13478|13473|13450|13448|105938
1585924200000|2020-04-03 14:30:00|13452|13448|13415|13410|13474|13468|13412|13407|68547
1585924500000|2020-04-03 14:35:00|13413|13408|13426|13424|13444|13438|13410|13408|75022
1585924800000|2020-04-03 14:40:00|13427|13423|13450|13448|13459|13454|13416|13411|65841
1585925100000|2020-04-03 14:45:00|13449|13446|13450|13446|13470|13468|13439|13435|38686
1585925400000|2020-04-03 14:50:00|13449|13445|13381|13372|13450|13445|13372|13368|65770
1585925700000|2020-04-03 14:55:00|13380|13373|13387|13382|13411|13401|13364|13360|72856
1585926000000|2020-04-03 15:00:00|13388|13385|13385|13380|13426|13422|13378|13374|43855
1585926300000|2020-04-03 15:05:00|13382|13381|13410|13407|13418|13415|13378|13370|64271
1585926600000|2020-04-03 15:10:00|13409|13408|13387|13384|13439|13431|13365|13360|101644
1585926900000|2020-04-03 15:15:00|13386|13380|13356|13349|13404|13399|13346|13342|66578
1585927200000|2020-04-03 15:20:00|13355|13352|13278|13274|13374|13368|13271|13266|82937
1585927500000|2020-04-03 15:25:00|13279|13275|13325|13319|13331|13329|13279|13274|69891
1585927800000|2020-04-03 15:30:00|13324|13320|13358|13351|13360|13355|13319|13315|69915
1585928100000|2020-04-03 15:35:00|13357|13350|13339|13335|13360|13356|13313|13308|36109
1585928400000|2020-04-03 15:40:00|13342|13336|13303|13299|13347|13337|13297|13292|29493
1585928700000|2020-04-03 15:45:00|13301|13300|13292|13287|13305|13300|13251|13245|58732
1585929000000|2020-04-03 15:50:00|13295|13288|13309|13303|13319|13316|13287|13278|47053
1585929300000|2020-04-03 15:55:00|13311|13304|13352|13347|13363|13358|13309|13304|53913
1585929600000|2020-04-03 16:00:00|13351|13342|13338|13331|13371|13370|13337|13329|46643
1585929900000|2020-04-03 16:05:00|13334|13329|13293|13287|13334|13329|13283|13280|32362
1585930200000|2020-04-03 16:10:00|13292|13288|13295|13290|13311|13306|13286|13280|43729
1585930500000|2020-04-03 16:15:00|13296|13291|13264|13259|13310|13305|13242|13240|72481
1585930800000|2020-04-03 16:20:00|13263|13257|13229|13223|13263|13258|13225|13219|51222
1585931100000|2020-04-03 16:25:00|13226|13222|13250|13245|13263|13256|13198|13193|84478
1585931400000|2020-04-03 16:30:00|13245|13237|13268|13261|13278|13274|13227|13223|67059
1585931700000|2020-04-03 16:35:00|13267|13259|13288|13286|13293|13287|13250|13246|41301
1585932000000|2020-04-03 16:40:00|13287|13284|13322|13315|13337|13331|13275|13272|40876
1585932300000|2020-04-03 16:45:00|13321|13314|13306|13304|13324|13318|13299|13293|50314
1585932600000|2020-04-03 16:50:00|13305|13302|13321|13313|13341|13336|13301|13299|25152
1585932900000|2020-04-03 16:55:00|13320|13312|13352|13349|13352|13349|13307|13302|44021
1585933200000|2020-04-03 17:00:00|13355|13351|13335|13333|13357|13352|13315|13310|45554
1585933500000|2020-04-03 17:05:00|13334|13331|13323|13318|13350|13346|13315|13313|41395
1585933800000|2020-04-03 17:10:00|13322|13319|13264|13261|13327|13325|13255|13250|51767
1585934100000|2020-04-03 17:15:00|13261|13260|13291|13287|13304|13299|13261|13258|63486
1585934400000|2020-04-03 17:20:00|13292|13290|13313|13309|13322|13316|13292|13288|42173
1585934700000|2020-04-03 17:25:00|13314|13310|13285|13281|13316|13313|13277|13271|82130
1585935000000|2020-04-03 17:30:00|13283|13279|13255|13253|13283|13279|13235|13229|45398
1585935300000|2020-04-03 17:35:00|13254|13251|13244|13240|13263|13260|13227|13222|43903
1585935600000|2020-04-03 17:40:00|13241|13236|13252|13249|13260|13258|13233|13228|28499
1585935900000|2020-04-03 17:45:00|13251|13248|13248|13245|13268|13260|13232|13224|48250
1585936200000|2020-04-03 17:50:00|13247|13242|13243|13239|13270|13265|13239|13235|32277
1585936500000|2020-04-03 17:55:00|13242|13237|13212|13209|13253|13251|13194|13191|57759
1585936800000|2020-04-03 18:00:00|13211|13208|13216|13208|13241|13234|13185|13180|45339
1585937100000|2020-04-03 18:05:00|13214|13209|13177|13173|13216|13210|13168|13164|42468
1585937400000|2020-04-03 18:10:00|13176|13171|13188|13183|13195|13190|13159|13157|32817
1585937700000|2020-04-03 18:15:00|13187|13184|13195|13191|13207|13202|13180|13175|45750
1585938000000|2020-04-03 18:20:00|13194|13192|13215|13212|13225|13220|13194|13191|30475
1585938300000|2020-04-03 18:25:00|13214|13211|13256|13253|13261|13256|13204|13200|44907
1585938600000|2020-04-03 18:30:00|13258|13252|13265|13260|13270|13264|13231|13226|90145
1585938900000|2020-04-03 18:35:00|13264|13261|13248|13245|13280|13277|13231|13230|79879
1585939200000|2020-04-03 18:40:00|13249|13246|13211|13208|13270|13269|13210|13207|68470
1585939500000|2020-04-03 18:45:00|13213|13209|13262|13254|13269|13265|13213|13209|62815
1585939800000|2020-04-03 18:50:00|13258|13255|13315|13311|13330|13328|13258|13254|63540
1585940100000|2020-04-03 18:55:00|13316|13312|13336|13333|13343|13337|13302|13297|71855
1585940400000|2020-04-03 19:00:00|13335|13330|13306|13302|13365|13361|13299|13293|114395
1585940700000|2020-04-03 19:05:00|13308|13303|13285|13280|13320|13317|13284|13278|43894
1585941000000|2020-04-03 19:10:00|13282|13278|13253|13248|13285|13279|13251|13246|38401
1585941300000|2020-04-03 19:15:00|13252|13247|13286|13283|13317|13312|13251|13247|63849
1585941600000|2020-04-03 19:20:00|13285|13280|13266|13262|13301|13296|13256|13253|43156
1585941900000|2020-04-03 19:25:00|13265|13261|13279|13276|13296|13289|13255|13253|48376
1585942200000|2020-04-03 19:30:00|13281|13277|13237|13235|13314|13309|13236|13234|74305
1585942500000|2020-04-03 19:35:00|13240|13236|13230|13227|13287|13282|13220|13217|54967
1585942800000|2020-04-03 19:40:00|13229|13228|13197|13192|13245|13237|13195|13190|70422
1585943100000|2020-04-03 19:45:00|13196|13195|13301|13296|13310|13306|13196|13195|77959
1585943400000|2020-04-03 19:50:00|13305|13297|13435|13431|13450|13448|13305|13297|235644
1585943700000|2020-04-03 19:55:00|13437|13432|13417|13403|13450|13447|13375|13369|506070
1585944000000|2020-04-03 20:00:00|13404|13401|13449|13400|13450|13412|13403|13101|542140
1585944300000|2020-04-03 20:05:00|13450|13410|13440|13425|13450|13425|13430|13400|171
1585944600000|2020-04-03 20:10:00|13450||13450||13450||13430||19487
1585944900000|2020-04-03 20:15:00|13449|13400|13425|13418|13449|13418|13425|13400|1442
1585945200000|2020-04-03 20:20:00|13445|13413|13445|13413|13445|13425|13444|13400|1030
1585945500000|2020-04-03 20:25:00|13444|13415|13444|13418|13445|13418|13444|13415|161
1585945800000|2020-04-03 20:30:00|13440|13417|13444|13425|13444|13425|13440|13417|159
1585946100000|2020-04-03 20:35:00|13425|13417|13425|13418|13444|13418|13425|13417|685
1585946400000|2020-04-03 20:40:00|13444|13417|13440|13400|13444|13425|13425|13400|1182
1585946700000|2020-04-03 20:45:00||13405||13400||13409||13400|935
1585947000000|2020-04-03 20:50:00|13420|13405|13420|13400|13440|13408|13420|13400|75
1585947300000|2020-04-03 20:55:00||13413||13400||13415||13400|3
1586160000000|2020-04-06 08:00:00|13870|13558|13869|13559|13870|13559|13848|13558|75
1586160300000|2020-04-06 08:05:00|13872||13965||13966||13868||60
1586160600000|2020-04-06 08:10:00|13966|13600|13966|13600|13966|13600|13966|13600|74
1586160900000|2020-04-06 08:15:00|13965||13965||13965||13965||0
1586161200000|2020-04-06 08:20:00|13964|13640|13850|13640|13965|13640|13841|13640|75
1586161800000|2020-04-06 08:30:00|13849|13600|13849|13680|13849|13680|13849|13600|1
1586162100000|2020-04-06 08:35:00|13850||13848||13850||13839||0
1586162400000|2020-04-06 08:40:00|13847|13600|13820|13700|13848|13700|13820|13600|0
1586162700000|2020-04-06 08:45:00|13848||13850||13850||13769||557
1586163300000|2020-04-06 08:55:00|||||||||19
1586163600000|2020-04-06 09:00:00||13720||13720||13720||13720|0
1586163900000|2020-04-06 09:05:00|13848|13800|13842|13800|13850|13800|13842|13800|13
1586164200000|2020-04-06 09:10:00|13850|13720|13850|13720|13850|13720|13850|13720|100
1586164500000|2020-04-06 09:15:00|13848||13841||13850||13841||0
1586164800000|2020-04-06 09:20:00|13850||13835||13850||13835||0
1586165100000|2020-04-06 09:25:00|13850|13770|13965|13827|13966|13828|13850|13720|702
1586165400000|2020-04-06 09:30:00||13828||13840||13896||13813|203
1586165700000|2020-04-06 09:35:00|||||||||10
1586166000000|2020-04-06 09:40:00||13850||13850||13850||13850|0
1586166300000|2020-04-06 09:45:00||13855||13855||13855||13855|45
1586166600000|2020-04-06 09:50:00|||||||||25
1586167200000|2020-04-06 10:00:00|13970||13970||13970||13970||0
1586167500000|2020-04-06 10:05:00|||||||||10
1586167800000|2020-04-06 10:10:00|13969||13969||13969||13969||0
1586168100000|2020-04-06 10:15:00|13970||13969||13970||13969||0
1586168700000|2020-04-06 10:25:00|13950||13949||13950||13949||50
1586169300000|2020-04-06 10:35:00|||||||||17
1586169600000|2020-04-06 10:40:00||13720||13720||13720||13720|200
1586170800000|2020-04-06 11:00:00|13800|13600|13698|13600|13910|13739|13613|13600|5262
1586171100000|2020-04-06 11:05:00|13653|13641|13698|13632|13700|13661|13653|13600|504
1586171400000|2020-04-06 11:10:00|13696|13630|13698|13661|13698|13684|13690|13630|1782
1586171700000|2020-04-06 11:15:00|13691|13645|13698|13646|13698|13646|13690|13645|171
1586172000000|2020-04-06 11:20:00||13645||13670||13690||13630|412
1586172300000|2020-04-06 11:25:00|13700|13676|13800|13695|13858|13800|13700|13670|6268
1586172600000|2020-04-06 11:30:00|13778|13720|13778|13770|13778|13770|13778|13695|6
1586172900000|2020-04-06 11:35:00|13800|13738|13778|13710|13800|13738|13706|13695|837
1586173200000|2020-04-06 11:40:00|13736|13699|13799|13735|13800|13735|13725|13695|793
1586173500000|2020-04-06 11:45:00|13800|13750|13765|13702|13800|13775|13765|13700|1152
1586173800000|2020-04-06 11:50:00|13750|13700|13750|13700|13750|13711|13750|13700|113
1586174100000|2020-04-06 11:55:00|||||||||60
1586174400000|2020-04-06 12:00:00|13740|13710|13764|13700|13765|13713|13740|13700|3767
1586174700000|2020-04-06 12:05:00|13750|13710|13700|13695|13750|13710|13700|13695|2385
1586175000000|2020-04-06 12:10:00|13699|13650|13700|13650|13700|13650|13699|13650|482
1586175300000|2020-04-06 12:15:00|13725||13725||13725||13700||975
1586175600000|2020-04-06 12:20:00|13716|13660|13725|13660|13725|13660|13716|13660|270
1586175900000|2020-04-06 12:25:00|13720|13670|13720|13680|13720|13680|13713|13670|61
1586176200000|2020-04-06 12:30:00||13685||13704||13704||13685|392
1586176500000|2020-04-06 12:35:00|13725|13706|13725|13710|13725|13712|13725|13700|1022
1586176800000|2020-04-06 12:40:00|13750|13705|13750|13711|13750|13711|13728|13700|640
1586177100000|2020-04-06 12:45:00|13728|13715|13793|13766|13800|13766|13728|13715|2644
1586177400000|2020-04-06 12:50:00|13800|13772|13824|13775|13850|13826|13800|13766|2351
1586177700000|2020-04-06 12:55:00|13825|13800|13825|13805|13825|13820|13820|13775|3933
1586178000000|2020-04-06 13:00:00|13821|13802|13800|13725|13821|13802|13790|13711|1166
1586178300000|2020-04-06 13:05:00|13780|13726|13776|13726|13780|13726|13776|13726|606
1586178600000|2020-04-06 13:10:00|13770|13711|13770|13720|13770|13720|13770|13711|1781
1586178900000|2020-04-06 13:15:00|13760|13723|13775|13750|13780|13750|13760|13720|2380
1586179200000|2020-04-06 13:20:00|13771|13751|13825|13797|13825|13797|13771|13751|1494
1586179500000|2020-04-06 13:25:00|13816|13800|13744|13700|13850|13805|13718|13700|5309
1586179800000|2020-04-06 13:30:00|13701|13685|13653|13642|13810|13711|13626|13610|455894
1586180100000|2020-04-06 13:35:00|13656|13638|13619|13612|13663|13660|13597|13587|123972
1586180400000|2020-04-06 13:40:00|13626|13622|13629|13625|13643|13641|13610|13604|162746
1586180700000|2020-04-06 13:45:00|13628|13623|13670|13667|13689|13678|13611|13607|118376
1586181000000|2020-04-06 13:50:00|13668|13668|13674|13667|13705|13697|13647|13641|117771
1586181300000|2020-04-06 13:55:00|13673|13666|13673|13668|13699|13693|13627|13623|121507
1586181600000|2020-04-06 14:00:00|13674|13670|13659|13653|13685|13681|13637|13631|114555
1586181900000|2020-04-06 14:05:00|13666|13657|13647|13645|13684|13680|13639|13635|88056
1586182200000|2020-04-06 14:10:00|13648|13646|13600|13596|13655|13650|13598|13593|101548
1586182500000|2020-04-06 14:15:00|13599|13597|13606|13599|13608|13607|13557|13552|118865
1586182800000|2020-04-06 14:20:00|13603|13601|13585|13583|13631|13626|13564|13560|141123
1586183100000|2020-04-06 14:25:00|13584|13581|13572|13570|13594|13591|13561|13556|66467
1586183400000|2020-04-06 14:30:00|13573|13571|13682|13677|13700|13697|13573|13571|103781
1586183700000|2020-04-06 14:35:00|13680|13678|13748|13741|13763|13759|13680|13677|133907
1586184000000|2020-04-06 14:40:00|13750|13744|13719|13715|13754|13753|13709|13702|103990
1586184300000|2020-04-06 14:45:00|13718|13713|13644|13639|13718|13713|13642|13638|68811
1586184600000|2020-04-06 14:50:00|13643|13640|13657|13654|13697|13694|13635|13634|70603
1586184900000|2020-04-06 14:55:00|13658|13655|13669|13666|13680|13676|13644|13641|73350
1586185200000|2020-04-06 15:00:00|13668|13665|13680|13676|13683|13679|13641|13639|81299
1586185500000|2020-04-06 15:05:00|13679|13675|13690|13686|13695|13692|13675|13672|61293
1586185800000|2020-04-06 15:10:00|13691|13687|13682|13680|13695|13691|13663|13659|75680
1586186100000|2020-04-06 15:15:00|13681|13681|13697|13695|13699|13698|13678|13677|83592
1586186400000|2020-04-06 15:20:00|13696|13696|13692|13690|13713|13711|13686|13683|63034
1586186700000|2020-04-06 15:25:00|13694|13691|13747|13744|13748|13746|13692|13691|98817
1586187000000|2020-04-06 15:30:00|13746|13741|13696|13693|13750|13749|13681|13675|73852
1586187300000|2020-04-06 15:35:00|13695|13692|13713|13712|13721|13715|13670|13667|61445
1586187600000|2020-04-06 15:40:00|13714|13713|13717|13715|13739|13735|13706|13701|67923
1586187900000|2020-04-06 15:45:00|13716|13712|13735|13733|13753|13750|13705|13700|73547
1586188200000|2020-04-06 15:50:00|13736|13734|13717|13713|13751|13749|13716|13712|61238
1586188500000|2020-04-06 15:55:00|13718|13711|13695|13692|13727|13724|13693|13690|39584
1586188800000|2020-04-06 16:00:00|13697|13693|13700|13693|13715|13711|13687|13684|62105
1586189100000|2020-04-06 16:05:00|13699|13696|13691|13688|13708|13706|13675|13673|59339
1586189400000|2020-04-06 16:10:00|13690|13690|13709|13706|13715|13710|13682|13679|51574
1586189700000|2020-04-06 16:15:00|13708|13705|13708|13706|13710|13708|13689|13687|69016
1586190000000|2020-04-06 16:20:00|13707|13707|13735|13732|13744|13742|13705|13701|58345
1586190300000|2020-04-06 16:25:00|13734|13730|13737|13734|13748|13745|13723|13720|62887
1586190600000|2020-04-06 16:30:00|13738|13735|13759|13758|13760|13758|13722|13720|69774
1586190900000|2020-04-06 16:35:00|13758|13757|13764|13763|13775|13773|13756|13753|46517
1586191200000|2020-04-06 16:40:00|13763|13761|13766|13763|13772|13771|13743|13740|39982
1586191500000|2020-04-06 16:45:00|13765|13762|13744|13742|13769|13764|13740|13736|44906
1586191800000|2020-04-06 16:50:00|13743|13741|13749|13747|13767|13765|13737|13735|37356
1586192100000|2020-04-06 16:55:00|13751|13748|13769|13767|13774|13770|13745|13742|36783
1586192400000|2020-04-06 17:00:00|13768|13766|13744|13742|13773|13770|13744|13741|39224
1586192700000|2020-04-06 17:05:00|13743|13741|13740|13737|13750|13748|13726|13722|45017
1586193000000|2020-04-06 17:10:00|13739|13734|13748|13746|13756|13755|13737|13734|67832
1586193300000|2020-04-06 17:15:00|13747|13744|13754|13752|13757|13755|13731|13729|61091
1586193600000|2020-04-06 17:20:00|13753|13753|13766|13765|13771|13768|13750|13744|68199
1586193900000|2020-04-06 17:25:00|13768|13766|13745|13743|13771|13769|13742|13740|74936
1586194200000|2020-04-06 17:30:00|13746|13741|13751|13749|13759|13758|13741|13738|71646
1586194500000|2020-04-06 17:35:00|13750|13747|13759|13755|13770|13767|13741|13737|73976
1586194800000|2020-04-06 17:40:00|13757|13752|13744|13743|13771|13770|13744|13742|46164
1586195100000|2020-04-06 17:45:00|13748|13744|13759|13756|13766|13764|13737|13736|58334
1586195400000|2020-04-06 17:50:00|13758|13755|13751|13750|13759|13758|13745|13742|45267
1586195700000|2020-04-06 17:55:00|13750|13749|13762|13760|13767|13766|13750|13749|80945
1586196000000|2020-04-06 18:00:00|13761|13761|13773|13771|13775|13774|13750|13749|138423
1586196300000|2020-04-06 18:05:00|13774|13772|13767|13765|13785|13784|13767|13765|65460
1586196600000|2020-04-06 18:10:00|13766|13766|13754|13752|13772|13771|13752|13751|102473
1586196900000|2020-04-06 18:15:00|13755|13753|13755|13754|13767|13766|13751|13749|109482
1586197200000|2020-04-06 18:20:00|13756|13755|13715|13711|13760|13759|13701|13700|143575
1586197500000|2020-04-06 18:25:00|13716|13712|13666|13665|13729|13725|13666|13665|100024
1586197800000|2020-04-06 18:30:00|13668|13666|13653|13651|13678|13676|13644|13643|93623
1586198100000|2020-04-06 18:35:00|13652|13650|13661|13658|13688|13682|13651|13648|62578
1586198400000|2020-04-06 18:40:00|13662|13656|13664|13661|13679|13675|13652|13650|64663
1586198700000|2020-04-06 18:45:00|13663|13660|13662|13657|13690|13688|13653|13651|80873
1586199000000|2020-04-06 18:50:00|13661|13658|13679|13677|13685|13684|13649|13646|59602
1586199300000|2020-04-06 18:55:00|13678|13676|13691|13688|13700|13699|13672|13668|58623
1586199600000|2020-04-06 19:00:00|13690|13689|13693|13690|13699|13696|13670|13669|63584
1586199900000|2020-04-06 19:05:00|13694|13692|13733|13730|13734|13731|13694|13689|178058
1586200200000|2020-04-06 19:10:00|13734|13731|13728|13726|13747|13746|13709|13706|94696
1586200500000|2020-04-06 19:15:00|13730|13727|13731|13727|13744|13741|13719|13716|178475
1586200800000|2020-04-06 19:20:00|13729|13726|13742|13740|13750|13748|13692|13690|163304
1586201100000|2020-04-06 19:25:00|13743|13741|13781|13778|13783|13782|13739|13737|104518
1586201400000|2020-04-06 19:30:00|13780|13780|13781|13779|13800|13799|13771|13770|146237
1586201700000|2020-04-06 19:35:00|13783|13780|13794|13791|13797|13795|13771|13770|93979
1586202000000|2020-04-06 19:40:00|13795|13792|13873|13870|13873|13872|13795|13792|182005
1586202300000|2020-04-06 19:45:00|13872|13869|13857|13851|13894|13892|13827|13821|261963
1586202600000|2020-04-06 19:50:00|13858|13852|14000|13999|14000|14000|13858|13852|471143
1586202900000|2020-04-06 19:55:00|14001|14000|13967|13956|14098|14097|13927|13921|1025999
1586203200000|2020-04-06 20:00:00|13966|13936|13922|13809|14050|13993|13922|13809|733279
1586203500000|2020-04-06 20:05:00|13920|13912|13954|13809|13991|13920|13892|13809|4770
1586203800000|2020-04-06 20:10:00|13953|13810|13953|13809|13954|13892|13890|13809|4819
1586204100000|2020-04-06 20:15:00|13954|13811|13950|13809|13954|13811|13950|13809|31406
1586204400000|2020-04-06 20:20:00|13949|13811|13950|13825|13950|13900|13900|13811|158
1586204700000|2020-04-06 20:25:00|13930|13826|13949|13826|13950|13875|13875|13825|654
1586205000000|2020-04-06 20:30:00|13950|13825|13950|13827|13950|13828|13949|13825|26
1586205300000|2020-04-06 20:35:00|13949|13850|13950|13900|13950|13900|13900|13850|262
1586205600000|2020-04-06 20:40:00|13949||13950||13950||13949||296
1586205900000|2020-04-06 20:45:00|13936||13950||13950||13936||177
1586206200000|2020-04-06 20:50:00|13949|13901|13950|13901|13950|13901|13949|13901|80
1586206500000|2020-04-06 20:55:00|||||||||501
1586206800000|2020-04-06 21:00:00||13900||13900||13900||13900|264
1586207100000|2020-04-06 21:05:00|13940||13925||13940||13925||152
1586207400000|2020-04-06 21:10:00|||||||||168
1586207700000|2020-04-06 21:15:00|||||||||177
1586208000000|2020-04-06 21:20:00|||||||||340
1586208300000|2020-04-06 21:25:00|||||||||25
1586208600000|2020-04-06 21:30:00|||||||||31
1586208900000|2020-04-06 21:35:00|13940|13850|13949|13850|13949|13901|13900|13850|375
1586209200000|2020-04-06 21:40:00|13900||13949||13949||13900||163
1586209500000|2020-04-06 21:45:00|||||||||51
1586209800000|2020-04-06 21:50:00|||||||||13
1586210100000|2020-04-06 21:55:00|13950||13950||13950||13950||53
1586210400000|2020-04-06 22:00:00||13900||13900||13900||13900|612
1586210700000|2020-04-06 22:05:00||13905||13905||13940||13905|445
1586211000000|2020-04-06 22:10:00|13925||13925||13925||13925||103
1586211300000|2020-04-06 22:15:00|13950||13950||13950||13950||111
1586211600000|2020-04-06 22:20:00||13900||13908||13908||13900|706
1586211900000|2020-04-06 22:25:00||13910||13910||13910||13910|606
1586212200000|2020-04-06 22:30:00|13949|13908|13950|13900|13950|13908|13949|13900|226
1586212800000|2020-04-06 22:40:00|||||||||264
1586213100000|2020-04-06 22:45:00||13901||13902||13902||13900|60
1586213400000|2020-04-06 22:50:00|||||||||10
1586213700000|2020-04-06 22:55:00||13900||13900||13900||13900|0
1586214000000|2020-04-06 23:00:00|||||||||11
1586214300000|2020-04-06 23:05:00|||||||||51
1586214600000|2020-04-06 23:10:00|||||||||435
1586214900000|2020-04-06 23:15:00|||||||||45
1586215200000|2020-04-06 23:20:00|||||||||143
1586215500000|2020-04-06 23:25:00|||||||||3
1586215800000|2020-04-06 23:30:00|||||||||126
1586216100000|2020-04-06 23:35:00||13925||13910||13938||13900|481
1586216400000|2020-04-06 23:40:00|13954|13900|13954|13900|13954|13900|13954|13900|153
1586216700000|2020-04-06 23:45:00|||||||||55
1586217000000|2020-04-06 23:50:00|||||||||24
1586217300000|2020-04-06 23:55:00|14000|13951|14000|13900|14000|13951|14000|13900|1133
1586247900000|2020-04-07 08:25:00|14230|14021|14240|14021|14400|14021|14230|14021|93
1586248200000|2020-04-07 08:30:00|14400||14399||14400||14240||0
1586249100000|2020-04-07 08:45:00|14398||14398||14398||14398||4
1586249400000|2020-04-07 08:50:00|||||||||9
1586249700000|2020-04-07 08:55:00|||||||||9
1586252100000|2020-04-07 09:35:00|14250|14050|14250|14050|14250|14050|14250|14050|0
1586252700000|2020-04-07 09:45:00|14249||14249||14249||14249||0
1586253600000|2020-04-07 10:00:00|14250|14021|14251|14070|14251|14070|14250|14021|0
1586254200000|2020-04-07 10:10:00||14021||14022||14022||14021|206
1586254500000|2020-04-07 10:15:00|14248|14100|14248|14040|14248|14100|14248|14040|69
1586254800000|2020-04-07 10:20:00|14247|14041|14247|14041|14247|14041|14247|14041|0
1586255100000|2020-04-07 10:25:00||14040||14041||14041||14040|100
1586255400000|2020-04-07 10:30:00||14100||14100||14100||14100|0
1586255700000|2020-04-07 10:35:00||14021||14105||14105||14021|70
1586256300000|2020-04-07 10:45:00||14110||14105||14110||14105|50
1586256900000|2020-04-07 10:55:00||14040||14110||14110||14040|0
1586257200000|2020-04-07 11:00:00|14130|14120|14244|14166|14247|14200|14130|14105|1507
1586257500000|2020-04-07 11:05:00|14247|14209|14247|14225|14247|14225|14247|14150|386
1586257800000|2020-04-07 11:10:00|14225|14173|14225|14173|14225|14173|14225|14173|290
1586258100000|2020-04-07 11:15:00|14219|14150|14225|14150|14225|14151|14219|14150|40
1586258400000|2020-04-07 11:20:00|14224|14151|14224|14150|14224|14151|14187|14150|322
1586258700000|2020-04-07 11:25:00|14220|14175|14224|14175|14224|14175|14220|14150|88
1586259000000|2020-04-07 11:30:00|14246|14188|14245|14188|14246|14188|14216|14188|426
1586259300000|2020-04-07 11:35:00|14240|14191|14245|14200|14245|14200|14218|14188|256
1586259600000|2020-04-07 11:40:00|14224|14188|14220|14200|14245|14200|14197|14188|717
1586259900000|2020-04-07 11:45:00|14216|14188|14220|14188|14220|14188|14197|14188|882
1586260200000|2020-04-07 11:50:00|14215|14189|14220|14189|14220|14189|14215|14188|9
1586260500000|2020-04-07 11:55:00|14225|14188|14240|14188|14240|14188|14216|14188|702
1586260800000|2020-04-07 12:00:00|14239|14189|14224|14200|14239|14200|14218|14188|2830
1586261100000|2020-04-07 12:05:00|14223||14223||14223||14205||713
1586261400000|2020-04-07 12:10:00|14211|14189|14200|14150|14223|14189|14185|14150|970
1586261700000|2020-04-07 12:15:00|||||||||49
1586262000000|2020-04-07 12:20:00|14198|14189|14200|14175|14200|14197|14185|14150|405
1586262300000|2020-04-07 12:25:00|14190|14150|14190|14150|14200|14158|14180|14150|833
1586262600000|2020-04-07 12:30:00|14156|14152|14200|14150|14200|14188|14156|14105|1098
1586262900000|2020-04-07 12:35:00|14198|14160|14200|14110|14200|14160|14157|14110|1399
1586263200000|2020-04-07 12:40:00|14199|14155|14200|14110|14200|14167|14199|14110|2261
1586263500000|2020-04-07 12:45:00||14111||14120||14120||14111|320
1586263800000|2020-04-07 12:50:00|14195|14140|14200|14150|14200|14188|14152|14140|821
1586264100000|2020-04-07 12:55:00|14188|14147|14170|14147|14188|14160|14157|14147|1028
1586264400000|2020-04-07 13:00:00|14195|14162|14190|14147|14200|14162|14152|14147|1956
1586264700000|2020-04-07 13:05:00|14200|14140|14200|14112|14200|14140|14127|14111|1947
1586265000000|2020-04-07 13:10:00|14185|14111|14160|14111|14200|14138|14116|14111|1475
1586265300000|2020-04-07 13:15:00|14147|14110|14140|14100|14147|14110|14134|14100|883
1586265600000|2020-04-07 13:20:00|14131|14115|13976|13955|14140|14115|13971|13955|5623
1586265900000|2020-04-07 13:25:00|14075|13950|14029|13951|14075|14030|13977|13904|5964
1586266200000|2020-04-07 13:30:00|14028|14000|14130|14120|14148|14143|13983|13976|226307
1586266500000|2020-04-07 13:35:00|14131|14124|14038|14029|14143|14138|14027|14019|132635
1586266800000|2020-04-07 13:40:00|14035|14023|14014|14008|14045|14041|14000|13992|148570
1586267100000|2020-04-07 13:45:00|14010|14009|13948|13942|14015|14010|13926|13921|160746
1586267400000|2020-04-07 13:50:00|13947|13941|13909|13904|13947|13941|13868|13865|190598
1586267700000|2020-04-07 13:55:00|13912|13905|13831|13823|13931|13923|13805|13800|155438
1586268000000|2020-04-07 14:00:00|13833|13830|13814|13811|13846|13842|13787|13780|164205
1586268300000|2020-04-07 14:05:00|13813|13807|13838|13830|13838|13830|13749|13744|133558
1586268600000|2020-04-07 14:10:00|13839|13834|13775|13766|13874|13862|13765|13760|142206
1586268900000|2020-04-07 14:15:00|13774|13771|13796|13789|13826|13818|13757|13751|155045
1586269200000|2020-04-07 14:20:00|13795|13790|13820|13814|13820|13815|13787|13782|117205
1586269500000|2020-04-07 14:25:00|13819|13809|13859|13855|13860|13855|13804|13798|87793
1586269800000|2020-04-07 14:30:00|13860|13858|13918|13914|13923|13921|13855|13854|92038
1586270100000|2020-04-07 14:35:00|13919|13915|13964|13961|13981|13977|13903|13899|138631
1586270400000|2020-04-07 14:40:00|13962|13960|14005|14000|14009|14006|13931|13927|140540
1586270700000|2020-04-07 14:45:00|14004|13997|14047|14042|14050|14047|13977|13974|156031
1586271000000|2020-04-07 14:50:00|14046|14043|14014|14006|14060|14057|14003|14000|102498
1586271300000|2020-04-07 14:55:00|14017|14013|13999|13995|14046|14044|13995|13991|85389
1586271600000|2020-04-07 15:00:00|13996|13993|13939|13932|13999|13997|13899|13896|82173
1586271900000|2020-04-07 15:05:00|13938|13933|13980|13972|13988|13982|13922|13919|74442
1586272200000|2020-04-07 15:10:00|13972|13968|13979|13972|13996|13991|13956|13953|73033
1586272500000|2020-04-07 15:15:00|13978|13973|14035|14028|14045|14041|13978|13973|82715
1586272800000|2020-04-07 15:20:00|14034|14032|14068|14063|14084|14083|14028|14023|66839
1586273100000|2020-04-07 15:25:00|14069|14064|14122|14117|14125|14122|14047|14043|77551
1586273400000|2020-04-07 15:30:00|14120|14112|14113|14110|14124|14120|14096|14091|49299
1586273700000|2020-04-07 15:35:00|14114|14111|14118|14111|14135|14133|14107|14105|67968
1586274000000|2020-04-07 15:40:00|14120|14112|14125|14121|14145|14144|14101|14096|71959
1586274300000|2020-04-07 15:45:00|14128|14124|14115|14108|14145|14141|14112|14107|65945
1586274600000|2020-04-07 15:50:00|14116|14111|14077|14071|14121|14118|14067|14063|54581
1586274900000|2020-04-07 15:55:00|14076|14072|14115|14108|14115|14108|14059|14056|43052
1586275200000|2020-04-07 16:00:00|14114|14109|14149|14147|14150|14148|14106|14103|56900
1586275500000|2020-04-07 16:05:00|14148|14146|14198|14193|14199|14198|14148|14146|71381
1586275800000|2020-04-07 16:10:00|14197|14192|14170|14164|14198|14193|14155|14150|55485
1586276100000|2020-04-07 16:15:00|14175|14165|14191|14188|14199|14197|14173|14165|63883
1586276400000|2020-04-07 16:20:00|14193|14189|14182|14178|14205|14203|14179|14175|90196
1586276700000|2020-04-07 16:25:00|14181|14175|14160|14153|14188|14188|14141|14137|71484
1586277000000|2020-04-07 16:30:00|14161|14154|14150|14146|14161|14159|14120|14113|47252
1586277300000|2020-04-07 16:35:00|14149|14148|14130|14125|14150|14148|14090|14085|69278
1586277600000|2020-04-07 16:40:00|14129|14123|14092|14087|14130|14127|14084|14079|50423
1586277900000|2020-04-07 16:45:00|14091|14088|14107|14103|14115|14111|14073|14070|51061
1586278200000|2020-04-07 16:50:00|14106|14102|14096|14092|14125|14121|14086|14082|46995
1586278500000|2020-04-07 16:55:00|14098|14089|14110|14104|14143|14138|14091|14089|33747
1586278800000|2020-04-07 17:00:00|14111|14106|14125|14118|14150|14145|14110|14103|49026
1586279100000|2020-04-07 17:05:00|14124|14122|14100|14096|14135|14133|14092|14088|38766
1586279400000|2020-04-07 17:10:00|14103|14098|14118|14113|14140|14137|14094|14089|55639
1586279700000|2020-04-07 17:15:00|14119|14114|14142|14137|14144|14141|14116|14109|47277
1586280000000|2020-04-07 17:20:00|14141|14139|14160|14155|14168|14165|14141|14139|50796
1586280300000|2020-04-07 17:25:00|14159|14154|14144|14139|14172|14167|14120|14111|42732
1586280600000|2020-04-07 17:30:00|14147|14140|14097|14093|14149|14145|14089|14088|39725
1586280900000|2020-04-07 17:35:00|14096|14091|14098|14094|14105|14098|14062|14057|90876
1586281200000|2020-04-07 17:40:00|14096|14090|14118|14111|14127|14124|14091|14087|45677
1586281500000|2020-04-07 17:45:00|14117|14110|14145|14138|14159|14155|14111|14105|39126
1586281800000|2020-04-07 17:50:00|14142|14136|14091|14087|14142|14136|14085|14079|45135
1586282100000|2020-04-07 17:55:00|14085|14077|14118|14113|14118|14113|14074|14069|30609
1586282400000|2020-04-07 18:00:00|14117|14111|14097|14093|14125|14118|14078|14072|35093
1586282700000|2020-04-07 18:05:00|14096|14092|14057|14052|14099|14094|14025|14023|61392
1586283000000|2020-04-07 18:10:00|14056|14051|14056|14052|14093|14090|14042|14034|43342
1586283300000|2020-04-07 18:15:00|14054|14049|14000|13995|14073|14067|13990|13984|73114
1586283600000|2020-04-07 18:20:00|14003|13996|14035|14031|14064|14056|13994|13987|48780
1586283900000|2020-04-07 18:25:00|14034|14030|14022|14016|14059|14051|14018|14010|46506
1586284200000|2020-04-07 18:30:00|14021|14015|14018|14010|14050|14047|13998|13994|38945
1586284500000|2020-04-07 18:35:00|14014|14008|13995|13992|14015|14008|13985|13981|47748
1586284800000|2020-04-07 18:40:00|13996|13993|13968|13963|14000|13995|13960|13956|55852
1586285100000|2020-04-07 18:45:00|13973|13965|13977|13973|14007|14003|13957|13955|55519
1586285400000|2020-04-07 18:50:00|13976|13969|13934|13926|13989|13982|13923|13918|35196
1586285700000|2020-04-07 18:55:00|13933|13927|13900|13899|13933|13929|13891|13885|55062
1586286000000|2020-04-07 19:00:00|13902|13902|13972|13967|13979|13975|13899|13891|36673
1586286300000|2020-04-07 19:05:00|13971|13966|13997|13991|14009|14006|13951|13946|64628
1586286600000|2020-04-07 19:10:00|13998|13992|13995|13989|14014|14007|13977|13974|76019
1586286900000|2020-04-07 19:15:00|13996|13990|13879|13876|14001|13997|13879|13876|79852
1586287200000|2020-04-07 19:20:00|13882|13877|13849|13844|13891|13890|13832|13828|101945
1586287500000|2020-04-07 19:25:00|13851|13847|13809|13805|13882|13877|13802|13800|111930
1586287800000|2020-04-07 19:30:00|13812|13809|13784|13781|13834|13827|13763|13757|173674
1586288100000|2020-04-07 19:35:00|13785|13782|13862|13859|13875|13869|13781|13776|115879
1586288400000|2020-04-07 19:40:00|13863|13860|13835|13830|13920|13915|13821|13814|125731
1586288700000|2020-04-07 19:45:00|13836|13831|13944|13930|13944|13930|13832|13825|138622
1586289000000|2020-04-07 19:50:00|13950|13938|13806|13800|13960|13938|13755|13750|278685
1586289300000|2020-04-07 19:55:00|13810|13801|13748|13735|13830|13826|13734|13725|384031
1586289600000|2020-04-07 20:00:00|13736|13729|13748|13700|13811|13749|13736|13700|96721
1586289900000|2020-04-07 20:05:00|13798|13701|13774|13700|13810|13736|13748|13700|2810
1586290200000|2020-04-07 20:10:00|13755|13736|13745|13700|13755|13748|13745|13700|437
1586290500000|2020-04-07 20:15:00|13748|13740|13748|13693|13748|13740|13740|13693|1805
1586290800000|2020-04-07 20:20:00|13747|13694|13744|13694|13748|13694|13744|13693|43
1586291100000|2020-04-07 20:25:00|13739|13700|13739|13700|13748|13736|13739|13700|343
1586291400000|2020-04-07 20:30:00|13748||13739||13748||13735||151
1586291700000|2020-04-07 20:35:00|||||||||57
1586292000000|2020-04-07 20:40:00|13748||13732||13748||13732||176
1586292300000|2020-04-07 20:45:00|13748|13701|13729|13700|13748|13701|13729|13700|13
1586292600000|2020-04-07 20:50:00|||||||||63
1586292900000|2020-04-07 20:55:00|||||||||14
1586293200000|2020-04-07 21:00:00|13748|13730|13748|13700|13811|13730|13748|13700|767
1586293500000|2020-04-07 21:05:00||13705||13700||13705||13700|400
1586293800000|2020-04-07 21:10:00|||||||||4
1586294100000|2020-04-07 21:15:00||13701||13701||13701||13701|61
1586294400000|2020-04-07 21:20:00|13720|13695|13720|13695|13720|13695|13720|13695|187
1586294700000|2020-04-07 21:25:00|13748||13748||13748||13748||160
1586295000000|2020-04-07 21:30:00|||||||||113
1586295300000|2020-04-07 21:35:00|||||||||5
1586295600000|2020-04-07 21:40:00||13700||13700||13700||13700|231
1586295900000|2020-04-07 21:45:00||13695||13695||13695||13695|94
1586296200000|2020-04-07 21:50:00||13700||13700||13700||13700|14
1586296500000|2020-04-07 21:55:00|||||||||64
1586296800000|2020-04-07 22:00:00||13695||13700||13700||13695|114
1586297400000|2020-04-07 22:10:00||13695||13700||13700||13695|0
1586297700000|2020-04-07 22:15:00|13720|13720|13745|13700|13748|13720|13720|13700|417
1586298000000|2020-04-07 22:20:00|13714|13695|13714|13700|13714|13700|13714|13695|408
1586298300000|2020-04-07 22:25:00||13695||13695||13695||13695|104
1586298600000|2020-04-07 22:30:00|||||||||99
1586298900000|2020-04-07 22:35:00||13690||13690||13690||13690|3
1586299200000|2020-04-07 22:40:00|||||||||79
1586299500000|2020-04-07 22:45:00|13745||13745||13745||13745||133
1586299800000|2020-04-07 22:50:00|||||||||1
1586300100000|2020-04-07 22:55:00|13744||13744||13744||13744||0
1586300400000|2020-04-07 23:00:00|13743||13743||13743||13743||92
1586300700000|2020-04-07 23:05:00|13744||13744||13744||13744||10
1586301000000|2020-04-07 23:10:00|||||||||3
1586301300000|2020-04-07 23:15:00||13700||13700||13703||13700|211
1586301600000|2020-04-07 23:20:00|13748|13730|13748|13714|13748|13730|13748|13700|0
1586301900000|2020-04-07 23:25:00||13700||13701||13701||13700|100
1586302200000|2020-04-07 23:30:00|13780|13700|13780|13726|13780|13726|13780|13700|286
1586302500000|2020-04-07 23:35:00|13750|13731|13750|13726|13750|13731|13750|13726|503
1586302800000|2020-04-07 23:40:00|13780|13750|13780|13755|13780|13755|13780|13750|470
1586303100000|2020-04-07 23:45:00|13811|13750|13811|13760|13811|13779|13811|13750|4506
1586303400000|2020-04-07 23:50:00|13785|13775|13811|13760|13811|13785|13785|13760|201
1586303700000|2020-04-07 23:55:00|13785|13750|13785|13780|13785|13780|13785|13750|100
1586338200000|2020-04-08 09:30:00|14399|13523|14399|13522|14399|13523|14399|13522|80
1586338500000|2020-04-08 09:35:00||13523||13523||13523||13523|0
1586338800000|2020-04-08 09:40:00||13660||13660||13660||13660|0
1586339400000|2020-04-08 09:50:00||13522||13523||13523||13522|0
1586340600000|2020-04-08 10:10:00||13522||13708||13708||13522|0
1586341800000|2020-04-08 10:30:00|||||||||2
1586342100000|2020-04-08 10:35:00|||||||||200
1586343600000|2020-04-08 11:00:00|14098|13780|13849|13785|14098|13785|13844|13780|14
1586343900000|2020-04-08 11:05:00|13900|13789|13896|13785|13900|13795|13813|13785|268
1586344200000|2020-04-08 11:10:00|13897|13786|13897|13788|13897|13795|13885|13785|148
1586344500000|2020-04-08 11:15:00||13785||13844||13844||13785|6
1586344800000|2020-04-08 11:20:00||13850||13850||13850||13850|80
1586345100000|2020-04-08 11:25:00|13840|13846|13840|13785|13840|13846|13840|13785|1838
1586345400000|2020-04-08 11:30:00|13869|13786|13897|13800|13897|13806|13785|13781|336
1586345700000|2020-04-08 11:35:00|13881|13801|13897|13807|13897|13807|13879|13800|8
1586346000000|2020-04-08 11:40:00|13882|13805|13897|13830|13897|13830|13808|13785|618
1586346300000|2020-04-08 11:45:00|13882|13800|13897|13785|13897|13804|13796|13785|520
1586346600000|2020-04-08 11:50:00|13896|13795|13885|13786|13897|13795|13882|13785|0
1586346900000|2020-04-08 11:55:00|13897|13785|13897|13785|13897|13798|13881|13785|20
1586347200000|2020-04-08 12:00:00|13894|13803|13897|13787|13897|13816|13894|13785|342
1586347500000|2020-04-08 12:05:00|13900|13820|13899|13850|13900|13850|13899|13810|100
1586347800000|2020-04-08 12:10:00|||||||||64
1586348100000|2020-04-08 12:15:00|13890|13890|13899|13840|13899|13890|13850|13810|1665
1586348400000|2020-04-08 12:20:00|13890|13850|13899|13840|13899|13850|13850|13840|344
1586348700000|2020-04-08 12:25:00|13875|13845|13899|13835|13899|13845|13845|13835|614
1586349000000|2020-04-08 12:30:00|||||||||21
1586349300000|2020-04-08 12:35:00|13888|13836|13888|13835|13888|13836|13845|13835|533
1586349600000|2020-04-08 12:40:00|13850|13840|13888|13840|13888|13845|13840|13825|724
1586349900000|2020-04-08 12:45:00||13825||13825||13886||13825|193
1586350200000|2020-04-08 12:50:00|13886|13860|13885|13810|13886|13860|13860|13810|939
1586350500000|2020-04-08 12:55:00||13831||13810||13831||13810|1063
1586350800000|2020-04-08 13:00:00|||||||||136
1586351100000|2020-04-08 13:05:00|13873|13851|13865|13851|13873|13851|13865|13851|257
1586351400000|2020-04-08 13:10:00|13873|13855|13899|13855|13899|13859|13873|13855|594
1586351700000|2020-04-08 13:15:00||13851||13851||13851||13851|69
1586352000000|2020-04-08 13:20:00|13894|13859|13899|13851|13899|13864|13889|13850|730
1586352300000|2020-04-08 13:25:00|13900|13824|13900|13749|13900|13828|13832|13749|3154
1586352600000|2020-04-08 13:30:00|13899|13783|13830|13816|13899|13836|13749|13733|80915
1586352900000|2020-04-08 13:35:00|13829|13817|13836|13818|13845|13837|13778|13760|63731
1586353200000|2020-04-08 13:40:00|13845|13819|13815|13808|13872|13863|13792|13782|62378
1586353500000|2020-04-08 13:45:00|13814|13809|13764|13756|13815|13811|13759|13752|69098
1586353800000|2020-04-08 13:50:00|13768|13757|13757|13747|13777|13775|13736|13730|78590
1586354100000|2020-04-08 13:55:00|13756|13748|13751|13745|13765|13764|13742|13733|60153
1586354400000|2020-04-08 14:00:00|13755|13746|13770|13764|13780|13776|13746|13741|63480
1586354700000|2020-04-08 14:05:00|13771|13765|13751|13748|13788|13781|13743|13738|50754
1586355000000|2020-04-08 14:10:00|13755|13749|13770|13764|13790|13786|13753|13749|81907
1586355300000|2020-04-08 14:15:00|13768|13763|13822|13816|13830|13823|13768|13763|34573
1586355600000|2020-04-08 14:20:00|13823|13814|13805|13801|13828|13822|13794|13788|31432
1586355900000|2020-04-08 14:25:00|13809|13802|13824|13818|13834|13828|13794|13790|28317
1586356200000|2020-04-08 14:30:00|13827|13821|13834|13827|13842|13834|13812|13806|24033
1586356500000|2020-04-08 14:35:00|13836|13831|13803|13795|13836|13833|13791|13788|43939
1586356800000|2020-04-08 14:40:00|13802|13796|13799|13795|13830|13827|13787|13781|26850
1586357100000|2020-04-08 14:45:00|13800|13796|13792|13787|13808|13803|13782|13780|42890
1586357400000|2020-04-08 14:50:00|13793|13789|13794|13792|13812|13808|13788|13785|47840
1586357700000|2020-04-08 14:55:00|13795|13793|13817|13812|13820|13815|13771|13766|66807
1586358000000|2020-04-08 15:00:00|13814|13809|13802|13799|13841|13838|13795|13788|32314
1586358300000|2020-04-08 15:05:00|13803|13800|13815|13810|13823|13818|13795|13788|38535
1586358600000|2020-04-08 15:10:00|13817|13811|13830|13823|13832|13826|13812|13807|80011
1586358900000|2020-04-08 15:15:00|13827|13822|13863|13857|13868|13865|13816|13811|93928
1586359200000|2020-04-08 15:20:00|13867|13859|13892|13889|13905|13903|13863|13859|60205
1586359500000|2020-04-08 15:25:00|13891|13887|13919|13915|13944|13941|13888|13886|52000
1586359800000|2020-04-08 15:30:00|13922|13916|13939|13938|13950|13946|13917|13914|51829
1586360100000|2020-04-08 15:35:00|13942|13939|13929|13924|13958|13953|13929|13924|47494
1586360400000|2020-04-08 15:40:00|13931|13925|13938|13932|13947|13942|13923|13920|33399
1586360700000|2020-04-08 15:45:00|13936|13933|13938|13931|13955|13951|13932|13928|39672
1586361000000|2020-04-08 15:50:00|13932|13932|13933|13928|13935|13933|13902|13900|46567
1586361300000|2020-04-08 15:55:00|13938|13935|13948|13943|13966|13962|13929|13928|39857
1586361600000|2020-04-08 16:00:00|13952|13948|13965|13960|13965|13960|13947|13943|50201
1586361900000|2020-04-08 16:05:00|13964|13959|13949|13942|13964|13959|13929|13927|41374
1586362200000|2020-04-08 16:10:00|13952|13945|13927|13923|13952|13945|13919|13916|29639
1586362500000|2020-04-08 16:15:00|13930|13924|13972|13967|13977|13975|13922|13917|41163
1586362800000|2020-04-08 16:20:00|13968|13964|13968|13965|13986|13981|13962|13958|25990
1586363100000|2020-04-08 16:25:00|13970|13964|13942|13938|13975|13973|13940|13937|23480
1586363400000|2020-04-08 16:30:00|13944|13939|13988|13984|13990|13986|13944|13939|29369
1586363700000|2020-04-08 16:35:00|13990|13985|14008|14001|14015|14010|13967|13961|73761
1586364000000|2020-04-08 16:40:00|14007|14003|14021|14018|14037|14033|14003|13999|53525
1586364300000|2020-04-08 16:45:00|14025|14022|14019|14013|14043|14037|14009|14005|53340
1586364600000|2020-04-08 16:50:00|14021|14014|14031|14025|14045|14042|14018|14014|76218
1586364900000|2020-04-08 16:55:00|14030|14024|14021|14018|14048|14044|14006|14002|205480
1586365200000|2020-04-08 17:00:00|14022|14019|14015|14011|14030|14028|13990|13988|73844
1586365500000|2020-04-08 17:05:00|14014|14010|14016|14013|14030|14027|14009|14004|53101
1586365800000|2020-04-08 17:10:00|14018|14014|14019|14015|14028|14026|14009|14005|66147
1586366100000|2020-04-08 17:15:00|14018|14016|13980|13975|14028|14025|13978|13973|63066
1586366400000|2020-04-08 17:20:00|13978|13973|14021|14018|14024|14023|13972|13965|43553
1586366700000|2020-04-08 17:25:00|14022|14019|14015|14011|14030|14027|14009|14004|38089
1586367000000|2020-04-08 17:30:00|14012|14008|14031|14028|14045|14040|14012|14008|37383
1586367300000|2020-04-08 17:35:00|14032|14026|14026|14020|14032|14028|13998|13990|39629
1586367600000|2020-04-08 17:40:00|14024|14021|14004|14000|14042|14037|14000|13996|34351
1586367900000|2020-04-08 17:45:00|14003|13998|14007|14002|14025|14023|13999|13994|46270
1586368200000|2020-04-08 17:50:00|14011|14004|14021|14018|14030|14026|14009|14004|44818
1586368500000|2020-04-08 17:55:00|14020|14017|14067|14061|14073|14070|14010|14006|82284
1586368800000|2020-04-08 18:00:00|14066|14057|14082|14077|14086|14081|14040|14038|72786
1586369100000|2020-04-08 18:05:00|14086|14078|14120|14115|14120|14116|14080|14078|77326
1586369400000|2020-04-08 18:10:00|14119|14117|14125|14122|14144|14138|14115|14114|97859
1586369700000|2020-04-08 18:15:00|14126|14123|14134|14131|14140|14137|14122|14120|67818
1586370000000|2020-04-08 18:20:00|14133|14130|14158|14155|14160|14156|14097|14092|107634
1586370300000|2020-04-08 18:25:00|14159|14156|14163|14159|14178|14177|14146|14145|78420
1586370600000|2020-04-08 18:30:00|14166|14160|14207|14203|14210|14205|14154|14153|135883
1586370900000|2020-04-08 18:35:00|14206|14202|14220|14218|14220|14219|14196|14195|99529
1586371200000|2020-04-08 18:40:00|14218|14219|14208|14204|14227|14225|14203|14203|103659
1586371500000|2020-04-08 18:45:00|14209|14206|14222|14221|14224|14223|14195|14191|97322
1586371800000|2020-04-08 18:50:00|14223|14222|14262|14261|14269|14263|14222|14221|105989
1586372100000|2020-04-08 18:55:00|14261|14260|14278|14276|14286|14283|14233|14228|95914
1586372400000|2020-04-08 19:00:00|14279|14277|14288|14286|14295|14293|14253|14250|166736
1586372700000|2020-04-08 19:05:00|14289|14287|14282|14280|14289|14288|14244|14243|104503
1586373000000|2020-04-08 19:10:00|14281|14279|14284|14283|14292|14289|14264|14259|96880
1586373300000|2020-04-08 19:15:00|14285|14284|14291|14289|14296|14295|14268|14263|114344
1586373600000|2020-04-08 19:20:00|14294|14290|14274|14271|14300|14299|14266|14264|111449
1586373900000|2020-04-08 19:25:00|14275|14272|14318|14315|14319|14317|14262|14260|147421
1586374200000|2020-04-08 19:30:00|14319|14317|14298|14293|14390|14387|14294|14292|210036
1586374500000|2020-04-08 19:35:00|14294|14292|14270|14268|14320|14315|14247|14240|159132
1586374800000|2020-04-08 19:40:00|14271|14269|14255|14253|14280|14278|14207|14204|176754
1586375100000|2020-04-08 19:45:00|14254|14254|14266|14261|14280|14278|14224|14224|167603
1586375400000|2020-04-08 19:50:00|14284|14268|14388|14386|14415|14411|14284|14268|410874
1586375700000|2020-04-08 19:55:00|14387|14384|14325|14314|14387|14386|14290|14280|668504
1586376000000|2020-04-08 20:00:00|14326|14308|14349|14302|14450|14308|14292|14271|208305
1586376300000|2020-04-08 20:05:00||14301||14302||14302||14300|259
1586376600000|2020-04-08 20:10:00|14325|14300|14325|14300|14325|14300|14325|14300|5258
1586376900000|2020-04-08 20:15:00|||||||||14
1586377200000|2020-04-08 20:20:00|||||||||7597
1586377500000|2020-04-08 20:25:00|14314|14280|14325|14280|14325|14280|14313|14280|733
1586377800000|2020-04-08 20:30:00|||||||||100
1586378100000|2020-04-08 20:35:00|14320|14301|14320|14301|14320|14301|14320|14301|52
1586378400000|2020-04-08 20:40:00|14350|14295|14350|14300|14350|14300|14350|14295|493
1586378700000|2020-04-08 20:45:00|||||||||1
1586379000000|2020-04-08 20:50:00||14280||14280||14280||14280|4
1586379300000|2020-04-08 20:55:00|14340||14340||14340||14340||25
1586379600000|2020-04-08 21:00:00|14350||14350||14350||14350||33
1586379900000|2020-04-08 21:05:00|||||||||147
1586380200000|2020-04-08 21:10:00|14325||14325||14325||14325||12
1586380500000|2020-04-08 21:15:00|||||||||9
1586380800000|2020-04-08 21:20:00||14300||14290||14300||14280|86
1586381100000|2020-04-08 21:25:00|||||||||50
1586381400000|2020-04-08 21:30:00|||||||||24
1586381700000|2020-04-08 21:35:00|||||||||60
1586382000000|2020-04-08 21:40:00|||||||||6
1586382300000|2020-04-08 21:45:00||14291||14290||14291||14290|345
1586382600000|2020-04-08 21:50:00||14280||14280||14280||14280|225
1586382900000|2020-04-08 21:55:00|||||||||15
1586383200000|2020-04-08 22:00:00|14324|14260|14325|14228|14325|14267|14267|14228|470
1586383800000|2020-04-08 22:10:00||14250||14250||14250||14250|0
1586384100000|2020-04-08 22:15:00|||||||||20
1586384400000|2020-04-08 22:20:00|14326|14280|14326|14251|14326|14280|14326|14251|197
1586384700000|2020-04-08 22:25:00|14315|14250|14315|14285|14315|14285|14315|14250|0
1586385600000|2020-04-08 22:40:00|||||||||400
1586386200000|2020-04-08 22:50:00|14325||14325||14325||14325||10
1586387100000|2020-04-08 23:05:00|||||||||2
1586387400000|2020-04-08 23:10:00|14321|14291|14321|14291|14321|14291|14321|14291|0
1586387700000|2020-04-08 23:15:00|||||||||169
1586388000000|2020-04-08 23:20:00|14325|14321|14344|14326|14344|14326|14325|14321|552
1586388300000|2020-04-08 23:25:00|||||||||20
1586388600000|2020-04-08 23:30:00|14376|14344|14419|14344|14420|14344|14376|14344|230
1586389200000|2020-04-08 23:40:00|14416|14326|14415|14326|14416|14326|14415|14326|120
1586389800000|2020-04-08 23:50:00|14340||14415||14415||14340||220
1586390100000|2020-04-08 23:55:00|14416||14415||14416||14415||5
1586419200000|2020-04-09 08:00:00|14466|14357|14840|14019|14840|14420|14466|13800|2
1586419500000|2020-04-09 08:05:00|14585|13800|14840|13800|14840|14019|14585|13800|209
1586419800000|2020-04-09 08:10:00|14706|13939|14585|14019|14840|14019|14585|13800|0
1586420100000|2020-04-09 08:15:00|14840|13800|14840|14019|14840|14413|14585|13800|0
1586420400000|2020-04-09 08:20:00|14818|13800|14818|13939|14818|14019|14585|13800|0
1586420700000|2020-04-09 08:25:00|14585|14019|14585|14019|14818|14383|14585|13800|0
1586421000000|2020-04-09 08:30:00|14818|13800|14818|13940|14818|14382|14585|13800|10
1586421300000|2020-04-09 08:35:00|14585|14019|14751|14019|14818|14337|14585|13800|31
1586421600000|2020-04-09 08:40:00|14585|13800|14585|14019|14818|14328|14373|13800|0
1586421900000|2020-04-09 08:45:00|14818|14020|14585|14197|14818|14197|14585|14019|0
1586422200000|2020-04-09 08:50:00|14818|14019|14585|14020|14818|14197|14585|13800|0
1586422500000|2020-04-09 08:55:00|14428|14328|14421|14196|14818|14328|14421|14019|0
1586422800000|2020-04-09 09:00:00|14818|14019|14323|14196|14818|14297|14323|14019|0
1586423100000|2020-04-09 09:05:00|14316|14262|14316|14196|14316|14262|14316|14196|2
1586423400000|2020-04-09 09:10:00|14283|14019|14283|14196|14283|14235|14283|14019|3
1586424000000|2020-04-09 09:20:00||14229||14196||14230||14196|0
1586424300000|2020-04-09 09:25:00||14240||14240||14240||14240|0
1586424600000|2020-04-09 09:30:00||14196||14019||14196||14019|312
1586424900000|2020-04-09 09:35:00|14281|14196|14281|13939|14281|14252|14278|13939|159
1586425200000|2020-04-09 09:40:00|14278|14021|14277|14021|14278|14250|14277|13939|72
1586425500000|2020-04-09 09:45:00||14250||14022||14250||14021|0
1586425800000|2020-04-09 09:50:00||14019||14019||14247||14019|0
1586426100000|2020-04-09 09:55:00||14020||14020||14250||14020|0
1586426400000|2020-04-09 10:00:00|14276|14253|14278|14020|14600|14253|14248|14020|68
1586426700000|2020-04-09 10:05:00||14236||14020||14244||14020|0
1586427000000|2020-04-09 10:10:00||14244||14020||14249||14020|380
1586427300000|2020-04-09 10:15:00|14429|14264|14425|14020|14551|14264|14313|14020|370
1586427600000|2020-04-09 10:20:00|14310|14260|14424|13940|14425|14260|14310|13939|0
1586427900000|2020-04-09 10:25:00|14425|13939|14264|14020|14425|14228|14264|13939|0
1586428200000|2020-04-09 10:30:00|14278|14019|14242|14019|14278|14019|14242|13939|84
1586428500000|2020-04-09 10:35:00|14256|13939|14278|13940|14284|14208|14251|13939|4
1586428800000|2020-04-09 10:40:00|14283|14019|14273|14020|14287|14234|14266|13940|0
1586429100000|2020-04-09 10:45:00|14294|14230|14271|14020|14294|14230|14267|14020|0
1586429400000|2020-04-09 10:50:00|14292|14226|14245|14019|14293|14226|14245|13939|0
1586429700000|2020-04-09 10:55:00|14238|13939|14282|14020|14282|14233|14238|13939|48
1586430000000|2020-04-09 11:00:00|14293|14073|14279|14200|14293|14222|14279|14020|37
1586430300000|2020-04-09 11:05:00|14293|14025|14289|14026|14293|14254|14289|14025|36
1586430600000|2020-04-09 11:10:00||14252||14200||14261||14026|81
1586430900000|2020-04-09 11:15:00|14287|14201|14286|14201|14289|14201|14286|14200|50
1586431200000|2020-04-09 11:20:00|14271|14250|14257|14201|14286|14250|14257|14200|263
1586431500000|2020-04-09 11:25:00|14255|14200|14264|14200|14267|14201|14201|14200|1028
1586431800000|2020-04-09 11:30:00|14267|14202|14263|14200|14267|14204|14257|14200|0
1586432100000|2020-04-09 11:35:00|14254|14035|14250|14101|14263|14204|14200|14035|479
1586432400000|2020-04-09 11:40:00|14263|14102|14250|14209|14263|14209|14233|14101|0
1586432700000|2020-04-09 11:45:00|14263|14210|14263|14209|14263|14216|14247|14209|54
1586433000000|2020-04-09 11:50:00|14286|14210|14286|14209|14286|14235|14265|14209|251
1586433300000|2020-04-09 11:55:00|14264|14223|14350|14231|14380|14256|14263|14209|1146
1586433600000|2020-04-09 12:00:00|14380|14235|14290|14105|14380|14244|14282|14104|636
1586433900000|2020-04-09 12:05:00|14289|14104|14290|14105|14290|14240|14289|14104|6
1586434200000|2020-04-09 12:10:00|14285||14285||14285||14285||10
1586434500000|2020-04-09 12:15:00||14106||14106||14106||14106|32
1586434800000|2020-04-09 12:20:00|14216|14105|14285|14105|14285|14142|14215|14105|358
1586435100000|2020-04-09 12:25:00||14113||14113||14131||14113|25
1586435400000|2020-04-09 12:30:00|14290|14144|14440|14300|14440|14300|14290|14113|453
1586435700000|2020-04-09 12:35:00|14423|14302|14300|14290|14423|14302|14300|14290|196
1586436000000|2020-04-09 12:40:00|14401|14113|14401|14125|14401|14292|14401|14113|972
1586436300000|2020-04-09 12:45:00|14380|14300|14370|14326|14421|14326|14370|14125|593
1586436600000|2020-04-09 12:50:00|14420|14355|14415|14370|14421|14370|14415|14300|152
1586436900000|2020-04-09 12:55:00||14375||14380||14390||14375|141
1586437200000|2020-04-09 13:00:00|14410|14375|14410|14380|14410|14380|14408|14375|202
1586437500000|2020-04-09 13:05:00|14415|14385|14500|14450|14554|14500|14415|14385|14739
1586437800000|2020-04-09 13:10:00|14497|14420|14599|14500|14600|14587|14450|14415|24395
1586438100000|2020-04-09 13:15:00|14595|14520|14573|14502|14595|14540|14520|14500|4815
1586438400000|2020-04-09 13:20:00|14561|14504|14573|14475|14573|14525|14478|14450|14987
1586438700000|2020-04-09 13:25:00|14566|14484|14538|14400|14590|14484|14442|14400|4131
1586439000000|2020-04-09 13:30:00|14510|14383|14456|14439|14543|14531|14401|14375|225069
1586439300000|2020-04-09 13:35:00|14460|14440|14424|14410|14492|14479|14377|14368|139060
1586439600000|2020-04-09 13:40:00|14423|14411|14445|14439|14461|14452|14360|14350|102971
1586439900000|2020-04-09 13:45:00|14449|14445|14448|14444|14464|14460|14409|14403|95729
1586440200000|2020-04-09 13:50:00|14447|14445|14394|14386|14467|14464|14388|14378|93148
1586440500000|2020-04-09 13:55:00|14393|14387|14350|14325|14407|14404|14305|14301|136316
1586440800000|2020-04-09 14:00:00|14336|14332|14240|14233|14347|14336|14240|14232|114686
1586441100000|2020-04-09 14:05:00|14239|14232|14249|14242|14251|14250|14188|14180|123726
1586441400000|2020-04-09 14:10:00|14248|14241|14256|14250|14300|14291|14233|14219|66931
1586441700000|2020-04-09 14:15:00|14258|14249|14340|14332|14340|14332|14237|14226|65675
1586442000000|2020-04-09 14:20:00|14345|14336|14375|14370|14386|14377|14333|14330|95510
1586442300000|2020-04-09 14:25:00|14376|14374|14446|14438|14460|14452|14375|14370|123664
1586442600000|2020-04-09 14:30:00|14448|14441|14398|14388|14449|14447|14345|14342|111339
1586442900000|2020-04-09 14:35:00|14397|14389|14417|14413|14436|14431|14388|14384|76237
1586443200000|2020-04-09 14:40:00|14416|14414|14369|14361|14423|14418|14340|14334|97344
1586443500000|2020-04-09 14:45:00|14370|14363|14307|14302|14381|14373|14306|14302|92892
1586443800000|2020-04-09 14:50:00|14304|14301|14254|14251|14320|14316|14231|14230|100865
1586444100000|2020-04-09 14:55:00|14255|14252|14254|14251|14289|14283|14234|14230|84530
1586444400000|2020-04-09 15:00:00|14253|14250|14224|14219|14257|14256|14186|14180|97853
1586444700000|2020-04-09 15:05:00|14223|14218|14261|14255|14281|14269|14163|14158|75901
1586445000000|2020-04-09 15:10:00|14260|14256|14283|14279|14289|14286|14248|14243|51658
1586445300000|2020-04-09 15:15:00|14288|14278|14250|14241|14289|14287|14229|14227|70258
1586445600000|2020-04-09 15:20:00|14249|14242|14197|14191|14275|14272|14197|14190|61648
1586445900000|2020-04-09 15:25:00|14196|14192|14215|14205|14248|14244|14184|14181|71848
1586446200000|2020-04-09 15:30:00|14214|14204|14262|14258|14270|14266|14204|14199|59629
1586446500000|2020-04-09 15:35:00|14261|14256|14251|14244|14284|14276|14236|14228|44706
1586446800000|2020-04-09 15:40:00|14254|14245|14263|14257|14280|14276|14249|14244|51947
1586447100000|2020-04-09 15:45:00|14262|14258|14253|14250|14272|14265|14223|14220|52218
1586447400000|2020-04-09 15:50:00|14254|14252|14166|14161|14258|14254|14166|14160|55632
1586447700000|2020-04-09 15:55:00|14165|14160|14182|14172|14197|14193|14144|14141|67948
1586448000000|2020-04-09 16:00:00|14181|14173|14209|14203|14209|14204|14171|14168|55597
1586448300000|2020-04-09 16:05:00|14208|14204|14193|14187|14208|14206|14178|14175|44857
1586448600000|2020-04-09 16:10:00|14191|14186|14161|14160|14194|14192|14156|14152|67055
1586448900000|2020-04-09 16:15:00|14163|14161|14159|14153|14173|14170|14137|14130|94064
1586449200000|2020-04-09 16:20:00|14157|14154|14158|14152|14176|14174|14140|14134|50895
1586449500000|2020-04-09 16:25:00|14157|14154|14152|14146|14180|14176|14147|14145|52189
1586449800000|2020-04-09 16:30:00|14151|14148|14141|14138|14174|14170|14133|14131|61202
1586450100000|2020-04-09 16:35:00|14140|14140|14121|14117|14156|14152|14115|14113|93939
1586450400000|2020-04-09 16:40:00|14120|14118|14114|14109|14128|14125|14107|14106|78824
1586450700000|2020-04-09 16:45:00|14113|14108|14096|14093|14133|14127|14085|14081|74348
1586451000000|2020-04-09 16:50:00|14097|14094|14108|14103|14126|14119|14082|14080|70471
1586451300000|2020-04-09 16:55:00|14107|14100|14123|14120|14141|14137|14102|14098|81039
1586451600000|2020-04-09 17:00:00|14126|14121|14114|14110|14141|14138|14092|14090|49733
1586451900000|2020-04-09 17:05:00|14113|14109|14151|14147|14151|14147|14112|14109|50614
1586452200000|2020-04-09 17:10:00|14150|14148|14190|14188|14195|14188|14125|14120|55404
1586452500000|2020-04-09 17:15:00|14194|14189|14193|14190|14207|14204|14176|14174|69283
1586452800000|2020-04-09 17:20:00|14194|14191|14212|14206|14220|14219|14191|14185|44701
1586453100000|2020-04-09 17:25:00|14210|14207|14239|14237|14250|14246|14198|14196|45334
1586453400000|2020-04-09 17:30:00|14240|14239|14250|14245|14268|14262|14217|14210|63119
1586453700000|2020-04-09 17:35:00|14249|14244|14187|14183|14250|14245|14174|14170|56977
1586454000000|2020-04-09 17:40:00|14185|14179|14163|14158|14197|14191|14142|14136|47187
1586454300000|2020-04-09 17:45:00|14160|14157|14150|14143|14173|14169|14147|14141|44392
1586454600000|2020-04-09 17:50:00|14153|14144|14173|14168|14190|14187|14145|14140|36604
1586454900000|2020-04-09 17:55:00|14174|14166|14186|14182|14191|14190|14166|14160|42989
1586455200000|2020-04-09 18:00:00|14185|14180|14161|14155|14193|14190|14138|14132|50042
1586455500000|2020-04-09 18:05:00|14160|14154|14134|14127|14160|14154|14123|14118|41499
1586455800000|2020-04-09 18:10:00|14133|14128|14163|14158|14175|14174|14132|14125|40871
1586456100000|2020-04-09 18:15:00|14160|14156|14159|14155|14175|14174|14142|14136|59696
1586456400000|2020-04-09 18:20:00|14160|14156|14152|14146|14188|14185|14140|14134|55589
1586456700000|2020-04-09 18:25:00|14151|14144|14135|14131|14168|14163|14121|14119|55684
1586457000000|2020-04-09 18:30:00|14134|14128|14150|14146|14188|14186|14127|14125|37781
1586457300000|2020-04-09 18:35:00|14149|14145|14177|14171|14183|14179|14135|14129|42350
1586457600000|2020-04-09 18:40:00|14176|14172|14151|14147|14194|14189|14141|14135|51760
1586457900000|2020-04-09 18:45:00|14154|14146|14111|14107|14176|14171|14106|14103|47724
1586458200000|2020-04-09 18:50:00|14114|14110|14092|14088|14115|14112|14086|14080|59360
1586458500000|2020-04-09 18:55:00|14091|14085|14097|14094|14101|14098|14055|14052|81716
1586458800000|2020-04-09 19:00:00|14099|14095|14057|14053|14109|14103|14046|14045|82618
1586459100000|2020-04-09 19:05:00|14061|14054|14051|14047|14081|14078|14036|14031|100233
1586459400000|2020-04-09 19:10:00|14055|14048|14076|14074|14093|14089|14051|14048|78467
1586459700000|2020-04-09 19:15:00|14078|14073|14047|14044|14082|14081|14043|14040|90881
1586460000000|2020-04-09 19:20:00|14050|14045|14094|14091|14098|14094|14030|14028|92285
1586460300000|2020-04-09 19:25:00|14095|14094|14164|14156|14171|14166|14095|14094|115444
1586460600000|2020-04-09 19:30:00|14160|14157|14185|14182|14195|14190|14155|14152|86738
1586460900000|2020-04-09 19:35:00|14186|14183|14172|14168|14191|14187|14140|14133|75855
1586461200000|2020-04-09 19:40:00|14173|14169|14165|14161|14185|14181|14141|14140|100727
1586461500000|2020-04-09 19:45:00|14166|14162|14102|14095|14187|14182|14086|14083|131957
1586461800000|2020-04-09 19:50:00|14114|14112|14166|14160|14195|14191|14101|14092|240912
1586462100000|2020-04-09 19:55:00|14165|14159|14122|14121|14169|14167|14096|14094|381675
1586462400000|2020-04-09 20:00:00|14123|14122|14124|14056|14200|14122|14122|14056|77142
1586462700000|2020-04-09 20:05:00|14122|14101|14180|14124|14180|14124|14122|14056|6079
1586463000000|2020-04-09 20:10:00||14100||14100||14100||14100|153
1586463300000|2020-04-09 20:15:00|14150||14180||14180||14150||116
1586463600000|2020-04-09 20:20:00|14130||14130||14130||14130||33
1586463900000|2020-04-09 20:25:00||14070||14070||14070||14070|4842
1586464200000|2020-04-09 20:30:00|14129||14129||14129||14129||93
1586464500000|2020-04-09 20:35:00|||||||||8
1586464800000|2020-04-09 20:40:00|||||||||101
1586465100000|2020-04-09 20:45:00|14130|14071|14130|14071|14130|14071|14130|14071|184
1586465400000|2020-04-09 20:50:00||14100||14100||14100||14100|43
1586465700000|2020-04-09 20:55:00|||||||||15
1586466000000|2020-04-09 21:00:00|||||||||24
1586466300000|2020-04-09 21:05:00|||||||||261
1586466600000|2020-04-09 21:10:00|||||||||14
1586466900000|2020-04-09 21:15:00|14180|14129|14180|14131|14180|14131|14180|14100|226
1586467200000|2020-04-09 21:20:00|14179|14100|14180|14132|14180|14132|14179|14100|112
1586467500000|2020-04-09 21:25:00|14199|14100|14179|14130|14199|14180|14179|14100|805
1586467800000|2020-04-09 21:30:00||14150||14150||14150||14150|18
1586468100000|2020-04-09 21:35:00|14199||14185||14199||14185||295
1586468400000|2020-04-09 21:40:00|14199|14100|14199|14160|14199|14160|14199|14100|233
1586468700000|2020-04-09 21:45:00|||||||||23
1586469000000|2020-04-09 21:50:00|||||||||212
1586469300000|2020-04-09 21:55:00|14200||14200||14200||14200||6
1586469600000|2020-04-09 22:00:00|14175||14175||14175||14175||100
1586469900000|2020-04-09 22:05:00|14196|14161|14200|14165|14200|14179|14175|14161|2134
1586470200000|2020-04-09 22:10:00|14175|14160|14174|14160|14175|14160|14174|14160|158
1586470500000|2020-04-09 22:15:00|14175||14175||14175||14175||14
1586470800000|2020-04-09 22:20:00|||||||||33
1586471100000|2020-04-09 22:25:00|||||||||10
1586471400000|2020-04-09 22:30:00|||||||||111
1586471700000|2020-04-09 22:35:00|14174||14174||14174||14174||10
1586472000000|2020-04-09 22:40:00||14161||14160||14161||14160|133
1586472300000|2020-04-09 22:45:00|14172||14175||14175||14172||67
1586472600000|2020-04-09 22:50:00|14174|14170|14174|14160|14174|14170|14174|14160|95
1586472900000|2020-04-09 22:55:00|14175||14175||14175||14175||258
1586473200000|2020-04-09 23:00:00|||||||||35
1586473500000|2020-04-09 23:05:00|||||||||1
1586473800000|2020-04-09 23:10:00|||||||||102
1586474400000|2020-04-09 23:20:00|||||||||111
1586474700000|2020-04-09 23:25:00|||||||||11
1586475000000|2020-04-09 23:30:00|||||||||5
1586475300000|2020-04-09 23:35:00|||||||||7
1586475600000|2020-04-09 23:40:00|||||||||60
1586475900000|2020-04-09 23:45:00|||||||||50
1586476200000|2020-04-09 23:50:00|||||||||101
1586476500000|2020-04-09 23:55:00|14178|14175|14178|14175|14178|14175|14178|14175|406
1586764800000|2020-04-13 08:00:00|14100|13838|14100|13825|14100|13838|14080|13825|103
1586765700000|2020-04-13 08:15:00|14104||14104||14104||14104||0
1586766000000|2020-04-13 08:20:00|||||||||2
1586766300000|2020-04-13 08:25:00|||||||||1
1586766600000|2020-04-13 08:30:00|||||||||1
1586766900000|2020-04-13 08:35:00|14110||14110||14110||14110||0
1586769000000|2020-04-13 09:10:00|||||||||20
1586769600000|2020-04-13 09:20:00||13838||13825||13838||13825|29
1586771100000|2020-04-13 09:45:00||13830||13905||13905||13830|0
1586771400000|2020-04-13 09:50:00|14050|13830|14050|13911|14050|13911|14050|13830|0
1586771700000|2020-04-13 09:55:00||13913||13915||13915||13913|0
1586772000000|2020-04-13 10:00:00||13917||13921||13921||13917|0
1586772300000|2020-04-13 10:05:00||13923||13927||13927||13923|0
1586772600000|2020-04-13 10:10:00||13929||13932||13932||13929|0
1586772900000|2020-04-13 10:15:00||13830||13936||13936||13830|16
1586773200000|2020-04-13 10:20:00||13830||13940||13940||13830|2
1586773500000|2020-04-13 10:25:00||13830||13946||13946||13830|0
1586773800000|2020-04-13 10:30:00||13830||13952||13952||13830|0
1586774100000|2020-04-13 10:35:00||13830||13978||13978||13830|0
1586774400000|2020-04-13 10:40:00|13978|13958|14050|13958|14050|13958|13978|13958|400
1586775000000|2020-04-13 10:50:00||13965||13965||13965||13965|6
1586775600000|2020-04-13 11:00:00|14175|13995|14175|14007|14200|14160|14030|13995|2221
1586775900000|2020-04-13 11:05:00|14170|14108|14170|14010|14170|14108|14170|14007|14
1586776200000|2020-04-13 11:10:00|14175|14014|14150|14010|14175|14014|14147|14010|168
1586776500000|2020-04-13 11:15:00|14175|14007|14150|14005|14175|14007|14005|14000|618
1586776800000|2020-04-13 11:20:00|14175|14015|14200|14015|14200|14015|14175|14015|0
1586777100000|2020-04-13 11:25:00||14016||14016||14016||14016|0
1586777400000|2020-04-13 11:30:00|14194||14177||14200||14150||35
1586777700000|2020-04-13 11:35:00|14200|14005|14175|14050|14200|14050|14146|14005|114
1586778000000|2020-04-13 11:40:00|14053|14005|14175|14007|14175|14007|14025|14005|1254
1586778300000|2020-04-13 11:45:00|14144|14005|14175|14005|14175|14005|14007|14005|1103
1586778600000|2020-04-13 11:50:00|14050|14015|14170|14007|14175|14015|14050|14005|185
1586778900000|2020-04-13 11:55:00|14150|14010|14170|14010|14170|14010|14068|14010|38
1586779200000|2020-04-13 12:00:00|14165||14170||14170||14085||1956
1586779500000|2020-04-13 12:05:00|14169|14034|14170|14010|14170|14110|14169|14010|204
1586779800000|2020-04-13 12:10:00|14165||14165||14165||14165||34
1586780100000|2020-04-13 12:15:00|14170|14025|14082|14012|14175|14079|14082|14010|509
1586780400000|2020-04-13 12:20:00|14175|14060|14069|14045|14175|14060|14069|14045|319
1586780700000|2020-04-13 12:25:00|14100|14070|14082|14045|14100|14070|14082|14045|21
1586781000000|2020-04-13 12:30:00|14079||14082||14082||14079||55
1586781300000|2020-04-13 12:35:00|||||||||23
1586781600000|2020-04-13 12:40:00|14079|14030|14060|14030|14082|14045|14060|14030|1638
1586781900000|2020-04-13 12:45:00|14075|14015|14082|14015|14082|14015|14057|14015|149
1586782200000|2020-04-13 12:50:00|14100|14055|14100|14025|14100|14055|14100|14025|293
1586782500000|2020-04-13 12:55:00|14075|14015|14100|14020|14100|14020|14066|14012|3268
1586782800000|2020-04-13 13:00:00||14021||14025||14025||14021|190
1586783100000|2020-04-13 13:05:00||14050||14050||14050||14050|78
1586783400000|2020-04-13 13:10:00||14061||14061||14061||14050|346
1586783700000|2020-04-13 13:15:00||14050||14056||14056||14028|776
1586784000000|2020-04-13 13:20:00|14098|14055|14098|14056|14098|14056|14098|14055|483
1586784300000|2020-04-13 13:25:00|14100|14025|14085|14002|14100|14033|14015|14002|3148
1586784600000|2020-04-13 13:30:00|14059|14007|14105|14085|14114|14100|14003|14002|276271
1586784900000|2020-04-13 13:35:00|14104|14086|14133|14124|14149|14143|14077|14076|95293
1586785200000|2020-04-13 13:40:00|14132|14122|14046|14039|14138|14130|14033|14025|81667
1586785500000|2020-04-13 13:45:00|14050|14042|14033|14024|14089|14078|14022|14014|51957
1586785800000|2020-04-13 13:50:00|14034|14025|14037|14031|14070|14062|14025|14023|44163
1586786100000|2020-04-13 13:55:00|14038|14032|13978|13970|14049|14043|13967|13960|107184
1586786400000|2020-04-13 14:00:00|13981|13971|13929|13926|13987|13984|13929|13926|87525
1586786700000|2020-04-13 14:05:00|13932|13928|13939|13934|13953|13948|13926|13926|43910
1586787000000|2020-04-13 14:10:00|13934|13932|13909|13907|13948|13945|13906|13905|116021
1586787300000|2020-04-13 14:15:00|13912|13908|13901|13896|13921|13916|13890|13884|75872
1586787600000|2020-04-13 14:20:00|13903|13897|13866|13863|13910|13909|13864|13861|40935
1586787900000|2020-04-13 14:25:00|13867|13866|13897|13891|13898|13895|13858|13853|48723
1586788200000|2020-04-13 14:30:00|13898|13892|13878|13874|13898|13896|13866|13861|54514
1586788500000|2020-04-13 14:35:00|13881|13876|13867|13864|13881|13877|13846|13843|43706
1586788800000|2020-04-13 14:40:00|13866|13863|13844|13842|13889|13885|13841|13840|39475
1586789100000|2020-04-13 14:45:00|13845|13843|13847|13843|13873|13867|13839|13835|75159
1586789400000|2020-04-13 14:50:00|13848|13844|13823|13821|13856|13853|13790|13784|76600
1586789700000|2020-04-13 14:55:00|13825|13822|13899|13894|13900|13895|13824|13820|36697
1586790000000|2020-04-13 15:00:00|13896|13892|13885|13882|13899|13895|13865|13860|34666
1586790300000|2020-04-13 15:05:00|13882|13881|13856|13851|13886|13881|13834|13831|44426
1586790600000|2020-04-13 15:10:00|13855|13850|13870|13866|13876|13872|13846|13841|80083
1586790900000|2020-04-13 15:15:00|13869|13867|13891|13886|13894|13890|13864|13862|46571
1586791200000|2020-04-13 15:20:00|13889|13885|13896|13893|13896|13895|13874|13869|47735
1586791500000|2020-04-13 15:25:00|13895|13894|13915|13911|13920|13917|13894|13893|53527
1586791800000|2020-04-13 15:30:00|13916|13912|13912|13909|13920|13916|13890|13886|43953
1586792100000|2020-04-13 15:35:00|13911|13908|13912|13908|13932|13929|13908|13905|33479
1586792400000|2020-04-13 15:40:00|13911|13909|13892|13889|13912|13910|13881|13876|37112
1586792700000|2020-04-13 15:45:00|13890|13887|13899|13895|13913|13910|13889|13885|39860
1586793000000|2020-04-13 15:50:00|13898|13896|13875|13872|13900|13899|13855|13852|39762
1586793300000|2020-04-13 15:55:00|13874|13870|13879|13877|13903|13900|13867|13864|53397
1586793600000|2020-04-13 16:00:00|13880|13878|13898|13893|13898|13894|13867|13863|45587
1586793900000|2020-04-13 16:05:00|13895|13891|13843|13840|13898|13895|13837|13835|48795
1586794200000|2020-04-13 16:10:00|13842|13841|13856|13852|13861|13860|13832|13831|41203
1586794500000|2020-04-13 16:15:00|13855|13850|13879|13877|13881|13877|13838|13836|36087
1586794800000|2020-04-13 16:20:00|13881|13878|13872|13868|13886|13883|13857|13854|31620
1586795100000|2020-04-13 16:25:00|13874|13869|13883|13881|13886|13884|13867|13863|44333
1586795400000|2020-04-13 16:30:00|13884|13880|13893|13889|13900|13897|13868|13863|36925
1586795700000|2020-04-13 16:35:00|13894|13890|13931|13927|13935|13929|13894|13889|53242
1586796000000|2020-04-13 16:40:00|13930|13928|13906|13901|13931|13929|13899|13897|33051
1586796300000|2020-04-13 16:45:00|13905|13902|13898|13895|13920|13917|13896|13893|38203
1586796600000|2020-04-13 16:50:00|13901|13896|13855|13850|13901|13896|13852|13850|38152
1586796900000|2020-04-13 16:55:00|13857|13851|13853|13850|13857|13854|13833|13831|30520
1586797200000|2020-04-13 17:00:00|13852|13849|13838|13834|13852|13849|13819|13815|31180
1586797500000|2020-04-13 17:05:00|13839|13835|13857|13853|13858|13854|13837|13833|30824
1586797800000|2020-04-13 17:10:00|13856|13854|13831|13826|13857|13854|13814|13811|36994
1586798100000|2020-04-13 17:15:00|13830|13827|13863|13859|13864|13861|13824|13820|72658
1586798400000|2020-04-13 17:20:00|13862|13857|13842|13839|13868|13862|13837|13833|38359
1586798700000|2020-04-13 17:25:00|13841|13840|13849|13847|13851|13850|13830|13827|30823
1586799000000|2020-04-13 17:30:00|13848|13846|13862|13858|13870|13866|13843|13840|37884
1586799300000|2020-04-13 17:35:00|13863|13859|13914|13912|13920|13918|13862|13859|38286
1586799600000|2020-04-13 17:40:00|13913|13911|13943|13939|13944|13943|13907|13904|33591
1586799900000|2020-04-13 17:45:00|13944|13940|13955|13953|13965|13964|13940|13935|54053
1586800200000|2020-04-13 17:50:00|13956|13952|13977|13974|13986|13984|13953|13951|63420
1586800500000|2020-04-13 17:55:00|13978|13975|13994|13992|14000|13998|13977|13975|49649
1586800800000|2020-04-13 18:00:00|13996|13993|13984|13979|14014|14012|13976|13972|66277
1586801100000|2020-04-13 18:05:00|13983|13980|13948|13944|14000|13999|13943|13940|42796
1586801400000|2020-04-13 18:10:00|13949|13945|13899|13894|13953|13949|13896|13892|40929
1586801700000|2020-04-13 18:15:00|13900|13893|13917|13914|13919|13918|13893|13890|37177
1586802000000|2020-04-13 18:20:00|13918|13915|13894|13892|13918|13915|13880|13876|33406
1586802300000|2020-04-13 18:25:00|13896|13893|13915|13913|13918|13913|13871|13866|29720
1586802600000|2020-04-13 18:30:00|13918|13914|13939|13935|13947|13943|13911|13910|31207
1586802900000|2020-04-13 18:35:00|13941|13936|13915|13912|13941|13939|13907|13904|48172
1586803200000|2020-04-13 18:40:00|13914|13913|13953|13949|13956|13951|13910|13908|80225
1586803500000|2020-04-13 18:45:00|13954|13950|13984|13979|14002|14000|13947|13944|49116
1586803800000|2020-04-13 18:50:00|13983|13980|14001|13997|14005|14002|13981|13978|37854
1586804100000|2020-04-13 18:55:00|14002|13996|14007|14004|14018|14015|13996|13995|42862
1586804400000|2020-04-13 19:00:00|14010|14005|13949|13945|14010|14006|13939|13937|45390
1586804700000|2020-04-13 19:05:00|13948|13946|13933|13930|13964|13963|13928|13925|55253
1586805000000|2020-04-13 19:10:00|13932|13931|13957|13953|13970|13968|13931|13930|49016
1586805300000|2020-04-13 19:15:00|13956|13954|13978|13975|13982|13979|13945|13942|85484
1586805600000|2020-04-13 19:20:00|13977|13972|13985|13981|13990|13986|13962|13959|48452
1586805900000|2020-04-13 19:25:00|13981|13980|13986|13981|13987|13982|13960|13957|45116
1586806200000|2020-04-13 19:30:00|13987|13982|14031|14029|14041|14038|13971|13969|69144
1586806500000|2020-04-13 19:35:00|14030|14028|14043|14039|14044|14042|14020|14016|68476
1586806800000|2020-04-13 19:40:00|14044|14040|14084|14082|14084|14083|14032|14029|94168
1586807100000|2020-04-13 19:45:00|14083|14080|14093|14089|14097|14096|14050|14048|84079
1586807400000|2020-04-13 19:50:00|14091|14087|14036|14034|14091|14087|13987|13983|214510
1586807700000|2020-04-13 19:55:00|14037|14035|13995|13966|14039|14035|13974|13960|375280
1586808000000|2020-04-13 20:00:00|13996|13990|13991|13950|14084|14001|13983|13900|197359
1586808300000|2020-04-13 20:05:00||13940||13950||13950||13940|145
1586808600000|2020-04-13 20:10:00||13960||13970||13972||13950|74
1586808900000|2020-04-13 20:15:00|13990||13990||13990||13990||73
1586809200000|2020-04-13 20:20:00|13991|13960|13991|13950|13991|13960|13991|13950|389
1586809500000|2020-04-13 20:25:00||13970||13970||13970||13970|169
1586809800000|2020-04-13 20:30:00||13987||13970||13990||13970|704
1586810100000|2020-04-13 20:35:00||13980||13980||13980||13980|80
1586810400000|2020-04-13 20:40:00||13971||13970||13971||13970|642
1586810700000|2020-04-13 20:45:00|13983|13977|13991|13977|13991|13977|13983|13977|300
1586811000000|2020-04-13 20:50:00|13990||13990||13990||13990||194
1586811300000|2020-04-13 20:55:00|13991||13991||13991||13980||732
1586811600000|2020-04-13 21:00:00|||||||||170
1586811900000|2020-04-13 21:05:00|||||||||130
1586812200000|2020-04-13 21:10:00|13989||13989||13989||13989||3048
1586812500000|2020-04-13 21:15:00|||||||||25
1586812800000|2020-04-13 21:20:00|13991|13990|13991|13977|13991|13990|13991|13977|53377
1586813100000|2020-04-13 21:25:00||13980||13980||13980||13980|147
1586813400000|2020-04-13 21:30:00|13994|13977|14049|13983|14050|13983|13994|13977|2210
1586813700000|2020-04-13 21:35:00|14040|14040|14045|14000|14049|14040|14040|13983|243
1586814000000|2020-04-13 21:40:00|14040|14002|14038|14001|14040|14002|14038|14000|126
1586814300000|2020-04-13 21:45:00|14040||14040||14040||14040||257
1586814600000|2020-04-13 21:50:00|14035|14015|14033|14005|14040|14030|14025|14001|2215
1586814900000|2020-04-13 21:55:00|14034|14025|14150|14125|14179|14150|14034|14005|6802
1586815200000|2020-04-13 22:00:00|14179|14112|14100|14090|14179|14125|14100|14080|2199
1586815500000|2020-04-13 22:05:00||14080||14090||14090||14080|1091
1586815800000|2020-04-13 22:10:00|14125|14087|14100|14075|14125|14087|14087|14050|892
1586816100000|2020-04-13 22:15:00|14115|14080|14120|14100|14120|14100|14115|14080|554
1586816400000|2020-04-13 22:20:00|14140||14139||14140||14139||1032
1586816700000|2020-04-13 22:25:00|14120|14080|14120|14080|14120|14080|14120|14080|134
1586817000000|2020-04-13 22:30:00|14080|14075|14100|14075|14120|14100|14080|14050|923
1586817300000|2020-04-13 22:35:00|||||||||307
1586817600000|2020-04-13 22:40:00||14069||14069||14069||14069|79
1586817900000|2020-04-13 22:45:00|14092|14070|14092|14050|14092|14086|14092|14050|426
1586818200000|2020-04-13 22:50:00|||||||||21
1586818500000|2020-04-13 22:55:00||14041||14041||14041||14041|300
1586818800000|2020-04-13 23:00:00|||||||||176
1586819100000|2020-04-13 23:05:00|||||||||50
1586819400000|2020-04-13 23:10:00|14087|14050|14087|14050|14087|14050|14087|14050|15
1586819700000|2020-04-13 23:15:00|14100|14051|14100|14051|14100|14051|14100|14051|387
1586820000000|2020-04-13 23:20:00|14120|14092|14120|14092|14120|14092|14120|14051|75
1586820300000|2020-04-13 23:25:00||14100||14100||14100||14100|86
1586820600000|2020-04-13 23:30:00||14092||14092||14100||14092|115
1586820900000|2020-04-13 23:35:00|14123|14120|14120|14092|14123|14120|14120|14092|410
1586821200000|2020-04-13 23:40:00|14123|14110|14115|14105|14123|14110|14115|14105|167
1586821500000|2020-04-13 23:45:00|14111|14111|14111|14100|14180|14111|14105|14100|1786
1586821800000|2020-04-13 23:50:00||14092||14090||14092||14090|290
1586822100000|2020-04-13 23:55:00|14113|14091|14113|14050|14113|14091|14100|14050|966
1586851200000|2020-04-14 08:00:00|14198|14001|14203|14001|14203|14001|14198|14001|1131
1586851500000|2020-04-14 08:05:00|14218||14218||14218||14218||100
1586852100000|2020-04-14 08:15:00|14493|14200|14493|13800|14818|14200|14493|13800|173
1586852400000|2020-04-14 08:20:00||13801||14201||14201||13800|0
1586852700000|2020-04-14 08:25:00|14250|14202|14493|14204|14493|14204|14250|13800|0
1586853600000|2020-04-14 08:40:00||14300||14009||14300||14009|532
1586854200000|2020-04-14 08:50:00||14300||14250||14300||14009|207
1586854500000|2020-04-14 08:55:00||14009||14009||14251||13970|593
1586854800000|2020-04-14 09:00:00||14250||14250||14250||14250|3
1586855700000|2020-04-14 09:15:00|14250|14300|14493|14009|14493|14300|14250|13970|1143
1586856000000|2020-04-14 09:20:00||14300||14250||14300||14100|430
1586856300000|2020-04-14 09:25:00|14450|14100|14435|14300|14450|14300|14435|14100|0
1586856600000|2020-04-14 09:30:00|14450||14435||14450||14435||0
1586856900000|2020-04-14 09:35:00|14400||14400||14400||14400||0
1586857200000|2020-04-14 09:40:00|14399|14350|14399|14350|14399|14350|14399|14350|0
1586857500000|2020-04-14 09:45:00|14435|14300|14435|14300|14435|14300|14399|14300|100
1586857800000|2020-04-14 09:50:00|14493|14100|14300|14100|14493|14100|14299|14100|1225
1586858100000|2020-04-14 09:55:00|14493|14200|14493|14200|14493|14200|14493|14200|203
1586858400000|2020-04-14 10:00:00|||||||||3
1586859300000|2020-04-14 10:15:00|14450||14450||14450||14450||17
1586859600000|2020-04-14 10:20:00|||||||||43
1586859900000|2020-04-14 10:25:00|||||||||6
1586860200000|2020-04-14 10:30:00|14747|14100|14390|14242|14747|14340|14200|14100|6917
1586860500000|2020-04-14 10:35:00|14500|14250|14495|14400|14500|14400|14360|14250|2490
1586860800000|2020-04-14 10:40:00|14500|14405|14600|14551|14650|14600|14480|14400|4457
1586861100000|2020-04-14 10:45:00|14550|14550|14400|14280|14575|14550|14360|14280|2471
1586861400000|2020-04-14 10:50:00|14395|14300|14395|14310|14395|14310|14390|14300|580
1586861700000|2020-04-14 10:55:00|14430|14300|14375|14280|14500|14426|14340|14280|3571
1586862000000|2020-04-14 11:00:00|14450|14350|14426|14411|14450|14422|14314|14250|14498
1586862300000|2020-04-14 11:05:00|14447|14410|14484|14470|14484|14482|14447|14410|9150
1586862600000|2020-04-14 11:10:00|14480|14475|14420|14412|14484|14475|14418|14410|5529
1586862900000|2020-04-14 11:15:00|14418|14411|14375|14355|14420|14412|14351|14350|3235
1586863200000|2020-04-14 11:20:00|14365|14367|14390|14375|14397|14375|14365|14355|2384
1586863500000|2020-04-14 11:25:00|14387|14376|14440|14420|14440|14420|14387|14375|1368
1586863800000|2020-04-14 11:30:00|14450|14440|14470|14425|14470|14445|14435|14410|5794
1586864100000|2020-04-14 11:35:00|14465|14430|14470|14456|14470|14465|14465|14430|1273
1586864400000|2020-04-14 11:40:00|14469|14451|14470|14466|14470|14466|14464|14430|1721
1586864700000|2020-04-14 11:45:00|14475|14465|14478|14460|14482|14481|14475|14460|4224
1586865000000|2020-04-14 11:50:00|14482|14462|14450|14430|14484|14472|14450|14430|4010
1586865300000|2020-04-14 11:55:00|14444|14434|14450|14438|14450|14441|14434|14400|1871
1586865600000|2020-04-14 12:00:00|14448|14430|14400|14390|14450|14430|14400|14390|21175
1586865900000|2020-04-14 12:05:00|14390|14380|14390|14356|14400|14390|14370|14356|5502
1586866200000|2020-04-14 12:10:00|14380|14370|14420|14401|14420|14401|14380|14370|5141
1586866500000|2020-04-14 12:15:00|14422|14411|14422|14411|14422|14420|14412|14400|2486
1586866800000|2020-04-14 12:20:00|14448|14420|14440|14422|14448|14422|14430|14415|3254
1586867100000|2020-04-14 12:25:00|14450|14429|14446|14425|14450|14446|14446|14425|5359
1586867400000|2020-04-14 12:30:00|14445|14424|14425|14400|14448|14445|14425|14400|3353
1586867700000|2020-04-14 12:35:00|14415|14410|14420|14400|14425|14410|14383|14350|6447
1586868000000|2020-04-14 12:40:00|14408|14380|14370|14350|14420|14380|14370|14350|5947
1586868300000|2020-04-14 12:45:00|14399|14351|14445|14420|14445|14430|14352|14350|12918
1586868600000|2020-04-14 12:50:00|14448|14430|14479|14470|14484|14476|14448|14430|18652
1586868900000|2020-04-14 12:55:00|14480|14464|14444|14400|14480|14466|14413|14400|7680
1586869200000|2020-04-14 13:00:00|14420|14404|14500|14460|14510|14494|14413|14400|25139
1586869500000|2020-04-14 13:05:00|14510|14480|14497|14484|14533|14500|14495|14480|4555
1586869800000|2020-04-14 13:10:00|14490|14486|14524|14510|14524|14520|14490|14484|7434
1586870100000|2020-04-14 13:15:00|14520|14509|14495|14456|14524|14509|14480|14456|7343
1586870400000|2020-04-14 13:20:00|14494|14457|14519|14501|14520|14501|14489|14457|3922
1586870700000|2020-04-14 13:25:00|14520|14505|14550|14506|14550|14530|14496|14465|11127
1586871000000|2020-04-14 13:30:00|14539|14508|14423|14409|14545|14539|14412|14405|623920
1586871300000|2020-04-14 13:35:00|14421|14413|14472|14460|14541|14537|14412|14403|258823
1586871600000|2020-04-14 13:40:00|14466|14456|14493|14488|14505|14500|14435|14428|202133
1586871900000|2020-04-14 13:45:00|14489|14486|14555|14547|14573|14572|14473|14464|213690
1586872200000|2020-04-14 13:50:00|14553|14550|14544|14536|14574|14573|14524|14522|141693
1586872500000|2020-04-14 13:55:00|14543|14537|14531|14524|14575|14574|14495|14491|157192
1586872800000|2020-04-14 14:00:00|14530|14526|14554|14550|14570|14568|14484|14478|127651
1586873100000|2020-04-14 14:05:00|14553|14549|14554|14551|14562|14559|14525|14523|108585
1586873400000|2020-04-14 14:10:00|14551|14550|14573|14570|14575|14574|14517|14515|129961
1586873700000|2020-04-14 14:15:00|14572|14571|14622|14617|14639|14633|14560|14557|240731
1586874000000|2020-04-14 14:20:00|14623|14618|14634|14630|14637|14635|14597|14596|139806
1586874300000|2020-04-14 14:25:00|14633|14631|14664|14659|14666|14662|14606|14603|125051
1586874600000|2020-04-14 14:30:00|14663|14662|14678|14673|14685|14679|14615|14611|177894
1586874900000|2020-04-14 14:35:00|14680|14674|14734|14730|14738|14735|14680|14674|156073
1586875200000|2020-04-14 14:40:00|14735|14731|14646|14643|14746|14741|14606|14603|166902
1586875500000|2020-04-14 14:45:00|14647|14644|14674|14669|14680|14679|14638|14635|102002
1586875800000|2020-04-14 14:50:00|14672|14667|14620|14618|14680|14679|14615|14610|130445
1586876100000|2020-04-14 14:55:00|14621|14617|14621|14618|14676|14672|14617|14613|108023
1586876400000|2020-04-14 15:00:00|14623|14620|14691|14688|14693|14692|14621|14620|90690
1586876700000|2020-04-14 15:05:00|14690|14689|14686|14679|14726|14722|14676|14670|114472
1586877000000|2020-04-14 15:10:00|14688|14680|14656|14653|14720|14716|14642|14635|113290
1586877300000|2020-04-14 15:15:00|14655|14651|14616|14610|14660|14656|14616|14610|68163
1586877600000|2020-04-14 15:20:00|14618|14611|14666|14662|14668|14665|14617|14611|81115
1586877900000|2020-04-14 15:25:00|14667|14661|14665|14660|14668|14666|14640|14637|72469
1586878200000|2020-04-14 15:30:00|14663|14658|14642|14639|14672|14670|14621|14617|72426
1586878500000|2020-04-14 15:35:00|14641|14637|14598|14595|14648|14642|14561|14555|118340
1586878800000|2020-04-14 15:40:00|14597|14596|14565|14563|14600|14597|14542|14538|89611
1586879100000|2020-04-14 15:45:00|14566|14564|14573|14568|14575|14571|14530|14525|67040
1586879400000|2020-04-14 15:50:00|14574|14569|14562|14559|14593|14590|14547|14541|53282
1586879700000|2020-04-14 15:55:00|14561|14558|14540|14537|14570|14568|14538|14535|44886
1586880000000|2020-04-14 16:00:00|14541|14540|14621|14618|14627|14626|14539|14536|96758
1586880300000|2020-04-14 16:05:00|14623|14619|14643|14639|14655|14654|14618|14615|66744
1586880600000|2020-04-14 16:10:00|14642|14640|14597|14593|14655|14651|14596|14592|53728
1586880900000|2020-04-14 16:15:00|14596|14594|14660|14657|14664|14661|14592|14586|73246
1586881200000|2020-04-14 16:20:00|14662|14659|14647|14644|14662|14660|14636|14634|49913
1586881500000|2020-04-14 16:25:00|14649|14645|14628|14625|14669|14668|14623|14620|48497
1586881800000|2020-04-14 16:30:00|14631|14627|14646|14643|14655|14653|14620|14618|60109
1586882100000|2020-04-14 16:35:00|14647|14644|14621|14616|14663|14657|14620|14615|38695
1586882400000|2020-04-14 16:40:00|14620|14617|14578|14576|14628|14625|14578|14573|51557
1586882700000|2020-04-14 16:45:00|14580|14577|14571|14567|14587|14585|14560|14559|42463
1586883000000|2020-04-14 16:50:00|14572|14570|14601|14597|14606|14602|14565|14562|52057
1586883300000|2020-04-14 16:55:00|14598|14596|14599|14595|14608|14605|14593|14591|48854
1586883600000|2020-04-14 17:00:00|14602|14596|14649|14647|14650|14648|14591|14589|110283
1586883900000|2020-04-14 17:05:00|14650|14646|14665|14663|14667|14664|14644|14641|68440
1586884200000|2020-04-14 17:10:00|14664|14660|14609|14607|14666|14664|14608|14605|78797
1586884500000|2020-04-14 17:15:00|14608|14605|14596|14593|14608|14606|14573|14568|78778
1586884800000|2020-04-14 17:20:00|14598|14595|14598|14596|14606|14603|14589|14586|46054
1586885100000|2020-04-14 17:25:00|14597|14597|14586|14583|14603|14600|14584|14583|39776
1586885400000|2020-04-14 17:30:00|14584|14581|14587|14584|14597|14592|14578|14577|52325
1586885700000|2020-04-14 17:35:00|14586|14582|14587|14585|14595|14593|14577|14575|60236
1586886000000|2020-04-14 17:40:00|14589|14586|14614|14612|14632|14631|14586|14585|100216
1586886300000|2020-04-14 17:45:00|14615|14610|14622|14620|14631|14627|14590|14586|77053
1586886600000|2020-04-14 17:50:00|14621|14619|14660|14659|14662|14660|14620|14619|58129
1586886900000|2020-04-14 17:55:00|14662|14660|14666|14664|14672|14670|14645|14641|57610
1586887200000|2020-04-14 18:00:00|14665|14663|14662|14660|14673|14670|14656|14653|46482
1586887500000|2020-04-14 18:05:00|14661|14659|14614|14612|14662|14659|14609|14604|77582
1586887800000|2020-04-14 18:10:00|14615|14613|14608|14605|14630|14629|14590|14586|47558
1586888100000|2020-04-14 18:15:00|14609|14606|14633|14630|14639|14636|14595|14592|54230
1586888400000|2020-04-14 18:20:00|14631|14631|14630|14627|14634|14632|14619|14616|58617
1586888700000|2020-04-14 18:25:00|14631|14628|14594|14592|14632|14631|14588|14584|60238
1586889000000|2020-04-14 18:30:00|14596|14593|14603|14601|14608|14605|14594|14592|56102
1586889300000|2020-04-14 18:35:00|14602|14602|14599|14596|14612|14610|14576|14575|69660
1586889600000|2020-04-14 18:40:00|14602|14599|14607|14604|14614|14611|14590|14588|36191
1586889900000|2020-04-14 18:45:00|14609|14605|14617|14614|14618|14616|14600|14597|74646
1586890200000|2020-04-14 18:50:00|14616|14613|14635|14631|14653|14651|14613|14610|83544
1586890500000|2020-04-14 18:55:00|14637|14634|14671|14668|14679|14676|14635|14633|75745
1586890800000|2020-04-14 19:00:00|14672|14667|14645|14639|14672|14667|14641|14638|102152
1586891100000|2020-04-14 19:05:00|14640|14637|14646|14644|14656|14654|14632|14628|76954
1586891400000|2020-04-14 19:10:00|14647|14646|14609|14605|14650|14647|14605|14600|110426
1586891700000|2020-04-14 19:15:00|14610|14606|14647|14643|14648|14647|14599|14596|79578
1586892000000|2020-04-14 19:20:00|14648|14644|14630|14628|14648|14645|14603|14602|85646
1586892300000|2020-04-14 19:25:00|14629|14626|14636|14632|14642|14640|14614|14610|71879
1586892600000|2020-04-14 19:30:00|14634|14633|14618|14616|14646|14643|14617|14613|91544
1586892900000|2020-04-14 19:35:00|14617|14613|14632|14631|14645|14643|14617|14613|91473
1586893200000|2020-04-14 19:40:00|14633|14630|14618|14615|14639|14636|14616|14614|97018
1586893500000|2020-04-14 19:45:00|14617|14616|14626|14622|14640|14638|14610|14607|120569
1586893800000|2020-04-14 19:50:00|14627|14624|14610|14608|14678|14666|14604|14603|366297
1586894100000|2020-04-14 19:55:00|14611|14609|14603|14596|14619|14616|14584|14582|411928
1586894400000|2020-04-14 20:00:00|14680|14600|14605|14550|14680|14600|14589|14533|614593
1586894700000|2020-04-14 20:05:00|14603|14568|14601|14568|14605|14568|14550|14549|701
1586895000000|2020-04-14 20:10:00|14602|14558|14602|14589|14602|14589|14602|14558|469
1586895300000|2020-04-14 20:15:00|14605|14576|14605|14551|14605|14580|14600|14551|14695
1586895600000|2020-04-14 20:20:00|14600|14568|14625|14577|14625|14577|14600|14551|6786
1586895900000|2020-04-14 20:25:00|14650|14580|14645|14599|14650|14599|14645|14580|535
1586896200000|2020-04-14 20:30:00|14650|14585|14670|14605|14670|14605|14602|14585|6951
1586896500000|2020-04-14 20:35:00|||||||||36
1586896800000|2020-04-14 20:40:00||14615||14605||14615||14605|248
1586897100000|2020-04-14 20:45:00||14610||14610||14610||14610|200
1586897400000|2020-04-14 20:50:00||14623||14610||14623||14610|106
1586897700000|2020-04-14 20:55:00||14647||14647||14647||14647|46
1586898000000|2020-04-14 21:00:00||14610||14610||14610||14610|32
1586898300000|2020-04-14 21:05:00||14666||14610||14666||14610|601
1586898600000|2020-04-14 21:10:00|14689|14670|14790|14714|14790|14750|14686|14670|6039
1586898900000|2020-04-14 21:15:00|14785|14705|14750|14670|14790|14750|14700|14670|2466
1586899200000|2020-04-14 21:20:00|14715|14676|14735|14700|14750|14720|14715|14676|1654
1586899500000|2020-04-14 21:25:00|14750|14715|14750|14740|14750|14740|14750|14700|575
1586899800000|2020-04-14 21:30:00|14740|14700|14720|14670|14740|14700|14720|14670|761
1586900100000|2020-04-14 21:35:00|14716|14685|14720|14685|14720|14685|14716|14685|512
1586900400000|2020-04-14 21:40:00|14740|14700|14750|14720|14750|14720|14730|14700|786
1586900700000|2020-04-14 21:45:00|||||||||755
1586901000000|2020-04-14 21:50:00|||||||||529
1586901300000|2020-04-14 21:55:00|14735|14734|14770|14750|14770|14750|14735|14734|2137
1586901600000|2020-04-14 22:00:00||14760||14750||14760||14750|250
1586901900000|2020-04-14 22:05:00||14760||14750||14760||14750|81
1586902200000|2020-04-14 22:10:00|14790|14760|14770|14750|14790|14760|14760|14750|644
1586902500000|2020-04-14 22:15:00|14760||14760||14760||14760||293
1586902800000|2020-04-14 22:20:00|14790|14751|14780|14775|14790|14775|14780|14751|555
1586903100000|2020-04-14 22:25:00||14751||14760||14760||14751|317
1586903400000|2020-04-14 22:30:00|14790||14790||14790||14770||54
1586903700000|2020-04-14 22:35:00|14780|14751|14790|14750|14790|14751|14751|14750|2017
1586904000000|2020-04-14 22:40:00||14751||14751||14751||14751|345
1586904300000|2020-04-14 22:45:00|14788|14760|14788|14751|14788|14760|14788|14751|140
1586904600000|2020-04-14 22:50:00|14790|14760|14788|14751|14790|14760|14755|14751|1483
1586904900000|2020-04-14 22:55:00|14790|14750|14790|14750|14790|14750|14790|14750|1625
1586905200000|2020-04-14 23:00:00|14788||14788||14788||14788||1
1586905500000|2020-04-14 23:05:00|14790||14790||14790||14790||267
1586905800000|2020-04-14 23:10:00|||||||||19
1586906100000|2020-04-14 23:15:00|14788|14780|14788|14750|14790|14780|14788|14750|579
1586906400000|2020-04-14 23:20:00|14785|14700|14767|14750|14785|14750|14750|14685|704
1586906700000|2020-04-14 23:25:00|14765||14767||14767||14765||160
1586907000000|2020-04-14 23:30:00|14705|14705|14767|14690|14767|14705|14705|14690|980
1586907300000|2020-04-14 23:35:00|14764|14686|14725|14700|14764|14700|14705|14685|427
1586907600000|2020-04-14 23:40:00|14745|14685|14745|14690|14745|14690|14725|14685|267
1586907900000|2020-04-14 23:45:00||14691||14691||14691||14691|166
1586908200000|2020-04-14 23:50:00|14764|14720|14764|14705|14764|14720|14764|14705|79
1586908500000|2020-04-14 23:55:00|14760|14706|14764|14706|14764|14760|14750|14706|1437
1586937600000|2020-04-15 08:00:00|14850|14600|14800|14600|14850|14600|14800|14600|38
1586937900000|2020-04-15 08:05:00|||||||||33
1586938200000|2020-04-15 08:10:00|||||||||1080
1586938500000|2020-04-15 08:15:00|||||||||65
1586938800000|2020-04-15 08:20:00|14780||14780||14780||14780||6
1586939100000|2020-04-15 08:25:00||14700||14700||14700||14700|152
1586939400000|2020-04-15 08:30:00|14770|14600|14780|14600|14780|14771|14770|14600|723
1586940000000|2020-04-15 08:40:00||14602||14602||14750||14600|0
1586940300000|2020-04-15 08:45:00|14770|14600|14780|14600|14780|14741|14766|14600|521
1586940600000|2020-04-15 08:50:00|14770|14602|14770|14602|14780|14728|14738|14600|74
1586940900000|2020-04-15 08:55:00|14780||14769||14780||14754||37
1586941200000|2020-04-15 09:00:00|14755|14707|14740|14602|14770|14707|14740|14602|118
1586941500000|2020-04-15 09:05:00||14706||14602||14707||14602|10
1586941800000|2020-04-15 09:10:00|14739|14698|14739|14602|14740|14698|14739|14602|4
1586942100000|2020-04-15 09:15:00||14699||14602||14708||14602|21
1586942400000|2020-04-15 09:20:00|14725|14609|14739|14609|14739|14705|14725|14609|0
1586942700000|2020-04-15 09:25:00|14740|14611|14740|14611|14740|14711|14740|14611|40
1586943000000|2020-04-15 09:30:00|14739|14680|14740|14611|14740|14694|14739|14611|7
1586943300000|2020-04-15 09:35:00|14731|14704|14739|14611|14740|14704|14711|14611|101
1586943600000|2020-04-15 09:40:00|14740|14688|14739|14611|14740|14693|14734|14611|0
1586943900000|2020-04-15 09:45:00|14727||14740||14740||14727||0
1586944200000|2020-04-15 09:50:00|14739|14696|14738|14611|14740|14699|14738|14611|0
1586944500000|2020-04-15 09:55:00||14612||14611||14693||14611|10
1586944800000|2020-04-15 10:00:00|14740|14697|14737|14611|14740|14697|14737|14611|0
1586945100000|2020-04-15 10:05:00|14752|14612|14749|14620|14768|14711|14744|14611|230
1586945400000|2020-04-15 10:10:00|14751|14703|14768|14620|14768|14703|14751|14620|0
1586945700000|2020-04-15 10:15:00|14752|14702|14768|14620|14768|14704|14752|14620|0
1586946000000|2020-04-15 10:20:00|14748|14635|14768|14635|14768|14698|14748|14635|0
1586946300000|2020-04-15 10:25:00|14750|14620|14768|14620|14768|14697|14741|14620|162
1586946600000|2020-04-15 10:30:00|14735|14686|14768|14620|14768|14686|14716|14620|3
1586946900000|2020-04-15 10:35:00|14713|14667|14749|14620|14768|14679|14712|14620|18
1586947200000|2020-04-15 10:40:00|14755|14679|14749|14621|14755|14681|14749|14620|0
1586947500000|2020-04-15 10:45:00|14752|14620|14752|14620|14752|14621|14700|14620|650
1586947800000|2020-04-15 10:50:00|14709|14665|14712|14620|14752|14669|14703|14620|0
1586948100000|2020-04-15 10:55:00|14705|14666|14700|14670|14752|14670|14670|14620|279
1586948400000|2020-04-15 11:00:00|14750|14685|14720|14692|14752|14739|14700|14670|1991
1586948700000|2020-04-15 11:05:00|14715|14673|14720|14673|14720|14700|14699|14673|1143
1586949000000|2020-04-15 11:10:00|14699|14670|14718|14673|14720|14673|14681|14670|690
1586949300000|2020-04-15 11:15:00|14720|14679|14720|14700|14720|14700|14700|14673|604
1586949600000|2020-04-15 11:20:00|14700|14682|14720|14700|14720|14700|14689|14670|622
1586949900000|2020-04-15 11:25:00||14674||14700||14700||14671|111
1586950200000|2020-04-15 11:30:00|||||||||572
1586950500000|2020-04-15 11:35:00|14700|14685|14720|14671|14720|14685|14680|14671|1113
1586950800000|2020-04-15 11:40:00|14719|14670|14715|14642|14720|14670|14680|14620|851
1586951100000|2020-04-15 11:45:00|14711|14625|14715|14621|14715|14700|14695|14620|1234
1586951400000|2020-04-15 11:50:00|14714|14620|14700|14621|14715|14659|14680|14620|258
1586951700000|2020-04-15 11:55:00|14715|14622|14715|14642|14715|14663|14686|14620|331
1586952000000|2020-04-15 12:00:00|14688|14643|14715|14650|14715|14694|14666|14620|1914
1586952300000|2020-04-15 12:05:00|14720|14653|14715|14650|14720|14658|14690|14650|796
1586952600000|2020-04-15 12:10:00|14700|14651|14650|14620|14715|14651|14648|14620|1079
1586952900000|2020-04-15 12:15:00|14644|14611|14645|14607|14650|14612|14644|14607|13390
1586953200000|2020-04-15 12:20:00|14642||14645||14645||14642||12596
1586953500000|2020-04-15 12:25:00|14650|14600|14650|14623|14650|14623|14650|14600|702
1586953800000|2020-04-15 12:30:00|14645|14601|14645|14600|14645|14601|14645|14600|683
1586954100000|2020-04-15 12:35:00|14625|14605|14625|14605|14625|14605|14625|14605|471
1586954400000|2020-04-15 12:40:00|14645|14625|14625|14619|14645|14630|14625|14615|182
1586954700000|2020-04-15 12:45:00|14619|14615|14609|14600|14625|14615|14609|14600|1474
1586955000000|2020-04-15 12:50:00||14599||14599||14599||14599|635
1586955300000|2020-04-15 12:55:00|14625|14600|14640|14605|14640|14605|14607|14580|1409
1586955600000|2020-04-15 13:00:00|14625|14580|14575|14523|14640|14580|14575|14523|1829
1586955900000|2020-04-15 13:05:00|14580|14550|14550|14500|14580|14550|14530|14500|1080
1586956200000|2020-04-15 13:10:00|14549|14504|14550|14510|14550|14524|14524|14500|766
1586956500000|2020-04-15 13:15:00|14524|14518|14580|14510|14580|14550|14524|14510|2922
1586956800000|2020-04-15 13:20:00|14562|14530|14576|14510|14580|14530|14540|14510|963
1586957100000|2020-04-15 13:25:00|14577|14530|14580|14500|14580|14530|14515|14500|3377
1586957400000|2020-04-15 13:30:00|14579|14480|14471|14454|14590|14588|14434|14412|153294
1586957700000|2020-04-15 13:35:00|14470|14449|14445|14439|14489|14480|14438|14434|158016
1586958000000|2020-04-15 13:40:00|14440|14436|14440|14435|14450|14448|14416|14410|100685
1586958300000|2020-04-15 13:45:00|14439|14436|14399|14396|14441|14437|14361|14356|181403
1586958600000|2020-04-15 13:50:00|14400|14395|14408|14404|14430|14424|14395|14390|73339
1586958900000|2020-04-15 13:55:00|14405|14403|14516|14502|14518|14503|14394|14391|201874
1586959200000|2020-04-15 14:00:00|14515|14501|14466|14463|14515|14507|14441|14438|139945
1586959500000|2020-04-15 14:05:00|14468|14465|14456|14452|14476|14473|14431|14427|85222
1586959800000|2020-04-15 14:10:00|14454|14449|14451|14450|14473|14469|14435|14434|77202
1586960100000|2020-04-15 14:15:00|14452|14448|14392|14390|14457|14453|14379|14375|143245
1586960400000|2020-04-15 14:20:00|14393|14391|14389|14385|14400|14395|14355|14353|101334
1586960700000|2020-04-15 14:25:00|14387|14383|14425|14422|14434|14429|14383|14382|69593
1586961000000|2020-04-15 14:30:00|14424|14421|14432|14427|14450|14449|14420|14416|138344
1586961300000|2020-04-15 14:35:00|14433|14428|14464|14461|14479|14476|14424|14422|117382
1586961600000|2020-04-15 14:40:00|14466|14462|14501|14499|14513|14510|14465|14461|82944
1586961900000|2020-04-15 14:45:00|14503|14500|14507|14503|14518|14515|14498|14494|54896
1586962200000|2020-04-15 14:50:00|14508|14504|14499|14492|14515|14513|14477|14473|119241
1586962500000|2020-04-15 14:55:00|14497|14493|14547|14544|14547|14544|14495|14492|82827
1586962800000|2020-04-15 15:00:00|14542|14541|14500|14497|14546|14541|14489|14487|77531
1586963100000|2020-04-15 15:05:00|14502|14498|14534|14531|14539|14536|14499|14496|84352
1586963400000|2020-04-15 15:10:00|14536|14532|14561|14558|14570|14566|14529|14525|52183
1586963700000|2020-04-15 15:15:00|14562|14559|14563|14560|14570|14567|14537|14535|62326
1586964000000|2020-04-15 15:20:00|14562|14557|14564|14560|14586|14585|14551|14549|115459
1586964300000|2020-04-15 15:25:00|14563|14559|14583|14580|14588|14586|14557|14553|55084
1586964600000|2020-04-15 15:30:00|14582|14579|14597|14595|14599|14598|14580|14578|46004
1586964900000|2020-04-15 15:35:00|14596|14594|14589|14586|14611|14608|14579|14578|217149
1586965200000|2020-04-15 15:40:00|14588|14585|14567|14563|14597|14593|14557|14553|62584
1586965500000|2020-04-15 15:45:00|14565|14562|14568|14566|14571|14567|14547|14545|128000
1586965800000|2020-04-15 15:50:00|14570|14567|14575|14571|14593|14589|14565|14560|42192
1586966100000|2020-04-15 15:55:00|14576|14572|14562|14558|14592|14587|14559|14555|38803
1586966400000|2020-04-15 16:00:00|14563|14559|14577|14574|14582|14580|14550|14547|36677
1586966700000|2020-04-15 16:05:00|14578|14575|14549|14546|14580|14577|14549|14545|47238
1586967000000|2020-04-15 16:10:00|14550|14547|14535|14531|14554|14552|14522|14514|41900
1586967300000|2020-04-15 16:15:00|14534|14532|14490|14487|14542|14538|14488|14483|55777
1586967600000|2020-04-15 16:20:00|14492|14488|14478|14476|14495|14493|14472|14470|57320
1586967900000|2020-04-15 16:25:00|14477|14474|14520|14518|14520|14519|14477|14474|49889
1586968200000|2020-04-15 16:30:00|14519|14517|14511|14509|14520|14519|14502|14500|53688
1586968500000|2020-04-15 16:35:00|14510|14508|14520|14517|14520|14519|14495|14491|31555
1586968800000|2020-04-15 16:40:00|14517|14518|14525|14521|14544|14542|14512|14511|66758
1586969100000|2020-04-15 16:45:00|14524|14522|14542|14539|14542|14540|14516|14511|61541
1586969400000|2020-04-15 16:50:00|14541|14537|14562|14557|14571|14567|14537|14534|48033
1586969700000|2020-04-15 16:55:00|14561|14555|14581|14576|14583|14580|14557|14552|42639
1586970000000|2020-04-15 17:00:00|14580|14574|14607|14605|14611|14610|14570|14567|64754
1586970300000|2020-04-15 17:05:00|14608|14603|14602|14598|14608|14603|14585|14581|44781
1586970600000|2020-04-15 17:10:00|14601|14599|14618|14616|14630|14629|14601|14598|103984
1586970900000|2020-04-15 17:15:00|14619|14617|14646|14642|14653|14651|14616|14614|86775
1586971200000|2020-04-15 17:20:00|14647|14643|14627|14622|14648|14644|14623|14621|37135
1586971500000|2020-04-15 17:25:00|14628|14624|14643|14639|14643|14639|14614|14611|49303
1586971800000|2020-04-15 17:30:00|14641|14638|14649|14646|14654|14651|14624|14621|96502
1586972100000|2020-04-15 17:35:00|14650|14647|14628|14623|14654|14652|14624|14620|97639
1586972400000|2020-04-15 17:40:00|14629|14624|14640|14637|14648|14646|14627|14624|36732
1586972700000|2020-04-15 17:45:00|14641|14636|14645|14641|14651|14649|14630|14629|49929
1586973000000|2020-04-15 17:50:00|14644|14640|14621|14619|14647|14643|14619|14616|54318
1586973300000|2020-04-15 17:55:00|14622|14620|14609|14607|14626|14623|14607|14604|87077
1586973600000|2020-04-15 18:00:00|14610|14608|14646|14643|14650|14649|14610|14608|69946
1586973900000|2020-04-15 18:05:00|14647|14644|14672|14670|14674|14671|14643|14639|71523
1586974200000|2020-04-15 18:10:00|14673|14671|14722|14719|14729|14726|14670|14666|117319
1586974500000|2020-04-15 18:15:00|14723|14720|14731|14728|14750|14749|14721|14720|138360
1586974800000|2020-04-15 18:20:00|14734|14730|14755|14753|14765|14761|14730|14728|210163
1586975100000|2020-04-15 18:25:00|14754|14752|14725|14722|14759|14755|14711|14707|82588
1586975400000|2020-04-15 18:30:00|14726|14723|14716|14714|14730|14728|14691|14690|75454
1586975700000|2020-04-15 18:35:00|14715|14713|14734|14731|14738|14735|14707|14705|55621
1586976000000|2020-04-15 18:40:00|14733|14729|14750|14748|14752|14749|14725|14723|60410
1586976300000|2020-04-15 18:45:00|14749|14749|14745|14742|14750|14749|14728|14725|49432
1586976600000|2020-04-15 18:50:00|14744|14740|14734|14730|14745|14743|14716|14713|55119
1586976900000|2020-04-15 18:55:00|14732|14731|14785|14783|14789|14786|14730|14729|98318
1586977200000|2020-04-15 19:00:00|14784|14782|14765|14761|14791|14789|14765|14761|82915
1586977500000|2020-04-15 19:05:00|14763|14759|14746|14742|14765|14763|14736|14733|99344
1586977800000|2020-04-15 19:10:00|14745|14743|14715|14712|14745|14743|14711|14708|59002
1586978100000|2020-04-15 19:15:00|14714|14713|14740|14736|14746|14742|14704|14701|85883
1586978400000|2020-04-15 19:20:00|14739|14735|14750|14749|14759|14756|14736|14735|87639
1586978700000|2020-04-15 19:25:00|14749|14748|14728|14727|14751|14749|14720|14718|70803
1586979000000|2020-04-15 19:30:00|14729|14726|14709|14707|14749|14748|14699|14696|111506
1586979300000|2020-04-15 19:35:00|14711|14708|14715|14712|14729|14727|14704|14703|98990
1586979600000|2020-04-15 19:40:00|14714|14713|14709|14705|14718|14717|14696|14693|114718
1586979900000|2020-04-15 19:45:00|14707|14704|14724|14719|14738|14733|14705|14702|116112
1586980200000|2020-04-15 19:50:00|14721|14717|14723|14721|14744|14742|14700|14698|187121
1586980500000|2020-04-15 19:55:00|14724|14722|14774|14766|14793|14788|14723|14721|394652
1586980800000|2020-04-15 20:00:00|14778|14773|14797|14615|14797|14773|14725|14501|207129
1586981100000|2020-04-15 20:05:00||14796||14615||14796||14615|23154
1586981400000|2020-04-15 20:10:00||14622||14622||14622||14622|16673
1586981700000|2020-04-15 20:15:00|14795||14795||14795||14780||1914
1586982000000|2020-04-15 20:20:00|14797|14623|14795|14703|14797|14703|14783|14623|122
1586982300000|2020-04-15 20:25:00|14796||14775||14796||14770||155
1586982600000|2020-04-15 20:30:00|14795||14796||14796||14795||13688
1586982900000|2020-04-15 20:35:00|14797|14623|14797|14650|14797|14650|14797|14623|24
1586983200000|2020-04-15 20:40:00|||||||||128
1586983500000|2020-04-15 20:45:00||14700||14700||14700||14700|12
1586983800000|2020-04-15 20:50:00||14650||14750||14750||14650|160
1586984100000|2020-04-15 20:55:00|14766||14797||14797||14766||665
1586984400000|2020-04-15 21:00:00|||||||||180
1586984700000|2020-04-15 21:05:00|14787||14787||14787||14787||147
1586985000000|2020-04-15 21:10:00|||||||||53
1586985300000|2020-04-15 21:15:00|||||||||6
1586985600000|2020-04-15 21:20:00|||||||||9
1586985900000|2020-04-15 21:25:00|||||||||128
1586986200000|2020-04-15 21:30:00||14752||14750||14752||14750|23
1586986500000|2020-04-15 21:35:00|||||||||5
1586986800000|2020-04-15 21:40:00|14784||14784||14784||14784||23
1586987100000|2020-04-15 21:45:00|14787||14797||14797||14787||227
1586987400000|2020-04-15 21:50:00|||||||||150
1586987700000|2020-04-15 21:55:00|||||||||127
1586988000000|2020-04-15 22:00:00||14765||14765||14765||14765|1
1586988300000|2020-04-15 22:05:00|14795||14795||14795||14788||301
1586988600000|2020-04-15 22:10:00|14797|14785|14780|14700|14797|14785|14780|14700|822
1586988900000|2020-04-15 22:15:00|14764|14705|14785|14623|14785|14705|14764|14623|639
1586989200000|2020-04-15 22:20:00|14797|14624|14797|14650|14797|14650|14797|14624|26
1586989500000|2020-04-15 22:25:00|14795|14630|14793|14745|14800|14794|14793|14630|2458
1586989800000|2020-04-15 22:30:00|14792|14679|14779|14729|14792|14780|14775|14679|417
1586990100000|2020-04-15 22:35:00|14792|14770|14792|14770|14792|14779|14770|14680|1219
1586990400000|2020-04-15 22:40:00|14765|14760|14765|14750|14792|14760|14765|14750|425
1586990700000|2020-04-15 22:45:00|14760|14680|14760|14680|14760|14760|14760|14680|677
1586991000000|2020-04-15 22:50:00|||||||||25
1586991300000|2020-04-15 22:55:00|14765|14700|14765|14755|14765|14760|14765|14700|756
1586991600000|2020-04-15 23:00:00|14792||14799||14799||14792||403
1586991900000|2020-04-15 23:05:00||14760||14680||14760||14680|954
1586992200000|2020-04-15 23:10:00||14729||14729||14729||14729|57
1586992500000|2020-04-15 23:15:00|14800|14680|14798|14680|14800|14729|14798|14680|310
1586992800000|2020-04-15 23:20:00|||||||||40
1586993100000|2020-04-15 23:25:00|||||||||15
1586993400000|2020-04-15 23:30:00|||||||||10
1586994000000|2020-04-15 23:40:00|14780||14780||14780||14780||201
1586994300000|2020-04-15 23:45:00|14778||14778||14778||14778||45
1586994600000|2020-04-15 23:50:00||14705||14705||14705||14705|28
1586994900000|2020-04-15 23:55:00|14760|14710|14750|14705|14778|14710|14750|14705|575
1587024000000|2020-04-16 08:00:00|14850|14803|14836|14778|14850|14803|14834|14720|0
1587024300000|2020-04-16 08:05:00|14837|14720|14837|14782|14837|14786|14830|14720|0
1587024600000|2020-04-16 08:10:00|14832||14837||14837||14832||0
1587024900000|2020-04-16 08:15:00|14832|14784|14837|14782|14837|14784|14832|14782|50
1587025200000|2020-04-16 08:20:00|14836|14792|14837|14793|14837|14793|14836|14792|20
1587025500000|2020-04-16 08:25:00|14850|14794|14850|14795|14850|14823|14850|14794|433
1587025800000|2020-04-16 08:30:00|14920|14802|14920|14795|14920|14805|14920|14795|111
1587026100000|2020-04-16 08:35:00|14914|14720|14918|14782|14920|14782|14914|14720|0
1587026400000|2020-04-16 08:40:00|14920|14780|14920|14782|14920|14853|14901|14720|2
1587026700000|2020-04-16 08:45:00|14904|14849|14920|14782|14920|14881|14904|14720|66
1587027000000|2020-04-16 08:50:00||14720||14720||14883||14720|0
1587027300000|2020-04-16 08:55:00|14919|14721|14920|14766|14920|14885|14915|14720|0
1587027600000|2020-04-16 09:00:00|14918|14886|14919|14766|14920|14886|14906|14720|5
1587027900000|2020-04-16 09:05:00|14918|14767|14917|14766|14920|14767|14886|14720|0
1587028200000|2020-04-16 09:10:00|14918|14767|14916|14767|14920|14852|14903|14720|0
1587028500000|2020-04-16 09:15:00|14913|14855|14916|14796|14920|14855|14906|14720|0
1587028800000|2020-04-16 09:20:00|14906|14797|14908|14802|14920|14860|14906|14720|0
1587029100000|2020-04-16 09:25:00||14801||14802||14856||14801|0
1587029400000|2020-04-16 09:30:00|14899|14801|14898|14802|14920|14845|14889|14801|0
1587029700000|2020-04-16 09:35:00|14892|14801|14920|14806|14920|14850|14892|14643|0
1587030000000|2020-04-16 09:40:00|14898|14850|14920|14811|14920|14850|14890|14806|0
1587030300000|2020-04-16 09:45:00|14890|14810|14919|14810|14920|14845|14890|14810|0
1587030600000|2020-04-16 09:50:00|14889|14840|14899|14811|14920|14840|14886|14810|0
1587030900000|2020-04-16 09:55:00|14895||14899||14920||14893||15
1587031200000|2020-04-16 10:00:00|14894|14854|14899|14811|14920|14854|14894|14811|0
1587031500000|2020-04-16 10:05:00|14893|14855|14899|14811|14920|14855|14880|14811|0
1587031800000|2020-04-16 10:10:00|14920|14810|14920|14813|14920|14857|14920|14810|0
1587032100000|2020-04-16 10:15:00||14858||14819||14864||14810|0
1587032400000|2020-04-16 10:20:00|14899|14863|14920|14810|14920|14873|14899|14810|0
1587032700000|2020-04-16 10:25:00|14916|14851|14920|14854|14920|14883|14911|14810|0
1587033000000|2020-04-16 10:30:00|14909|14871|14920|14854|14920|14871|14909|14854|0
1587033300000|2020-04-16 10:35:00|14908|14872|14920|14810|14920|14890|14908|14810|380
1587033600000|2020-04-16 10:40:00||14816||14810||14884||14810|100
1587033900000|2020-04-16 10:45:00||14837||14837||14877||14837|0
1587034200000|2020-04-16 10:50:00|14900|14880|14900|14837|14900|14887|14900|14837|235
1587034500000|2020-04-16 10:55:00|14920|14885|14920|14838|14920|14890|14919|14837|268
1587034800000|2020-04-16 11:00:00|14893|14854|14900|14827|14920|14900|14877|14825|1869
1587035100000|2020-04-16 11:05:00|14898|14825|14890|14827|14920|14860|14880|14825|261
1587035400000|2020-04-16 11:10:00|14920|14852|14860|14825|14920|14852|14850|14825|522
1587035700000|2020-04-16 11:15:00|14920|14833|14900|14860|14920|14860|14900|14833|336
1587036000000|2020-04-16 11:20:00|14875|14865|14875|14865|14875|14865|14875|14865|2
1587036300000|2020-04-16 11:25:00|14874|14870|14900|14875|14900|14875|14874|14860|279
1587036600000|2020-04-16 11:30:00|14885|14860|14900|14826|14900|14879|14860|14825|954
1587036900000|2020-04-16 11:35:00|14899|14831|14900|14835|14900|14835|14878|14825|0
1587037200000|2020-04-16 11:40:00|14865|14860|14860|14835|14865|14860|14860|14835|451
1587037500000|2020-04-16 11:45:00|14859|14825|14865|14855|14865|14855|14850|14825|702
1587037800000|2020-04-16 11:50:00|14863|14830|14860|14831|14865|14831|14855|14825|9930
1587038100000|2020-04-16 11:55:00|14858|14826|14858|14826|14858|14827|14858|14825|149
1587038400000|2020-04-16 12:00:00|14865|14837|14863|14826|14865|14840|14863|14825|2374
1587038700000|2020-04-16 12:05:00|14861|14825|14850|14840|14863|14840|14839|14825|792
1587039000000|2020-04-16 12:10:00|14863|14842|14865|14840|14865|14850|14860|14840|1262
1587039300000|2020-04-16 12:15:00|14862|14842|14865|14825|14865|14850|14840|14825|1274
1587039600000|2020-04-16 12:20:00|14851|14851|14851|14828|14851|14851|14851|14825|716
1587039900000|2020-04-16 12:25:00||14825||14825||14825||14825|813
1587040200000|2020-04-16 12:30:00|14865|14851|14900|14883|14900|14883|14865|14825|4702
1587040500000|2020-04-16 12:35:00|14905|14888|14887|14877|14920|14900|14887|14877|1595
1587040800000|2020-04-16 12:40:00|14883|14865|14883|14855|14883|14866|14865|14855|1886
1587041100000|2020-04-16 12:45:00||14865||14873||14873||14855|167
1587041400000|2020-04-16 12:50:00||14855||14866||14873||14855|536
1587041700000|2020-04-16 12:55:00|14887|14875|14887|14880|14887|14880|14887|14875|593
1587042000000|2020-04-16 13:00:00|14888|14875|14888|14875|14888|14882|14880|14866|1504
1587042300000|2020-04-16 13:05:00|14917|14878|14917|14875|14917|14879|14917|14875|551
1587042600000|2020-04-16 13:10:00|14950|14882|14950|14878|14950|14950|14925|14878|6267
1587042900000|2020-04-16 13:15:00|14941|14900|14949|14915|14950|14915|14918|14900|2073
1587043200000|2020-04-16 13:20:00|14932|14900|14924|14900|14949|14900|14922|14900|1074
1587043500000|2020-04-16 13:25:00|14915|14902|14850|14825|14922|14902|14800|14769|8899
1587043800000|2020-04-16 13:30:00|14849|14826|14883|14879|14897|14894|14813|14803|137247
1587044100000|2020-04-16 13:35:00|14884|14880|14846|14840|14884|14880|14804|14801|161852
1587044400000|2020-04-16 13:40:00|14849|14844|14829|14824|14868|14861|14797|14790|114074
1587044700000|2020-04-16 13:45:00|14828|14825|14812|14807|14868|14863|14806|14803|86465
1587045000000|2020-04-16 13:50:00|14813|14808|14830|14828|14831|14828|14803|14800|101397
1587045300000|2020-04-16 13:55:00|14829|14825|14819|14816|14848|14845|14808|14804|75951
1587045600000|2020-04-16 14:00:00|14818|14815|14773|14770|14825|14824|14769|14766|142580
1587045900000|2020-04-16 14:05:00|14774|14769|14781|14778|14786|14782|14761|14758|89413
1587046200000|2020-04-16 14:10:00|14782|14779|14791|14787|14794|14793|14747|14741|79743
1587046500000|2020-04-16 14:15:00|14792|14789|14810|14807|14820|14815|14777|14773|60376
1587046800000|2020-04-16 14:20:00|14809|14805|14793|14790|14813|14809|14784|14780|54874
1587047100000|2020-04-16 14:25:00|14792|14789|14778|14775|14799|14795|14759|14757|82170
1587047400000|2020-04-16 14:30:00|14777|14776|14753|14752|14787|14785|14737|14736|74942
1587047700000|2020-04-16 14:35:00|14756|14753|14749|14745|14756|14753|14725|14722|82189
1587048000000|2020-04-16 14:40:00|14750|14746|14796|14794|14799|14796|14732|14730|66010
1587048300000|2020-04-16 14:45:00|14798|14795|14800|14796|14809|14807|14778|14772|134276
1587048600000|2020-04-16 14:50:00|14799|14797|14740|14737|14800|14798|14734|14731|54363
1587048900000|2020-04-16 14:55:00|14741|14735|14736|14733|14758|14753|14721|14720|102901
1587049200000|2020-04-16 15:00:00|14737|14734|14753|14750|14756|14755|14724|14721|77177
1587049500000|2020-04-16 15:05:00|14755|14751|14737|14735|14762|14758|14731|14730|85600
1587049800000|2020-04-16 15:10:00|14738|14736|14728|14725|14752|14750|14727|14725|44975
1587050100000|2020-04-16 15:15:00|14729|14726|14744|14741|14745|14744|14722|14721|57508
1587050400000|2020-04-16 15:20:00|14745|14742|14738|14735|14756|14753|14723|14721|55858
1587050700000|2020-04-16 15:25:00|14735|14734|14694|14690|14735|14734|14690|14689|85421
1587051000000|2020-04-16 15:30:00|14695|14692|14713|14712|14727|14726|14690|14689|75516
1587051300000|2020-04-16 15:35:00|14714|14713|14712|14710|14729|14727|14710|14705|54550
1587051600000|2020-04-16 15:40:00|14711|14711|14712|14711|14729|14728|14710|14707|39479
1587051900000|2020-04-16 15:45:00|14713|14712|14719|14717|14729|14728|14709|14706|54757
1587052200000|2020-04-16 15:50:00|14720|14718|14742|14740|14748|14744|14708|14706|44636
1587052500000|2020-04-16 15:55:00|14744|14738|14725|14722|14749|14747|14723|14720|50094
1587052800000|2020-04-16 16:00:00|14724|14721|14706|14705|14738|14734|14702|14701|56003
1587053100000|2020-04-16 16:05:00|14707|14706|14684|14682|14709|14706|14683|14681|51552
1587053400000|2020-04-16 16:10:00|14685|14683|14701|14698|14708|14706|14679|14675|47223
1587053700000|2020-04-16 16:15:00|14699|14697|14671|14668|14708|14705|14657|14656|63935
1587054000000|2020-04-16 16:20:00|14670|14666|14657|14654|14684|14680|14652|14651|42370
1587054300000|2020-04-16 16:25:00|14658|14655|14681|14678|14693|14689|14657|14655|42372
1587054600000|2020-04-16 16:30:00|14682|14676|14663|14661|14682|14677|14653|14650|38006
1587054900000|2020-04-16 16:35:00|14665|14662|14689|14686|14692|14689|14644|14642|97190
1587055200000|2020-04-16 16:40:00|14686|14684|14721|14718|14724|14722|14679|14677|65817
1587055500000|2020-04-16 16:45:00|14723|14721|14735|14733|14739|14735|14706|14702|49353
1587055800000|2020-04-16 16:50:00|14734|14730|14723|14720|14740|14738|14715|14713|25625
1587056100000|2020-04-16 16:55:00|14722|14717|14752|14751|14755|14752|14713|14708|42450
1587056400000|2020-04-16 17:00:00|14751|14749|14738|14734|14769|14767|14738|14733|58633
1587056700000|2020-04-16 17:05:00|14739|14737|14745|14742|14759|14755|14733|14729|47768
1587057000000|2020-04-16 17:10:00|14746|14743|14758|14756|14765|14761|14745|14741|57465
1587057300000|2020-04-16 17:15:00|14757|14754|14770|14769|14772|14770|14744|14740|49017
1587057600000|2020-04-16 17:20:00|14769|14768|14779|14776|14788|14786|14763|14761|43735
1587057900000|2020-04-16 17:25:00|14781|14777|14816|14814|14823|14820|14774|14772|66633
1587058200000|2020-04-16 17:30:00|14817|14815|14813|14811|14823|14822|14805|14802|63924
1587058500000|2020-04-16 17:35:00|14814|14812|14815|14813|14820|14819|14811|14808|67287
1587058800000|2020-04-16 17:40:00|14816|14814|14818|14816|14823|14822|14809|14805|72885
1587059100000|2020-04-16 17:45:00|14817|14817|14816|14814|14823|14820|14810|14808|53374
1587059400000|2020-04-16 17:50:00|14817|14815|14789|14787|14817|14816|14789|14786|52256
1587059700000|2020-04-16 17:55:00|14790|14788|14794|14791|14805|14802|14785|14784|70246
1587060000000|2020-04-16 18:00:00|14793|14789|14804|14801|14817|14814|14773|14769|94922
1587060300000|2020-04-16 18:05:00|14806|14802|14829|14827|14834|14833|14798|14796|59664
1587060600000|2020-04-16 18:10:00|14828|14828|14848|14845|14848|14845|14822|14821|57707
1587060900000|2020-04-16 18:15:00|14847|14846|14844|14841|14868|14865|14839|14838|84424
1587061200000|2020-04-16 18:20:00|14843|14842|14863|14860|14867|14865|14842|14839|109858
1587061500000|2020-04-16 18:25:00|14862|14861|14874|14871|14880|14879|14856|14855|94118
1587061800000|2020-04-16 18:30:00|14873|14869|14907|14905|14910|14908|14871|14867|162353
1587062100000|2020-04-16 18:35:00|14910|14908|14966|14963|14968|14966|14907|14905|286832
1587062400000|2020-04-16 18:40:00|14965|14964|14944|14942|14966|14964|14918|14917|93123
1587062700000|2020-04-16 18:45:00|14946|14943|14950|14947|14950|14949|14923|14921|80707
1587063000000|2020-04-16 18:50:00|14949|14948|14964|14961|14966|14964|14941|14937|93055
1587063300000|2020-04-16 18:55:00|14965|14962|14993|14991|14998|14997|14963|14961|176531
1587063600000|2020-04-16 19:00:00|14991|14990|14966|14963|15009|15006|14964|14961|464259
1587063900000|2020-04-16 19:05:00|14965|14964|14933|14930|14976|14973|14919|14915|84409
1587064200000|2020-04-16 19:10:00|14932|14931|14915|14912|14945|14941|14912|14909|90482
1587064500000|2020-04-16 19:15:00|14918|14915|14922|14918|14931|14929|14891|14889|94621
1587064800000|2020-04-16 19:20:00|14923|14919|14968|14964|14970|14966|14915|14914|69891
1587065100000|2020-04-16 19:25:00|14967|14965|14976|14974|14979|14978|14947|14944|98748
1587065400000|2020-04-16 19:30:00|14977|14975|15027|15026|15029|15027|14968|14961|168300
1587065700000|2020-04-16 19:35:00|15028|15027|15047|15046|15070|15068|15016|15015|182063
1587066000000|2020-04-16 19:40:00|15046|15047|15037|15035|15048|15047|15031|15029|129877
1587066300000|2020-04-16 19:45:00|15038|15036|15030|15029|15044|15042|15022|15020|141130
1587066600000|2020-04-16 19:50:00|15029|15028|15013|15011|15053|15051|15008|15006|247091
1587066900000|2020-04-16 19:55:00|15012|15012|14968|14964|15014|15013|14965|14964|506066
1587067200000|2020-04-16 20:00:00|14977|14967|14980|14900|15070|14967|14964|14856|94544
1587067500000|2020-04-16 20:05:00||14954||14954||14954||14954|189
1587067800000|2020-04-16 20:10:00||14901||14901||14901||14901|812
1587068100000|2020-04-16 20:15:00||14909||14909||14909||14909|5259
1587068400000|2020-04-16 20:20:00||14901||14901||14901||14901|77
1587068700000|2020-04-16 20:25:00|||||||||20
1587069000000|2020-04-16 20:30:00||14914||14909||14963||14901|978
1587069300000|2020-04-16 20:35:00|15000|14921|15000|14921|15000|14980|15000|14921|348
1587069600000|2020-04-16 20:40:00|15010|14963|15100|15079|15100|15079|15010|14921|1052
1587069900000|2020-04-16 20:45:00|15095|14998|15126|15079|15126|15079|15095|14963|482
1587070200000|2020-04-16 20:50:00|15150|15084|15156|15000|15156|15143|15082|14963|794
1587070500000|2020-04-16 20:55:00|15199|15001|15165|15011|15199|15130|15165|15000|602
1587070800000|2020-04-16 21:00:00|15199|15075|15199|15075|15199|15082|15199|15075|870
1587071100000|2020-04-16 21:05:00|15190|15080|15190|15150|15190|15150|15160|15080|260
1587071400000|2020-04-16 21:10:00|15199|15175|15180|15100|15200|15190|15180|15100|623
1587071700000|2020-04-16 21:15:00|15192|15145|15200|15100|15200|15199|15192|15100|1172
1587072000000|2020-04-16 21:20:00|15150||15200||15200||15150||501
1587072300000|2020-04-16 21:25:00|15150|15125|15124|15110|15150|15125|15120|15110|1194
1587072600000|2020-04-16 21:30:00|15150|15100|15200|15080|15200|15110|15150|15080|4232
1587072900000|2020-04-16 21:35:00|15150|15094|15200|15100|15200|15100|15150|15080|990
1587073200000|2020-04-16 21:40:00|15195|15080|15201|15090|15201|15195|15190|15080|2072
1587073500000|2020-04-16 21:45:00|15149|15080|15201|15150|15201|15185|15149|15080|397
1587073800000|2020-04-16 21:50:00|15200|15200|15250|15155|15290|15200|15190|15150|957
1587074100000|2020-04-16 21:55:00|15200||15200||15225||15200||153
1587074400000|2020-04-16 22:00:00|15170|15175|15150|15080|15170|15175|15150|15080|691
1587074700000|2020-04-16 22:05:00|15170|15100|15170|15109|15170|15109|15170|15100|249
1587075000000|2020-04-16 22:10:00||15150||15150||15150||15150|1180
1587075300000|2020-04-16 22:15:00|15200|15170|15290|15150|15290|15170|15200|15150|502
1587075600000|2020-04-16 22:20:00|15288|15156|15250|15200|15290|15200|15160|15080|516
1587075900000|2020-04-16 22:25:00|15249|15080|15200|15100|15249|15238|15199|15080|306
1587076200000|2020-04-16 22:30:00||15115||15130||15130||15115|339
1587076500000|2020-04-16 22:35:00|15166|15150|15199|15125|15200|15150|15166|15125|229
1587076800000|2020-04-16 22:40:00|15166|15150|15200|15109|15200|15150|15166|15100|510
1587077100000|2020-04-16 22:45:00|15180|15199|15100|15080|15180|15199|15100|15080|1053
1587077400000|2020-04-16 22:50:00|15070|15070|15100|15011|15100|15070|15070|15011|262
1587077700000|2020-04-16 22:55:00||15012||15088||15088||15012|64
1587078000000|2020-04-16 23:00:00||15095||15001||15095||15001|1020
1587078300000|2020-04-16 23:05:00|15080|15042|15100|15042|15100|15042|15080|15042|168
1587078600000|2020-04-16 23:10:00|15191|15045|15191|15052|15191|15052|15191|15045|354
1587078900000|2020-04-16 23:15:00|15200|15191|15195|15150|15200|15195|15190|15150|2593
1587079200000|2020-04-16 23:20:00|15190||15190||15195||15190||646
1587079500000|2020-04-16 23:25:00|15210|15169|15290|15150|15290|15210|15210|15150|2638
1587079800000|2020-04-16 23:30:00|15300|15300|15278|15180|15357|15337|15278|15150|5833
1587080100000|2020-04-16 23:35:00|15228|15150|15290|15150|15357|15150|15220|15150|1115
1587080400000|2020-04-16 23:40:00|15250|15157|15135|15100|15250|15157|15135|15100|1140
1587080700000|2020-04-16 23:45:00|15110|15075|15100|15055|15110|15075|15060|15052|1338
1587081000000|2020-04-16 23:50:00||15061||15061||15062||15061|760
1587081300000|2020-04-16 23:55:00||15060||15075||15075||15053|384
1587110400000|2020-04-17 08:00:00|15357|14968|15357|15044|15357|15044|15300|14968|55
1587110700000|2020-04-17 08:05:00|15200|15195|15200|15000|15357|15195|15192|15000|905
1587111000000|2020-04-17 08:10:00||15150||15000||15150||15000|4
1587111300000|2020-04-17 08:15:00|15198|15147|15200|15000|15200|15148|15198|15000|0
1587111600000|2020-04-17 08:20:00||15148||15000||15149||15000|0
1587111900000|2020-04-17 08:25:00||15146||15000||15151||15000|0
1587112200000|2020-04-17 08:30:00||15149||15000||15154||15000|350
1587112500000|2020-04-17 08:35:00||15154||15000||15158||15000|2
1587112800000|2020-04-17 08:40:00||15156||15000||15161||15000|0
1587113100000|2020-04-17 08:45:00||15165||15000||15165||15000|0
1587113400000|2020-04-17 08:50:00||15156||15000||15156||15000|5
1587113700000|2020-04-17 08:55:00||15154||15000||15158||15000|0
1587114000000|2020-04-17 09:00:00||15160||15000||15160||15000|0
1587114300000|2020-04-17 09:05:00||15151||15000||15151||15000|125
1587114600000|2020-04-17 09:10:00||15172||15000||15189||15000|0
1587114900000|2020-04-17 09:15:00||15192||15000||15193||15000|250
1587115200000|2020-04-17 09:20:00||15194||15000||15194||15000|125
1587115500000|2020-04-17 09:25:00||15178||15000||15178||15000|0
1587115800000|2020-04-17 09:30:00||15166||15000||15171||15000|29
1587116100000|2020-04-17 09:35:00||15179||15000||15179||15000|0
1587116400000|2020-04-17 09:40:00|||||||||6
1587116700000|2020-04-17 09:45:00||15178||15000||15191||15000|222
1587117000000|2020-04-17 09:50:00||15184||15000||15185||15000|191
1587117300000|2020-04-17 09:55:00||15186||15000||15187||15000|32
1587117600000|2020-04-17 10:00:00||15197||15000||15197||15000|122
1587117900000|2020-04-17 10:05:00||15179||15000||15179||15000|0
1587118200000|2020-04-17 10:10:00||15180||15000||15183||15000|1
1587118500000|2020-04-17 10:15:00|15300|15176|15200|15000|15357|15177|15200|15000|1230
1587118800000|2020-04-17 10:20:00||15169||15000||15169||15000|332
1587119100000|2020-04-17 10:25:00||15174||15000||15174||15000|164
1587119400000|2020-04-17 10:30:00|15300|15170|15200|15000|15300|15170|15200|15000|160
1587119700000|2020-04-17 10:35:00||15174||15000||15176||15000|0
1587120000000|2020-04-17 10:40:00|15300|15174|15200|15000|15300|15181|15200|15000|370
1587120300000|2020-04-17 10:45:00||15002||15002||15002||15002|344
1587120600000|2020-04-17 10:50:00||15172||15002||15179||15002|69
1587120900000|2020-04-17 10:55:00||15188||15002||15189||15002|341
1587121200000|2020-04-17 11:00:00|15244|15061|15244|15100|15244|15211|15200|15061|1405
1587121500000|2020-04-17 11:05:00|15242|15101|15210|15200|15244|15200|15210|15100|0
1587121800000|2020-04-17 11:10:00|15244|15210|15244|15210|15244|15210|15244|15210|224
1587122100000|2020-04-17 11:15:00|15242|15200|15244|15211|15244|15211|15238|15200|1
1587122400000|2020-04-17 11:20:00||15212||15211||15212||15211|0
1587122700000|2020-04-17 11:25:00|15230|15210|15284|15250|15284|15250|15230|15210|421
1587123000000|2020-04-17 11:30:00|15270|15217|15270|15218|15270|15244|15270|15217|216
1587123300000|2020-04-17 11:35:00|15266|15235|15237|15210|15270|15238|15235|15210|316
1587123600000|2020-04-17 11:40:00|15232|15218|15210|15176|15237|15218|15200|15175|428
1587123900000|2020-04-17 11:45:00|15220|15175|15220|15195|15220|15200|15200|15175|637
1587124200000|2020-04-17 11:50:00|15219|15196|15219|15175|15219|15215|15215|15175|988
1587124500000|2020-04-17 11:55:00||15209||15186||15215||15175|41
1587124800000|2020-04-17 12:00:00|15214|15175|15210|15175|15220|15210|15204|15175|4174
1587125100000|2020-04-17 12:05:00|15205|15176|15189|15180|15210|15196|15189|15175|826
1587125400000|2020-04-17 12:10:00|15160|15182|15149|15120|15160|15182|15149|15120|3868
1587125700000|2020-04-17 12:15:00|15150|15121|15145|15120|15220|15121|15145|15120|563
1587126000000|2020-04-17 12:20:00|15130|15100|15130|15100|15130|15100|15129|15100|412
1587126300000|2020-04-17 12:25:00|15150|15110|15200|15131|15217|15170|15150|15110|2201
1587126600000|2020-04-17 12:30:00|15198|15132|15217|15151|15217|15151|15188|15132|287
1587126900000|2020-04-17 12:35:00|15209|15152|15220|15156|15220|15173|15209|15152|393
1587127200000|2020-04-17 12:40:00|15200|15178|15200|15166|15200|15178|15195|15156|173
1587127500000|2020-04-17 12:45:00|15195|15180|15200|15181|15200|15181|15195|15180|1388
1587127800000|2020-04-17 12:50:00|15195|15183|15190|15181|15200|15191|15190|15180|238
1587128100000|2020-04-17 12:55:00|15200||15200||15200||15200||611
1587128400000|2020-04-17 13:00:00|15209|15186|15209|15189|15220|15189|15207|15186|731
1587128700000|2020-04-17 13:05:00|15200|15188|15265|15220|15265|15224|15189|15182|2810
1587129000000|2020-04-17 13:10:00|15284|15182|15200|15165|15284|15232|15200|15165|1560
1587129300000|2020-04-17 13:15:00|15195|15173|15200|15165|15210|15190|15180|15165|1939
1587129600000|2020-04-17 13:20:00|15210|15187|15210|15165|15210|15200|15205|15165|1293
1587129900000|2020-04-17 13:25:00|15205|15202|15200|15102|15240|15202|15152|15102|1954
1587130200000|2020-04-17 13:30:00|15240|15129|15075|15064|15240|15199|15071|15063|223958
1587130500000|2020-04-17 13:35:00|15074|15065|15012|15008|15074|15070|14983|14976|199425
1587130800000|2020-04-17 13:40:00|15011|15007|15003|14998|15021|15015|14985|14979|137481
1587131100000|2020-04-17 13:45:00|15002|14999|15002|14999|15022|15019|14975|14970|97224
1587131400000|2020-04-17 13:50:00|15000|14998|14981|14976|15019|15014|14980|14976|71708
1587131700000|2020-04-17 13:55:00|14982|14979|15004|14998|15010|15008|14963|14958|109291
1587132000000|2020-04-17 14:00:00|15003|15000|14980|14978|15004|15000|14973|14970|88052
1587132300000|2020-04-17 14:05:00|14981|14979|15061|15056|15064|15060|14980|14976|88767
1587132600000|2020-04-17 14:10:00|15062|15057|15015|15011|15072|15069|14999|14991|91494
1587132900000|2020-04-17 14:15:00|15014|15009|14998|14995|15033|15028|14978|14976|76344
1587133200000|2020-04-17 14:20:00|14997|14992|15015|15012|15020|15018|14988|14986|64817
1587133500000|2020-04-17 14:25:00|15014|15013|15061|15058|15087|15084|15013|15012|67677
1587133800000|2020-04-17 14:30:00|15060|15059|15007|15004|15061|15059|15005|15002|75538
1587134100000|2020-04-17 14:35:00|15009|15005|15016|15014|15021|15019|14998|14995|100323
1587134400000|2020-04-17 14:40:00|15017|15013|15020|15017|15054|15051|15011|15008|74948
1587134700000|2020-04-17 14:45:00|15019|15016|15031|15030|15050|15047|15017|15015|71066
1587135000000|2020-04-17 14:50:00|15032|15031|15039|15035|15054|15052|15020|15017|79457
1587135300000|2020-04-17 14:55:00|15037|15036|15071|15068|15075|15074|15033|15030|53850
1587135600000|2020-04-17 15:00:00|15070|15067|15069|15067|15076|15075|15060|15058|39007
1587135900000|2020-04-17 15:05:00|15068|15064|15063|15060|15080|15078|15062|15060|47349
1587136200000|2020-04-17 15:10:00|15062|15058|15058|15057|15070|15068|15054|15051|50784
1587136500000|2020-04-17 15:15:00|15057|15056|15022|15020|15057|15056|14993|14990|67641
1587136800000|2020-04-17 15:20:00|15021|15019|15026|15024|15040|15038|15010|15007|50594
1587137100000|2020-04-17 15:25:00|15027|15025|15019|15016|15039|15037|15004|15002|53702
1587137400000|2020-04-17 15:30:00|15018|15015|15034|15033|15035|15033|14998|14996|86436
1587137700000|2020-04-17 15:35:00|15035|15034|15066|15064|15070|15069|15035|15034|60939
1587138000000|2020-04-17 15:40:00|15067|15065|15076|15072|15093|15092|15054|15050|53573
1587138300000|2020-04-17 15:45:00|15075|15074|15094|15092|15095|15094|15066|15064|45636
1587138600000|2020-04-17 15:50:00|15093|15091|15119|15117|15120|15119|15091|15090|96315
1587138900000|2020-04-17 15:55:00|15118|15118|15108|15104|15123|15122|15097|15095|84157
1587139200000|2020-04-17 16:00:00|15109|15106|15099|15097|15115|15113|15097|15096|94500
1587139500000|2020-04-17 16:05:00|15100|15098|15170|15168|15171|15169|15100|15098|99916
1587139800000|2020-04-17 16:10:00|15169|15169|15145|15143|15188|15187|15141|15140|92073
1587140100000|2020-04-17 16:15:00|15144|15144|15161|15159|15167|15165|15141|15140|111978
1587140400000|2020-04-17 16:20:00|15162|15160|15166|15164|15170|15168|15146|15144|57835
1587140700000|2020-04-17 16:25:00|15165|15163|15141|15139|15166|15164|15137|15135|41248
1587141000000|2020-04-17 16:30:00|15142|15140|15119|15116|15142|15141|15119|15116|40410
1587141300000|2020-04-17 16:35:00|15118|15117|15133|15129|15144|15141|15118|15116|40729
1587141600000|2020-04-17 16:40:00|15132|15130|15144|15142|15150|15149|15126|15123|65908
1587141900000|2020-04-17 16:45:00|15143|15141|15141|15139|15145|15143|15124|15120|53226
1587142200000|2020-04-17 16:50:00|15140|15140|15138|15135|15145|15143|15132|15129|62695
1587142500000|2020-04-17 16:55:00|15137|15136|15135|15133|15146|15142|15130|15126|36377
1587142800000|2020-04-17 17:00:00|15134|15132|15116|15114|15134|15132|15104|15101|40363
1587143100000|2020-04-17 17:05:00|15115|15115|15129|15127|15129|15128|15110|15109|66095
1587143400000|2020-04-17 17:10:00|15128|15128|15093|15091|15132|15130|15087|15084|89768
1587143700000|2020-04-17 17:15:00|15092|15090|15103|15102|15108|15104|15083|15082|61397
1587144000000|2020-04-17 17:20:00|15102|15101|15086|15084|15102|15101|15072|15071|37570
1587144300000|2020-04-17 17:25:00|15085|15085|15098|15096|15100|15100|15085|15085|61709
1587144600000|2020-04-17 17:30:00|15097|15097|15102|15099|15109|15108|15093|15090|47802
1587144900000|2020-04-17 17:35:00|15104|15101|15102|15099|15112|15109|15097|15095|48044
1587145200000|2020-04-17 17:40:00|15101|15098|15102|15100|15102|15101|15098|15096|37677
1587145500000|2020-04-17 17:45:00|15103|15101|15095|15094|15103|15102|15092|15090|52194
1587145800000|2020-04-17 17:50:00|15096|15095|15106|15103|15115|15111|15085|15083|64467
1587146100000|2020-04-17 17:55:00|15105|15104|15108|15105|15108|15106|15098|15097|62489
1587146400000|2020-04-17 18:00:00|15107|15103|15126|15124|15127|15125|15104|15102|44313
1587146700000|2020-04-17 18:05:00|15125|15123|15117|15116|15125|15124|15103|15101|41649
1587147000000|2020-04-17 18:10:00|15116|15115|15104|15102|15121|15119|15100|15098|67947
1587147300000|2020-04-17 18:15:00|15103|15103|15115|15114|15118|15117|15103|15102|73643
1587147600000|2020-04-17 18:20:00|15116|15113|15126|15124|15127|15126|15113|15110|44946
1587147900000|2020-04-17 18:25:00|15125|15125|15104|15102|15127|15126|15103|15100|45418
1587148200000|2020-04-17 18:30:00|15103|15100|15066|15065|15104|15100|15065|15064|89823
1587148500000|2020-04-17 18:35:00|15065|15064|15063|15061|15066|15064|15047|15044|79127
1587148800000|2020-04-17 18:40:00|15062|15062|15070|15069|15077|15074|15050|15047|49281
1587149100000|2020-04-17 18:45:00|15072|15070|15068|15066|15074|15072|15066|15063|46396
1587149400000|2020-04-17 18:50:00|15067|15067|15062|15060|15074|15072|15058|15057|60338
1587149700000|2020-04-17 18:55:00|15063|15061|15080|15078|15084|15083|15063|15061|71298
1587150000000|2020-04-17 19:00:00|15079|15077|15079|15077|15093|15091|15072|15070|48897
1587150300000|2020-04-17 19:05:00|15078|15076|15064|15062|15078|15076|15056|15055|44511
1587150600000|2020-04-17 19:10:00|15063|15063|15064|15063|15071|15068|15054|15052|75717
1587150900000|2020-04-17 19:15:00|15066|15062|15079|15077|15080|15078|15062|15061|44251
1587151200000|2020-04-17 19:20:00|15080|15078|15069|15068|15088|15086|15066|15064|74349
1587151500000|2020-04-17 19:25:00|15070|15069|15100|15098|15100|15099|15069|15068|62194
1587151800000|2020-04-17 19:30:00|15099|15099|15103|15101|15116|15113|15094|15093|78466
1587152100000|2020-04-17 19:35:00|15105|15102|15130|15128|15131|15130|15103|15102|64655
1587152400000|2020-04-17 19:40:00|15131|15129|15135|15133|15149|15147|15114|15113|107545
1587152700000|2020-04-17 19:45:00|15134|15132|15173|15169|15175|15174|15128|15127|132174
1587153000000|2020-04-17 19:50:00|15172|15181|15194|15192|15220|15217|15168|15165|411077
1587153300000|2020-04-17 19:55:00|15193|15193|15202|15190|15212|15209|15176|15175|446862
1587153600000|2020-04-17 20:00:00|15220|15100|15200|15100|15250|15101|15200|15100|74337
1587153900000|2020-04-17 20:05:00|||||||||138
1587154200000|2020-04-17 20:10:00|15121|15120|15205|15200|15205|15200|15121|15100|1052
1587154500000|2020-04-17 20:15:00||15125||15130||15130||15125|184
1587154800000|2020-04-17 20:20:00|15200|15142|15205|15200|15205|15200|15200|15130|537
1587155100000|2020-04-17 20:25:00|15145|15135|15220|15135|15220|15160|15145|15135|6660
1587155400000|2020-04-17 20:30:00|||||||||49909
1587155700000|2020-04-17 20:35:00|15205||15205||15205||15205||89
1587156000000|2020-04-17 20:40:00|15193||15205||15205||15193||298
1587156300000|2020-04-17 20:45:00||15166||15166||15166||15166|20
1587156600000|2020-04-17 20:50:00|15198|15171|15205|15172|15205|15172|15172|15170|255
1587156900000|2020-04-17 20:55:00||15170||15170||15170||15170|144
1587369600000|2020-04-20 08:00:00|16250|13936|15300|15036|16250|15036|15200|13936|163
1587369900000|2020-04-20 08:05:00|15270|14802|15300|15036|15300|15212|15270|14802|100
1587370200000|2020-04-20 08:10:00|15267|15213|15300|15036|15300|15213|15264|14915|0
1587370500000|2020-04-20 08:15:00||15209||15036||15209||14915|0
1587370800000|2020-04-20 08:20:00|15261|14915|15300|15036|15300|15206|15259|14915|0
1587371100000|2020-04-20 08:25:00|15257|14915|15300|15037|15300|15207|15254|14915|0
1587371400000|2020-04-20 08:30:00|15255|15036|15300|15037|15300|15204|15219|15036|0
1587371700000|2020-04-20 08:35:00|15224|15036|15300|15061|15300|15174|15222|15036|0
1587372000000|2020-04-20 08:40:00|15226|15175|15300|15061|15300|15175|15225|15060|0
1587372300000|2020-04-20 08:45:00|15234|15180|15300|15061|15300|15192|15227|15060|1
1587372600000|2020-04-20 08:50:00|15218|15060|15300|15061|15300|15178|15217|15060|0
1587372900000|2020-04-20 08:55:00|15223|15060|15300|15061|15300|15061|15223|15060|0
1587373200000|2020-04-20 09:00:00|15231|15060|15300|15061|15300|15186|15221|15060|0
1587373500000|2020-04-20 09:05:00|15238|15060|15300|15061|15300|15192|15235|15060|0
1587373800000|2020-04-20 09:10:00|15249|15060|15300|15071|15300|15201|15247|15060|0
1587374100000|2020-04-20 09:15:00|15243|15070|15300|15071|15300|15208|15243|15070|0
1587374400000|2020-04-20 09:20:00|15246|15070|15300|15120|15300|15208|15246|15070|55
1587374700000|2020-04-20 09:25:00|15262|15215|15300|15120|15300|15218|15261|15120|0
1587375000000|2020-04-20 09:30:00|15262|15213|15300|15120|15300|15213|15253|15120|0
1587375300000|2020-04-20 09:35:00|15255|15207|15300|15120|15300|15207|15249|15120|116
1587375600000|2020-04-20 09:40:00|15247|15201|15300|15120|15300|15201|15245|15120|0
1587375900000|2020-04-20 09:45:00|15246||15300||15300||15246||0
1587376200000|2020-04-20 09:50:00|15246|15205|15300|15120|15300|15205|15246|15120|0
1587376500000|2020-04-20 09:55:00|15220|15209|15300|15120|15300|15209|15217|15120|0
1587376800000|2020-04-20 10:00:00|15216|15150|15300|15150|15300|15180|15212|15150|0
1587377100000|2020-04-20 10:05:00|15211|15173|15300|15150|15300|15173|15202|15120|500
1587377400000|2020-04-20 10:10:00|15206|15167|15300|15120|15300|15167|15204|15120|200
1587377700000|2020-04-20 10:15:00|15203|15167|15300|15140|15300|15168|15200|15120|0
1587378000000|2020-04-20 10:20:00|15199|15161|15159|15120|15300|15161|15159|15120|666
1587378300000|2020-04-20 10:25:00|15140|15129|15158|15120|15159|15129|15140|15120|138
1587378600000|2020-04-20 10:30:00|15147||15158||15158||15147||0
1587378900000|2020-04-20 10:35:00|15152||15158||15158||15151||0
1587379200000|2020-04-20 10:40:00||15100||15100||15100||15100|0
1587379500000|2020-04-20 10:45:00||15104||15100||15104||15100|0
1587379800000|2020-04-20 10:50:00||15103||15100||15106||15100|0
1587380400000|2020-04-20 11:00:00|15125|15075|15102|15050|15143|15090|15090|15000|2414
1587380700000|2020-04-20 11:05:00|15107|15060|15100|15050|15124|15060|15091|15050|83
1587381000000|2020-04-20 11:10:00|15124|15056|15100|15072|15124|15079|15094|15050|100
1587381300000|2020-04-20 11:15:00|15095|15050|15100|15050|15100|15075|15066|15050|376
1587381600000|2020-04-20 11:20:00|15098|15060|15100|15060|15100|15065|15098|15060|0
1587381900000|2020-04-20 11:25:00||15064||15060||15064||15060|21
1587382200000|2020-04-20 11:30:00|||||||||62
1587382500000|2020-04-20 11:35:00||15062||15060||15081||15060|3
1587382800000|2020-04-20 11:40:00|||||||||33
1587383100000|2020-04-20 11:45:00|15092||15100||15100||15090||315
1587383400000|2020-04-20 11:50:00|15098|15050|15100|15050|15100|15050|15078|15050|260
1587383700000|2020-04-20 11:55:00|15088|15051|15100|15050|15100|15053|15058|15050|55
1587384000000|2020-04-20 12:00:00|15088|15052|15087|15000|15100|15052|15047|15000|1151
1587384300000|2020-04-20 12:05:00|15045|14970|15010|14993|15087|14993|15010|14970|1483
1587384600000|2020-04-20 12:10:00|15005|15000|15087|14993|15087|15001|15005|14993|1896
1587384900000|2020-04-20 12:15:00|15074|14985|15087|15000|15087|15000|14998|14985|1503
1587385200000|2020-04-20 12:20:00|15079|15010|15086|15010|15086|15025|15079|15010|123
1587385500000|2020-04-20 12:25:00|15070|15011|15051|15000|15087|15051|15040|15000|577
1587385800000|2020-04-20 12:30:00|15005|15014|15039|14991|15051|15015|15005|14991|1390
1587386100000|2020-04-20 12:35:00|15012|14995|15039|14990|15039|14995|15012|14985|195
1587386400000|2020-04-20 12:40:00||14985||15000||15005||14980|271
1587386700000|2020-04-20 12:45:00|15086|15001|15080|14981|15086|15001|15080|14975|109
1587387000000|2020-04-20 12:50:00|15075|14980|15050|14980|15080|14980|15050|14980|41
1587387300000|2020-04-20 12:55:00|15060|14986|15060|15020|15060|15020|15030|14986|261
1587387600000|2020-04-20 13:00:00|15044|15025|15080|15025|15080|15031|15044|15025|390
1587387900000|2020-04-20 13:05:00|15069|15000|15070|15032|15080|15032|15042|15000|1809
1587388200000|2020-04-20 13:10:00|15080|15010|15080|15020|15080|15050|15050|15010|1464
1587388500000|2020-04-20 13:15:00|15058||15080||15080||15058||185
1587388800000|2020-04-20 13:20:00|15066|15010|15060|15025|15080|15025|15034|15000|1709
1587389100000|2020-04-20 13:25:00|15080|15020|15077|15010|15080|15050|15030|15000|465
1587389400000|2020-04-20 13:30:00|15080|15011|15147|15138|15196|15188|15074|15010|328398
1587389700000|2020-04-20 13:35:00|15151|15143|15122|15118|15169|15161|15112|15104|53400
1587390000000|2020-04-20 13:40:00|15125|15119|15054|15048|15129|15125|15041|15039|97120
1587390300000|2020-04-20 13:45:00|15056|15053|15071|15067|15088|15083|15036|15031|91429
1587390600000|2020-04-20 13:50:00|15070|15066|15072|15069|15085|15080|15054|15051|89449
1587390900000|2020-04-20 13:55:00|15073|15070|15045|15042|15075|15073|15035|15031|100999
1587391200000|2020-04-20 14:00:00|15044|15043|15035|15032|15057|15056|15023|15021|108807
1587391500000|2020-04-20 14:05:00|15034|15030|15029|15027|15044|15040|15010|15008|63959
1587391800000|2020-04-20 14:10:00|15028|15026|15045|15041|15050|15049|15013|15011|82674
1587392100000|2020-04-20 14:15:00|15046|15039|15033|15030|15046|15043|15025|15023|38184
1587392400000|2020-04-20 14:20:00|15032|15029|15030|15027|15041|15039|15021|15020|40448
1587392700000|2020-04-20 14:25:00|15031|15026|15037|15032|15054|15052|15019|15017|44932
1587393000000|2020-04-20 14:30:00|15038|15034|15075|15072|15082|15077|15034|15031|58771
1587393300000|2020-04-20 14:35:00|15074|15073|15057|15055|15079|15075|15049|15047|48360
1587393600000|2020-04-20 14:40:00|15056|15054|15051|15049|15072|15068|15033|15031|51695
1587393900000|2020-04-20 14:45:00|15053|15050|15074|15073|15079|15076|15047|15046|60587
1587394200000|2020-04-20 14:50:00|15075|15074|15071|15070|15092|15087|15063|15060|51616
1587394500000|2020-04-20 14:55:00|15070|15068|15082|15079|15107|15103|15069|15068|61167
1587394800000|2020-04-20 15:00:00|15081|15080|15111|15109|15114|15111|15079|15078|59414
1587395100000|2020-04-20 15:05:00|15114|15108|15131|15128|15140|15136|15109|15107|32222
1587395400000|2020-04-20 15:10:00|15130|15129|15106|15104|15142|15141|15104|15101|38927
1587395700000|2020-04-20 15:15:00|15109|15105|15116|15112|15116|15113|15093|15090|59276
1587396000000|2020-04-20 15:20:00|15115|15113|15136|15133|15142|15141|15113|15109|37427
1587396300000|2020-04-20 15:25:00|15135|15132|15136|15133|15142|15141|15131|15130|47853
1587396600000|2020-04-20 15:30:00|15137|15134|15135|15132|15144|15142|15121|15116|42006
1587396900000|2020-04-20 15:35:00|15136|15133|15191|15188|15200|15199|15136|15133|67985
1587397200000|2020-04-20 15:40:00|15190|15187|15173|15172|15198|15195|15168|15166|47320
1587397500000|2020-04-20 15:45:00|15174|15170|15176|15174|15186|15183|15169|15166|26547
1587397800000|2020-04-20 15:50:00|15175|15175|15146|15142|15180|15178|15138|15135|36362
1587398100000|2020-04-20 15:55:00|15147|15143|15133|15130|15147|15145|15125|15123|31745
1587398400000|2020-04-20 16:00:00|15130|15129|15126|15124|15133|15131|15119|15116|34184
1587398700000|2020-04-20 16:05:00|15125|15122|15140|15138|15144|15141|15123|15120|21490
1587399000000|2020-04-20 16:10:00|15139|15135|15167|15165|15176|15175|15137|15135|62479
1587399300000|2020-04-20 16:15:00|15168|15166|15184|15182|15197|15195|15155|15153|44278
1587399600000|2020-04-20 16:20:00|15183|15183|15166|15164|15183|15183|15159|15155|34457
1587399900000|2020-04-20 16:25:00|15167|15165|15159|15155|15171|15169|15150|15147|33578
1587400200000|2020-04-20 16:30:00|15158|15156|15187|15185|15193|15190|15158|15155|42527
1587400500000|2020-04-20 16:35:00|15188|15186|15199|15197|15200|15199|15188|15186|47437
1587400800000|2020-04-20 16:40:00|15198|15198|15221|15219|15227|15226|15193|15190|93178
1587401100000|2020-04-20 16:45:00|15220|15217|15270|15266|15275|15274|15214|15212|71727
1587401400000|2020-04-20 16:50:00|15271|15267|15241|15239|15271|15270|15230|15228|49785
1587401700000|2020-04-20 16:55:00|15240|15237|15266|15264|15273|15269|15231|15227|60685
1587402000000|2020-04-20 17:00:00|15267|15265|15247|15245|15270|15268|15240|15235|55151
1587402300000|2020-04-20 17:05:00|15248|15246|15254|15251|15260|15258|15244|15242|43134
1587402600000|2020-04-20 17:10:00|15253|15252|15226|15224|15253|15252|15212|15209|30296
1587402900000|2020-04-20 17:15:00|15225|15225|15247|15245|15259|15255|15223|15220|32632
1587403200000|2020-04-20 17:20:00|15246|15243|15218|15215|15246|15244|15218|15215|28036
1587403500000|2020-04-20 17:25:00|15217|15214|15241|15239|15249|15245|15215|15213|31900
1587403800000|2020-04-20 17:30:00|15243|15240|15241|15237|15243|15240|15226|15224|23861
1587404100000|2020-04-20 17:35:00|15240|15238|15228|15226|15240|15239|15225|15222|30738
1587404400000|2020-04-20 17:40:00|15230|15227|15238|15236|15250|15249|15228|15224|30761
1587404700000|2020-04-20 17:45:00|15239|15237|15266|15265|15278|15276|15238|15236|69803
1587405000000|2020-04-20 17:50:00|15271|15268|15296|15295|15298|15297|15269|15268|79074
1587405300000|2020-04-20 17:55:00|15295|15294|15269|15266|15296|15295|15260|15256|68091
1587405600000|2020-04-20 18:00:00|15266|15264|15281|15276|15300|15299|15263|15261|52930
1587405900000|2020-04-20 18:05:00|15283|15277|15286|15283|15293|15291|15277|15274|46738
1587406200000|2020-04-20 18:10:00|15285|15284|15264|15263|15289|15286|15254|15251|56450
1587406500000|2020-04-20 18:15:00|15265|15262|15234|15231|15269|15268|15229|15224|59491
1587406800000|2020-04-20 18:20:00|15233|15232|15225|15223|15243|15239|15220|15217|31319
1587407100000|2020-04-20 18:25:00|15224|15222|15200|15196|15236|15232|15197|15195|54628
1587407400000|2020-04-20 18:30:00|15202|15199|15226|15223|15227|15224|15200|15198|104081
1587407700000|2020-04-20 18:35:00|15227|15222|15247|15243|15262|15260|15225|15222|145189
1587408000000|2020-04-20 18:40:00|15248|15247|15254|15251|15260|15256|15230|15228|151298
1587408300000|2020-04-20 18:45:00|15253|15249|15257|15254|15266|15263|15239|15236|118430
1587408600000|2020-04-20 18:50:00|15258|15255|15257|15256|15267|15265|15252|15250|161082
1587408900000|2020-04-20 18:55:00|15258|15257|15245|15243|15260|15259|15236|15235|378712
1587409200000|2020-04-20 19:00:00|15246|15244|15261|15259|15270|15269|15244|15241|134375
1587409500000|2020-04-20 19:05:00|15260|15260|15259|15257|15267|15266|15244|15240|286820
1587409800000|2020-04-20 19:10:00|15260|15258|15263|15260|15285|15281|15254|15251|89729
1587410100000|2020-04-20 19:15:00|15264|15259|15253|15252|15278|15276|15251|15250|85703
1587410400000|2020-04-20 19:20:00|15252|15250|15249|15245|15265|15263|15230|15229|239868
1587410700000|2020-04-20 19:25:00|15248|15242|15247|15245|15254|15252|15232|15230|263968
1587411000000|2020-04-20 19:30:00|15246|15246|15253|15251|15260|15258|15240|15240|107741
1587411300000|2020-04-20 19:35:00|15252|15250|15240|15238|15254|15252|15233|15230|350864
1587411600000|2020-04-20 19:40:00|15241|15239|15246|15243|15259|15257|15237|15236|284159
1587411900000|2020-04-20 19:45:00|15243|15241|15245|15243|15253|15252|15236|15233|230305
1587412200000|2020-04-20 19:50:00|15235|15244|15198|15197|15235|15244|15132|15129|513974
1587412500000|2020-04-20 19:55:00|15199|15196|15175|15167|15235|15231|15171|15165|466415
1587412800000|2020-04-20 20:00:00|15181|15162|15198|15125|15341|15179|15180|15121|334628
1587413100000|2020-04-20 20:05:00|15240|15121|15240|15121|15240|15121|15240|15121|37
1587413400000|2020-04-20 20:10:00|15141||15179||15240||15141||18492
1587413700000|2020-04-20 20:15:00|15167|15122|15240|15121|15240|15125|15167|15121|826
1587414000000|2020-04-20 20:20:00|||||||||32
1587414300000|2020-04-20 20:25:00||15123||15123||15123||15123|38
1587414600000|2020-04-20 20:30:00|||||||||45
1587414900000|2020-04-20 20:35:00|15197|15197|15197|15123|15197|15197|15197|15123|431346
1587415200000|2020-04-20 20:40:00||15125||15126||15126||15123|152
1587415500000|2020-04-20 20:45:00|15240|15125|15199|15124|15240|15125|15199|15124|7
1587415800000|2020-04-20 20:50:00|||||||||53
1587416100000|2020-04-20 20:55:00|||||||||1
1587416400000|2020-04-20 21:00:00|||||||||1
1587416700000|2020-04-20 21:05:00|||||||||2
1587417000000|2020-04-20 21:10:00||15126||15126||15126||15125|104
1587417300000|2020-04-20 21:15:00||15125||15125||15125||15125|24
1587417600000|2020-04-20 21:20:00|||||||||24
1587417900000|2020-04-20 21:25:00|||||||||11
1587418200000|2020-04-20 21:30:00|||||||||76
1587418500000|2020-04-20 21:35:00|||||||||30
1587418800000|2020-04-20 21:40:00|||||||||12
1587419100000|2020-04-20 21:45:00|||||||||50
1587419400000|2020-04-20 21:50:00||15126||15126||15126||15126|8
1587419700000|2020-04-20 21:55:00|||||||||52
1587420600000|2020-04-20 22:10:00||15125||15125||15125||15125|199
1587420900000|2020-04-20 22:15:00|||||||||169
1587421200000|2020-04-20 22:20:00|||||||||42
1587421500000|2020-04-20 22:25:00|15190|15150|15199|15160|15199|15160|15190|15125|0
1587421800000|2020-04-20 22:30:00|15185|15125|15245|15125|15245|15175|15185|15125|207
1587422100000|2020-04-20 22:35:00|15225|15124|15245|15124|15245|15124|15205|15124|800
1587422400000|2020-04-20 22:40:00|15240|15170|15240|15124|15240|15170|15170|15124|259
1587423000000|2020-04-20 22:50:00|15245|15125|15245|15125|15245|15125|15245|15125|8
1587423300000|2020-04-20 22:55:00||15124||15125||15125||15124|208
1587423600000|2020-04-20 23:00:00|15227|15132|15245|15125|15245|15132|15227|15125|356
1587424800000|2020-04-20 23:20:00||15146||15125||15146||15125|300
1587425400000|2020-04-20 23:30:00||15130||15125||15140||15125|0
1587425700000|2020-04-20 23:35:00|15250||15250||15250||15250||0
1587426000000|2020-04-20 23:40:00|||||||||4
1587426300000|2020-04-20 23:45:00|15248|15132|15248|15132|15248|15150|15248|15132|0
1587426600000|2020-04-20 23:50:00|15250|15125|15250|15125|15250|15125|15250|15125|72
1587426900000|2020-04-20 23:55:00||15132||15125||15173||15125|139
1587456000000|2020-04-21 08:00:00|15250|14869|15300|14869|15300|15061|15110|14869|2
1587456300000|2020-04-21 08:05:00|15250|15066|15250|15000|15300|15067|15109|14869|0
1587456600000|2020-04-21 08:10:00|15300|15066|15300|15000|15300|15079|15140|15000|0
1587456900000|2020-04-21 08:15:00|15135|15076|15300|15000|15300|15078|15135|15000|0
1587457200000|2020-04-21 08:20:00|15250|15079|15250|15000|15300|15084|15138|15000|0
1587457500000|2020-04-21 08:25:00|15142|15083|15300|15001|15300|15084|15126|15000|0
1587457800000|2020-04-21 08:30:00|15250|15000|15300|15001|15300|15083|15250|15000|0
1587458100000|2020-04-21 08:35:00|15250|15000|15300|15001|15300|15074|15116|15000|0
1587458400000|2020-04-21 08:40:00|15129|15000|15300|15001|15300|15078|15129|15000|140
1587458700000|2020-04-21 08:45:00|15250|15000|15250|15001|15300|15098|15142|15000|0
1587459000000|2020-04-21 08:50:00|15300|15000|15300|15001|15300|15091|15139|15000|0
1587459300000|2020-04-21 08:55:00|15250|15089|15300|15000|15300|15097|15147|15000|0
1587459600000|2020-04-21 09:00:00|15250|15001|15250|15001|15300|15102|15153|15000|0
1587459900000|2020-04-21 09:05:00|15152|15000|15250|15000|15300|15103|15152|15000|0
1587460200000|2020-04-21 09:10:00|15300|15001|15250|15000|15300|15103|15151|15000|0
1587460500000|2020-04-21 09:15:00|15300|15101|15250|15000|15300|15103|15122|15000|4
1587460800000|2020-04-21 09:20:00|15123|15002|15250|15010|15300|15067|15118|15000|0
1587461100000|2020-04-21 09:25:00|15300|15064|15250|15015|15300|15065|15102|15000|0
1587461400000|2020-04-21 09:30:00|15300|15060|15300|15020|15300|15067|15110|15000|0
1587461700000|2020-04-21 09:35:00|15250|15071|15182|15024|15300|15071|15109|15000|0
1587462000000|2020-04-21 09:40:00|15106|15025|15167|15026|15250|15026|15103|15025|0
1587462300000|2020-04-21 09:45:00|15107|15062|15167|15027|15167|15064|15104|15025|3
1587462600000|2020-04-21 09:50:00|15108|15064|15167|15027|15167|15064|15093|15027|68
1587462900000|2020-04-21 09:55:00|15093|15041|15167|15028|15167|15041|15028|15018|206
1587463200000|2020-04-21 10:00:00|15076|15037|15167|15028|15167|15037|15076|15028|0
1587463500000|2020-04-21 10:05:00|15086|15033|15167|15028|15167|15033|15086|15028|0
1587463800000|2020-04-21 10:10:00|15083||15167||15167||15078||3
1587464100000|2020-04-21 10:15:00|15066|15031|15167|15025|15167|15031|15057|15025|120
1587464400000|2020-04-21 10:20:00|15059||15166||15167||15059||77
1587464700000|2020-04-21 10:25:00|15073|15017|15166|15000|15166|15017|15030|15000|50
1587465000000|2020-04-21 10:30:00|15029|15001|15166|15010|15166|15015|15029|15000|0
1587465300000|2020-04-21 10:35:00|15055|15000|15166|15013|15166|15015|15054|15000|0
1587465600000|2020-04-21 10:40:00|15060|15000|15166|15020|15166|15021|15059|15000|0
1587465900000|2020-04-21 10:45:00|15073|15000|15166|15022|15166|15023|15067|15000|42
1587466200000|2020-04-21 10:50:00|15065|15000|15166|15016|15166|15023|15064|15000|34
1587466500000|2020-04-21 10:55:00|15061|15000|15099|15014|15166|15017|15057|15000|4
1587466800000|2020-04-21 11:00:00|15025|15015|15090|15000|15099|15016|15020|15000|960
1587467100000|2020-04-21 11:05:00|15009|15001|15056|15000|15090|15001|15009|15000|420
1587467400000|2020-04-21 11:10:00|15032|15005|15020|15000|15056|15005|15020|15000|220
1587467700000|2020-04-21 11:15:00|15056|15006|15056|15006|15056|15006|15010|15006|1059
1587468000000|2020-04-21 11:20:00||15015||15015||15015||15015|0
1587468300000|2020-04-21 11:25:00|15051|15006|15056|15006|15056|15006|15015|15006|732
1587468600000|2020-04-21 11:30:00|15037||15056||15056||15037||0
1587468900000|2020-04-21 11:35:00|15032|15005|15010|15000|15056|15005|15006|15000|1179
1587469200000|2020-04-21 11:40:00|15008|14970|15000|14975|15056|14975|14963|14925|6958
1587469500000|2020-04-21 11:45:00|14975|14959|15000|14940|15000|14959|14950|14925|786
1587469800000|2020-04-21 11:50:00|14986|14960|15000|14972|15000|14972|14986|14960|116
1587470100000|2020-04-21 11:55:00||14985||14985||14985||14985|229
1587470400000|2020-04-21 12:00:00|14985|14972|15056|14965|15056|14985|14985|14965|3792
1587470700000|2020-04-21 12:05:00|15033||15056||15056||15033||121
1587471000000|2020-04-21 12:10:00|14975|14962|14975|14961|14975|14962|14966|14961|6114
1587471300000|2020-04-21 12:15:00|14970|14963|15056|14968|15056|14969|14970|14961|1292
1587471600000|2020-04-21 12:20:00|15000|14961|15000|14965|15056|14965|14993|14961|3232
1587471900000|2020-04-21 12:25:00||14961||14965||14965||14961|49
1587472200000|2020-04-21 12:30:00||14970||14970||14970||14970|82
1587472500000|2020-04-21 12:35:00|14992|14972|15000|14970|15000|14980|14971|14970|977
1587472800000|2020-04-21 12:40:00|14971|14965|15000|14965|15000|14975|14970|14961|1212
1587473100000|2020-04-21 12:45:00|14975|14961|15000|14950|15000|14971|14965|14950|916
1587473400000|2020-04-21 12:50:00|14999|14954|14997|14962|15000|14976|14997|14950|620
1587473700000|2020-04-21 12:55:00|15000|14950|14970|14905|15000|14950|14925|14905|1891
1587474000000|2020-04-21 13:00:00|14969|14931|14970|14916|14970|14935|14928|14905|1518
1587474300000|2020-04-21 13:05:00|14955|14940|14970|14950|14970|14950|14955|14940|616
1587474600000|2020-04-21 13:10:00|14968|14954|15000|14955|15000|14971|14968|14942|2906
1587474900000|2020-04-21 13:15:00|15050|14965|14999|14955|15050|15000|14999|14955|1440
1587475200000|2020-04-21 13:20:00|14991|14956|14995|14932|15050|15001|14972|14931|942
1587475500000|2020-04-21 13:25:00|14990|14940|15050|14932|15050|14951|14990|14932|138
1587475800000|2020-04-21 13:30:00|15020|14951|14939|14932|15050|15015|14934|14921|122070
1587476100000|2020-04-21 13:35:00|14938|14930|14870|14866|14939|14934|14869|14865|105268
1587476400000|2020-04-21 13:40:00|14871|14867|14876|14873|14903|14898|14858|14855|98216
1587476700000|2020-04-21 13:45:00|14879|14874|14925|14919|14982|14975|14866|14863|113027
1587477000000|2020-04-21 13:50:00|14924|14920|14944|14938|14946|14944|14889|14883|76993
1587477300000|2020-04-21 13:55:00|14943|14937|14973|14969|15013|15010|14930|14924|87275
1587477600000|2020-04-21 14:00:00|14968|14964|15006|15002|15007|15004|14926|14923|75641
1587477900000|2020-04-21 14:05:00|15005|15005|14964|14960|15006|15005|14959|14955|69379
1587478200000|2020-04-21 14:10:00|14963|14959|14997|14995|15008|15004|14963|14959|91815
1587478500000|2020-04-21 14:15:00|14996|14994|14991|14989|15002|15000|14975|14975|93187
1587478800000|2020-04-21 14:20:00|14990|14990|15045|15041|15045|15044|14990|14988|72562
1587479100000|2020-04-21 14:25:00|15044|15040|15078|15075|15078|15077|15034|15033|84838
1587479400000|2020-04-21 14:30:00|15077|15074|15088|15085|15095|15092|15071|15068|81429
1587479700000|2020-04-21 14:35:00|15089|15086|15116|15114|15121|15118|15086|15085|101017
1587480000000|2020-04-21 14:40:00|15117|15115|15163|15161|15164|15163|15105|15104|79379
1587480300000|2020-04-21 14:45:00|15164|15160|15116|15112|15166|15163|15108|15105|74629
1587480600000|2020-04-21 14:50:00|15115|15110|15088|15085|15126|15124|15084|15081|99047
1587480900000|2020-04-21 14:55:00|15089|15086|15099|15097|15125|15122|15087|15083|88946
1587481200000|2020-04-21 15:00:00|15098|15096|15031|15028|15108|15105|15026|15022|100241
1587481500000|2020-04-21 15:05:00|15034|15029|15046|15044|15053|15049|15010|15007|81616
1587481800000|2020-04-21 15:10:00|15045|15041|15022|15020|15051|15047|15013|15010|72814
1587482100000|2020-04-21 15:15:00|15021|15019|15036|15032|15040|15033|15006|15003|69062
1587482400000|2020-04-21 15:20:00|15037|15033|14982|14979|15047|15045|14981|14979|64493
1587482700000|2020-04-21 15:25:00|14984|14980|14957|14952|14986|14981|14939|14936|92742
1587483000000|2020-04-21 15:30:00|14954|14951|14968|14966|14999|14997|14951|14950|69679
1587483300000|2020-04-21 15:35:00|14967|14967|14955|14952|14970|14968|14924|14922|69475
1587483600000|2020-04-21 15:40:00|14954|14953|14950|14947|14963|14959|14937|14934|50860
1587483900000|2020-04-21 15:45:00|14952|14948|14962|14959|14971|14968|14946|14943|42181
1587484200000|2020-04-21 15:50:00|14961|14957|14973|14970|14977|14974|14948|14946|38957
1587484500000|2020-04-21 15:55:00|14972|14969|14977|14975|14980|14978|14953|14949|75451
1587484800000|2020-04-21 16:00:00|14980|14976|14963|14959|14989|14986|14956|14953|83279
1587485100000|2020-04-21 16:05:00|14964|14960|14944|14940|14973|14969|14930|14927|34249
1587485400000|2020-04-21 16:10:00|14947|14941|14941|14938|14954|14951|14936|14933|25571
1587485700000|2020-04-21 16:15:00|14940|14936|14928|14926|14947|14944|14923|14920|31690
1587486000000|2020-04-21 16:20:00|14929|14927|14907|14906|14939|14936|14904|14903|29188
1587486300000|2020-04-21 16:25:00|14909|14905|14911|14910|14919|14917|14907|14903|36039
1587486600000|2020-04-21 16:30:00|14912|14909|14910|14907|14915|14914|14896|14894|67509
1587486900000|2020-04-21 16:35:00|14912|14908|14913|14912|14914|14913|14897|14896|100014
1587487200000|2020-04-21 16:40:00|14912|14911|14914|14911|14920|14919|14903|14902|58717
1587487500000|2020-04-21 16:45:00|14915|14912|14950|14948|14950|14948|14911|14910|59248
1587487800000|2020-04-21 16:50:00|14949|14946|14988|14985|14993|14988|14948|14946|95312
1587488100000|2020-04-21 16:55:00|14990|14986|15019|15017|15022|15018|14988|14986|64089
1587488400000|2020-04-21 17:00:00|15018|15016|15036|15034|15042|15040|15011|15009|54415
1587488700000|2020-04-21 17:05:00|15035|15032|15026|15024|15045|15042|15017|15016|50707
1587489000000|2020-04-21 17:10:00|15028|15025|15021|15019|15046|15043|15018|15014|33548
1587489300000|2020-04-21 17:15:00|15024|15020|15028|15025|15042|15040|15019|15015|39937
1587489600000|2020-04-21 17:20:00|15029|15026|15033|15033|15041|15039|15025|15023|73130
1587489900000|2020-04-21 17:25:00|15034|15032|15015|15013|15038|15035|15004|15002|54370
1587490200000|2020-04-21 17:30:00|15016|15014|15018|15016|15023|15020|14999|14997|46892
1587490500000|2020-04-21 17:35:00|15017|15014|15039|15036|15045|15043|15003|15000|35041
1587490800000|2020-04-21 17:40:00|15038|15034|15029|15024|15038|15034|15015|15011|44937
1587491100000|2020-04-21 17:45:00|15031|15026|14995|14991|15032|15029|14990|14986|36820
1587491400000|2020-04-21 17:50:00|14996|14992|15004|15001|15018|15015|14995|14991|31950
1587491700000|2020-04-21 17:55:00|15003|15002|14995|14993|15011|15009|14983|14980|33415
1587492000000|2020-04-21 18:00:00|14996|14994|15000|14999|15008|15005|14983|14979|46144
1587492300000|2020-04-21 18:05:00|14999|14998|15009|15007|15023|15018|14990|14988|43978
1587492600000|2020-04-21 18:10:00|15008|15006|15019|15015|15025|15021|14999|14997|43616
1587492900000|2020-04-21 18:15:00|15018|15013|14993|14991|15027|15026|14989|14988|45726
1587493200000|2020-04-21 18:20:00|14992|14992|15048|15044|15053|15050|14977|14975|93996
1587493500000|2020-04-21 18:25:00|15049|15045|15043|15041|15071|15068|15040|15036|79743
1587493800000|2020-04-21 18:30:00|15046|15042|15026|15023|15050|15047|15024|15022|67427
1587494100000|2020-04-21 18:35:00|15025|15022|15017|15015|15041|15039|15003|15001|89005
1587494400000|2020-04-21 18:40:00|15018|15016|14999|14998|15018|15017|14998|14996|100428
1587494700000|2020-04-21 18:45:00|14998|14997|15017|15014|15030|15028|14998|14996|64951
1587495000000|2020-04-21 18:50:00|15014|15012|15059|15056|15060|15056|15003|15000|66066
1587495300000|2020-04-21 18:55:00|15058|15055|15060|15059|15062|15060|15031|15028|87569
1587495600000|2020-04-21 19:00:00|15061|15060|15071|15069|15080|15077|15052|15049|109378
1587495900000|2020-04-21 19:05:00|15072|15070|15021|15019|15076|15073|15001|15000|92072
1587496200000|2020-04-21 19:10:00|15020|15017|15045|15042|15054|15050|15018|15014|85575
1587496500000|2020-04-21 19:15:00|15047|15043|15093|15091|15095|15093|15041|15039|71475
1587496800000|2020-04-21 19:20:00|15092|15090|15093|15091|15110|15106|15086|15083|78816
1587497100000|2020-04-21 19:25:00|15094|15092|15092|15090|15115|15113|15081|15080|76698
1587497400000|2020-04-21 19:30:00|15093|15091|15089|15087|15105|15103|15065|15062|96800
1587497700000|2020-04-21 19:35:00|15090|15086|15110|15109|15144|15142|15083|15082|109148
1587498000000|2020-04-21 19:40:00|15111|15110|15082|15080|15112|15111|15075|15072|83158
1587498300000|2020-04-21 19:45:00|15084|15081|15020|15016|15089|15087|15018|15016|117658
1587498600000|2020-04-21 19:50:00|15018|15015|14946|14944|15018|15015|14939|14937|256238
1587498900000|2020-04-21 19:55:00|14945|14943|14982|14962|15008|15005|14941|14940|398487
1587499200000|2020-04-21 20:00:00|14981|14968|15104|14950|15104|15036|14981|14860|75297
1587499500000|2020-04-21 20:05:00|15100|14975|15100|14975|15100|14975|15100|14975|58
1587499800000|2020-04-21 20:10:00|15104|15000|15104|15000|15104|15000|15104|15000|4530
1587500100000|2020-04-21 20:15:00|15100||15099||15100||15099||37
1587500400000|2020-04-21 20:20:00|15050|14975|15039|14975|15050|14975|15030|14975|16015
1587500700000|2020-04-21 20:25:00|15091||14988||15091||14988||84
1587501000000|2020-04-21 20:30:00|15091|14950|15091|14950|15091|14950|15077|14950|213
1587501300000|2020-04-21 20:35:00|15034||14997||15034||14997||60
1587501600000|2020-04-21 20:40:00|14999||14995||14999||14995||229
1587501900000|2020-04-21 20:45:00|14999|14953|14999|14953|14999|14953|14999|14953|54
1587502200000|2020-04-21 20:50:00|14990|14955|14999|14954|14999|14955|14990|14954|75
1587502500000|2020-04-21 20:55:00|14968|14953|14980|14953|14999|14953|14968|14953|118
1587502800000|2020-04-21 21:00:00|14999||14999||14999||14999||14
1587503100000|2020-04-21 21:05:00|14985||15089||15089||14985||136
1587503400000|2020-04-21 21:10:00|15053|14968|15053|14968|15053|14968|15053|14968|36
1587503700000|2020-04-21 21:15:00||14980||14980||14980||14980|25
1587504000000|2020-04-21 21:20:00|||||||||3
1587504300000|2020-04-21 21:25:00|||||||||8
1587504600000|2020-04-21 21:30:00|15047||15053||15053||15047||104
1587504900000|2020-04-21 21:35:00|15046||15053||15053||15041||5
1587505200000|2020-04-21 21:40:00|15045|14985|15053|14980|15053|14985|15000|14980|108
1587505500000|2020-04-21 21:45:00||14990||14990||14990||14990|14
1587505800000|2020-04-21 21:50:00|15038||15053||15053||15038||1
1587506100000|2020-04-21 21:55:00|15025||15019||15025||15019||73
1587506400000|2020-04-21 22:00:00|15018|14980|14998|14968|15025|14980|14980|14953|2001
1587506700000|2020-04-21 22:05:00|15000|14974|15000|14974|15000|14974|15000|14974|646
1587507000000|2020-04-21 22:10:00|||||||||768
1587507300000|2020-04-21 22:15:00|15025||15025||15025||15019||79
1587507600000|2020-04-21 22:20:00|15000||15025||15025||15000||366
1587507900000|2020-04-21 22:25:00|15000||15025||15025||15000||41
1587509100000|2020-04-21 22:45:00||14977||14975||14977||14975|1420
1587509400000|2020-04-21 22:50:00|14980|14980|15025|14975|15025|14980|14980|14975|262
1587509700000|2020-04-21 22:55:00|15000||15000||15000||15000||0
1587510300000|2020-04-21 23:05:00||14953||14953||14953||14953|6
1587510600000|2020-04-21 23:10:00|||||||||74
1587511200000|2020-04-21 23:20:00|||||||||7
1587511800000|2020-04-21 23:30:00|||||||||10
1587512100000|2020-04-21 23:35:00||14976||14976||14976||14976|120
1587512400000|2020-04-21 23:40:00||14978||14978||14978||14978|25
1587512700000|2020-04-21 23:45:00|15025|14980|15025|14980|15025|14980|15025|14980|2
1587513000000|2020-04-21 23:50:00|15000||15000||15000||15000||11
1587513300000|2020-04-21 23:55:00||14990||14995||14995||14980|64
1587542400000|2020-04-22 08:00:00|15250|15011|15300|14841|15300|15036|15250|14841|0
1587542700000|2020-04-22 08:05:00|15122|15049|15090|14842|15300|15054|15090|14841|0
1587543000000|2020-04-22 08:10:00||14841||14842||15052||14841|0
1587543300000|2020-04-22 08:15:00|15080|14841|15090|14842|15090|15052|15080|14841|0
1587543600000|2020-04-22 08:20:00||14841||14842||15045||14841|0
1587543900000|2020-04-22 08:25:00||14841||14842||15053||14841|0
1587544200000|2020-04-22 08:30:00||14841||14842||15050||14841|0
1587544500000|2020-04-22 08:35:00||14841||15011||15058||14841|0
1587544800000|2020-04-22 08:40:00||15056||14842||15056||14841|50
1587545400000|2020-04-22 08:50:00||14841||14841||14841||14841|0
1587545700000|2020-04-22 08:55:00|15106|15076|15200|14841|15300|15076|15106|14841|348
1587546000000|2020-04-22 09:00:00|15140|15089|15200|14841|15200|15096|15139|14841|1
1587546300000|2020-04-22 09:05:00|15140|15084|15200|14841|15200|15088|15139|14841|0
1587546600000|2020-04-22 09:10:00||15088||14775||15095||14775|0
1587546900000|2020-04-22 09:15:00|15140|15094|15200|14775|15200|15094|15138|14775|0
1587547200000|2020-04-22 09:20:00|15150|14990|15200|14980|15200|15101|15150|14775|0
1587547500000|2020-04-22 09:25:00||15096||14980||15096||14980|0
1587547800000|2020-04-22 09:30:00|15129|15086|15200|14980|15200|15086|15129|14980|0
1587548100000|2020-04-22 09:35:00|15131|15066|15200|14980|15200|15066|15130|14980|0
1587548400000|2020-04-22 09:40:00|15250|15079|15147|14980|15250|15079|15130|14980|0
1587548700000|2020-04-22 09:45:00|15129|15078|15147|14980|15147|15078|15128|14980|0
1587549000000|2020-04-22 09:50:00||15091||14980||15094||14980|0
1587549300000|2020-04-22 09:55:00|15140|15087|15147|14980|15147|15098|15138|14980|0
1587549600000|2020-04-22 10:00:00|15300|15101|15299|14980|15300|15203|15203|14980|1729
1587549900000|2020-04-22 10:05:00|15229|15139|15299|15266|15299|15266|15229|15139|501
1587550200000|2020-04-22 10:10:00||15267||15202||15267||15160|400
1587550500000|2020-04-22 10:15:00||15251||15228||15251||15202|0
1587550800000|2020-04-22 10:20:00||15202||15228||15248||15202|0
1587551100000|2020-04-22 10:25:00||15248||15202||15249||15202|12
1587551400000|2020-04-22 10:30:00|15275|15228|15275|15202|15275|15234|15275|15202|0
1587551700000|2020-04-22 10:35:00||15228||15202||15228||15202|138
1587552000000|2020-04-22 10:40:00||15211||15207||15211||15202|354
1587552300000|2020-04-22 10:45:00||15235||15207||15235||15207|0
1587552900000|2020-04-22 10:55:00||15227||15207||15236||15207|0
1587553200000|2020-04-22 11:00:00|15274|15270|15275|15236|15275|15270|15230|15207|1277
1587553500000|2020-04-22 11:05:00|15247|15207|15255|15207|15275|15236|15235|15207|161
1587553800000|2020-04-22 11:10:00|15235|15212|15269|15207|15275|15224|15235|15207|113
1587554100000|2020-04-22 11:15:00|15267|15232|15269|15207|15275|15232|15267|15207|5
1587554400000|2020-04-22 11:20:00||15228||15207||15228||15207|0
1587554700000|2020-04-22 11:25:00|15274|15231|15274|15231|15274|15231|15274|15231|0
1587555000000|2020-04-22 11:30:00|15246||15275||15275||15246||550
1587555300000|2020-04-22 11:35:00|15269|15207|15275|15226|15275|15226|15269|15207|24
1587555600000|2020-04-22 11:40:00|15255||15255||15255||15233||370
1587555900000|2020-04-22 11:45:00||15232||15233||15233||15232|263
1587556200000|2020-04-22 11:50:00|15250|15232|15255|15200|15255|15234|15232|15200|1473
1587556500000|2020-04-22 11:55:00||15222||15200||15222||15200|467
1587556800000|2020-04-22 12:00:00|15246|15150|15230|15175|15255|15176|15200|15125|3538
1587557100000|2020-04-22 12:05:00|15215|15180|15230|15125|15230|15181|15180|15125|579
1587557400000|2020-04-22 12:10:00|15218|15130|15198|15160|15230|15160|15180|15130|241
1587557700000|2020-04-22 12:15:00|15199|15188|15198|15160|15199|15188|15198|15155|298
1587558000000|2020-04-22 12:20:00|15199|15168|15198|15160|15199|15190|15180|15160|767
1587558300000|2020-04-22 12:25:00|15199|15196|15225|15196|15230|15196|15199|15196|299
1587558600000|2020-04-22 12:30:00|15230|15200|15224|15196|15230|15200|15219|15196|485
1587558900000|2020-04-22 12:35:00||15200||15200||15200||15200|100
1587559200000|2020-04-22 12:40:00|15245|15210|15245|15225|15245|15225|15245|15210|1174
1587559500000|2020-04-22 12:45:00|15250|15245|15255|15245|15255|15246|15250|15245|368
1587559800000|2020-04-22 12:50:00|15250|15246|15273|15260|15280|15260|15250|15245|813
1587560100000|2020-04-22 12:55:00|15283|15245|15283|15250|15283|15263|15283|15245|531
1587560400000|2020-04-22 13:00:00|15299|15253|15299|15250|15299|15257|15299|15250|238
1587560700000|2020-04-22 13:05:00|15270|15260|15270|15260|15270|15260|15270|15260|55
1587561000000|2020-04-22 13:10:00|15277|15225|15248|15233|15277|15237|15230|15224|1840
1587561300000|2020-04-22 13:15:00|15250|15225|15248|15245|15250|15245|15247|15225|3004
1587561600000|2020-04-22 13:20:00|15246|15225|15230|15198|15250|15234|15210|15196|7857
1587561900000|2020-04-22 13:25:00|15248|15203|15277|15190|15277|15253|15219|15190|12609
1587562200000|2020-04-22 13:30:00|15276|15206|15236|15227|15283|15273|15178|15167|98550
1587562500000|2020-04-22 13:35:00|15234|15224|15365|15362|15371|15370|15206|15202|320469
1587562800000|2020-04-22 13:40:00|15364|15361|15353|15347|15398|15395|15334|15327|230489
1587563100000|2020-04-22 13:45:00|15354|15348|15319|15313|15369|15364|15291|15288|131521
1587563400000|2020-04-22 13:50:00|15318|15312|15315|15312|15320|15318|15290|15286|76624
1587563700000|2020-04-22 13:55:00|15316|15311|15355|15352|15358|15354|15310|15309|130036
1587564000000|2020-04-22 14:00:00|15354|15350|15305|15302|15359|15356|15304|15300|89187
1587564300000|2020-04-22 14:05:00|15306|15305|15348|15344|15352|15351|15296|15294|78661
1587564600000|2020-04-22 14:10:00|15347|15345|15338|15334|15375|15373|15328|15326|113372
1587564900000|2020-04-22 14:15:00|15337|15335|15344|15341|15348|15344|15317|15313|40153
1587565200000|2020-04-22 14:20:00|15343|15342|15339|15335|15360|15357|15333|15329|60737
1587565500000|2020-04-22 14:25:00|15338|15333|15311|15308|15344|15340|15308|15306|44240
1587565800000|2020-04-22 14:30:00|15312|15309|15296|15294|15331|15328|15287|15285|57525
1587566100000|2020-04-22 14:35:00|15295|15292|15319|15318|15323|15320|15286|15285|73649
1587566400000|2020-04-22 14:40:00|15318|15317|15340|15337|15347|15344|15311|15308|73707
1587566700000|2020-04-22 14:45:00|15341|15338|15337|15335|15342|15340|15307|15306|102892
1587567000000|2020-04-22 14:50:00|15336|15334|15359|15356|15366|15363|15326|15322|65199
1587567300000|2020-04-22 14:55:00|15358|15355|15393|15391|15397|15396|15354|15351|81183
1587567600000|2020-04-22 15:00:00|15394|15392|15435|15433|15437|15436|15392|15390|222159
1587567900000|2020-04-22 15:05:00|15434|15434|15440|15437|15448|15447|15430|15428|121371
1587568200000|2020-04-22 15:10:00|15441|15438|15475|15471|15480|15479|15436|15435|230416
1587568500000|2020-04-22 15:15:00|15477|15473|15480|15479|15500|15499|15473|15469|188768
1587568800000|2020-04-22 15:20:00|15479|15478|15452|15450|15489|15487|15437|15435|83951
1587569100000|2020-04-22 15:25:00|15451|15448|15447|15444|15479|15476|15428|15425|71385
1587569400000|2020-04-22 15:30:00|15448|15445|15473|15470|15484|15482|15444|15442|47839
1587569700000|2020-04-22 15:35:00|15472|15472|15433|15430|15479|15476|15431|15428|59022
1587570000000|2020-04-22 15:40:00|15432|15431|15461|15458|15469|15465|15427|15423|63879
1587570300000|2020-04-22 15:45:00|15462|15459|15460|15458|15469|15466|15455|15452|34967
1587570600000|2020-04-22 15:50:00|15459|15459|15461|15459|15470|15469|15455|15453|40661
1587570900000|2020-04-22 15:55:00|15460|15458|15447|15445|15461|15460|15432|15430|56864
1587571200000|2020-04-22 16:00:00|15448|15446|15412|15410|15458|15457|15411|15408|49500
1587571500000|2020-04-22 16:05:00|15411|15411|15373|15371|15417|15414|15370|15368|58276
1587571800000|2020-04-22 16:10:00|15374|15373|15391|15388|15400|15397|15373|15370|39779
1587572100000|2020-04-22 16:15:00|15393|15391|15409|15408|15412|15409|15392|15390|33059
1587572400000|2020-04-22 16:20:00|15410|15407|15387|15384|15410|15409|15381|15378|43289
1587572700000|2020-04-22 16:25:00|15388|15386|15393|15392|15399|15396|15374|15372|51147
1587573000000|2020-04-22 16:30:00|15394|15393|15373|15370|15396|15395|15367|15364|49649
1587573300000|2020-04-22 16:35:00|15372|15368|15392|15389|15395|15393|15352|15351|51094
1587573600000|2020-04-22 16:40:00|15393|15390|15384|15382|15425|15422|15384|15382|35665
1587573900000|2020-04-22 16:45:00|15383|15381|15383|15380|15399|15396|15376|15374|47149
1587574200000|2020-04-22 16:50:00|15381|15379|15360|15358|15385|15382|15360|15357|55945
1587574500000|2020-04-22 16:55:00|15361|15359|15363|15362|15366|15364|15351|15350|49398
1587574800000|2020-04-22 17:00:00|15362|15361|15356|15354|15366|15364|15352|15351|36477
1587575100000|2020-04-22 17:05:00|15357|15355|15351|15348|15364|15363|15345|15342|39603
1587575400000|2020-04-22 17:10:00|15349|15347|15374|15372|15381|15377|15345|15342|56589
1587575700000|2020-04-22 17:15:00|15375|15373|15397|15395|15399|15398|15371|15369|27709
1587576000000|2020-04-22 17:20:00|15396|15394|15401|15400|15420|15417|15391|15388|45114
1587576300000|2020-04-22 17:25:00|15402|15401|15425|15424|15425|15424|15398|15397|53627
1587576600000|2020-04-22 17:30:00|15427|15425|15395|15393|15439|15435|15395|15392|54692
1587576900000|2020-04-22 17:35:00|15394|15394|15366|15364|15396|15394|15366|15363|40181
1587577200000|2020-04-22 17:40:00|15365|15365|15377|15374|15378|15376|15363|15360|70442
1587577500000|2020-04-22 17:45:00|15378|15375|15350|15349|15380|15376|15341|15339|54019
1587577800000|2020-04-22 17:50:00|15351|15350|15359|15357|15373|15369|15345|15344|46719
1587578100000|2020-04-22 17:55:00|15358|15355|15349|15347|15359|15357|15341|15340|59584
1587578400000|2020-04-22 18:00:00|15350|15348|15320|15318|15353|15351|15317|15314|95187
1587578700000|2020-04-22 18:05:00|15321|15319|15324|15322|15330|15328|15312|15309|137109
1587579000000|2020-04-22 18:10:00|15323|15321|15327|15325|15335|15332|15319|15317|53460
1587579300000|2020-04-22 18:15:00|15329|15326|15339|15338|15345|15343|15322|15321|54065
1587579600000|2020-04-22 18:20:00|15340|15339|15338|15336|15344|15342|15322|15321|59880
1587579900000|2020-04-22 18:25:00|15337|15337|15308|15307|15340|15338|15306|15303|79985
1587580200000|2020-04-22 18:30:00|15309|15308|15335|15333|15337|15335|15309|15308|77232
1587580500000|2020-04-22 18:35:00|15337|15334|15343|15341|15345|15343|15329|15326|75541
1587580800000|2020-04-22 18:40:00|15345|15342|15351|15349|15353|15350|15340|15339|65887
1587581100000|2020-04-22 18:45:00|15350|15348|15375|15373|15375|15373|15346|15345|39505
1587581400000|2020-04-22 18:50:00|15376|15372|15390|15389|15394|15391|15372|15370|52982
1587581700000|2020-04-22 18:55:00|15389|15388|15402|15401|15403|15402|15388|15386|54368
1587582000000|2020-04-22 19:00:00|15403|15402|15434|15432|15435|15434|15388|15386|86407
1587582300000|2020-04-22 19:05:00|15433|15433|15413|15410|15435|15433|15399|15397|123997
1587582600000|2020-04-22 19:10:00|15412|15411|15396|15395|15419|15416|15395|15393|110095
1587582900000|2020-04-22 19:15:00|15395|15394|15378|15376|15397|15396|15374|15373|90420
1587583200000|2020-04-22 19:20:00|15377|15375|15397|15395|15406|15404|15373|15372|98919
1587583500000|2020-04-22 19:25:00|15398|15396|15376|15374|15399|15398|15374|15370|77763
1587583800000|2020-04-22 19:30:00|15375|15373|15375|15374|15392|15391|15364|15362|105626
1587584100000|2020-04-22 19:35:00|15376|15375|15390|15389|15397|15395|15375|15374|128283
1587584400000|2020-04-22 19:40:00|15391|15390|15434|15432|15444|15439|15387|15386|140750
1587584700000|2020-04-22 19:45:00|15433|15433|15400|15399|15434|15433|15384|15382|167292
1587585000000|2020-04-22 19:50:00|15401|15400|15394|15392|15428|15419|15381|15377|311299
1587585300000|2020-04-22 19:55:00|15393|15393|15299|15286|15396|15393|15287|15282|428065
1587585600000|2020-04-22 20:00:00|15297|15201|15303|15289|15445|15303|15287|15201|344754
1587585900000|2020-04-22 20:05:00|15302|15298|15302|15299|15302|15299|15302|15280|225714
1587586200000|2020-04-22 20:10:00|15300||15302||15302||15300||55
1587586500000|2020-04-22 20:15:00||15280||15290||15290||15280|71
1587586800000|2020-04-22 20:20:00||15291||15292||15292||15291|110638
1587587100000|2020-04-22 20:25:00||15291||15295||15295||15290|142
1587587400000|2020-04-22 20:30:00|15398||15398||15398||15398||45
1587587700000|2020-04-22 20:35:00|||||||||92
1587588000000|2020-04-22 20:40:00|15340||15340||15340||15340||110
1587588300000|2020-04-22 20:45:00|15320||15340||15340||15320||49
1587588600000|2020-04-22 20:50:00|15325|15300|15310|15299|15340|15300|15310|15299|436
1587588900000|2020-04-22 20:55:00|15340|15295|15340|15310|15340|15310|15300|15291|251
1587589200000|2020-04-22 21:00:00|15339|15291|15325|15291|15339|15320|15325|15291|325
1587589500000|2020-04-22 21:05:00|15339|15300|15339|15300|15339|15300|15339|15300|4
1587589800000|2020-04-22 21:10:00|15340|15291|15335|15291|15340|15291|15335|15291|414
1587590100000|2020-04-22 21:15:00|15339|15300|15339|15305|15339|15305|15339|15291|77
1587590400000|2020-04-22 21:20:00|||||||||168
1587590700000|2020-04-22 21:25:00|||||||||14
1587591000000|2020-04-22 21:30:00|15338||15338||15338||15338||5
1587591300000|2020-04-22 21:35:00|||||||||115
1587591600000|2020-04-22 21:40:00|15339|15325|15335|15305|15339|15325|15335|15305|867
1587591900000|2020-04-22 21:45:00|15320|15309|15339|15300|15339|15309|15320|15300|298
1587592200000|2020-04-22 21:50:00||15309||15300||15309||15300|364
1587592500000|2020-04-22 21:55:00|15320|15310|15339|15310|15339|15310|15315|15310|626
1587592800000|2020-04-22 22:00:00|15338|15300|15300|15279|15338|15300|15300|15279|825
1587593100000|2020-04-22 22:05:00||15264||15264||15264||15264|562
1587593400000|2020-04-22 22:10:00|15340|15269|15340|15264|15340|15300|15340|15245|730
1587593700000|2020-04-22 22:15:00|15335|15258|15340|15258|15340|15258|15335|15258|0
1587594000000|2020-04-22 22:20:00|15339|15280|15339|15280|15339|15280|15339|15280|75
1587594600000|2020-04-22 22:30:00||15264||15264||15264||15264|200
1587594900000|2020-04-22 22:35:00|15340|15266|15340|15266|15340|15266|15340|15266|7
1587595200000|2020-04-22 22:40:00|15300||15300||15300||15300||1
1587595500000|2020-04-22 22:45:00|15340|15264|15340|15264|15340|15264|15340|15264|81
1587596400000|2020-04-22 23:00:00|15300||15300||15300||15300||100
1587597000000|2020-04-22 23:10:00|||||||||100
1587597300000|2020-04-22 23:15:00|15299|15258|15299|15258|15299|15258|15299|15258|3
1587598500000|2020-04-22 23:35:00|||||||||16
1587598800000|2020-04-22 23:40:00|15270||15270||15270||15270||1
1587599100000|2020-04-22 23:45:00|15299|15245|15258|15245|15299|15245|15258|15245|149
1587599400000|2020-04-22 23:50:00|15299|15200|15299|15200|15299|15200|15240|15200|768
1587599700000|2020-04-22 23:55:00|||||||||50
1587628800000|2020-04-23 08:00:00|15500|14977|15456|15100|15500|15223|15264|14977|0
1587629100000|2020-04-23 08:05:00|15463|14977|15456|15100|15463|15219|15261|14977|0
1587629400000|2020-04-23 08:10:00|15463|14977|15456|15100|15463|15211|15258|14977|0
1587629700000|2020-04-23 08:15:00|15463|14977|15456|15100|15463|15215|15257|14977|0
1587630000000|2020-04-23 08:20:00|15463|14977|15456|15100|15463|15220|15263|14977|0
1587630300000|2020-04-23 08:25:00|15463|14977|15463|14977|15463|15217|15263|14977|0
1587630600000|2020-04-23 08:30:00|15456|15100|15456|15100|15463|15100|15265|14977|0
1587630900000|2020-04-23 08:35:00|15463|14977|15456|15101|15463|15219|15265|14977|4
1587631200000|2020-04-23 08:40:00|15266|15217|15456|15101|15463|15217|15260|15100|0
1587631500000|2020-04-23 08:45:00|15463|15100|15456|15101|15463|15210|15456|15100|0
1587631800000|2020-04-23 08:50:00|15463|15100|15463|14977|15463|15212|15456|14977|0
1587632100000|2020-04-23 08:55:00|15456|14978|15456|15101|15500|15101|15262|14978|0
1587632400000|2020-04-23 09:00:00|15500|15100|15456|15101|15500|15219|15263|15100|0
1587632700000|2020-04-23 09:05:00|15500|15100|15456|15101|15500|15101|15253|15100|0
1587633000000|2020-04-23 09:10:00|15252|15100|15456|15101|15500|15207|15248|15100|0
1587633300000|2020-04-23 09:15:00|15249|15204|15456|15101|15500|15205|15243|15100|0
1587633600000|2020-04-23 09:20:00|15500|15100|15456|15101|15500|15211|15240|15100|96
1587633900000|2020-04-23 09:25:00|15259|15100|15456|15101|15500|15218|15259|15100|66
1587634200000|2020-04-23 09:30:00|15500|15100|15500|15101|15500|15234|15255|15100|21
1587634500000|2020-04-23 09:35:00|15456|15100|15456|15101|15500|15254|15305|15100|0
1587634800000|2020-04-23 09:40:00|15500|15100|15500|15101|15500|15231|15456|15100|24
1587635100000|2020-04-23 09:45:00|15456|15100|15456|15101|15500|15230|15275|14883|0
1587635400000|2020-04-23 09:50:00|15500|15100|15500|15101|15500|15224|15271|15100|10
1587635700000|2020-04-23 09:55:00|15456|15100|15456|15101|15500|15158|15185|15100|0
1587636000000|2020-04-23 10:00:00|15500|15100|15500|15100|15500|15160|15209|15100|500
1587636300000|2020-04-23 10:05:00|15456|15101|15500|15100|15500|15212|15258|15100|10
1587636600000|2020-04-23 10:10:00|15456|15101|15456|15101|15500|15211|15260|14883|50
1587636900000|2020-04-23 10:15:00|15263|15100|15456|15101|15500|15217|15263|15100|0
1587637200000|2020-04-23 10:20:00|15272|15100|15456|15211|15500|15231|15272|15100|0
1587637500000|2020-04-23 10:25:00|15500|15230|15456|15250|15500|15250|15272|15210|64
1587637800000|2020-04-23 10:30:00|15500||15456||15500||15270||68
1587638100000|2020-04-23 10:35:00|15500|15231|15456|15217|15500|15231|15270|15200|300
1587638400000|2020-04-23 10:40:00|15262|15215|15456|15101|15500|15219|15200|14883|900
1587638700000|2020-04-23 10:45:00|15500|15100|15456|15101|15500|15211|15258|15100|0
1587639000000|2020-04-23 10:50:00|15500|15100|15500|15101|15500|15214|15266|15100|0
1587639300000|2020-04-23 10:55:00|15456|15100|15456|15101|15500|15220|15265|14883|0
1587639600000|2020-04-23 11:00:00|15427|15170|15360|15260|15427|15260|15240|15161|327
1587639900000|2020-04-23 11:05:00|15300|15220|15350|15275|15360|15275|15295|15220|0
1587640200000|2020-04-23 11:10:00|15291|15220|15350|15220|15425|15300|15291|15220|466
1587640500000|2020-04-23 11:15:00|15425|15161|15300|15205|15425|15245|15200|15150|1149
1587640800000|2020-04-23 11:20:00|15293|15238|15266|15202|15300|15238|15205|15202|414
1587641100000|2020-04-23 11:25:00|15350|15250|15350|15266|15425|15268|15272|15250|200
1587641400000|2020-04-23 11:30:00|15367||15367||15367||15270||10
1587641700000|2020-04-23 11:35:00|15305|15253|15367|15253|15367|15253|15305|15253|13
1587642000000|2020-04-23 11:40:00|15302|15275|15266|15250|15367|15275|15264|15250|337
1587642300000|2020-04-23 11:45:00|15367|15260|15360|15250|15367|15260|15340|15250|151
1587642600000|2020-04-23 11:50:00|15299|15265|15290|15265|15360|15265|15275|15265|208
1587642900000|2020-04-23 11:55:00|15281||15290||15290||15281||211
1587643200000|2020-04-23 12:00:00|15276|15250|15290|15250|15290|15275|15276|15250|1345
1587643500000|2020-04-23 12:05:00|15285|15235|15340|15200|15340|15235|15272|15200|617
1587643800000|2020-04-23 12:10:00||15220||15200||15230||15200|7
1587644100000|2020-04-23 12:15:00|||||||||5
1587644400000|2020-04-23 12:20:00||15201||15200||15201||15200|50
1587644700000|2020-04-23 12:25:00|15367|15290|15367|15275|15367|15300|15240|15200|2134
1587645000000|2020-04-23 12:30:00|15340|15300|15367|15320|15367|15320|15340|15300|108
1587645300000|2020-04-23 12:35:00|15362||15340||15367||15340||744
1587645600000|2020-04-23 12:40:00|15336|15302|15358|15240|15425|15340|15300|15240|4057
1587645900000|2020-04-23 12:45:00|15420|15241|15360|15241|15420|15330|15290|15240|8118
1587646200000|2020-04-23 12:50:00|15356|15250|15325|15240|15356|15330|15280|15240|789
1587646500000|2020-04-23 12:55:00|15420|15250|15360|15250|15420|15325|15312|15250|859
1587646800000|2020-04-23 13:00:00|15420|15259|15290|15250|15420|15259|15260|15250|971
1587647100000|2020-04-23 13:05:00|15340|15255|15360|15310|15360|15310|15290|15255|3674
1587647400000|2020-04-23 13:10:00|15356|15340|15340|15261|15360|15345|15290|15261|16558
1587647700000|2020-04-23 13:15:00|15290||15290||15290||15290||133
1587648000000|2020-04-23 13:20:00||15262||15261||15262||15261|332
1587648300000|2020-04-23 13:25:00|15295|15279|15449|15392|15449|15419|15295|15261|3075
1587648600000|2020-04-23 13:30:00|15425|15243|15500|15497|15500|15499|15382|15243|146842
1587648900000|2020-04-23 13:35:00|15498|15496|15464|15457|15581|15576|15461|15454|330553
1587649200000|2020-04-23 13:40:00|15463|15456|15518|15510|15518|15510|15439|15434|72840
1587649500000|2020-04-23 13:45:00|15521|15512|15502|15500|15540|15535|15489|15485|70647
1587649800000|2020-04-23 13:50:00|15503|15501|15501|15498|15524|15523|15479|15475|75406
1587650100000|2020-04-23 13:55:00|15500|15495|15502|15498|15505|15503|15490|15488|55923
1587650400000|2020-04-23 14:00:00|15503|15500|15474|15469|15531|15527|15466|15461|67838
1587650700000|2020-04-23 14:05:00|15475|15470|15531|15526|15531|15526|15475|15469|74284
1587651000000|2020-04-23 14:10:00|15529|15527|15557|15554|15560|15557|15516|15513|77731
1587651300000|2020-04-23 14:15:00|15556|15555|15593|15590|15597|15594|15538|15534|68832
1587651600000|2020-04-23 14:20:00|15592|15591|15596|15594|15599|15599|15576|15573|104437
1587651900000|2020-04-23 14:25:00|15597|15593|15571|15568|15614|15611|15565|15563|144970
1587652200000|2020-04-23 14:30:00|15572|15572|15618|15614|15625|15620|15565|15560|91409
1587652500000|2020-04-23 14:35:00|15617|15615|15633|15630|15633|15631|15600|15597|67588
1587652800000|2020-04-23 14:40:00|15632|15632|15691|15689|15695|15692|15628|15625|98436
1587653100000|2020-04-23 14:45:00|15690|15688|15669|15665|15691|15689|15640|15637|156734
1587653400000|2020-04-23 14:50:00|15668|15664|15675|15672|15700|15699|15663|15660|109940
1587653700000|2020-04-23 14:55:00|15678|15673|15674|15673|15694|15690|15669|15667|45357
1587654000000|2020-04-23 15:00:00|15676|15674|15695|15693|15698|15697|15675|15671|191855
1587654300000|2020-04-23 15:05:00|15694|15692|15669|15668|15696|15694|15669|15667|62551
1587654600000|2020-04-23 15:10:00|15668|15666|15644|15642|15675|15674|15627|15623|122767
1587654900000|2020-04-23 15:15:00|15645|15643|15627|15623|15650|15647|15621|15618|31528
1587655200000|2020-04-23 15:20:00|15626|15624|15614|15612|15630|15628|15605|15601|39216
1587655500000|2020-04-23 15:25:00|15613|15611|15613|15611|15630|15628|15608|15605|58706
1587655800000|2020-04-23 15:30:00|15614|15612|15560|15557|15616|15613|15533|15531|79391
1587656100000|2020-04-23 15:35:00|15562|15558|15583|15581|15584|15581|15553|15549|70553
1587656400000|2020-04-23 15:40:00|15582|15580|15587|15585|15591|15589|15576|15573|89118
1587656700000|2020-04-23 15:45:00|15585|15584|15546|15545|15588|15585|15539|15536|63560
1587657000000|2020-04-23 15:50:00|15545|15544|15541|15539|15562|15561|15540|15534|54122
1587657300000|2020-04-23 15:55:00|15540|15538|15528|15526|15544|15541|15527|15526|150475
1587657600000|2020-04-23 16:00:00|15527|15527|15542|15540|15547|15543|15517|15515|65692
1587657900000|2020-04-23 16:05:00|15541|15541|15571|15569|15574|15570|15541|15540|55552
1587658200000|2020-04-23 16:10:00|15570|15568|15568|15566|15574|15572|15565|15564|83106
1587658500000|2020-04-23 16:15:00|15567|15567|15574|15573|15588|15585|15565|15564|36156
1587658800000|2020-04-23 16:20:00|15573|15572|15557|15555|15574|15573|15547|15546|90668
1587659100000|2020-04-23 16:25:00|15556|15556|15562|15560|15576|15572|15556|15556|55099
1587659400000|2020-04-23 16:30:00|15563|15561|15557|15555|15569|15566|15553|15550|41043
1587659700000|2020-04-23 16:35:00|15556|15556|15560|15557|15565|15563|15546|15544|61320
1587660000000|2020-04-23 16:40:00|15559|15559|15504|15503|15576|15574|15490|15489|212958
1587660300000|2020-04-23 16:45:00|15505|15504|15527|15522|15573|15568|15426|15423|192985
1587660600000|2020-04-23 16:50:00|15526|15521|15522|15520|15557|15554|15465|15460|167269
1587660900000|2020-04-23 16:55:00|15524|15521|15546|15542|15557|15553|15520|15519|86983
1587661200000|2020-04-23 17:00:00|15548|15544|15579|15577|15588|15587|15541|15539|77580
1587661500000|2020-04-23 17:05:00|15581|15578|15566|15564|15583|15580|15550|15548|40358
1587661800000|2020-04-23 17:10:00|15565|15565|15578|15575|15588|15584|15561|15559|36298
1587662100000|2020-04-23 17:15:00|15579|15576|15539|15537|15584|15583|15539|15536|41289
1587662400000|2020-04-23 17:20:00|15538|15536|15518|15517|15542|15541|15491|15489|93326
1587662700000|2020-04-23 17:25:00|15520|15516|15526|15524|15532|15528|15501|15499|61965
1587663000000|2020-04-23 17:30:00|15524|15523|15571|15569|15573|15569|15521|15519|58442
1587663300000|2020-04-23 17:35:00|15572|15570|15563|15561|15583|15581|15561|15559|30363
1587663600000|2020-04-23 17:40:00|15564|15562|15554|15553|15580|15578|15547|15546|114026
1587663900000|2020-04-23 17:45:00|15555|15554|15562|15560|15590|15589|15555|15552|63248
1587664200000|2020-04-23 17:50:00|15565|15561|15570|15566|15587|15584|15561|15557|57090
1587664500000|2020-04-23 17:55:00|15571|15568|15591|15590|15595|15593|15566|15565|49056
1587664800000|2020-04-23 18:00:00|15590|15587|15580|15578|15598|15597|15572|15568|55965
1587665100000|2020-04-23 18:05:00|15579|15576|15545|15542|15579|15576|15542|15539|111775
1587665400000|2020-04-23 18:10:00|15543|15543|15554|15551|15557|15555|15516|15515|106296
1587665700000|2020-04-23 18:15:00|15553|15549|15566|15562|15586|15582|15548|15546|71594
1587666000000|2020-04-23 18:20:00|15565|15564|15582|15579|15584|15582|15563|15560|32689
1587666300000|2020-04-23 18:25:00|15581|15578|15595|15593|15596|15595|15579|15577|40063
1587666600000|2020-04-23 18:30:00|15594|15592|15584|15582|15595|15594|15584|15581|49925
1587666900000|2020-04-23 18:35:00|15585|15583|15585|15581|15606|15605|15581|15578|76941
1587667200000|2020-04-23 18:40:00|15586|15582|15588|15586|15604|15602|15586|15582|28362
1587667500000|2020-04-23 18:45:00|15590|15587|15584|15582|15597|15595|15577|15575|39343
1587667800000|2020-04-23 18:50:00|15585|15584|15613|15612|15620|15617|15582|15578|58660
1587668100000|2020-04-23 18:55:00|15614|15613|15620|15618|15621|15620|15613|15611|54108
1587668400000|2020-04-23 19:00:00|15619|15617|15639|15636|15645|15643|15619|15617|47660
1587668700000|2020-04-23 19:05:00|15638|15637|15630|15627|15648|15646|15626|15625|42354
1587669000000|2020-04-23 19:10:00|15631|15628|15594|15592|15632|15629|15592|15591|84509
1587669300000|2020-04-23 19:15:00|15593|15591|15563|15561|15597|15595|15560|15557|68037
1587669600000|2020-04-23 19:20:00|15562|15562|15548|15547|15568|15567|15538|15534|113035
1587669900000|2020-04-23 19:25:00|15549|15548|15563|15561|15570|15567|15544|15542|83957
1587670200000|2020-04-23 19:30:00|15562|15560|15575|15572|15581|15579|15545|15543|99606
1587670500000|2020-04-23 19:35:00|15574|15573|15556|15555|15580|15578|15551|15550|66388
1587670800000|2020-04-23 19:40:00|15557|15554|15553|15551|15585|15582|15551|15550|60963
1587671100000|2020-04-23 19:45:00|15552|15552|15568|15565|15579|15575|15551|15550|78172
1587671400000|2020-04-23 19:50:00|15567|15562|15503|15501|15567|15565|15490|15486|152720
1587671700000|2020-04-23 19:55:00|15502|15500|15578|15577|15579|15577|15487|15486|421718
1587672000000|2020-04-23 20:00:00|15579|15563|15596|15450|15596|15565|15573|15450|112802
1587672300000|2020-04-23 20:05:00|15573|15479|15579|15479|15596|15479|15573|15479|164380
1587672600000|2020-04-23 20:10:00|15551|15450|15551|15479|15551|15479|15551|15450|1580
1587673200000|2020-04-23 20:20:00|15550||15550||15550||15550||0
1587673500000|2020-04-23 20:25:00||15500||15525||15525||15500|0
1587673800000|2020-04-23 20:30:00|15538|15502|15550|15502|15550|15502|15538|15502|485
1587674100000|2020-04-23 20:35:00|15545||15550||15550||15545||39
1587674400000|2020-04-23 20:40:00|||||||||883
1587674700000|2020-04-23 20:45:00|15551||15550||15551||15550||0
1587675300000|2020-04-23 20:55:00|15551|15503|15548|15503|15551|15503|15548|15503|0
1587675900000|2020-04-23 21:05:00||15504||15505||15505||15504|0
1587678900000|2020-04-23 21:55:00|15546||15548||15548||15546||0
1587679200000|2020-04-23 22:00:00|15547|15504|15547|15504|15547|15504|15547|15504|0
1587679500000|2020-04-23 22:05:00||15505||15505||15505||15505|0
1587681000000|2020-04-23 22:30:00|15545||15545||15545||15545||60
1587681300000|2020-04-23 22:35:00|15547|15507|15547|15502|15547|15507|15510|15502|666
1587681600000|2020-04-23 22:40:00|15550|15550|15551|15502|15551|15550|15550|15502|3778
1587681900000|2020-04-23 22:45:00||15507||15525||15525||15507|0
1587682200000|2020-04-23 22:50:00||15530||15530||15530||15530|0
1587682500000|2020-04-23 22:55:00|15549||15549||15549||15549||0
1587682800000|2020-04-23 23:00:00|15551||15551||15551||15551||0
1587683700000|2020-04-23 23:15:00||15540||15540||15540||15540|0
1587684000000|2020-04-23 23:20:00|15545||15542||15551||15542||0
1587684300000|2020-04-23 23:25:00|15550|15530|15550|15530|15550|15530|15541|15530|0
1587685200000|2020-04-23 23:40:00|15530|15525|15550|15502|15550|15525|15525|15502|0
1587685500000|2020-04-23 23:45:00||15530||15530||15530||15530|0
1587686100000|2020-04-23 23:55:00|15551|15502|15551|15502|15551|15502|15551|15502|0
1587715200000|2020-04-24 08:00:00|15790|15294|15790|15294|15790|15505|15540|15294|4
1587715500000|2020-04-24 08:05:00|15589||15790||15790||15589||0
1587715800000|2020-04-24 08:10:00|15618|15565|15790|15294|15790|15576|15615|15294|125
1587716100000|2020-04-24 08:15:00|15587|15528|15790|15294|15790|15528|15587|15294|0
1587716400000|2020-04-24 08:20:00|15593|15534|15790|15294|15790|15542|15585|15294|0
1587716700000|2020-04-24 08:25:00|15612|15295|15790|15294|15790|15549|15612|15294|0
1587717000000|2020-04-24 08:30:00|15612|15295|15790|15294|15790|15295|15612|15294|0
1587717300000|2020-04-24 08:35:00|15623|15295|15790|15294|15790|15295|15621|15294|0
1587717600000|2020-04-24 08:40:00|15609|15295|15790|15294|15790|15551|15604|15294|0
1587717900000|2020-04-24 08:45:00|15611|15295|15790|15295|15790|15578|15611|15294|0
1587718200000|2020-04-24 08:50:00|15620|15294|15790|15295|15790|15574|15620|15294|50
1587718500000|2020-04-24 08:55:00|15613|15294|15790|15295|15790|15295|15613|15294|0
1587718800000|2020-04-24 09:00:00|15612|15294|15790|15295|15790|15562|15607|15294|0
1587719100000|2020-04-24 09:05:00|15695|15559|15695|15295|15695|15559|15610|15294|0
1587719400000|2020-04-24 09:10:00||15294||15295||15295||15294|0
1587719700000|2020-04-24 09:15:00|15640|15590|15695|15295|15695|15594|15640|15294|0
1587720000000|2020-04-24 09:20:00|15651|15294|15695|15295|15695|15602|15649|15294|0
1587720300000|2020-04-24 09:25:00|15647|15294|15695|15295|15695|15601|15612|15294|0
1587720600000|2020-04-24 09:30:00|15615|15294|15695|15295|15695|15581|15615|15294|0
1587720900000|2020-04-24 09:35:00|15618|15576|15695|15295|15695|15577|15618|15294|0
1587721200000|2020-04-24 09:40:00|15619|15294|15695|15295|15695|15580|15619|15294|0
1587721500000|2020-04-24 09:45:00|15601|15294|15695|15295|15695|15552|15600|15294|70
1587721800000|2020-04-24 09:50:00|15596|15294|15695|15295|15695|15295|15596|15294|0
1587722100000|2020-04-24 09:55:00||15294||15294||15295||15294|12
1587722400000|2020-04-24 10:00:00|15550|15295|15500|15295|15550|15295|15466|15240|35
1587722700000|2020-04-24 10:05:00|15464|15240|15500|15295|15500|15409|15462|15240|0
1587723000000|2020-04-24 10:10:00||15240||15240||15428||15212|300
1587723300000|2020-04-24 10:15:00|15471|15212|15500|15240|15500|15457|15471|15212|167
1587723600000|2020-04-24 10:20:00|15477|15212|15695|15240|15695|15435|15475|15212|0
1587723900000|2020-04-24 10:25:00|15476|15432|15695|15240|15695|15443|15475|15212|0
1587724200000|2020-04-24 10:30:00|15694|15212|15695|15240|15695|15500|15500|15212|1566
1587724500000|2020-04-24 10:35:00|15524|15212|15695|15212|15695|15486|15524|15212|0
1587724800000|2020-04-24 10:40:00|15558|15240|15695|15240|15695|15515|15548|15212|0
1587725100000|2020-04-24 10:45:00|15554|15212|15695|15503|15695|15508|15548|15212|300
1587725400000|2020-04-24 10:50:00|15554|15505|15695|15520|15695|15520|15537|15503|0
1587725700000|2020-04-24 10:55:00|15544|15612|15695|15531|15695|15612|15544|15240|273
1587726000000|2020-04-24 11:00:00|15616|15550|15649|15550|15695|15550|15584|15550|261
1587726300000|2020-04-24 11:05:00|15579||15625||15649||15574||78
1587726600000|2020-04-24 11:10:00|15576|15553|15625|15553|15625|15553|15576|15553|1
1587726900000|2020-04-24 11:15:00|15588||15625||15625||15588||8
1587727200000|2020-04-24 11:20:00|15590|15559|15625|15553|15625|15559|15588|15553|2
1587727500000|2020-04-24 11:25:00|15601|15556|15625|15553|15625|15567|15590|15553|47
1587727800000|2020-04-24 11:30:00|15590|15570|15625|15580|15625|15590|15570|15553|4126
1587728100000|2020-04-24 11:35:00|15600|15600|15640|15580|15650|15630|15600|15580|8626
1587728400000|2020-04-24 11:40:00|15619|15600|15619|15580|15619|15600|15619|15580|10
1587728700000|2020-04-24 11:45:00|15618|15590|15615|15590|15619|15615|15614|15590|1059
1587729000000|2020-04-24 11:50:00|15619|15600|15619|15600|15619|15600|15619|15590|415
1587729300000|2020-04-24 11:55:00|15612||15619||15619||15612||300
1587729600000|2020-04-24 12:00:00|15633|15603|15619|15600|15633|15603|15619|15600|856
1587729900000|2020-04-24 12:05:00|15617|15590|15615|15590|15619|15592|15615|15590|502
1587730200000|2020-04-24 12:10:00|15619|15580|15615|15580|15619|15580|15590|15580|258
1587730500000|2020-04-24 12:15:00||15595||15595||15595||15595|98
1587730800000|2020-04-24 12:20:00||15600||15600||15603||15600|570
1587731100000|2020-04-24 12:25:00|15600|15595|15600|15581|15615|15595|15600|15580|1409
1587731400000|2020-04-24 12:30:00|15615|15580|15600|15553|15615|15580|15591|15553|1209
1587731700000|2020-04-24 12:35:00|15580|15550|15600|15500|15600|15590|15548|15500|3962
1587732000000|2020-04-24 12:40:00|15560|15540|15600|15540|15600|15575|15530|15500|12798
1587732300000|2020-04-24 12:45:00|15550|15535|15590|15551|15615|15590|15550|15535|7211
1587732600000|2020-04-24 12:50:00|15580||15590||15590||15580||120
1587732900000|2020-04-24 12:55:00||15555||15551||15555||15551|180
1587733200000|2020-04-24 13:00:00|15615|15560|15619|15570|15619|15570|15615|15560|204
1587733500000|2020-04-24 13:05:00||15574||15570||15594||15570|176
1587733800000|2020-04-24 13:10:00|15615|15585|15615|15570|15619|15585|15604|15570|792
1587734100000|2020-04-24 13:15:00|15612|15577|15604|15575|15615|15600|15600|15570|591
1587734400000|2020-04-24 13:20:00|15615|15582|15600|15560|15615|15590|15579|15560|1045
1587734700000|2020-04-24 13:25:00|15619|15550|15537|15500|15619|15590|15537|15500|960
1587735000000|2020-04-24 13:30:00|15599|15512|15550|15543|15632|15628|15546|15512|262622
1587735300000|2020-04-24 13:35:00|15551|15544|15514|15511|15552|15549|15507|15505|92159
1587735600000|2020-04-24 13:40:00|15513|15510|15467|15463|15526|15521|15467|15461|77885
1587735900000|2020-04-24 13:45:00|15466|15464|15400|15398|15468|15467|15393|15389|182927
1587736200000|2020-04-24 13:50:00|15399|15399|15423|15421|15447|15442|15399|15397|107103
1587736500000|2020-04-24 13:55:00|15424|15419|15385|15382|15424|15420|15381|15378|81934
1587736800000|2020-04-24 14:00:00|15383|15381|15379|15377|15422|15418|15366|15364|119420
1587737100000|2020-04-24 14:05:00|15380|15378|15377|15375|15410|15405|15374|15371|80114
1587737400000|2020-04-24 14:10:00|15378|15376|15421|15417|15457|15453|15378|15376|215182
1587737700000|2020-04-24 14:15:00|15423|15418|15485|15482|15485|15482|15408|15403|73570
1587738000000|2020-04-24 14:20:00|15484|15481|15453|15450|15487|15485|15446|15442|56701
1587738300000|2020-04-24 14:25:00|15452|15448|15427|15422|15455|15453|15416|15413|69628
1587738600000|2020-04-24 14:30:00|15429|15423|15450|15447|15457|15453|15423|15419|79090
1587738900000|2020-04-24 14:35:00|15449|15446|15453|15452|15465|15461|15443|15441|97059
1587739200000|2020-04-24 14:40:00|15454|15453|15454|15451|15465|15462|15440|15439|95313
1587739500000|2020-04-24 14:45:00|15453|15450|15421|15420|15454|15452|15418|15416|24382
1587739800000|2020-04-24 14:50:00|15420|15419|15419|15418|15429|15427|15413|15412|28309
1587740100000|2020-04-24 14:55:00|15420|15422|15452|15450|15454|15452|15413|15410|54721
1587740400000|2020-04-24 15:00:00|15451|15448|15425|15423|15454|15452|15420|15419|46732
1587740700000|2020-04-24 15:05:00|15424|15422|15437|15435|15453|15450|15414|15410|37457
1587741000000|2020-04-24 15:10:00|15438|15436|15443|15440|15444|15441|15426|15423|53425
1587741300000|2020-04-24 15:15:00|15444|15441|15452|15449|15456|15454|15437|15436|48118
1587741600000|2020-04-24 15:20:00|15454|15451|15438|15435|15455|15452|15432|15429|46600
1587741900000|2020-04-24 15:25:00|15440|15436|15427|15424|15444|15440|15426|15424|51337
1587742200000|2020-04-24 15:30:00|15428|15426|15430|15428|15440|15438|15422|15420|37033
1587742500000|2020-04-24 15:35:00|15431|15429|15437|15433|15445|15443|15429|15427|33572
1587742800000|2020-04-24 15:40:00|15436|15434|15431|15429|15443|15441|15426|15425|58755
1587743100000|2020-04-24 15:45:00|15429|15426|15447|15445|15447|15446|15426|15425|43129
1587743400000|2020-04-24 15:50:00|15446|15444|15432|15429|15455|15454|15430|15429|119958
1587743700000|2020-04-24 15:55:00|15433|15430|15433|15431|15436|15433|15421|15419|34489
1587744000000|2020-04-24 16:00:00|15434|15432|15435|15432|15445|15441|15430|15429|38698
1587744300000|2020-04-24 16:05:00|15434|15433|15443|15442|15446|15444|15431|15429|35752
1587744600000|2020-04-24 16:10:00|15444|15443|15441|15438|15448|15445|15434|15432|38577
1587744900000|2020-04-24 16:15:00|15440|15439|15445|15444|15449|15446|15438|15435|45866
1587745200000|2020-04-24 16:20:00|15446|15445|15437|15435|15449|15446|15433|15432|32299
1587745500000|2020-04-24 16:25:00|15438|15436|15441|15440|15443|15441|15430|15428|27324
1587745800000|2020-04-24 16:30:00|15442|15441|15416|15414|15442|15441|15414|15411|48889
1587746100000|2020-04-24 16:35:00|15415|15412|15432|15429|15435|15432|15409|15405|47589
1587746400000|2020-04-24 16:40:00|15429|15427|15439|15437|15443|15440|15429|15426|38307
1587746700000|2020-04-24 16:45:00|15440|15438|15434|15431|15442|15440|15432|15429|27475
1587747000000|2020-04-24 16:50:00|15435|15433|15435|15432|15439|15437|15430|15429|35809
1587747300000|2020-04-24 16:55:00|15434|15431|15434|15432|15435|15433|15427|15425|16457
1587747600000|2020-04-24 17:00:00|15433|15431|15432|15429|15437|15435|15427|15426|21253
1587747900000|2020-04-24 17:05:00|15431|15430|15446|15442|15449|15447|15429|15427|87269
1587748200000|2020-04-24 17:10:00|15445|15444|15436|15433|15446|15444|15435|15432|22555
1587748500000|2020-04-24 17:15:00|15435|15434|15430|15428|15437|15436|15425|15423|23000
1587748800000|2020-04-24 17:20:00|15429|15426|15434|15431|15437|15434|15426|15425|26576
1587749100000|2020-04-24 17:25:00|15433|15432|15442|15440|15445|15443|15427|15425|67916
1587749400000|2020-04-24 17:30:00|15441|15438|15429|15427|15443|15441|15425|15423|39049
1587749700000|2020-04-24 17:35:00|15428|15428|15435|15433|15436|15435|15425|15423|36091
1587750000000|2020-04-24 17:40:00|15433|15432|15435|15432|15439|15436|15429|15426|33806
1587750300000|2020-04-24 17:45:00|15434|15433|15432|15430|15435|15434|15426|15425|21131
1587750600000|2020-04-24 17:50:00|15431|15431|15435|15433|15438|15437|15429|15427|37910
1587750900000|2020-04-24 17:55:00|15436|15434|15456|15453|15459|15458|15433|15432|75380
1587751200000|2020-04-24 18:00:00|15455|15454|15471|15468|15473|15471|15450|15447|38918
1587751500000|2020-04-24 18:05:00|15467|15467|15454|15452|15476|15475|15447|15441|92747
1587751800000|2020-04-24 18:10:00|15453|15453|15445|15443|15456|15455|15442|15440|63325
1587752100000|2020-04-24 18:15:00|15444|15442|15450|15446|15450|15446|15438|15435|59423
1587752400000|2020-04-24 18:20:00|15449|15447|15441|15439|15452|15451|15435|15431|41289
1587752700000|2020-04-24 18:25:00|15440|15438|15458|15455|15458|15456|15432|15431|56677
1587753000000|2020-04-24 18:30:00|15456|15454|15427|15426|15456|15454|15425|15423|55701
1587753300000|2020-04-24 18:35:00|15426|15425|15464|15461|15467|15463|15426|15425|30763
1587753600000|2020-04-24 18:40:00|15463|15460|15458|15454|15470|15468|15454|15450|21696
1587753900000|2020-04-24 18:45:00|15457|15456|15466|15464|15477|15475|15457|15454|38607
1587754200000|2020-04-24 18:50:00|15465|15462|15467|15464|15473|15471|15463|15460|29908
1587754500000|2020-04-24 18:55:00|15466|15462|15461|15460|15472|15471|15461|15460|23221
1587754800000|2020-04-24 19:00:00|15460|15458|15449|15447|15460|15458|15445|15442|34756
1587755100000|2020-04-24 19:05:00|15450|15448|15467|15465|15472|15470|15443|15442|67360
1587755400000|2020-04-24 19:10:00|15466|15466|15447|15443|15473|15470|15442|15440|55986
1587755700000|2020-04-24 19:15:00|15445|15442|15450|15447|15455|15453|15436|15432|41926
1587756000000|2020-04-24 19:20:00|15451|15448|15476|15474|15477|15475|15449|15447|75527
1587756300000|2020-04-24 19:25:00|15475|15471|15475|15474|15476|15475|15463|15459|66176
1587756600000|2020-04-24 19:30:00|15476|15475|15467|15466|15477|15475|15459|15457|56678
1587756900000|2020-04-24 19:35:00|15466|15464|15488|15486|15490|15489|15464|15463|80152
1587757200000|2020-04-24 19:40:00|15489|15487|15493|15491|15502|15500|15489|15487|78521
1587757500000|2020-04-24 19:45:00|15492|15492|15525|15523|15528|15526|15489|15488|96051
1587757800000|2020-04-24 19:50:00|15524|15520|15460|15459|15525|15523|15456|15453|169653
1587758100000|2020-04-24 19:55:00|15459|15458|15476|15469|15477|15471|15424|15420|324309
1587758400000|2020-04-24 20:00:00|15475|15464|15486|15400|15500|15464|15470|15400|226725
1587758700000|2020-04-24 20:05:00|15402|15461|15486|15401|15486|15461|15402|15400|336
1587759000000|2020-04-24 20:10:00|15494|15403|15494|15486|15494|15486|15494|15401|4703
1587759300000|2020-04-24 20:15:00||15490||15486||15490||15486|492
1587759600000|2020-04-24 20:20:00|15489||15489||15489||15489||7365
1587759900000|2020-04-24 20:25:00|15494||15494||15494||15494||166
1587760200000|2020-04-24 20:30:00|15486|15450|15494|15450|15494|15490|15486|15450|159
1587760500000|2020-04-24 20:35:00||15460||15460||15460||15460|17
1587760800000|2020-04-24 20:40:00|15493|15450|15460|15450|15493|15450|15460|15450|273
1587761100000|2020-04-24 20:45:00|15489|15460|15489|15465|15489|15465|15485|15460|536
1587761400000|2020-04-24 20:50:00|15490||15490||15490||15490||31
1587761700000|2020-04-24 20:55:00|15493|15480|15493|15465|15493|15480|15493|15465|79
1587974400000|2020-04-27 08:00:00|15744|15499|15550|15466|15744|15499|15520|15466|114
1587974700000|2020-04-27 08:05:00|15744|15479|15550|15482|15744|15482|15530|15466|0
1587975000000|2020-04-27 08:10:00|15744|15466|15550|15466|15744|15486|15529|15466|51
1587975300000|2020-04-27 08:15:00|15744|15477|15550|15466|15744|15482|15526|15466|0
1587975600000|2020-04-27 08:20:00|15744|15480|15550|15466|15744|15488|15538|15466|0
1587975900000|2020-04-27 08:25:00|15541||15744||15744||15536||0
1587976200000|2020-04-27 08:30:00|15550|15477|15550|15466|15744|15478|15530|15466|0
1587976500000|2020-04-27 08:35:00|15744|15483|15550|15466|15744|15487|15550|15466|0
1587976800000|2020-04-27 08:40:00|15744|15486|15550|15466|15744|15486|15527|15466|0
1587977100000|2020-04-27 08:45:00|15524|15476|15744|15466|15744|15479|15524|15466|10
1587977400000|2020-04-27 08:50:00|15550|15486|15744|15466|15744|15486|15550|15466|0
1587977700000|2020-04-27 08:55:00|15550|15486|15550|15466|15744|15496|15541|15466|0
1587978000000|2020-04-27 09:00:00|15744|15486|15550|15466|15744|15496|15545|15466|0
1587978300000|2020-04-27 09:05:00|15744|15489|15550|15466|15744|15489|15523|15466|0
1587978600000|2020-04-27 09:10:00|15744|15488|15550|15466|15744|15490|15539|15466|2
1587978900000|2020-04-27 09:15:00|15744|15504|15552|15467|15744|15509|15550|15466|0
1587979200000|2020-04-27 09:20:00|15744|15466|15550|15467|15744|15508|15549|15466|0
1587979500000|2020-04-27 09:25:00|15549|15504|15554|15467|15744|15509|15549|15466|0
1587979800000|2020-04-27 09:30:00|15744|15466|15553|15467|15744|15467|15550|15466|1
1587980100000|2020-04-27 09:35:00|15744|15466|15630|15467|15744|15504|15550|15466|102
1587980400000|2020-04-27 09:40:00|15744|15466|15500|15415|15744|15467|15465|15380|1074
1587980700000|2020-04-27 09:45:00|15461|15413|15500|15412|15500|15414|15459|15380|5
1587981000000|2020-04-27 09:50:00|15461|15380|15500|15380|15500|15415|15456|15380|45
1587981300000|2020-04-27 09:55:00|15462|15413|15500|15380|15500|15415|15462|15380|0
1587981600000|2020-04-27 10:00:00|15465|15400|15500|15380|15500|15423|15465|15380|135
1587981900000|2020-04-27 10:05:00|15473|15400|15500|15380|15500|15427|15469|15380|0
1587982200000|2020-04-27 10:10:00|15469|15400|15500|15380|15500|15423|15465|15380|0
1587982500000|2020-04-27 10:15:00|15465|15400|15500|15380|15500|15400|15465|15380|6
1587982800000|2020-04-27 10:20:00|15467|15433|15500|15400|15500|15456|15467|15380|61
1587983100000|2020-04-27 10:25:00||15380||15401||15449||15380|0
1587983400000|2020-04-27 10:30:00||15380||15401||15451||15380|0
1587983700000|2020-04-27 10:35:00||15380||15401||15450||15380|0
1587984000000|2020-04-27 10:40:00||15457||15401||15461||15380|0
1587984300000|2020-04-27 10:45:00||15456||15401||15461||15400|0
1587984600000|2020-04-27 10:50:00||15460||15401||15461||15380|0
1587984900000|2020-04-27 10:55:00||15456||15401||15456||15400|0
1587985200000|2020-04-27 11:00:00|15630|15400|15600|15495|15700|15500|15500|15400|1676
1587985500000|2020-04-27 11:05:00|15535||15600||15600||15519||152
1587985800000|2020-04-27 11:10:00|15521|15500|15600|15505|15600|15505|15521|15500|0
1587986100000|2020-04-27 11:15:00|15567|15541|15600|15541|15600|15541|15567|15541|83
1587986400000|2020-04-27 11:20:00|15588|15575|15625|15541|15625|15575|15570|15541|1668
1587986700000|2020-04-27 11:25:00|15577||15574||15625||15570||32
1587987000000|2020-04-27 11:30:00|15576|15544|15570|15545|15625|15545|15570|15544|35
1587987300000|2020-04-27 11:35:00|15573|15554|15573|15545|15600|15554|15573|15545|100
1587987600000|2020-04-27 11:40:00|15600|15549|15573|15549|15600|15552|15570|15549|96
1587987900000|2020-04-27 11:45:00|15570|15551|15573|15549|15573|15551|15570|15549|50
1587988200000|2020-04-27 11:50:00|15566|15545|15573|15545|15573|15545|15565|15545|440
1587988500000|2020-04-27 11:55:00|15575|15550|15575|15545|15575|15551|15574|15545|316
1587988800000|2020-04-27 12:00:00|||||||||666
1587989100000|2020-04-27 12:05:00|15560|15550|15560|15545|15560|15550|15560|15545|137
1587989400000|2020-04-27 12:10:00|15546|15555|15625|15570|15625|15590|15540|15508|8325
1587989700000|2020-04-27 12:15:00|15616|15560|15570|15541|15625|15615|15570|15541|7917
1587990000000|2020-04-27 12:20:00|15568|15547|15619|15500|15619|15570|15533|15500|1869
1587990300000|2020-04-27 12:25:00|15570||15550||15619||15520||237
1587990600000|2020-04-27 12:30:00|15619|15525|15600|15500|15619|15525|15600|15486|410
1587990900000|2020-04-27 12:35:00|15590|15543|15550|15504|15600|15570|15530|15500|21210
1587991200000|2020-04-27 12:40:00|15590|15500|15525|15512|15590|15545|15524|15500|4472
1587991500000|2020-04-27 12:45:00|15517|15515|15522|15515|15525|15515|15517|15515|1867
1587991800000|2020-04-27 12:50:00|15521|15517|15522|15512|15522|15520|15521|15512|619
1587992100000|2020-04-27 12:55:00|15590|15513|15520|15512|15590|15513|15520|15512|414
1587992400000|2020-04-27 13:00:00|15590|15516|15530|15512|15590|15520|15523|15512|2464
1587992700000|2020-04-27 13:05:00|15590||15535||15590||15535||268
1587993000000|2020-04-27 13:10:00|15532||15535||15535||15528||125
1587993300000|2020-04-27 13:15:00||15521||15521||15521||15521|349
1587993600000|2020-04-27 13:20:00|15534|15531|15535|15521|15535|15533|15534|15521|691
1587993900000|2020-04-27 13:25:00|15533|15520|15525|15500|15535|15525|15504|15500|827
1587994200000|2020-04-27 13:30:00|15530|15472|15531|15523|15550|15548|15489|15465|142271
1587994500000|2020-04-27 13:35:00|15539|15524|15597|15592|15598|15596|15533|15524|120491
1587994800000|2020-04-27 13:40:00|15598|15593|15544|15536|15606|15602|15539|15534|80396
1587995100000|2020-04-27 13:45:00|15540|15538|15536|15534|15556|15551|15534|15528|70493
1587995400000|2020-04-27 13:50:00|15539|15535|15506|15503|15547|15539|15505|15500|86369
1587995700000|2020-04-27 13:55:00|15504|15502|15508|15501|15529|15523|15486|15485|115729
1587996000000|2020-04-27 14:00:00|15504|15502|15506|15504|15514|15511|15493|15490|79090
1587996300000|2020-04-27 14:05:00|15505|15502|15484|15479|15505|15502|15467|15463|60184
1587996600000|2020-04-27 14:10:00|15483|15480|15499|15497|15503|15500|15476|15472|44285
1587996900000|2020-04-27 14:15:00|15498|15496|15489|15486|15503|15500|15483|15480|49580
1587997200000|2020-04-27 14:20:00|15488|15487|15480|15476|15496|15490|15475|15473|39722
1587997500000|2020-04-27 14:25:00|15477|15475|15493|15490|15499|15494|15470|15467|50046
1587997800000|2020-04-27 14:30:00|15494|15489|15512|15510|15518|15514|15471|15469|44236
1587998100000|2020-04-27 14:35:00|15513|15509|15510|15508|15519|15515|15490|15489|45599
1587998400000|2020-04-27 14:40:00|15511|15509|15497|15494|15512|15511|15496|15493|48893
1587998700000|2020-04-27 14:45:00|15499|15496|15499|15496|15500|15498|15476|15474|37202
1587999000000|2020-04-27 14:50:00|15498|15497|15481|15478|15499|15498|15479|15475|37466
1587999300000|2020-04-27 14:55:00|15480|15479|15469|15467|15482|15479|15466|15463|69153
1587999600000|2020-04-27 15:00:00|15468|15468|15474|15473|15488|15486|15462|15460|46090
1587999900000|2020-04-27 15:05:00|15476|15474|15455|15452|15476|15474|15449|15447|76852
1588000200000|2020-04-27 15:10:00|15452|15451|15470|15467|15483|15480|15451|15450|33237
1588000500000|2020-04-27 15:15:00|15472|15468|15505|15501|15509|15505|15470|15466|30419
1588000800000|2020-04-27 15:20:00|15504|15502|15509|15506|15517|15514|15493|15489|74259
1588001100000|2020-04-27 15:25:00|15510|15507|15509|15507|15512|15510|15503|15501|44126
1588001400000|2020-04-27 15:30:00|15508|15506|15508|15506|15514|15512|15503|15500|19923
1588001700000|2020-04-27 15:35:00|15506|15505|15503|15500|15509|15507|15502|15500|19213
1588002000000|2020-04-27 15:40:00|15501|15501|15514|15512|15514|15513|15494|15492|51781
1588002300000|2020-04-27 15:45:00|15515|15513|15510|15507|15519|15517|15505|15501|46373
1588002600000|2020-04-27 15:50:00|15512|15509|15502|15500|15516|15515|15501|15500|26510
1588002900000|2020-04-27 15:55:00|15503|15501|15510|15508|15516|15514|15499|15496|38523
1588003200000|2020-04-27 16:00:00|15511|15509|15507|15505|15522|15519|15505|15502|36808
1588003500000|2020-04-27 16:05:00|15509|15506|15503|15502|15511|15509|15501|15499|26731
1588003800000|2020-04-27 16:10:00|15501|15500|15512|15508|15514|15511|15496|15491|47387
1588004100000|2020-04-27 16:15:00|15511|15507|15496|15494|15515|15513|15495|15494|53360
1588004400000|2020-04-27 16:20:00|15495|15493|15492|15489|15502|15499|15490|15488|30970
1588004700000|2020-04-27 16:25:00|15491|15490|15498|15495|15498|15496|15488|15487|24924
1588005000000|2020-04-27 16:30:00|15497|15496|15501|15499|15503|15502|15497|15495|54012
1588005300000|2020-04-27 16:35:00|15502|15500|15485|15484|15512|15507|15485|15483|104658
1588005600000|2020-04-27 16:40:00|15484|15483|15497|15495|15498|15496|15483|15482|27661
1588005900000|2020-04-27 16:45:00|15498|15496|15495|15493|15498|15497|15482|15481|34997
1588006200000|2020-04-27 16:50:00|15496|15494|15487|15485|15498|15495|15486|15483|15893
1588006500000|2020-04-27 16:55:00|15488|15487|15487|15485|15499|15497|15484|15483|26401
1588006800000|2020-04-27 17:00:00|15488|15486|15496|15493|15496|15495|15484|15481|22237
1588007100000|2020-04-27 17:05:00|15495|15494|15500|15498|15505|15502|15493|15491|56233
1588007400000|2020-04-27 17:10:00|15501|15497|15497|15494|15508|15504|15492|15490|46067
1588007700000|2020-04-27 17:15:00|15495|15495|15502|15499|15502|15500|15488|15487|34983
1588008000000|2020-04-27 17:20:00|15501|15498|15493|15490|15502|15500|15490|15488|23858
1588008300000|2020-04-27 17:25:00|15491|15491|15502|15499|15507|15503|15486|15484|68829
1588008600000|2020-04-27 17:30:00|15501|15500|15494|15492|15524|15520|15477|15474|253165
1588008900000|2020-04-27 17:35:00|15493|15491|15508|15505|15512|15511|15486|15483|71922
1588009200000|2020-04-27 17:40:00|15507|15502|15485|15482|15507|15504|15483|15480|48094
1588009500000|2020-04-27 17:45:00|15486|15483|15482|15480|15487|15485|15478|15476|22798
1588009800000|2020-04-27 17:50:00|15480|15481|15488|15485|15503|15502|15479|15476|115628
1588010100000|2020-04-27 17:55:00|15487|15483|15486|15484|15497|15496|15484|15483|41246
1588010400000|2020-04-27 18:00:00|15487|15485|15504|15501|15506|15505|15487|15484|55526
1588010700000|2020-04-27 18:05:00|15503|15499|15502|15501|15505|15503|15499|15497|43392
1588011000000|2020-04-27 18:10:00|15503|15502|15500|15498|15504|15503|15498|15496|25216
1588011300000|2020-04-27 18:15:00|15501|15499|15501|15499|15504|15502|15496|15495|22458
1588011600000|2020-04-27 18:20:00|15503|15500|15496|15494|15504|15503|15493|15491|21018
1588011900000|2020-04-27 18:25:00|15495|15492|15503|15501|15504|15503|15493|15491|34644
1588012200000|2020-04-27 18:30:00|15502|15500|15501|15500|15504|15503|15501|15499|51028
1588012500000|2020-04-27 18:35:00|15502|15501|15503|15502|15505|15504|15500|15499|146297
1588012800000|2020-04-27 18:40:00|15504|15503|15487|15485|15506|15505|15487|15485|76073
1588013100000|2020-04-27 18:45:00|15486|15486|15496|15493|15496|15494|15484|15481|25052
1588013400000|2020-04-27 18:50:00|15495|15492|15499|15497|15499|15497|15484|15481|34446
1588013700000|2020-04-27 18:55:00|15498|15498|15495|15493|15504|15503|15491|15488|45189
1588014000000|2020-04-27 19:00:00|15496|15494|15502|15499|15504|15503|15494|15492|38413
1588014300000|2020-04-27 19:05:00|15501|15498|15496|15495|15504|15503|15495|15493|47861
1588014600000|2020-04-27 19:10:00|15495|15494|15499|15497|15504|15503|15495|15494|51204
1588014900000|2020-04-27 19:15:00|15498|15496|15504|15502|15505|15504|15496|15495|49945
1588015200000|2020-04-27 19:20:00|15505|15503|15492|15489|15510|15507|15491|15488|101418
1588015500000|2020-04-27 19:25:00|15491|15488|15493|15492|15494|15492|15484|15483|66652
1588015800000|2020-04-27 19:30:00|15494|15493|15497|15496|15500|15499|15487|15485|53242
1588016100000|2020-04-27 19:35:00|15499|15497|15486|15485|15504|15503|15486|15485|75198
1588016400000|2020-04-27 19:40:00|15487|15486|15510|15509|15520|15518|15484|15482|108413
1588016700000|2020-04-27 19:45:00|15509|15508|15520|15518|15525|15522|15501|15500|108935
1588017000000|2020-04-27 19:50:00|15519|15520|15457|15453|15522|15520|15451|15450|141125
1588017300000|2020-04-27 19:55:00|15456|15452|15414|15400|15456|15452|15402|15400|297887
1588017600000|2020-04-27 20:00:00|15490|15402|15449|15402|15490|15402|15420|15402|620869
1588017900000|2020-04-27 20:05:00|15444|15410|15444|15380|15444|15410|15420|15380|971
1588018200000|2020-04-27 20:10:00|15425|15381|15425|15381|15425|15381|15425|15381|22668
1588018500000|2020-04-27 20:15:00||15388||15400||15400||15388|38
1588018800000|2020-04-27 20:20:00|15423|15401|15420|15404|15444|15404|15420|15401|65
1588019100000|2020-04-27 20:25:00|15444|15412|15429|15405|15444|15412|15429|15401|288
1588019400000|2020-04-27 20:30:00|15413|15410|15429|15401|15429|15410|15413|15401|137
1588019700000|2020-04-27 20:35:00|||||||||1336
1588020000000|2020-04-27 20:40:00|||||||||89
1588020300000|2020-04-27 20:45:00|15444|15425|15444|15425|15444|15425|15444|15425|113
1588020600000|2020-04-27 20:50:00|||||||||33
1588020900000|2020-04-27 20:55:00|||||||||162
1588021200000|2020-04-27 21:00:00|15436|15405|15436|15401|15436|15405|15433|15401|282
1588021500000|2020-04-27 21:05:00|||||||||14
1588021800000|2020-04-27 21:10:00|||||||||32
1588022100000|2020-04-27 21:15:00|||||||||31
1588022400000|2020-04-27 21:20:00|||||||||90
1588022700000|2020-04-27 21:25:00|||||||||15
1588023000000|2020-04-27 21:30:00|||||||||11
1588023300000|2020-04-27 21:35:00|||||||||949
1588023600000|2020-04-27 21:40:00|15444||15444||15444||15444||31
1588023900000|2020-04-27 21:45:00|15439||15439||15439||15439||272
1588024200000|2020-04-27 21:50:00|||||||||17
1588024500000|2020-04-27 21:55:00|||||||||96
1588024800000|2020-04-27 22:00:00|15436||15436||15436||15436||0
1588025100000|2020-04-27 22:05:00|||||||||10
1588025400000|2020-04-27 22:10:00||15400||15401||15401||15400|306
1588025700000|2020-04-27 22:15:00|||||||||11
1588026000000|2020-04-27 22:20:00|15413|15402|15436|15402|15436|15402|15413|15402|102
1588026300000|2020-04-27 22:25:00|15431||15436||15436||15431||49
1588026600000|2020-04-27 22:30:00|||||||||5
1588027200000|2020-04-27 22:40:00|||||||||16
1588027500000|2020-04-27 22:45:00|||||||||168
1588027800000|2020-04-27 22:50:00||15420||15402||15430||15402|119
1588028100000|2020-04-27 22:55:00|15430|15401|15436|15402|15436|15402|15420|15401|183
1588028400000|2020-04-27 23:00:00|15439||15439||15439||15439||50
1588028700000|2020-04-27 23:05:00|15444||15444||15444||15444||0
1588029000000|2020-04-27 23:10:00|15449||15433||15449||15433||0
1588029300000|2020-04-27 23:15:00|15449|15403|15449|15403|15449|15403|15449|15403|500
1588030500000|2020-04-27 23:35:00|||||||||79
1588030800000|2020-04-27 23:40:00||15420||15420||15420||15420|2
1588031100000|2020-04-27 23:45:00|15450||15450||15450||15450||174
1588031400000|2020-04-27 23:50:00|15440|15402|15440|15402|15440|15402|15440|15402|125
1588031700000|2020-04-27 23:55:00||15403||15403||15403||15403|300
1588060800000|2020-04-28 08:00:00|15604|15100|15560|15250|15604|15408|15455|15100|153
1588061100000|2020-04-28 08:05:00|15604|15358|15560|15250|15604|15358|15400|15250|0
1588061400000|2020-04-28 08:10:00|15379|15333|15560|15250|15604|15334|15370|15250|50
1588061700000|2020-04-28 08:15:00|15604|15251|15560|15251|15604|15332|15395|15250|0
1588062000000|2020-04-28 08:20:00|15604|15250|15560|15251|15604|15338|15560|15250|0
1588062300000|2020-04-28 08:25:00|15604|15250|15604|15251|15604|15341|15394|15250|0
1588062600000|2020-04-28 08:30:00|15560|15250|15560|15251|15604|15251|15385|15250|0
1588062900000|2020-04-28 08:35:00|15389|15250|15560|15251|15604|15339|15389|15250|0
1588063200000|2020-04-28 08:40:00|15604|15250|15482|15251|15604|15335|15387|15250|0
1588063500000|2020-04-28 08:45:00|15560|15338|15438|15250|15560|15338|15438|15250|0
1588063800000|2020-04-28 08:50:00|15390|15334|15560|15250|15560|15334|15387|15250|0
1588064100000|2020-04-28 08:55:00|15604|15251|15560|15251|15604|15331|15377|15250|0
1588064400000|2020-04-28 09:00:00|15604|15250|15396|15251|15604|15331|15376|15250|0
1588064700000|2020-04-28 09:05:00|15378|15250|15396|15251|15396|15334|15377|15250|0
1588065000000|2020-04-28 09:10:00|15377|15331|15396|15251|15396|15334|15377|15250|0
1588065300000|2020-04-28 09:15:00|15381|15250|15396|15251|15396|15348|15381|15250|0
1588065600000|2020-04-28 09:20:00|15381|15250|15396|15251|15396|15363|15377|15250|0
1588065900000|2020-04-28 09:25:00|15386|15250|15560|15250|15600|15370|15382|15250|0
1588066200000|2020-04-28 09:30:00|15600|15378|15560|15250|15600|15380|15410|15250|0
1588066500000|2020-04-28 09:35:00|15600|15378|15560|15250|15600|15387|15425|15250|0
1588066800000|2020-04-28 09:40:00|15600|15391|15560|15250|15600|15397|15437|15250|3
1588067100000|2020-04-28 09:45:00|15600|15392|15560|15250|15600|15392|15434|15250|0
1588067400000|2020-04-28 09:50:00|15600|15390|15560|15250|15600|15396|15436|15250|0
1588067700000|2020-04-28 09:55:00|15600|15386|15560|15250|15600|15387|15431|15250|0
1588068000000|2020-04-28 10:00:00|15600|15386|15560|15250|15600|15386|15429|15250|0
1588068300000|2020-04-28 10:05:00|15427|15381|15499|15250|15600|15381|15424|15250|5
1588068600000|2020-04-28 10:10:00|15438|15398|15499|15360|15499|15398|15438|15250|64
1588068900000|2020-04-28 10:15:00|15438|15397|15499|15360|15499|15397|15431|15250|2
1588069200000|2020-04-28 10:20:00||15393||15360||15397||15250|0
1588069500000|2020-04-28 10:25:00|15442|15250|15499|15360|15499|15360|15442|15250|68
1588069800000|2020-04-28 10:30:00|15447|15250|15499|15360|15499|15408|15441|15250|0
1588070100000|2020-04-28 10:35:00|15445|15250|15499|15370|15499|15440|15445|15250|306
1588070400000|2020-04-28 10:40:00|15481|15250|15499|15370|15499|15418|15481|15250|0
1588070700000|2020-04-28 10:45:00|15477|15416|15499|15370|15499|15416|15477|15250|0
1588071000000|2020-04-28 10:50:00|15458|15389|15479|15370|15499|15414|15458|15250|500
1588071300000|2020-04-28 10:55:00|15370|15250|15434|15250|15479|15370|15370|15250|1359
1588071600000|2020-04-28 11:00:00|15429|15300|15410|15300|15434|15409|15340|15300|1390
1588071900000|2020-04-28 11:05:00||15301||15306||15343||15300|44
1588072200000|2020-04-28 11:10:00|15376|15300|15375|15360|15410|15360|15375|15300|38
1588072500000|2020-04-28 11:15:00|15398|15364|15405|15360|15410|15370|15384|15360|731
1588072800000|2020-04-28 11:20:00|15400|15364|15400|15360|15400|15398|15397|15360|521
1588073100000|2020-04-28 11:25:00||15379||15360||15381||15360|15
1588073400000|2020-04-28 11:30:00||15375||15360||15375||15360|361
1588073700000|2020-04-28 11:35:00|15429|15370|15407|15380|15429|15380|15394|15370|80
1588074000000|2020-04-28 11:40:00|15429|15390|15434|15400|15449|15430|15380|15370|2605
1588074300000|2020-04-28 11:45:00|15430|15380|15430|15381|15434|15430|15400|15380|4117
1588074600000|2020-04-28 11:50:00|15400|15380|15430|15390|15430|15392|15400|15380|1860
1588074900000|2020-04-28 11:55:00|15425|15400|15430|15400|15430|15400|15424|15400|267
1588075200000|2020-04-28 12:00:00|15426|15390|15429|15380|15429|15390|15415|15380|24144
1588075500000|2020-04-28 12:05:00|15420||15400||15420||15400||57
1588075800000|2020-04-28 12:10:00||15375||15375||15375||15375|527
1588076100000|2020-04-28 12:15:00|15398|15370|15400|15360|15400|15370|15394|15360|744
1588076400000|2020-04-28 12:20:00|15361||15390||15400||15361||321
1588076700000|2020-04-28 12:25:00||15370||15365||15370||15360|94
1588077000000|2020-04-28 12:30:00|15389|15360|15390|15370|15390|15370|15378|15360|403
1588077300000|2020-04-28 12:35:00|15386|15360|15360|15317|15390|15360|15320|15315|2528
1588077600000|2020-04-28 12:40:00|15350|15318|15360|15318|15389|15360|15340|15318|1509
1588077900000|2020-04-28 12:45:00|15330|15320|15350|15335|15360|15355|15330|15320|9018
1588078200000|2020-04-28 12:50:00|15347|15325|15360|15343|15360|15350|15325|15320|11437
1588078500000|2020-04-28 12:55:00|15370|15348|15385|15350|15385|15350|15370|15330|890
1588078800000|2020-04-28 13:00:00|15360|15360|15390|15352|15390|15361|15360|15350|976
1588079100000|2020-04-28 13:05:00|15387|15362|15387|15352|15387|15362|15387|15352|410
1588079400000|2020-04-28 13:10:00|15389|15365|15385|15355|15390|15388|15379|15352|4709
1588079700000|2020-04-28 13:15:00|15374|15352|15379|15332|15380|15358|15350|15332|3016
1588080000000|2020-04-28 13:20:00|15370|15345|15339|15320|15378|15345|15339|15320|464
1588080300000|2020-04-28 13:25:00|15338|15325|15252|15106|15366|15325|15107|15058|18471
1588080600000|2020-04-28 13:30:00|15226|15107|15176|15171|15226|15192|15071|15068|323314
1588080900000|2020-04-28 13:35:00|15178|15170|15267|15261|15267|15261|15163|15159|144506
1588081200000|2020-04-28 13:40:00|15265|15259|15260|15258|15280|15274|15241|15236|70873
1588081500000|2020-04-28 13:45:00|15259|15257|15218|15214|15267|15265|15218|15214|137074
1588081800000|2020-04-28 13:50:00|15220|15215|15267|15265|15279|15274|15210|15208|191130
1588082100000|2020-04-28 13:55:00|15266|15264|15278|15273|15286|15282|15240|15239|96270
1588082400000|2020-04-28 14:00:00|15277|15272|15299|15296|15299|15296|15216|15213|86969
1588082700000|2020-04-28 14:05:00|15300|15297|15293|15289|15310|15309|15273|15270|52254
1588083000000|2020-04-28 14:10:00|15292|15288|15270|15266|15307|15304|15266|15265|67627
1588083300000|2020-04-28 14:15:00|15269|15265|15237|15234|15280|15278|15229|15224|71139
1588083600000|2020-04-28 14:20:00|15236|15235|15288|15283|15291|15288|15229|15225|56418
1588083900000|2020-04-28 14:25:00|15285|15282|15280|15277|15290|15287|15269|15268|40590
1588084200000|2020-04-28 14:30:00|15279|15276|15238|15236|15284|15279|15236|15235|40565
1588084500000|2020-04-28 14:35:00|15239|15237|15251|15247|15269|15264|15234|15230|37830
1588084800000|2020-04-28 14:40:00|15249|15248|15219|15216|15251|15250|15202|15201|70969
1588085100000|2020-04-28 14:45:00|15220|15217|15289|15287|15289|15287|15220|15216|51792
1588085400000|2020-04-28 14:50:00|15288|15286|15290|15285|15304|15299|15282|15278|41934
1588085700000|2020-04-28 14:55:00|15289|15283|15214|15211|15289|15285|15212|15208|74632
1588086000000|2020-04-28 15:00:00|15215|15212|15238|15234|15261|15259|15212|15209|85208
1588086300000|2020-04-28 15:05:00|15237|15235|15255|15252|15260|15256|15233|15230|51983
1588086600000|2020-04-28 15:10:00|15254|15253|15242|15239|15255|15253|15233|15232|31635
1588086900000|2020-04-28 15:15:00|15241|15240|15204|15202|15254|15252|15202|15201|59807
1588087200000|2020-04-28 15:20:00|15205|15203|15235|15232|15235|15232|15204|15202|50674
1588087500000|2020-04-28 15:25:00|15236|15233|15260|15258|15264|15263|15232|15231|32757
1588087800000|2020-04-28 15:30:00|15261|15257|15283|15280|15290|15288|15257|15255|36398
1588088100000|2020-04-28 15:35:00|15280|15276|15292|15289|15294|15292|15269|15267|37269
1588088400000|2020-04-28 15:40:00|15293|15290|15288|15286|15297|15294|15274|15272|43998
1588088700000|2020-04-28 15:45:00|15287|15285|15291|15289|15310|15308|15283|15282|65309
1588089000000|2020-04-28 15:50:00|15292|15290|15279|15276|15298|15294|15266|15262|46227
1588089300000|2020-04-28 15:55:00|15280|15277|15264|15261|15284|15282|15264|15261|29703
1588089600000|2020-04-28 16:00:00|15263|15262|15223|15219|15264|15263|15217|15216|59615
1588089900000|2020-04-28 16:05:00|15222|15220|15212|15211|15223|15222|15209|15206|56613
1588090200000|2020-04-28 16:10:00|15213|15212|15233|15231|15244|15242|15213|15211|38054
1588090500000|2020-04-28 16:15:00|15232|15230|15213|15211|15232|15230|15198|15195|71999
1588090800000|2020-04-28 16:20:00|15212|15209|15213|15211|15221|15219|15196|15193|69507
1588091100000|2020-04-28 16:25:00|15215|15212|15244|15243|15244|15243|15208|15206|25859
1588091400000|2020-04-28 16:30:00|15243|15242|15271|15269|15273|15269|15234|15232|45139
1588091700000|2020-04-28 16:35:00|15270|15267|15262|15260|15275|15274|15261|15259|26751
1588092000000|2020-04-28 16:40:00|15261|15259|15271|15268|15272|15271|15255|15254|23506
1588092300000|2020-04-28 16:45:00|15269|15269|15260|15258|15271|15269|15247|15246|49592
1588092600000|2020-04-28 16:50:00|15258|15257|15247|15244|15259|15258|15233|15231|68724
1588092900000|2020-04-28 16:55:00|15246|15245|15272|15267|15289|15287|15245|15243|31189
1588093200000|2020-04-28 17:00:00|15274|15269|15268|15266|15275|15272|15260|15258|39262
1588093500000|2020-04-28 17:05:00|15269|15267|15256|15252|15273|15271|15250|15247|24930
1588093800000|2020-04-28 17:10:00|15255|15254|15232|15230|15262|15260|15228|15226|32254
1588094100000|2020-04-28 17:15:00|15234|15231|15239|15236|15250|15247|15231|15230|26853
1588094400000|2020-04-28 17:20:00|15238|15235|15235|15234|15244|15242|15227|15225|28339
1588094700000|2020-04-28 17:25:00|15236|15235|15226|15225|15240|15237|15226|15225|22181
1588095000000|2020-04-28 17:30:00|15225|15224|15216|15214|15230|15228|15214|15210|27751
1588095300000|2020-04-28 17:35:00|15217|15213|15224|15221|15234|15232|15214|15212|25884
1588095600000|2020-04-28 17:40:00|15223|15220|15266|15261|15268|15264|15218|15215|34480
1588095900000|2020-04-28 17:45:00|15265|15262|15270|15267|15277|15275|15255|15254|41859
1588096200000|2020-04-28 17:50:00|15268|15266|15261|15257|15274|15273|15251|15247|21702
1588096500000|2020-04-28 17:55:00|15260|15256|15263|15261|15265|15262|15249|15246|40407
1588096800000|2020-04-28 18:00:00|15262|15262|15272|15270|15273|15272|15258|15257|34693
1588097100000|2020-04-28 18:05:00|15271|15269|15255|15252|15271|15269|15250|15248|41969
1588097400000|2020-04-28 18:10:00|15256|15251|15251|15249|15257|15255|15245|15242|41934
1588097700000|2020-04-28 18:15:00|15252|15250|15244|15241|15254|15250|15242|15239|26068
1588098000000|2020-04-28 18:20:00|15243|15242|15239|15236|15248|15247|15234|15230|20718
1588098300000|2020-04-28 18:25:00|15238|15237|15239|15238|15249|15248|15234|15232|27977
1588098600000|2020-04-28 18:30:00|15238|15237|15237|15235|15245|15243|15230|15227|64512
1588098900000|2020-04-28 18:35:00|15236|15236|15231|15228|15239|15237|15217|15215|48180
1588099200000|2020-04-28 18:40:00|15232|15229|15234|15232|15248|15245|15229|15227|33568
1588099500000|2020-04-28 18:45:00|15232|15231|15228|15224|15234|15231|15223|15220|36721
1588099800000|2020-04-28 18:50:00|15224|15223|15216|15215|15232|15231|15216|15215|70096
1588100100000|2020-04-28 18:55:00|15218|15216|15229|15226|15230|15228|15215|15214|38877
1588100400000|2020-04-28 19:00:00|15228|15227|15253|15251|15262|15259|15227|15226|39287
1588100700000|2020-04-28 19:05:00|15254|15252|15257|15254|15269|15268|15252|15248|37159
1588101000000|2020-04-28 19:10:00|15256|15252|15245|15242|15263|15259|15238|15235|42332
1588101300000|2020-04-28 19:15:00|15244|15241|15256|15252|15256|15254|15235|15232|42314
1588101600000|2020-04-28 19:20:00|15254|15251|15242|15240|15281|15279|15226|15222|64908
1588101900000|2020-04-28 19:25:00|15243|15241|15266|15264|15276|15272|15243|15241|50175
1588102200000|2020-04-28 19:30:00|15265|15262|15244|15243|15272|15270|15244|15243|55887
1588102500000|2020-04-28 19:35:00|15245|15244|15247|15244|15259|15256|15233|15232|62428
1588102800000|2020-04-28 19:40:00|15248|15245|15254|15253|15264|15261|15243|15242|71045
1588103100000|2020-04-28 19:45:00|15253|15252|15225|15221|15254|15252|15224|15220|106963
1588103400000|2020-04-28 19:50:00|15222|15220|15147|15145|15222|15220|15136|15134|198428
1588103700000|2020-04-28 19:55:00|15146|15144|15144|15137|15164|15162|15115|15112|379654
1588104000000|2020-04-28 20:00:00|15146|15138|15165|15100|15340|15139|15143|15100|65404
1588104300000|2020-04-28 20:05:00|||||||||21
1588104600000|2020-04-28 20:10:00||15108||15100||15108||15100|24
1588104900000|2020-04-28 20:15:00|15163|15102|15163|15139|15163|15139|15163|15102|74808
1588105200000|2020-04-28 20:20:00|15165||15163||15165||15163||164
1588105500000|2020-04-28 20:25:00||15140||15140||15140||15140|42
1588105800000|2020-04-28 20:30:00||15139||15140||15140||15139|63
1588106100000|2020-04-28 20:35:00||15139||15139||15140||15139|22038
1588106400000|2020-04-28 20:40:00||15140||15139||15140||15139|318
1588106700000|2020-04-28 20:45:00|||||||||24
1588107000000|2020-04-28 20:50:00|||||||||154
1588107300000|2020-04-28 20:55:00|||||||||13
1588107600000|2020-04-28 21:00:00|15160||15160||15160||15160||82
1588107900000|2020-04-28 21:05:00|||||||||105
1588108200000|2020-04-28 21:10:00|15163||15160||15163||15160||213
1588108500000|2020-04-28 21:15:00|15159||15163||15163||15159||169
1588108800000|2020-04-28 21:20:00|15160||15160||15160||15160||49
1588109100000|2020-04-28 21:25:00||15135||15135||15135||15135|152
1588109400000|2020-04-28 21:30:00|15159|15139|15160|15135|15160|15139|15159|15135|134
1588109700000|2020-04-28 21:35:00|||||||||14
1588110000000|2020-04-28 21:40:00|||||||||13
1588110300000|2020-04-28 21:45:00||15139||15139||15139||15139|23
1588110600000|2020-04-28 21:50:00|15159|15137|15159|15137|15159|15137|15159|15137|18
1588110900000|2020-04-28 21:55:00||15139||15135||15139||15135|69
1588111200000|2020-04-28 22:00:00|15139|15139|15160|15140|15160|15140|15139|15135|545
1588111500000|2020-04-28 22:05:00||15135||15135||15135||15135|207
1588111800000|2020-04-28 22:10:00|||||||||21
1588112100000|2020-04-28 22:15:00|15139|15130|15139|15130|15160|15130|15135|15130|150
1588112400000|2020-04-28 22:20:00|15160|15139|15160|15102|15160|15139|15159|15102|197
1588113000000|2020-04-28 22:30:00|||||||||11
1588113300000|2020-04-28 22:35:00|||||||||2
1588113600000|2020-04-28 22:40:00|15145|15135|15145|15140|15145|15140|15145|15135|0
1588113900000|2020-04-28 22:45:00|||||||||2
1588114200000|2020-04-28 22:50:00||15102||15102||15102||15102|206
1588114500000|2020-04-28 22:55:00|15159||15159||15159||15159||44
1588114800000|2020-04-28 23:00:00|15138|15100|15159|15100|15159|15100|15102|15100|176
1588115100000|2020-04-28 23:05:00|15140||15140||15140||15140||0
1588115400000|2020-04-28 23:10:00|15159|15140|15159|15140|15159|15140|15159|15140|150
1588115700000|2020-04-28 23:15:00|15160|15141|15160|15141|15160|15141|15160|15141|103
1588116300000|2020-04-28 23:25:00|||||||||12
1588116600000|2020-04-28 23:30:00|||||||||3
1588116900000|2020-04-28 23:35:00|||||||||22
1588117200000|2020-04-28 23:40:00|15162||15162||15162||15162||221
1588117500000|2020-04-28 23:45:00|15163|15138|15180|15140|15180|15140|15163|15138|505
1588117800000|2020-04-28 23:50:00|||||||||4
1588118100000|2020-04-28 23:55:00|15203||15203||15203||15203||109
1588147200000|2020-04-29 08:00:00|15311|15150|15490|15150|15490|15150|15304|15150|0
1588147800000|2020-04-29 08:10:00|15286||15490||15490||15278||0
1588148100000|2020-04-29 08:15:00|15291||15490||15490||15285||0
1588148700000|2020-04-29 08:25:00|15284||15490||15490||15267||0
1588149000000|2020-04-29 08:30:00|15268||15490||15490||15268||0
1588149300000|2020-04-29 08:35:00|15278||15490||15490||15278||0
1588149600000|2020-04-29 08:40:00|15296||15490||15490||15290||0
1588149900000|2020-04-29 08:45:00|15289||15490||15490||15289||0
1588150200000|2020-04-29 08:50:00|15275||15490||15490||15275||0
1588150500000|2020-04-29 08:55:00|15290||15388||15490||15288||0
1588150800000|2020-04-29 09:00:00|15291|15244|15388|15150|15388|15246|15291|15150|0
1588151100000|2020-04-29 09:05:00|15292|15249|15388|15150|15388|15250|15292|15150|0
1588151400000|2020-04-29 09:10:00|15302||15388||15388||15301||0
1588151700000|2020-04-29 09:15:00|15302||15388||15388||15302||0
1588152000000|2020-04-29 09:20:00|15305|15249|15388|15150|15388|15257|15305|15150|0
1588152300000|2020-04-29 09:25:00||15257||15150||15260||15150|0
1588152600000|2020-04-29 09:30:00|15317|15261|15388|15150|15388|15261|15315|15150|0
1588152900000|2020-04-29 09:35:00|15310|15257|15388|15150|15388|15257|15309|15150|0
1588153200000|2020-04-29 09:40:00|15306|15244|15388|15150|15388|15249|15306|15150|0
1588153500000|2020-04-29 09:45:00|15303|15249|15388|15150|15388|15249|15285|15150|0
1588153800000|2020-04-29 09:50:00|15282|15236|15388|15150|15388|15236|15280|15150|0
1588154100000|2020-04-29 09:55:00|15275|15232|15388|15150|15388|15232|15275|15150|0
1588154400000|2020-04-29 10:00:00|15283|15231|15388|15150|15388|15231|15283|15150|0
1588154700000|2020-04-29 10:05:00|15283|15233|15388|15150|15388|15235|15282|15150|0
1588155000000|2020-04-29 10:10:00|15288|15237|15388|15150|15388|15238|15287|15150|0
1588155300000|2020-04-29 10:15:00|15281|15231|15388|15150|15388|15233|15279|15150|0
1588155600000|2020-04-29 10:20:00|15283||15388||15388||15268||50
1588155900000|2020-04-29 10:25:00|15387|15222|15266|15150|15388|15222|15261|15150|0
1588156200000|2020-04-29 10:30:00|15388|15194|15258|15150|15388|15198|15245|15150|0
1588156500000|2020-04-29 10:35:00|15247||15258||15258||15247||0
1588156800000|2020-04-29 10:40:00|15388|15197|15230|15150|15388|15197|15230|15150|0
1588157100000|2020-04-29 10:45:00||15194||15150||15198||15150|0
1588157400000|2020-04-29 10:50:00||15197||15150||15197||15150|0
1588157700000|2020-04-29 10:55:00||15198||15150||15198||15150|0
1588158000000|2020-04-29 11:00:00|15228||15218||15230||15218||10
1588158300000|2020-04-29 11:05:00|15230|15171|15207|15177|15230|15194|15206|15150|174
1588158600000|2020-04-29 11:10:00|15200|15200|15270|15208|15300|15210|15200|15150|1106
1588158900000|2020-04-29 11:15:00|15300|15231|15300|15200|15300|15231|15236|15151|263
1588159200000|2020-04-29 11:20:00|15275|15151|15270|15200|15300|15207|15270|15151|25
1588159500000|2020-04-29 11:25:00|15257|15151|15270|15200|15270|15209|15257|15151|10
1588159800000|2020-04-29 11:30:00|15267|15203|15270|15200|15270|15212|15267|15178|0
1588160100000|2020-04-29 11:35:00|15220|15215|15270|15200|15270|15250|15220|15178|15
1588160400000|2020-04-29 11:40:00|15220|15178|15270|15197|15270|15250|15200|15178|13417
1588160700000|2020-04-29 11:45:00|15248|15240|15269|15151|15270|15240|15180|15151|3149
1588161000000|2020-04-29 11:50:00|15270|15210|15270|15151|15270|15210|15160|15151|10496
1588161300000|2020-04-29 11:55:00|15269|15169|15200|15130|15270|15190|15138|15080|14953
1588161600000|2020-04-29 12:00:00||15141||15141||15153||15130|36168
1588161900000|2020-04-29 12:05:00|15199|15130|15200|15150|15200|15150|15197|15130|169
1588162200000|2020-04-29 12:10:00||15130||15130||15130||15130|0
1588162500000|2020-04-29 12:15:00|15185|15131|15200|15130|15200|15131|15185|15130|69
1588162800000|2020-04-29 12:20:00|15191|15150|15200|15170|15200|15170|15191|15150|27
1588163100000|2020-04-29 12:25:00||15151||15151||15151||15151|32
1588163400000|2020-04-29 12:30:00|||||||||360
1588163700000|2020-04-29 12:35:00||15171||15151||15171||15151|313
1588164000000|2020-04-29 12:40:00|15194|15172|15135|15117|15200|15172|15130|15117|5980
1588164300000|2020-04-29 12:45:00|||||||||240
1588164600000|2020-04-29 12:50:00|15190|15160|15188|15120|15190|15160|15160|15120|594
1588164900000|2020-04-29 12:55:00|15190|15121|15200|15120|15200|15140|15150|15120|321
1588165200000|2020-04-29 13:00:00|15197|15150|15200|15188|15200|15188|15197|15150|337
1588165500000|2020-04-29 13:05:00|15218|15180|15276|15180|15276|15204|15218|15180|1703
1588165800000|2020-04-29 13:10:00|15266|15250|15230|15175|15300|15260|15210|15175|16969
1588166100000|2020-04-29 13:15:00|15184|15190|15288|15150|15300|15190|15184|15142|1004
1588166400000|2020-04-29 13:20:00|15254|15148|15175|15150|15289|15240|15130|15115|12163
1588166700000|2020-04-29 13:25:00|15234|15115|15200|15100|15276|15180|15118|15100|1957
1588167000000|2020-04-29 13:30:00|15144|15101|15040|15037|15228|15148|15038|15035|107703
1588167300000|2020-04-29 13:35:00|15039|15038|15081|15070|15094|15085|15026|15020|104730
1588167600000|2020-04-29 13:40:00|15080|15071|15069|15062|15109|15102|15065|15060|79660
1588167900000|2020-04-29 13:45:00|15067|15061|15046|15040|15073|15068|15011|15006|98581
1588168200000|2020-04-29 13:50:00|15045|15039|15044|15043|15068|15066|15033|15028|97385
1588168500000|2020-04-29 13:55:00|15043|15042|15012|15007|15056|15051|14990|14987|118026
1588168800000|2020-04-29 14:00:00|15011|15009|15041|15037|15058|15056|15002|14999|56983
1588169100000|2020-04-29 14:05:00|15040|15039|15048|15044|15055|15053|15026|15024|50861
1588169400000|2020-04-29 14:10:00|15047|15045|15046|15044|15082|15079|15044|15043|50861
1588169700000|2020-04-29 14:15:00|15047|15043|15079|15078|15093|15089|15047|15043|54956
1588170000000|2020-04-29 14:20:00|15078|15077|15075|15072|15089|15085|15055|15053|40965
1588170300000|2020-04-29 14:25:00|15074|15073|15054|15050|15081|15079|15047|15043|53022
1588170600000|2020-04-29 14:30:00|15051|15049|15010|15009|15059|15058|15010|15009|60541
1588170900000|2020-04-29 14:35:00|15009|15008|14994|14992|15023|15021|14991|14988|79781
1588171200000|2020-04-29 14:40:00|14993|14991|15006|15003|15012|15009|14984|14981|73674
1588171500000|2020-04-29 14:45:00|15005|15004|14981|14978|15023|15019|14973|14970|59158
1588171800000|2020-04-29 14:50:00|14982|14979|14988|14987|14997|14994|14976|14975|38546
1588172100000|2020-04-29 14:55:00|14989|14986|14980|14977|14990|14989|14976|14975|57522
1588172400000|2020-04-29 15:00:00|14979|14978|14973|14971|14995|14993|14957|14956|150894
1588172700000|2020-04-29 15:05:00|14974|14972|14984|14980|14985|14982|14963|14961|50841
1588173000000|2020-04-29 15:10:00|14983|14981|14973|14972|14995|14995|14967|14965|56921
1588173300000|2020-04-29 15:15:00|14972|14971|14966|14964|14981|14978|14960|14959|51653
1588173600000|2020-04-29 15:20:00|14967|14965|14964|14961|14981|14978|14959|14957|80848
1588173900000|2020-04-29 15:25:00|14963|14962|14954|14953|14967|14966|14939|14937|96251
1588174200000|2020-04-29 15:30:00|14953|14951|14930|14929|14955|14954|14927|14925|69920
1588174500000|2020-04-29 15:35:00|14931|14930|14941|14939|14947|14945|14916|14915|74198
1588174800000|2020-04-29 15:40:00|14940|14937|14962|14959|14966|14963|14925|14921|54978
1588175100000|2020-04-29 15:45:00|14961|14961|14970|14969|14983|14982|14961|14959|48046
1588175400000|2020-04-29 15:50:00|14969|14968|14985|14983|14990|14989|14963|14960|81950
1588175700000|2020-04-29 15:55:00|14984|14982|14997|14996|15004|15001|14981|14979|45230
1588176000000|2020-04-29 16:00:00|15000|14997|14996|14995|15002|15000|14985|14984|42030
1588176300000|2020-04-29 16:05:00|14995|14994|15011|15009|15012|15010|14984|14982|60889
1588176600000|2020-04-29 16:10:00|15010|15008|15029|15026|15032|15030|15006|15004|53951
1588176900000|2020-04-29 16:15:00|15030|15028|15041|15038|15044|15041|15007|15005|46883
1588177200000|2020-04-29 16:20:00|15040|15037|15060|15058|15060|15058|15017|15015|36857
1588177500000|2020-04-29 16:25:00|15061|15059|15065|15064|15070|15066|15055|15052|33855
1588177800000|2020-04-29 16:30:00|15064|15063|15061|15059|15070|15068|15043|15040|42404
1588178100000|2020-04-29 16:35:00|15060|15060|15071|15067|15086|15085|15060|15060|61301
1588178400000|2020-04-29 16:40:00|15070|15066|15084|15082|15087|15086|15065|15061|25583
1588178700000|2020-04-29 16:45:00|15085|15084|15089|15087|15094|15091|15074|15071|29080
1588179000000|2020-04-29 16:50:00|15091|15088|15084|15080|15100|15098|15074|15070|31868
1588179300000|2020-04-29 16:55:00|15083|15081|15071|15069|15085|15083|15070|15066|33514
1588179600000|2020-04-29 17:00:00|15072|15070|15121|15119|15125|15122|15071|15069|57072
1588179900000|2020-04-29 17:05:00|15122|15120|15121|15119|15124|15121|15101|15098|31983
1588180200000|2020-04-29 17:10:00|15120|15118|15095|15094|15122|15121|15091|15088|24532
1588180500000|2020-04-29 17:15:00|15094|15093|15135|15134|15137|15135|15094|15093|48231
1588180800000|2020-04-29 17:20:00|15134|15133|15136|15134|15136|15135|15122|15121|27954
1588181100000|2020-04-29 17:25:00|15135|15133|15107|15106|15137|15136|15106|15104|54940
1588181400000|2020-04-29 17:30:00|15106|15105|15099|15097|15107|15106|15086|15083|61844
1588181700000|2020-04-29 17:35:00|15098|15098|15075|15073|15106|15104|15066|15063|48570
1588182000000|2020-04-29 17:40:00|15076|15074|15091|15089|15093|15090|15076|15074|22037
1588182300000|2020-04-29 17:45:00|15093|15090|15115|15114|15119|15115|15092|15090|23629
1588182600000|2020-04-29 17:50:00|15114|15113|15119|15118|15129|15125|15108|15105|27558
1588182900000|2020-04-29 17:55:00|15120|15119|15123|15117|15129|15128|15116|15115|35684
1588183200000|2020-04-29 18:00:00|15124|15119|15087|15082|15147|15136|15059|15055|74292
1588183500000|2020-04-29 18:05:00|15086|15081|15065|15062|15092|15090|15060|15056|49061
1588183800000|2020-04-29 18:10:00|15066|15061|15062|15060|15075|15072|15047|15045|64815
1588184100000|2020-04-29 18:15:00|15063|15061|15072|15070|15088|15086|15062|15060|35049
1588184400000|2020-04-29 18:20:00|15073|15071|15067|15064|15084|15079|15063|15061|27995
1588184700000|2020-04-29 18:25:00|15068|15065|15073|15071|15083|15081|15058|15056|73337
1588185000000|2020-04-29 18:30:00|15074|15072|15066|15065|15075|15075|15065|15064|101858
1588185300000|2020-04-29 18:35:00|15065|15064|15070|15067|15077|15074|15061|15059|67281
1588185600000|2020-04-29 18:40:00|15069|15068|15083|15080|15092|15090|15065|15064|54156
1588185900000|2020-04-29 18:45:00|15084|15081|15074|15073|15088|15086|15074|15073|38448
1588186200000|2020-04-29 18:50:00|15075|15074|15063|15061|15082|15080|15055|15053|49597
1588186500000|2020-04-29 18:55:00|15062|15060|15082|15081|15086|15085|15056|15051|87834
1588186800000|2020-04-29 19:00:00|15084|15082|15106|15105|15112|15110|15080|15077|81839
1588187100000|2020-04-29 19:05:00|15107|15103|15095|15094|15109|15108|15091|15090|65775
1588187400000|2020-04-29 19:10:00|15096|15093|15099|15097|15100|15098|15087|15084|61715
1588187700000|2020-04-29 19:15:00|15100|15098|15125|15123|15134|15130|15097|15095|89795
1588188000000|2020-04-29 19:20:00|15126|15124|15127|15125|15138|15137|15117|15114|55897
1588188300000|2020-04-29 19:25:00|15126|15126|15129|15127|15140|15139|15120|15118|87922
1588188600000|2020-04-29 19:30:00|15130|15129|15130|15129|15133|15131|15109|15106|65701
1588188900000|2020-04-29 19:35:00|15133|15130|15111|15109|15135|15134|15103|15100|69694
1588189200000|2020-04-29 19:40:00|15110|15108|15122|15120|15140|15138|15109|15107|66086
1588189500000|2020-04-29 19:45:00|15121|15119|15121|15120|15125|15124|15108|15105|90746
1588189800000|2020-04-29 19:50:00|15120|15119|15060|15058|15120|15119|15059|15056|154342
1588190100000|2020-04-29 19:55:00|15058|15057|15023|15016|15060|15058|15005|15003|363506
1588190400000|2020-04-29 20:00:00|15020|15018|15033|15000|15160|15033|15017|14980|99174
1588190700000|2020-04-29 20:05:00|15160|15051|15140|15051|15160|15051|15140|15051|1151
1588191000000|2020-04-29 20:10:00|15126|15070|15051|15027|15160|15070|15051|15000|1063
1588191300000|2020-04-29 20:15:00|15050|15042|15160|15027|15160|15042|15041|15027|2335
1588191600000|2020-04-29 20:20:00|15140||15160||15160||15140||77
1588191900000|2020-04-29 20:25:00|15145|15028|15145|15031|15145|15033|15030|15027|391
1588192200000|2020-04-29 20:30:00|15100|15036|15100|15031|15100|15036|15088|15031|205
1588192500000|2020-04-29 20:35:00|15050||15100||15100||15050||286
1588192800000|2020-04-29 20:40:00|15145|15032|15145|15032|15145|15032|15145|15032|593
1588193100000|2020-04-29 20:45:00|15133|15036|15145|15032|15145|15036|15034|15032|743
1588193400000|2020-04-29 20:50:00|15034||15145||15145||15034||596
1588193700000|2020-04-29 20:55:00|15122|15070|15100|15070|15145|15070|15100|15070|283
1588194000000|2020-04-29 21:00:00||15071||15071||15071||15071|139
1588194300000|2020-04-29 21:05:00|||||||||44
1588194600000|2020-04-29 21:10:00|15098|15070|15098|15085|15098|15085|15089|15070|528
1588194900000|2020-04-29 21:15:00|15095||15098||15098||15095||361
1588195200000|2020-04-29 21:20:00|15100||15100||15100||15096||52
1588195500000|2020-04-29 21:25:00|15096||15096||15096||15096||187
1588195800000|2020-04-29 21:30:00|15100|15070|15100|15080|15100|15080|15090|15070|80
1588196100000|2020-04-29 21:35:00|15097|15070|15097|15070|15097|15070|15097|15070|185
1588196400000|2020-04-29 21:40:00|15085|15080|15080|15033|15097|15080|15050|15032|521
1588196700000|2020-04-29 21:45:00|15100|15041|15100|15060|15100|15070|15100|15033|214
1588197000000|2020-04-29 21:50:00|15092|15050|15092|15050|15092|15050|15092|15050|28
1588197300000|2020-04-29 21:55:00|15058|15060|15058|15033|15058|15060|15058|15033|464
1588197600000|2020-04-29 22:00:00|15036|15032|15098|15032|15100|15032|15036|15032|905
1588197900000|2020-04-29 22:05:00|15033||15033||15033||15033||79
1588198200000|2020-04-29 22:10:00|15098|15031|15098|15031|15098|15031|15032|15031|405
1588198500000|2020-04-29 22:15:00|15032||15098||15098||15032||312
1588198800000|2020-04-29 22:20:00|||||||||6
1588199100000|2020-04-29 22:25:00|15100|15050|15100|15035|15100|15050|15100|15031|20
1588199400000|2020-04-29 22:30:00|15095|15031|15086|15031|15100|15031|15086|15031|24
1588199700000|2020-04-29 22:35:00|15035|15030|15086|15027|15086|15030|15030|15027|924
1588200000000|2020-04-29 22:40:00|15074||15086||15086||15074||231
1588200600000|2020-04-29 22:50:00||15030||15027||15030||15027|14
1588200900000|2020-04-29 22:55:00|15100||15085||15100||15085||107
1588201200000|2020-04-29 23:00:00|15027|15025|15095|15000|15100|15025|15027|15000|713
1588201500000|2020-04-29 23:05:00|15027|15025|15078|15025|15095|15025|15027|15025|305
1588201800000|2020-04-29 23:10:00|||||||||25
1588202100000|2020-04-29 23:15:00|15075|15050|15078|15050|15078|15050|15075|15050|223
1588202400000|2020-04-29 23:20:00|15076|15030|15045|15025|15078|15030|15045|15025|434
1588202700000|2020-04-29 23:25:00|15025|15000|15045|14980|15045|15000|15025|14980|462
1588203000000|2020-04-29 23:30:00|15078|15000|15078|15000|15078|15000|15078|15000|51
1588203300000|2020-04-29 23:35:00|15070||15070||15070||15070||1
1588203600000|2020-04-29 23:40:00||14980||14980||14980||14980|110
1588203900000|2020-04-29 23:45:00|15025|15003|15000|14980|15078|15003|15000|14980|623
1588204200000|2020-04-29 23:50:00|15050|15000|15050|15000|15050|15000|15050|15000|257
1588204500000|2020-04-29 23:55:00|15078|15001|15075|15027|15078|15030|15075|15001|585
1588233600000|2020-04-30 08:00:00|15371|14920|15332|14920|15371|14920|15147|14920|0
1588233900000|2020-04-30 08:05:00|15371|15105|15332|14920|15371|15105|15144|14920|0
1588234200000|2020-04-30 08:10:00|15371|15100|15371|14920|15371|15100|15140|14920|0
1588234500000|2020-04-30 08:15:00|15332|15087|15371|14920|15371|15087|15132|14920|100
1588234800000|2020-04-30 08:20:00|15134|15083|15332|14920|15371|15083|15131|14920|0
1588235100000|2020-04-30 08:25:00|15128|15074|15371|14920|15371|15074|15128|14920|0
1588235400000|2020-04-30 08:30:00|15137|15086|15371|14920|15371|15090|15133|14920|0
1588235700000|2020-04-30 08:35:00|15332|15089|15371|14920|15371|15090|15141|14920|0
1588236000000|2020-04-30 08:40:00|15332|15087|15371|15007|15371|15090|15134|14920|282
1588236300000|2020-04-30 08:45:00|15332|15074|15073|15007|15371|15074|15073|15007|22
1588236600000|2020-04-30 08:50:00|15024|14973|15248|14920|15248|14975|15024|14920|348
1588236900000|2020-04-30 08:55:00|15034|14991|15248|14920|15248|14995|15034|14920|0
1588237200000|2020-04-30 09:00:00|15047|14999|15248|14920|15248|14999|15042|14920|0
1588237500000|2020-04-30 09:05:00|15045|14996|15248|14920|15248|14996|15012|14920|0
1588237800000|2020-04-30 09:10:00|14984|14942|15248|14920|15248|14972|14984|14920|8
1588238100000|2020-04-30 09:15:00|15025|14975|15248|14920|15248|14976|15024|14920|0
1588238400000|2020-04-30 09:20:00|15030|14962|15248|14920|15248|14962|14999|14920|0
1588238700000|2020-04-30 09:25:00|15000|14950|15248|14920|15248|14964|15000|14920|0
1588239000000|2020-04-30 09:30:00|14989|14942|15248|14920|15248|14942|14989|14920|0
1588239300000|2020-04-30 09:35:00|14990|14940|15248|14920|15248|14940|14971|14920|0
1588239600000|2020-04-30 09:40:00|14984|14946|15248|14920|15248|14946|14984|14920|0
1588239900000|2020-04-30 09:45:00|14998|14948|15248|14920|15248|14965|14998|14920|0
1588240200000|2020-04-30 09:50:00|14982|14939|15248|14920|15248|14939|14968|14920|18
1588240500000|2020-04-30 09:55:00|14963|14916|14986|14920|15248|14920|14954|14775|439
1588240800000|2020-04-30 10:00:00|14977|14900|15248|14920|15248|14933|14977|14900|205
1588241100000|2020-04-30 10:05:00|14980|14936|15032|14920|15248|14938|14980|14900|0
1588241400000|2020-04-30 10:10:00|14992|14919|15032|14920|15032|14947|14992|14919|1
1588241700000|2020-04-30 10:15:00|14992|14919|15032|14920|15032|14946|14992|14919|10
1588242000000|2020-04-30 10:20:00|14999|14919|15032|14919|15032|14950|14999|14775|0
1588242300000|2020-04-30 10:25:00|14997|14950|15009|14919|15032|14950|14997|14775|0
1588242600000|2020-04-30 10:30:00|15032|14775|15032|14919|15032|14946|14992|14775|0
1588242900000|2020-04-30 10:35:00|14993|14775|14994|14919|15032|14942|14990|14775|0
1588243200000|2020-04-30 10:40:00|15032|14775|14987|14775|15032|14919|14986|14775|0
1588243500000|2020-04-30 10:45:00|15032|14919|14987|14919|15032|14919|14987|14775|0
1588243800000|2020-04-30 10:50:00|14990|14775|14985|14918|14990|14919|14955|14775|104
1588244100000|2020-04-30 10:55:00||14775||14918||14919||14775|0
1588244400000|2020-04-30 11:00:00|14920|14950|14949|14900|14985|14950|14910|14900|1556
1588244700000|2020-04-30 11:05:00|14946|14901|14948|14900|14949|14901|14945|14900|64
1588245000000|2020-04-30 11:10:00|14920|14901|14948|14900|14948|14906|14920|14900|704
1588245300000|2020-04-30 11:15:00||14903||14900||14903||14900|0
1588245600000|2020-04-30 11:20:00|14949|14904|14949|14900|14949|14940|14947|14900|126
1588245900000|2020-04-30 11:25:00|14944|14902|14985|14891|14985|14960|14900|14879|10337
1588246200000|2020-04-30 11:30:00|14930|14879|14955|14892|14985|14970|14930|14879|12623
1588246500000|2020-04-30 11:35:00|14970|14879|14960|14900|14985|14929|14960|14879|404
1588246800000|2020-04-30 11:40:00|14970|14929|14970|14925|14970|14937|14970|14879|0
1588247100000|2020-04-30 11:45:00|14978|14932|15000|14925|15000|14970|14970|14925|1058
1588247400000|2020-04-30 11:50:00|14989|14950|15000|14950|15000|14962|14970|14925|103
1588247700000|2020-04-30 11:55:00|14991|14930|14970|14925|15000|14930|14930|14925|1924
1588248000000|2020-04-30 12:00:00|14975|14923|15000|14934|15000|14980|14940|14900|63964
1588248300000|2020-04-30 12:05:00|14950|14950|15000|14934|15000|14970|14940|14934|4629
1588248600000|2020-04-30 12:10:00|14985|14936|14990|14963|15000|14963|14985|14925|363
1588248900000|2020-04-30 12:15:00|14992|14965|15000|14963|15000|14965|14992|14963|619
1588249200000|2020-04-30 12:20:00|14996|14940|15000|14963|15000|14963|14964|14925|961
1588249500000|2020-04-30 12:25:00|14992|14925|15000|14963|15000|14963|14990|14925|1903
1588249800000|2020-04-30 12:30:00|14998|14925|14997|14963|14998|14963|14990|14925|294
1588250100000|2020-04-30 12:35:00|14998|14925|14960|14925|14998|14971|14960|14925|4408
1588250400000|2020-04-30 12:40:00|14950|14900|14940|14879|14950|14900|14937|14879|689
1588250700000|2020-04-30 12:45:00||14905||14879||14925||14879|540
1588251000000|2020-04-30 12:50:00|14930|14880|14925|14880|14940|14905|14910|14880|432
1588251300000|2020-04-30 12:55:00|14920||14919||14920||14919||152
1588251600000|2020-04-30 13:00:00|14920|14901|14919|14880|14940|14925|14911|14880|8940
1588251900000|2020-04-30 13:05:00|14915|14887|14935|14860|14940|14920|14890|14860|10429
1588252200000|2020-04-30 13:10:00|14895|14868|14930|14900|14935|14920|14886|14841|28726
1588252500000|2020-04-30 13:15:00|14935|14950|14975|14880|14975|14965|14920|14880|21789
1588252800000|2020-04-30 13:20:00|14960|14890|14879|14860|14975|14890|14879|14841|2142
1588253100000|2020-04-30 13:25:00|14873|14865|14865|14800|14879|14865|14813|14800|4214
1588253400000|2020-04-30 13:30:00|14847|14801|14748|14727|14892|14873|14724|14719|228796
1588253700000|2020-04-30 13:35:00|14747|14728|14919|14911|14930|14922|14725|14716|129657
1588254000000|2020-04-30 13:40:00|14923|14912|14885|14878|14934|14926|14865|14855|62380
1588254300000|2020-04-30 13:45:00|14881|14879|14877|14871|14923|14912|14845|14842|64825
1588254600000|2020-04-30 13:50:00|14875|14870|14887|14874|14922|14915|14870|14864|68338
1588254900000|2020-04-30 13:55:00|14886|14875|14889|14885|14919|14915|14872|14866|81158
1588255200000|2020-04-30 14:00:00|14888|14884|14918|14915|14940|14935|14877|14875|93701
1588255500000|2020-04-30 14:05:00|14915|14914|14941|14938|14950|14947|14899|14895|59152
1588255800000|2020-04-30 14:10:00|14939|14937|14977|14974|14985|14983|14936|14935|68033
1588256100000|2020-04-30 14:15:00|14976|14972|14986|14982|14990|14989|14949|14948|58697
1588256400000|2020-04-30 14:20:00|14985|14983|14991|14987|14999|14998|14975|14973|51241
1588256700000|2020-04-30 14:25:00|14993|14989|14989|14985|14998|14997|14981|14976|70699
1588257000000|2020-04-30 14:30:00|14988|14986|14990|14989|15000|14998|14984|14983|42502
1588257300000|2020-04-30 14:35:00|14991|14990|14976|14973|15000|14997|14969|14966|69692
1588257600000|2020-04-30 14:40:00|14975|14974|14930|14927|14990|14988|14922|14918|53310
1588257900000|2020-04-30 14:45:00|14927|14925|14895|14888|14928|14927|14891|14888|70480
1588258200000|2020-04-30 14:50:00|14894|14890|14906|14901|14939|14935|14884|14881|47397
1588258500000|2020-04-30 14:55:00|14905|14902|14903|14899|14935|14931|14898|14891|39784
1588258800000|2020-04-30 15:00:00|14905|14901|14947|14944|14947|14944|14902|14900|52737
1588259100000|2020-04-30 15:05:00|14946|14942|14943|14940|14948|14946|14925|14922|38581
1588259400000|2020-04-30 15:10:00|14942|14939|14950|14949|14964|14962|14934|14931|32967
1588259700000|2020-04-30 15:15:00|14951|14950|14961|14957|14974|14969|14935|14933|38107
1588260000000|2020-04-30 15:20:00|14958|14956|14967|14963|14976|14973|14957|14954|44520
1588260300000|2020-04-30 15:25:00|14966|14964|14935|14930|14974|14972|14935|14930|29275
1588260600000|2020-04-30 15:30:00|14934|14928|14923|14920|14950|14946|14922|14919|39652
1588260900000|2020-04-30 15:35:00|14922|14918|14922|14918|14939|14933|14912|14910|52482
1588261200000|2020-04-30 15:40:00|14921|14917|14903|14901|14930|14928|14902|14900|36422
1588261500000|2020-04-30 15:45:00|14904|14902|14869|14867|14904|14902|14865|14861|68707
1588261800000|2020-04-30 15:50:00|14870|14868|14892|14889|14898|14896|14866|14864|54120
1588262100000|2020-04-30 15:55:00|14893|14890|14878|14873|14920|14916|14867|14865|53708
1588262400000|2020-04-30 16:00:00|14877|14874|14889|14887|14909|14907|14873|14870|54599
1588262700000|2020-04-30 16:05:00|14891|14888|14922|14919|14930|14927|14888|14883|54011
1588263000000|2020-04-30 16:10:00|14921|14918|14933|14930|14942|14940|14915|14912|47884
1588263300000|2020-04-30 16:15:00|14932|14929|14947|14943|14950|14949|14931|14929|43542
1588263600000|2020-04-30 16:20:00|14946|14944|14910|14909|14948|14946|14896|14894|59191
1588263900000|2020-04-30 16:25:00|14909|14907|14948|14946|14948|14947|14886|14881|50231
1588264200000|2020-04-30 16:30:00|14947|14945|14947|14945|14952|14949|14909|14907|43656
1588264500000|2020-04-30 16:35:00|14946|14946|14936|14934|14952|14950|14934|14931|39221
1588264800000|2020-04-30 16:40:00|14937|14935|14951|14949|14954|14951|14936|14934|46517
1588265100000|2020-04-30 16:45:00|14950|14950|14945|14943|14951|14950|14941|14940|26838
1588265400000|2020-04-30 16:50:00|14944|14942|14951|14949|14954|14951|14942|14941|35650
1588265700000|2020-04-30 16:55:00|14950|14948|14969|14963|14969|14966|14936|14934|43205
1588266000000|2020-04-30 17:00:00|14968|14964|14927|14925|14968|14965|14927|14925|40662
1588266300000|2020-04-30 17:05:00|14926|14926|14949|14947|14951|14948|14909|14907|34935
1588266600000|2020-04-30 17:10:00|14948|14946|14976|14973|14980|14979|14941|14938|42499
1588266900000|2020-04-30 17:15:00|14975|14972|14956|14954|14977|14974|14955|14953|30118
1588267200000|2020-04-30 17:20:00|14955|14953|14980|14979|14986|14983|14955|14953|48022
1588267500000|2020-04-30 17:25:00|14979|14978|14972|14970|14999|14996|14970|14968|61674
1588267800000|2020-04-30 17:30:00|14973|14971|14965|14959|14973|14971|14941|14934|43056
1588268100000|2020-04-30 17:35:00|14966|14961|14923|14920|14982|14980|14918|14916|42828
1588268400000|2020-04-30 17:40:00|14922|14921|14908|14905|14928|14922|14895|14894|28900
1588268700000|2020-04-30 17:45:00|14906|14904|14898|14895|14910|14907|14895|14894|43780
1588269000000|2020-04-30 17:50:00|14899|14896|14890|14888|14909|14905|14888|14884|54290
1588269300000|2020-04-30 17:55:00|14889|14889|14887|14886|14897|14896|14883|14877|42252
1588269600000|2020-04-30 18:00:00|14889|14887|14886|14885|14900|14899|14885|14885|82025
1588269900000|2020-04-30 18:05:00|14885|14886|14892|14891|14899|14897|14884|14884|90996
1588270200000|2020-04-30 18:10:00|14891|14890|14901|14899|14903|14900|14890|14887|72999
1588270500000|2020-04-30 18:15:00|14900|14898|14898|14895|14914|14910|14897|14895|44863
1588270800000|2020-04-30 18:20:00|14897|14896|14904|14902|14907|14905|14894|14893|50855
1588271100000|2020-04-30 18:25:00|14905|14903|14903|14901|14918|14916|14899|14897|39221
1588271400000|2020-04-30 18:30:00|14904|14902|14904|14902|14910|14909|14899|14898|34564
1588271700000|2020-04-30 18:35:00|14903|14901|14896|14894|14904|14903|14894|14893|76009
1588272000000|2020-04-30 18:40:00|14895|14893|14886|14885|14900|14899|14881|14879|56527
1588272300000|2020-04-30 18:45:00|14885|14884|14893|14891|14904|14902|14883|14880|41522
1588272600000|2020-04-30 18:50:00|14892|14892|14889|14888|14895|14894|14879|14876|50077
1588272900000|2020-04-30 18:55:00|14888|14887|14891|14889|14895|14892|14885|14884|65436
1588273200000|2020-04-30 19:00:00|14890|14888|14889|14887|14898|14895|14880|14879|62022
1588273500000|2020-04-30 19:05:00|14890|14888|14908|14907|14919|14917|14889|14886|50572
1588273800000|2020-04-30 19:10:00|14907|14905|14924|14921|14927|14924|14902|14900|46852
1588274100000|2020-04-30 19:15:00|14925|14922|14936|14933|14959|14955|14925|14921|67592
1588274400000|2020-04-30 19:20:00|14935|14934|14951|14949|14958|14956|14930|14925|66544
1588274700000|2020-04-30 19:25:00|14952|14950|14956|14954|14959|14957|14948|14947|69688
1588275000000|2020-04-30 19:30:00|14957|14955|14953|14952|14985|14982|14953|14949|86156
1588275300000|2020-04-30 19:35:00|14954|14953|14931|14930|14956|14955|14923|14920|91369
1588275600000|2020-04-30 19:40:00|14930|14929|14947|14942|14983|14971|14930|14929|160666
1588275900000|2020-04-30 19:45:00|14946|14944|14912|14909|14958|14957|14911|14905|158267
1588276200000|2020-04-30 19:50:00|14913|14908|15001|14999|15019|15016|14913|14908|330235
1588276500000|2020-04-30 19:55:00|15002|15000|14997|14981|15044|15043|14980|14956|775275
1588276800000|2020-04-30 20:00:00|14995|14980|14970|14910|15100|14983|14970|14900|576392
1588277100000|2020-04-30 20:05:00|14980|14940|14970|14960|15004|14960|14970|14940|850
1588277400000|2020-04-30 20:10:00|15000|14940|15000|14970|15000|14970|15000|14940|108811
1588277700000|2020-04-30 20:15:00|||||||||1970
1588278000000|2020-04-30 20:20:00|||||||||12
1588278300000|2020-04-30 20:25:00|||||||||39580
1588278600000|2020-04-30 20:30:00|14996|14979|14979|14970|14996|14979|14979|14970|368
1588278900000|2020-04-30 20:35:00|14996|15004|15025|15004|15100|15004|14989|14970|3285
1588279200000|2020-04-30 20:40:00|15013|14940|15013|14940|15013|14940|15013|14940|2
1588279500000|2020-04-30 20:45:00|15012||15002||15013||15002||25
1588279800000|2020-04-30 20:50:00|15000||15003||15003||15000||2
1588280100000|2020-04-30 20:55:00|15002|14979|15000|14989|15003|14989|15000|14940|5
1588280400000|2020-04-30 21:00:00||14950||14940||14950||14940|309
1588280700000|2020-04-30 21:05:00||14943||14974||14974||14943|83
1588281000000|2020-04-30 21:10:00|14999|14947|14998|14947|14999|14947|14998|14947|150
1588281300000|2020-04-30 21:15:00|14997|14949|14999|14947|14999|14949|14997|14947|53
1588281600000|2020-04-30 21:20:00|14998||14999||14999||14998||19
1588281900000|2020-04-30 21:25:00|14998|14949|14950|14943|14998|14949|14950|14943|293
1588282200000|2020-04-30 21:30:00|||||||||206
1588282500000|2020-04-30 21:35:00|14998|14945|14999|14931|14999|14945|14950|14931|2415
1588282800000|2020-04-30 21:40:00|||||||||69
1588283100000|2020-04-30 21:45:00||14929||14916||14929||14916|137
1588283400000|2020-04-30 21:50:00|14998||14970||14998||14970||11
1588283700000|2020-04-30 21:55:00|14998||14998||14998||14970||63
1588284000000|2020-04-30 22:00:00|14968|14901|14920|14900|14998|14901|14920|14900|1239
1588284300000|2020-04-30 22:05:00|14917||14998||14998||14917||190
1588284600000|2020-04-30 22:10:00|14949|14901|14949|14900|14949|14901|14949|14900|80
1588284900000|2020-04-30 22:15:00|14948||14945||14948||14945||104
1588285200000|2020-04-30 22:20:00|14948||14948||14948||14948||3
1588285500000|2020-04-30 22:25:00|14910||14910||14910||14910||200
1588285800000|2020-04-30 22:30:00|14948||14948||14948||14948||20
1588286100000|2020-04-30 22:35:00|||||||||24
1588286400000|2020-04-30 22:40:00|||||||||105
1588287000000|2020-04-30 22:50:00|||||||||116
1588287300000|2020-04-30 22:55:00|14925|14901|14948|14900|14948|14918|14925|14900|314
1588287600000|2020-04-30 23:00:00||14901||14900||14901||14900|151
1588287900000|2020-04-30 23:05:00||14918||14900||14918||14900|226
1588288200000|2020-04-30 23:10:00|14945||14945||14945||14945||60
1588288500000|2020-04-30 23:15:00|14948|14933|14948|14900|14948|14933|14948|14900|205
1588288800000|2020-04-30 23:20:00|||||||||25
1588289100000|2020-04-30 23:25:00|||||||||8
1588289700000|2020-04-30 23:35:00|||||||||18
1588290000000|2020-04-30 23:40:00|||||||||193
1588290300000|2020-04-30 23:45:00|||||||||16
1588290600000|2020-04-30 23:50:00||14905||14912||14912||14905|50
1588290900000|2020-04-30 23:55:00||14910||14912||14913||14910|62
1588320000000|2020-05-01 08:00:00|15711|13936|15200|14500|15711|14500|15200|13936|0
1588320600000|2020-05-01 08:10:00||14501||14500||14501||14500|0
1588329000000|2020-05-01 10:30:00|||||||||3
1588329300000|2020-05-01 10:35:00|||||||||5
1588329900000|2020-05-01 10:45:00|||||||||11
1588330800000|2020-05-01 11:00:00|14899|14603|14895|14719|14899|14726|14895|14603|106
1588331400000|2020-05-01 11:10:00|14790||14790||14790||14790||5
1588331700000|2020-05-01 11:15:00|||||||||4
1588332000000|2020-05-01 11:20:00|||||||||9
1588332300000|2020-05-01 11:25:00|||||||||1
1588332600000|2020-05-01 11:30:00|14740|14740|14895|14725|14895|14840|14740|14719|2398
1588332900000|2020-05-01 11:35:00|14830|14830|14945|14725|14945|14901|14830|14720|17917
1588333200000|2020-05-01 11:40:00|14880|14752|14945|14720|14945|14940|14880|14720|11933
1588333500000|2020-05-01 11:45:00|14915|14915|15000|14900|15023|14960|14915|14720|6824
1588333800000|2020-05-01 11:50:00||14720||14900||14900||14720|0
1588334100000|2020-05-01 11:55:00||14720||14720||14720||14719|0
1588334400000|2020-05-01 12:00:00|14950|14719|14899|14727|14950|14800|14899|14719|30242
1588334700000|2020-05-01 12:05:00|14898|14728|14898|14727|14898|14748|14898|14727|84
1588335000000|2020-05-01 12:10:00||14728||14728||14728||14728|7
1588335300000|2020-05-01 12:15:00|14895|14727|14895|14760|14895|14760|14895|14727|0
1588335600000|2020-05-01 12:20:00|14898|14730|14893|14800|14898|14800|14893|14727|8
1588335900000|2020-05-01 12:25:00|||||||||4
1588336200000|2020-05-01 12:30:00|14887||14893||14893||14887||2
1588336500000|2020-05-01 12:35:00|14898||14898||14898||14898||9
1588336800000|2020-05-01 12:40:00|||||||||1
1588337100000|2020-05-01 12:45:00||14801||14801||14801||14800|8057
1588337400000|2020-05-01 12:50:00|14894|14800|14898|14800|14898|14803|14822|14800|1880
1588337700000|2020-05-01 12:55:00||14801||14810||14810||14800|170
1588338000000|2020-05-01 13:00:00|14882|14812|14898|14812|14898|14812|14812|14812|1251
1588338300000|2020-05-01 13:05:00|14830|14830|14898|14870|14898|14870|14830|14800|10851
1588338600000|2020-05-01 13:10:00|14871|14801|14950|14920|14950|14920|14870|14800|24639
1588338900000|2020-05-01 13:15:00|14928|14921|14999|14882|15000|14921|14880|14800|17333
1588339200000|2020-05-01 13:20:00|15000|14880|14930|14800|15000|14880|14930|14800|22
1588339500000|2020-05-01 13:25:00|14950|14834|15023|14800|15034|14987|14853|14800|1841
1588339800000|2020-05-01 13:30:00|14999|14811|14895|14889|15023|14962|14882|14800|54911
1588340100000|2020-05-01 13:35:00|14897|14891|14761|14758|14914|14905|14741|14738|114445
1588340400000|2020-05-01 13:40:00|14762|14759|14813|14806|14825|14823|14761|14753|44978
1588340700000|2020-05-01 13:45:00|14816|14811|14834|14829|14850|14847|14794|14791|35229
1588341000000|2020-05-01 13:50:00|14837|14833|14851|14842|14858|14853|14824|14815|36772
1588341300000|2020-05-01 13:55:00|14850|14844|14862|14855|14875|14871|14841|14831|34773
1588341600000|2020-05-01 14:00:00|14865|14862|14837|14830|14874|14868|14826|14823|62294
1588341900000|2020-05-01 14:05:00|14836|14826|14775|14769|14836|14826|14770|14769|46375
1588342200000|2020-05-01 14:10:00|14774|14770|14740|14735|14774|14771|14735|14732|65728
1588342500000|2020-05-01 14:15:00|14743|14738|14751|14748|14773|14768|14740|14735|30209
1588342800000|2020-05-01 14:20:00|14753|14749|14746|14743|14763|14761|14744|14743|61153
1588343100000|2020-05-01 14:25:00|14747|14744|14801|14798|14801|14798|14747|14743|40462
1588343400000|2020-05-01 14:30:00|14800|14799|14774|14770|14806|14802|14766|14765|42608
1588343700000|2020-05-01 14:35:00|14775|14773|14791|14788|14821|14818|14775|14771|30425
1588344000000|2020-05-01 14:40:00|14788|14787|14768|14765|14800|14798|14765|14764|24629
1588344300000|2020-05-01 14:45:00|14767|14764|14776|14772|14778|14777|14762|14761|26569
1588344600000|2020-05-01 14:50:00|14775|14771|14746|14744|14791|14785|14744|14740|40065
1588344900000|2020-05-01 14:55:00|14748|14745|14740|14738|14756|14752|14736|14731|46401
1588345200000|2020-05-01 15:00:00|14741|14739|14735|14734|14753|14748|14735|14731|16753
1588345500000|2020-05-01 15:05:00|14734|14733|14720|14715|14746|14745|14703|14701|59564
1588345800000|2020-05-01 15:10:00|14719|14716|14740|14737|14746|14745|14715|14713|41967
1588346100000|2020-05-01 15:15:00|14739|14734|14735|14732|14744|14739|14729|14722|49457
1588346400000|2020-05-01 15:20:00|14734|14731|14735|14732|14744|14742|14729|14727|28723
1588346700000|2020-05-01 15:25:00|14734|14733|14732|14729|14743|14739|14728|14726|32295
1588347000000|2020-05-01 15:30:00|14729|14728|14745|14741|14746|14742|14727|14726|37491
1588347300000|2020-05-01 15:35:00|14744|14744|14753|14750|14769|14763|14739|14738|34303
1588347600000|2020-05-01 15:40:00|14750|14749|14766|14764|14775|14772|14747|14745|32647
1588347900000|2020-05-01 15:45:00|14767|14763|14747|14746|14767|14765|14742|14739|37119
1588348200000|2020-05-01 15:50:00|14748|14744|14748|14744|14752|14749|14733|14727|36534
1588348500000|2020-05-01 15:55:00|14747|14745|14738|14734|14757|14752|14729|14725|65828
1588348800000|2020-05-01 16:00:00|14735|14733|14731|14729|14747|14742|14729|14725|60863
1588349100000|2020-05-01 16:05:00|14730|14731|14723|14721|14738|14736|14715|14715|82966
1588349400000|2020-05-01 16:10:00|14724|14723|14711|14709|14738|14736|14708|14706|58011
1588349700000|2020-05-01 16:15:00|14709|14708|14695|14692|14713|14709|14692|14690|64641
1588350000000|2020-05-01 16:20:00|14696|14693|14707|14705|14713|14710|14682|14679|38942
1588350300000|2020-05-01 16:25:00|14708|14706|14706|14704|14713|14710|14705|14704|27992
1588350600000|2020-05-01 16:30:00|14705|14701|14715|14714|14715|14714|14697|14694|45637
1588350900000|2020-05-01 16:35:00|14717|14715|14719|14717|14728|14725|14712|14709|24310
1588351200000|2020-05-01 16:40:00|14718|14716|14708|14707|14728|14723|14697|14690|41741
1588351500000|2020-05-01 16:45:00|14707|14704|14732|14729|14736|14732|14707|14703|22604
1588351800000|2020-05-01 16:50:00|14733|14730|14725|14723|14738|14735|14724|14723|20778
1588352100000|2020-05-01 16:55:00|14724|14719|14731|14728|14738|14734|14720|14717|25252
1588352400000|2020-05-01 17:00:00|14732|14730|14724|14720|14737|14734|14718|14716|32765
1588352700000|2020-05-01 17:05:00|14722|14721|14711|14709|14724|14722|14706|14702|15372
1588353000000|2020-05-01 17:10:00|14710|14710|14712|14709|14720|14716|14705|14703|24614
1588353300000|2020-05-01 17:15:00|14713|14710|14709|14707|14720|14718|14702|14700|77391
1588353600000|2020-05-01 17:20:00|14708|14706|14702|14700|14712|14707|14699|14696|45765
1588353900000|2020-05-01 17:25:00|14701|14701|14723|14721|14724|14723|14701|14701|27192
1588354200000|2020-05-01 17:30:00|14721|14719|14724|14723|14737|14735|14716|14713|22685
1588354500000|2020-05-01 17:35:00|14723|14721|14719|14716|14734|14731|14714|14713|22801
1588354800000|2020-05-01 17:40:00|14720|14717|14740|14736|14741|14739|14716|14713|25623
1588355100000|2020-05-01 17:45:00|14739|14735|14726|14723|14739|14735|14716|14712|35130
1588355400000|2020-05-01 17:50:00|14725|14721|14715|14712|14737|14732|14709|14704|38654
1588355700000|2020-05-01 17:55:00|14716|14713|14719|14718|14734|14730|14712|14710|32870
1588356000000|2020-05-01 18:00:00|14718|14717|14718|14717|14727|14723|14697|14695|53494
1588356300000|2020-05-01 18:05:00|14717|14716|14710|14709|14725|14722|14707|14706|32158
1588356600000|2020-05-01 18:10:00|14709|14708|14705|14704|14714|14710|14693|14691|37545
1588356900000|2020-05-01 18:15:00|14706|14705|14728|14724|14728|14726|14702|14701|18532
1588357200000|2020-05-01 18:20:00|14730|14725|14730|14727|14739|14736|14727|14725|24029
1588357500000|2020-05-01 18:25:00|14729|14728|14715|14713|14736|14734|14714|14711|52047
1588357800000|2020-05-01 18:30:00|14714|14711|14709|14708|14719|14716|14705|14705|36935
1588358100000|2020-05-01 18:35:00|14708|14707|14715|14714|14721|14718|14703|14703|35527
1588358400000|2020-05-01 18:40:00|14714|14713|14712|14710|14720|14716|14707|14705|27156
1588358700000|2020-05-01 18:45:00|14711|14711|14711|14709|14728|14726|14709|14707|64485
1588359000000|2020-05-01 18:50:00|14710|14710|14720|14718|14721|14718|14703|14700|24287
1588359300000|2020-05-01 18:55:00|14721|14719|14734|14733|14740|14738|14718|14716|38854
1588359600000|2020-05-01 19:00:00|14735|14734|14728|14726|14740|14737|14725|14724|45467
1588359900000|2020-05-01 19:05:00|14727|14727|14739|14736|14739|14736|14722|14720|45323
1588360200000|2020-05-01 19:10:00|14741|14737|14761|14758|14762|14761|14729|14728|27846
1588360500000|2020-05-01 19:15:00|14760|14759|14771|14770|14778|14775|14758|14757|35866
1588360800000|2020-05-01 19:20:00|14772|14771|14773|14770|14780|14778|14767|14764|58049
1588361100000|2020-05-01 19:25:00|14772|14769|14766|14764|14776|14773|14760|14758|46401
1588361400000|2020-05-01 19:30:00|14765|14763|14762|14760|14780|14779|14757|14752|93694
1588361700000|2020-05-01 19:35:00|14761|14759|14784|14781|14785|14783|14757|14755|51398
1588362000000|2020-05-01 19:40:00|14785|14783|14788|14786|14799|14796|14768|14767|65283
1588362300000|2020-05-01 19:45:00|14787|14785|14787|14782|14796|14792|14755|14750|84735
1588362600000|2020-05-01 19:50:00|14785|14785|14744|14741|14785|14785|14729|14721|251690
1588362900000|2020-05-01 19:55:00|14745|14742|14833|14829|14840|14834|14742|14741|552402
1588363200000|2020-05-01 20:00:00|14834|14822|14830|14731|15100|14822|14830|14700|189165
1588363500000|2020-05-01 20:05:00|14800|14801|14830|14801|14830|14801|14800|14801|112
1588363800000|2020-05-01 20:10:00|||||||||169
1588364100000|2020-05-01 20:15:00||14731||14731||14731||14731|3163
1588364400000|2020-05-01 20:20:00||14745||14731||14745||14731|178
1588364700000|2020-05-01 20:25:00|||||||||224
1588365000000|2020-05-01 20:30:00|||||||||31639
1588365300000|2020-05-01 20:35:00|||||||||218
1588365600000|2020-05-01 20:40:00|||||||||221
1588365900000|2020-05-01 20:45:00||14733||14737||14737||14731|22
1588366200000|2020-05-01 20:50:00|||||||||20
1588366500000|2020-05-01 20:55:00|||||||||112
1588579200000|2020-05-04 08:00:00|15650|14000|14966|14600|15650|14777|14828|14000|0
1588579500000|2020-05-04 08:05:00|14975|14778|14966|14600|14975|14785|14836|14569|64
1588579800000|2020-05-04 08:10:00|14975|14569|14975|14600|14975|14784|14829|14569|0
1588580100000|2020-05-04 08:15:00|14966|14569|14966|14600|14975|14780|14818|14569|2
1588580400000|2020-05-04 08:20:00|14975|14569|14966|14600|14975|14600|14813|14569|0
1588580700000|2020-05-04 08:25:00|14975|14569|14966|14600|14975|14600|14808|14569|0
1588581000000|2020-05-04 08:30:00|14975|14569|14966|14600|14975|14759|14799|14569|0
1588581300000|2020-05-04 08:35:00|14795|14569|14975|14600|14975|14740|14785|14569|0
1588581600000|2020-05-04 08:40:00|14966|14569|14966|14600|14975|14600|14966|14569|0
1588581900000|2020-05-04 08:45:00|14975|14569|14966|14569|14975|14762|14806|14569|7
1588582200000|2020-05-04 08:50:00|14975|14600|14966|14600|14975|14600|14801|14569|0
1588582500000|2020-05-04 08:55:00|14975|14569|14966|14600|14975|14600|14787|14569|0
1588582800000|2020-05-04 09:00:00|14785|14569|14966|14600|14975|14737|14779|14569|0
1588583100000|2020-05-04 09:05:00|14975|14569|14900|14600|14975|14738|14781|14569|0
1588583400000|2020-05-04 09:10:00|14784|14569|14900|14600|14900|14741|14783|14569|0
1588583700000|2020-05-04 09:15:00|14784|14569|14900|14600|14900|14739|14778|14569|0
1588584000000|2020-05-04 09:20:00|14777|14734|14900|14600|14900|14735|14773|14569|0
1588584300000|2020-05-04 09:25:00|14773|14731|14900|14600|14900|14731|14773|14569|0
1588584600000|2020-05-04 09:30:00|14775|14732|14900|14600|14900|14732|14775|14569|0
1588584900000|2020-05-04 09:35:00|14763|14569|14900|14600|14900|14722|14763|14569|0
1588585200000|2020-05-04 09:40:00|14771|14724|14900|14600|14900|14727|14771|14569|0
1588585500000|2020-05-04 09:45:00|14782|14569|14900|14600|14900|14734|14782|14569|0
1588585800000|2020-05-04 09:50:00||14569||14569||14740||14569|0
1588586100000|2020-05-04 09:55:00|14792|14600|14900|14569|14900|14746|14790|14569|0
1588586400000|2020-05-04 10:00:00|14787|14600|14900|14600|14900|14737|14781|14569|0
1588586700000|2020-05-04 10:05:00|14787|14569|14900|14600|14900|14741|14762|14499|0
1588587000000|2020-05-04 10:10:00|14765|14499|14900|14600|14900|14728|14765|14499|0
1588587300000|2020-05-04 10:15:00|14770|14727|14900|14600|14900|14727|14769|14499|60
1588587600000|2020-05-04 10:20:00||14499||14600||14722||14499|0
1588587900000|2020-05-04 10:25:00|14770|14499|14880|14600|14900|14723|14770|14499|0
1588588200000|2020-05-04 10:30:00|14768|14499|14880|14600|14880|14728|14768|14499|30
1588588500000|2020-05-04 10:35:00|14771|14499|14900|14600|14900|14726|14771|14499|50
1588588800000|2020-05-04 10:40:00|14880|14499|14880|14600|14880|14726|14755|14499|0
1588589100000|2020-05-04 10:45:00|14820|14499|14820|14600|14820|14600|14820|14499|0
1588589400000|2020-05-04 10:50:00|14810|14499|14810|14600|14810|14717|14810|14499|50
1588589700000|2020-05-04 10:55:00|14744|14499|14810|14600|14810|14691|14744|14499|0
1588590000000|2020-05-04 11:00:00|14786|14603|14810|14729|14810|14786|14785|14603|223
1588590300000|2020-05-04 11:05:00|14800|14735|14800|14731|14800|14748|14776|14729|416
1588590600000|2020-05-04 11:10:00|14778||14800||14800||14772||0
1588590900000|2020-05-04 11:15:00|14750|14785|14800|14729|14800|14785|14750|14729|8839
1588591200000|2020-05-04 11:20:00|14750|14760|14800|14750|14800|14760|14750|14729|1410
1588591500000|2020-05-04 11:25:00|14785|14729|14790|14729|14800|14756|14781|14729|234
1588591800000|2020-05-04 11:30:00|14776||14770||14776||14769||197
1588592100000|2020-05-04 11:35:00|14769|14756|14770|14729|14770|14756|14769|14729|168
1588592400000|2020-05-04 11:40:00|14776|14739|14800|14729|14800|14743|14776|14729|420
1588592700000|2020-05-04 11:45:00|14786|14750|14785|14729|14800|14750|14785|14729|0
1588593000000|2020-05-04 11:50:00|14800|14730|14800|14730|14800|14780|14755|14730|5049
1588593300000|2020-05-04 11:55:00|14777|14731|14780|14730|14800|14755|14755|14730|4731
1588593600000|2020-05-04 12:00:00|14779|14731|14780|14730|14780|14739|14779|14730|82443
1588593900000|2020-05-04 12:05:00|14748|14731|14780|14731|14780|14732|14748|14730|71
1588594200000|2020-05-04 12:10:00|14750|14730|14789|14730|14800|14770|14735|14730|52354
1588594500000|2020-05-04 12:15:00|14800|14731|14800|14730|14800|14731|14799|14730|426
1588594800000|2020-05-04 12:20:00|14799||14799||14799||14799||150
1588595100000|2020-05-04 12:25:00|14800|14741|14800|14741|14800|14741|14800|14730|3
1588595400000|2020-05-04 12:30:00|14790||14790||14790||14790||16
1588595700000|2020-05-04 12:35:00|14750||14790||14790||14750||291
1588596000000|2020-05-04 12:40:00|14785|14742|14790|14742|14790|14742|14785|14742|20
1588596300000|2020-05-04 12:45:00|14789|14740|14780|14742|14789|14742|14777|14740|2982
1588596600000|2020-05-04 12:50:00||14750||14750||14750||14750|22
1588596900000|2020-05-04 12:55:00|||||||||5
1588597200000|2020-05-04 13:00:00|14770|14751|14770|14750|14770|14751|14765|14750|182
1588597500000|2020-05-04 13:05:00|14750|14742|14858|14760|14858|14790|14750|14742|8855
1588597800000|2020-05-04 13:10:00|14811|14800|14770|14742|14858|14800|14760|14742|39224
1588598100000|2020-05-04 13:15:00|14858|14740|14819|14740|14858|14793|14800|14740|1777
1588598400000|2020-05-04 13:20:00|14820|14760|14845|14734|14885|14834|14760|14730|12491
1588598700000|2020-05-04 13:25:00|14800|14755|14900|14828|14900|14865|14779|14755|3086
1588599000000|2020-05-04 13:30:00|14898|14829|14860|14851|14901|14897|14814|14805|196217
1588599300000|2020-05-04 13:35:00|14861|14852|14813|14805|14875|14870|14786|14781|76122
1588599600000|2020-05-04 13:40:00|14810|14802|14784|14777|14810|14802|14758|14752|92152
1588599900000|2020-05-04 13:45:00|14785|14779|14748|14745|14800|14799|14745|14743|93458
1588600200000|2020-05-04 13:50:00|14747|14744|14795|14793|14798|14795|14746|14744|76794
1588600500000|2020-05-04 13:55:00|14794|14794|14786|14782|14817|14811|14770|14762|69020
1588600800000|2020-05-04 14:00:00|14787|14783|14790|14788|14799|14795|14770|14768|60172
1588601100000|2020-05-04 14:05:00|14792|14789|14782|14780|14799|14795|14770|14768|65028
1588601400000|2020-05-04 14:10:00|14784|14781|14756|14752|14785|14784|14754|14750|70449
1588601700000|2020-05-04 14:15:00|14755|14753|14755|14752|14780|14777|14747|14745|47971
1588602000000|2020-05-04 14:20:00|14754|14750|14719|14717|14764|14759|14718|14717|57588
1588602300000|2020-05-04 14:25:00|14720|14716|14724|14722|14728|14725|14709|14706|35878
1588602600000|2020-05-04 14:30:00|14723|14721|14760|14756|14771|14767|14719|14717|57992
1588602900000|2020-05-04 14:35:00|14761|14758|14786|14781|14797|14794|14758|14756|55688
1588603200000|2020-05-04 14:40:00|14785|14780|14745|14741|14792|14790|14738|14735|38806
1588603500000|2020-05-04 14:45:00|14744|14742|14742|14738|14778|14776|14738|14735|52545
1588603800000|2020-05-04 14:50:00|14743|14739|14748|14745|14750|14749|14734|14731|33725
1588604100000|2020-05-04 14:55:00|14747|14746|14737|14734|14751|14749|14728|14726|34356
1588604400000|2020-05-04 15:00:00|14738|14735|14746|14743|14750|14748|14721|14720|57208
1588604700000|2020-05-04 15:05:00|14747|14744|14767|14764|14789|14786|14745|14744|46328
1588605000000|2020-05-04 15:10:00|14768|14765|14751|14748|14770|14768|14747|14745|37917
1588605300000|2020-05-04 15:15:00|14750|14749|14764|14762|14766|14763|14748|14746|35824
1588605600000|2020-05-04 15:20:00|14766|14763|14745|14742|14768|14763|14734|14730|36154
1588605900000|2020-05-04 15:25:00|14744|14741|14733|14729|14753|14751|14720|14716|42746
1588606200000|2020-05-04 15:30:00|14735|14732|14755|14752|14762|14760|14724|14720|35271
1588606500000|2020-05-04 15:35:00|14756|14754|14752|14747|14780|14777|14746|14742|29182
1588606800000|2020-05-04 15:40:00|14753|14748|14739|14735|14770|14766|14735|14734|20894
1588607100000|2020-05-04 15:45:00|14741|14736|14760|14755|14760|14756|14728|14725|27410
1588607400000|2020-05-04 15:50:00|14762|14756|14784|14781|14784|14781|14760|14755|50031
1588607700000|2020-05-04 15:55:00|14785|14782|14776|14772|14788|14785|14767|14766|58223
1588608000000|2020-05-04 16:00:00|14775|14773|14793|14791|14794|14791|14767|14765|33078
1588608300000|2020-05-04 16:05:00|14792|14790|14778|14777|14797|14794|14770|14768|64394
1588608600000|2020-05-04 16:10:00|14779|14778|14771|14768|14783|14781|14770|14768|50268
1588608900000|2020-05-04 16:15:00|14770|14769|14771|14769|14777|14774|14764|14763|47781
1588609200000|2020-05-04 16:20:00|14770|14768|14777|14775|14782|14779|14767|14766|33178
1588609500000|2020-05-04 16:25:00|14778|14774|14766|14764|14779|14777|14762|14760|18923
1588609800000|2020-05-04 16:30:00|14767|14765|14749|14747|14773|14770|14741|14740|21100
1588610100000|2020-05-04 16:35:00|14750|14748|14754|14752|14767|14761|14735|14734|90029
1588610400000|2020-05-04 16:40:00|14755|14753|14752|14750|14770|14765|14744|14741|50401
1588610700000|2020-05-04 16:45:00|14751|14749|14762|14760|14768|14765|14744|14741|59788
1588611000000|2020-05-04 16:50:00|14761|14759|14768|14767|14776|14772|14756|14752|43034
1588611300000|2020-05-04 16:55:00|14769|14768|14743|14742|14772|14770|14742|14740|31159
1588611600000|2020-05-04 17:00:00|14744|14743|14769|14765|14780|14777|14743|14740|45587
1588611900000|2020-05-04 17:05:00|14768|14766|14763|14760|14771|14770|14762|14758|20778
1588612200000|2020-05-04 17:10:00|14762|14759|14743|14741|14762|14759|14735|14735|30820
1588612500000|2020-05-04 17:15:00|14744|14742|14760|14757|14760|14759|14726|14725|91609
1588612800000|2020-05-04 17:20:00|14758|14758|14750|14748|14760|14758|14738|14736|35968
1588613100000|2020-05-04 17:25:00|14751|14749|14762|14759|14765|14764|14743|14739|26703
1588613400000|2020-05-04 17:30:00|14761|14760|14772|14769|14772|14771|14761|14759|16491
1588613700000|2020-05-04 17:35:00|14771|14770|14767|14764|14775|14774|14763|14761|22751
1588614000000|2020-05-04 17:40:00|14768|14765|14761|14759|14772|14770|14758|14754|24480
1588614300000|2020-05-04 17:45:00|14762|14760|14764|14761|14775|14774|14762|14759|24863
1588614600000|2020-05-04 17:50:00|14763|14760|14761|14759|14773|14772|14755|14753|30664
1588614900000|2020-05-04 17:55:00|14760|14760|14769|14768|14769|14768|14758|14755|23595
1588615200000|2020-05-04 18:00:00|14768|14767|14768|14766|14773|14770|14765|14763|20969
1588615500000|2020-05-04 18:05:00|14767|14765|14764|14763|14773|14771|14762|14760|40221
1588615800000|2020-05-04 18:10:00|14763|14762|14783|14782|14786|14785|14763|14761|40719
1588616100000|2020-05-04 18:15:00|14784|14783|14784|14781|14793|14790|14777|14774|32977
1588616400000|2020-05-04 18:20:00|14783|14780|14786|14784|14789|14785|14775|14772|24683
1588616700000|2020-05-04 18:25:00|14785|14783|14784|14782|14785|14784|14777|14776|30635
1588617000000|2020-05-04 18:30:00|14783|14781|14775|14772|14790|14788|14772|14770|22662
1588617300000|2020-05-04 18:35:00|14774|14773|14769|14768|14779|14776|14765|14763|50218
1588617600000|2020-05-04 18:40:00|14768|14767|14765|14762|14772|14771|14760|14757|41149
1588617900000|2020-05-04 18:45:00|14764|14761|14788|14785|14788|14785|14761|14758|23558
1588618200000|2020-05-04 18:50:00|14787|14784|14781|14778|14798|14795|14777|14774|33843
1588618500000|2020-05-04 18:55:00|14780|14779|14794|14791|14795|14794|14777|14774|58735
1588618800000|2020-05-04 19:00:00|14793|14790|14790|14788|14794|14792|14784|14780|33550
1588619100000|2020-05-04 19:05:00|14789|14789|14790|14788|14792|14790|14773|14770|19163
1588619400000|2020-05-04 19:10:00|14791|14789|14793|14790|14798|14795|14789|14788|67046
1588619700000|2020-05-04 19:15:00|14792|14791|14814|14813|14816|14814|14789|14788|58203
1588620000000|2020-05-04 19:20:00|14813|14812|14824|14822|14825|14824|14806|14805|147473
1588620300000|2020-05-04 19:25:00|14823|14821|14856|14854|14862|14860|14820|14818|70771
1588620600000|2020-05-04 19:30:00|14855|14853|14874|14873|14875|14874|14854|14853|69957
1588620900000|2020-05-04 19:35:00|14875|14874|14886|14885|14898|14897|14875|14872|109762
1588621200000|2020-05-04 19:40:00|14888|14886|14906|14905|14910|14907|14888|14886|84713
1588621500000|2020-05-04 19:45:00|14905|14904|14899|14897|14908|14904|14883|14880|66908
1588621800000|2020-05-04 19:50:00|14829|14810|14809|14808|14866|14854|14802|14801|169506
1588622100000|2020-05-04 19:55:00|14808|14807|14828|14824|14836|14834|14806|14805|311176
1588622400000|2020-05-04 20:00:00|14830|14827|14900|14791|14995|14827|14830|14750|769008
1588622700000|2020-05-04 20:05:00||14796||14796||14796||14796|131652
1588623000000|2020-05-04 20:10:00|14899|14791|14899|14791|14900|14791|14899|14791|6376
1588623300000|2020-05-04 20:15:00|14800|14790|14850|14779|14900|14790|14790|14779|1422
1588623600000|2020-05-04 20:20:00|||||||||895
1588623900000|2020-05-04 20:25:00|14827||14827||14827||14827||100054
1588624200000|2020-05-04 20:30:00||14800||14800||14800||14779|195
1588624500000|2020-05-04 20:35:00||14779||14779||14779||14779|0
1588624800000|2020-05-04 20:40:00|||||||||115
1588625100000|2020-05-04 20:45:00|14820|14799|14817|14780|14820|14799|14817|14779|338
1588625400000|2020-05-04 20:50:00|||||||||18
1588625700000|2020-05-04 20:55:00|14816|14785|14817|14785|14817|14785|14816|14785|43
1588626000000|2020-05-04 21:00:00|||||||||9
1588626300000|2020-05-04 21:05:00|||||||||28
1588626600000|2020-05-04 21:10:00|14818|14800|14818|14785|14818|14800|14818|14785|242
1588626900000|2020-05-04 21:15:00|14819|14786|14819|14789|14819|14789|14818|14786|108
1588627200000|2020-05-04 21:20:00|||||||||2
1588627500000|2020-05-04 21:25:00|||||||||3
1588627800000|2020-05-04 21:30:00|||||||||5
1588628100000|2020-05-04 21:35:00|||||||||7
1588628400000|2020-05-04 21:40:00|14820|14788|14820|14789|14820|14789|14820|14788|66
1588628700000|2020-05-04 21:45:00|||||||||8
1588629000000|2020-05-04 21:50:00|||||||||4
1588629300000|2020-05-04 21:55:00||14788||14788||14788||14788|3
1588629600000|2020-05-04 22:00:00|14819|14789|14819|14788|14820|14789|14819|14788|82
1588629900000|2020-05-04 22:05:00||14800||14788||14800||14788|0
1588630200000|2020-05-04 22:10:00||14789||14789||14789||14788|0
1588630500000|2020-05-04 22:15:00|14820|14816|14820|14816|14820|14816|14820|14816|100
1588630800000|2020-05-04 22:20:00|14850|14820|14830|14820|14900|14850|14830|14820|624
1588631100000|2020-05-04 22:25:00|14850||14850||14850||14850||0
1588631400000|2020-05-04 22:30:00|14900|14830|14898|14830|14900|14830|14898|14830|213
1588631700000|2020-05-04 22:35:00|14897|14820|14897|14820|14897|14820|14897|14820|602
1588632000000|2020-05-04 22:40:00|14898||14898||14898||14850||0
1588632300000|2020-05-04 22:45:00|14850|14805|14850|14805|14898|14805|14830|14805|179
1588632600000|2020-05-04 22:50:00|14898||14898||14898||14898||28
1588633500000|2020-05-04 23:05:00|14850|14800|14850|14800|14850|14800|14850|14800|5
1588633800000|2020-05-04 23:10:00|14847||14850||14850||14847||300
1588634100000|2020-05-04 23:15:00|14847|14810|14849|14810|14850|14810|14846|14810|0
1588635000000|2020-05-04 23:30:00||14811||14811||14811||14811|0
1588635300000|2020-05-04 23:35:00|||||||||100
1588636200000|2020-05-04 23:50:00||14810||14830||14830||14810|100
1588636500000|2020-05-04 23:55:00||14810||14800||14810||14800|22
1588665600000|2020-05-05 08:00:00|15600|14000|14975|14730|15600|14933|14975|14000|0
1588665900000|2020-05-05 08:05:00||14934||14730||14939||14730|0
1588666200000|2020-05-05 08:10:00||14964||14730||14969||14730|80
1588666500000|2020-05-05 08:15:00|14957|14919|14975|14730|14975|14919|14957|14730|0
1588666800000|2020-05-05 08:20:00||14906||14730||14923||14730|0
1588667100000|2020-05-05 08:25:00||14916||14730||14917||14730|0
1588667400000|2020-05-05 08:30:00|14966|14924|14975|14730|14975|14924|14938|14730|0
1588667700000|2020-05-05 08:35:00|14935|14866|14975|14731|14975|14870|14915|14730|0
1588668000000|2020-05-05 08:40:00|14916|14867|14975|14731|14975|14867|14902|14731|0
1588668300000|2020-05-05 08:45:00||14850||14731||14850||14731|0
1588668600000|2020-05-05 08:50:00||14838||14731||14841||14731|0
1588668900000|2020-05-05 08:55:00||14837||14731||14837||14731|0
1588669200000|2020-05-05 09:00:00||14826||14731||14831||14731|0
1588669500000|2020-05-05 09:05:00||14809||14731||14814||14731|0
1588669800000|2020-05-05 09:10:00||14817||14731||14824||14730|0
1588670100000|2020-05-05 09:15:00||14815||14731||14847||14731|0
1588670400000|2020-05-05 09:20:00|14903|14843|14975|14731|14975|14850|14903|14730|0
1588670700000|2020-05-05 09:25:00|14903|14850|14975|14731|14975|14850|14903|14731|0
1588671000000|2020-05-05 09:30:00|14906|14836|14975|14731|14975|14852|14902|14731|0
1588671300000|2020-05-05 09:35:00|14910|14852|14975|14731|14975|14860|14909|14731|0
1588671600000|2020-05-05 09:40:00|14910|14855|14975|14731|14975|14856|14910|14731|0
1588671900000|2020-05-05 09:45:00|14911|14852|14975|14731|14975|14882|14911|14731|0
1588672200000|2020-05-05 09:50:00|14928|14898|14975|14731|14975|14905|14928|14731|71
1588672500000|2020-05-05 09:55:00|14948|14902|14975|14731|14975|14910|14948|14731|0
1588672800000|2020-05-05 10:00:00|14966||14975||14975||14965||1
1588673100000|2020-05-05 10:05:00||14918||14731||14925||14731|1
1588673400000|2020-05-05 10:10:00|14972|14931|14975|14731|14975|14935|14972|14730|0
1588673700000|2020-05-05 10:15:00|14971|14921|14975|14731|14975|14933|14968|14731|0
1588674000000|2020-05-05 10:20:00|14968|14908|14975|14731|14975|14933|14968|14731|0
1588674300000|2020-05-05 10:25:00||14931||14731||14931||14731|0
1588674600000|2020-05-05 10:30:00||14933||14731||14936||14731|0
1588674900000|2020-05-05 10:35:00||14934||14731||14935||14730|0
1588675500000|2020-05-05 10:45:00||14927||14731||14944||14731|0
1588675800000|2020-05-05 10:50:00||14953||14731||14953||14730|0
1588676100000|2020-05-05 10:55:00||14952||14855||14952||14731|100
1588676400000|2020-05-05 11:00:00|14964|14960|14975|14801|14975|14963|14961|14800|741
1588676700000|2020-05-05 11:05:00|14987|14800|14993|14801|15000|14946|14987|14800|35
1588677000000|2020-05-05 11:10:00|15000|14800|14994|14827|15000|14959|14994|14800|3
1588677300000|2020-05-05 11:15:00|14989|14926|14975|14860|14994|14926|14850|14827|7753
1588677600000|2020-05-05 11:20:00|14880|14850|14945|14860|14994|14910|14870|14827|9492
1588677900000|2020-05-05 11:25:00|14960|14827|14948|14875|14960|14891|14929|14827|157
1588678200000|2020-05-05 11:30:00|14950|14907|14945|14900|14960|14907|14924|14830|826
1588678500000|2020-05-05 11:35:00|14960|14911|14957|14900|14960|14911|14936|14900|843
1588678800000|2020-05-05 11:40:00|14956|14860|14923|14874|14960|14877|14919|14850|585
1588679100000|2020-05-05 11:45:00|14960|14858|14950|14895|14960|14895|14918|14858|4
1588679400000|2020-05-05 11:50:00|14934|14900|14950|14900|14960|14900|14915|14900|652
1588679700000|2020-05-05 11:55:00|14944|14918|14950|14895|14960|14950|14944|14895|1753
1588680000000|2020-05-05 12:00:00||14913||14900||14913||14900|7612
1588680300000|2020-05-05 12:05:00||14895||14895||14925||14895|3
1588680600000|2020-05-05 12:10:00||14910||14895||14910||14895|174
1588680900000|2020-05-05 12:15:00|14900|14930|14950|14880|14950|14930|14865|14850|25440
1588681200000|2020-05-05 12:20:00|14890|14871|14890|14861|14890|14871|14865|14851|2372
1588681500000|2020-05-05 12:25:00||14860||14851||14860||14851|764
1588681800000|2020-05-05 12:30:00||14855||14851||14855||14851|15
1588682100000|2020-05-05 12:35:00|14940|14890|14933|14850|14940|14899|14860|14850|12116
1588682400000|2020-05-05 12:40:00|14920||14920||14920||14920||2
1588682700000|2020-05-05 12:45:00|14933||14933||14933||14933||5
1588683000000|2020-05-05 12:50:00|14900|14860|14890|14870|14900|14870|14890|14850|12
1588683300000|2020-05-05 12:55:00|||||||||56
1588683600000|2020-05-05 13:00:00|14886|14860|14890|14860|14890|14860|14886|14860|1212
1588683900000|2020-05-05 13:05:00|14933|14874|14933|14865|14933|14900|14925|14860|1780
1588684200000|2020-05-05 13:10:00|||||||||12
1588684500000|2020-05-05 13:15:00|14921|14868|14927|14890|14933|14913|14880|14865|8979
1588684800000|2020-05-05 13:20:00|14920|14875|14910|14875|14920|14875|14906|14875|1525
1588685100000|2020-05-05 13:25:00|14908|14900|14910|14881|14933|14925|14903|14865|4212
1588685400000|2020-05-05 13:30:00|14933|14867|14960|14954|14960|14954|14867|14864|111109
1588685700000|2020-05-05 13:35:00|14962|14956|14922|14916|14986|14981|14908|14902|63619
1588686000000|2020-05-05 13:40:00|14923|14917|14949|14944|14988|14982|14922|14916|59556
1588686300000|2020-05-05 13:45:00|14951|14945|14985|14984|14985|14984|14929|14926|62521
1588686600000|2020-05-05 13:50:00|14987|14985|15010|15007|15012|15010|14967|14965|91859
1588686900000|2020-05-05 13:55:00|15011|15008|14991|14986|15028|15024|14990|14985|46212
1588687200000|2020-05-05 14:00:00|14989|14985|14968|14965|15006|15002|14957|14952|52775
1588687500000|2020-05-05 14:05:00|14969|14966|14990|14988|14991|14988|14944|14941|37258
1588687800000|2020-05-05 14:10:00|14991|14989|14973|14971|14998|14992|14950|14943|32638
1588688100000|2020-05-05 14:15:00|14974|14973|15000|14995|15015|15014|14970|14969|57144
1588688400000|2020-05-05 14:20:00|15001|14996|14989|14988|15008|15003|14978|14973|61866
1588688700000|2020-05-05 14:25:00|14990|14989|15022|15017|15030|15029|14990|14989|55824
1588689000000|2020-05-05 14:30:00|15025|15018|15009|15007|15028|15024|14988|14985|33170
1588689300000|2020-05-05 14:35:00|15012|15008|15032|15029|15035|15032|15006|15005|24424
1588689600000|2020-05-05 14:40:00|15035|15030|15032|15029|15039|15035|15024|15021|58873
1588689900000|2020-05-05 14:45:00|15034|15030|15031|15027|15061|15057|15013|15010|60882
1588690200000|2020-05-05 14:50:00|15032|15028|15028|15025|15048|15044|15013|15012|35100
1588690500000|2020-05-05 14:55:00|15029|15026|15017|15014|15041|15036|15012|15010|23951
1588690800000|2020-05-05 15:00:00|15019|15015|15002|15000|15027|15023|14999|14996|25857
1588691100000|2020-05-05 15:05:00|15003|14999|15001|14998|15016|15012|14991|14990|28508
1588691400000|2020-05-05 15:10:00|15000|14999|15012|15008|15018|15015|14990|14987|22055
1588691700000|2020-05-05 15:15:00|15011|15009|15050|15047|15050|15049|15009|15006|34355
1588692000000|2020-05-05 15:20:00|15049|15048|15043|15038|15059|15056|15040|15037|26024
1588692300000|2020-05-05 15:25:00|15042|15034|15030|15027|15042|15038|15008|15005|22961
1588692600000|2020-05-05 15:30:00|15031|15029|15009|15005|15041|15037|15007|15004|22538
1588692900000|2020-05-05 15:35:00|15006|15004|15003|15001|15020|15016|14999|14996|27587
1588693200000|2020-05-05 15:40:00|15004|15002|15004|15002|15010|15009|14991|14989|27327
1588693500000|2020-05-05 15:45:00|15003|15000|15003|15001|15011|15010|14997|14994|28761
1588693800000|2020-05-05 15:50:00|15005|15002|14996|14993|15020|15018|14995|14992|26504
1588694100000|2020-05-05 15:55:00|14995|14995|15022|15020|15025|15021|14995|14992|18273
1588694400000|2020-05-05 16:00:00|15023|15021|15019|15017|15040|15037|15018|15016|23416
1588694700000|2020-05-05 16:05:00|15020|15018|15023|15019|15027|15024|15015|15012|17263
1588695000000|2020-05-05 16:10:00|15022|15020|15021|15018|15025|15023|15019|15017|18291
1588695300000|2020-05-05 16:15:00|15020|15020|15019|15016|15036|15034|15014|15010|27427
1588695600000|2020-05-05 16:20:00|15020|15017|15020|15017|15035|15030|15013|15012|22755
1588695900000|2020-05-05 16:25:00|15019|15016|15010|15008|15020|15018|15006|15003|28329
1588696200000|2020-05-05 16:30:00|15011|15009|14993|14991|15011|15010|14993|14988|29916
1588696500000|2020-05-05 16:35:00|14992|14989|15002|15000|15006|15002|14983|14982|30340
1588696800000|2020-05-05 16:40:00|15003|15002|15011|15009|15015|15012|14999|14998|32617
1588697100000|2020-05-05 16:45:00|15012|15010|15005|15003|15018|15014|15002|15001|22394
1588697400000|2020-05-05 16:50:00|15006|15004|15001|14999|15006|15004|14998|14996|21111
1588697700000|2020-05-05 16:55:00|15000|14998|14995|14994|15008|15006|14995|14994|16727
1588698000000|2020-05-05 17:00:00|14994|14993|15002|15000|15005|15004|14991|14990|15871
1588698300000|2020-05-05 17:05:00|15001|14999|15014|15012|15016|15013|14998|14997|56723
1588698600000|2020-05-05 17:10:00|15016|15013|15017|15015|15019|15016|15006|15004|25874
1588698900000|2020-05-05 17:15:00|15019|15016|15023|15021|15029|15028|15019|15016|13327
1588699200000|2020-05-05 17:20:00|15021|15020|15033|15030|15033|15031|15020|15018|24051
1588699500000|2020-05-05 17:25:00|15035|15031|15042|15041|15050|15048|15033|15030|19273
1588699800000|2020-05-05 17:30:00|15041|15040|15042|15041|15047|15046|15039|15038|26106
1588700100000|2020-05-05 17:35:00|15043|15042|15064|15062|15064|15062|15042|15041|24388
1588700400000|2020-05-05 17:40:00|15063|15063|15064|15062|15075|15072|15061|15060|20459
1588700700000|2020-05-05 17:45:00|15063|15063|15067|15066|15071|15070|15063|15063|27966
1588701000000|2020-05-05 17:50:00|15066|15065|15077|15075|15079|15077|15065|15064|45969
1588701300000|2020-05-05 17:55:00|15076|15074|15045|15043|15076|15074|15043|15042|24131
1588701600000|2020-05-05 18:00:00|15044|15042|15041|15039|15047|15044|15031|15027|30027
1588701900000|2020-05-05 18:05:00|15040|15038|15039|15038|15050|15048|15037|15036|20705
1588702200000|2020-05-05 18:10:00|15038|15037|15043|15042|15049|15044|15031|15030|28680
1588702500000|2020-05-05 18:15:00|15044|15043|15066|15063|15066|15064|15039|15038|37767
1588702800000|2020-05-05 18:20:00|15065|15064|15054|15053|15069|15068|15053|15051|53765
1588703100000|2020-05-05 18:25:00|15053|15054|15041|15040|15054|15054|15041|15040|24359
1588703400000|2020-05-05 18:30:00|15040|15039|15024|15023|15043|15040|15021|15020|33493
1588703700000|2020-05-05 18:35:00|15025|15024|15000|14998|15026|15025|15000|14998|31340
1588704000000|2020-05-05 18:40:00|14999|14997|15004|15003|15013|15010|14995|14992|26481
1588704300000|2020-05-05 18:45:00|15005|15004|15006|15005|15009|15007|14999|14998|38854
1588704600000|2020-05-05 18:50:00|15007|15006|15015|15014|15020|15018|15007|15006|28869
1588704900000|2020-05-05 18:55:00|15014|15013|15045|15043|15050|15048|15014|15013|33202
1588705200000|2020-05-05 19:00:00|15044|15042|15032|15031|15044|15042|15031|15030|41338
1588705500000|2020-05-05 19:05:00|15033|15032|15026|15024|15041|15037|15022|15019|36621
1588705800000|2020-05-05 19:10:00|15025|15023|15018|15016|15025|15023|15010|15007|37953
1588706100000|2020-05-05 19:15:00|15017|15017|14988|14986|15018|15017|14987|14984|90290
1588706400000|2020-05-05 19:20:00|14987|14984|15002|15000|15002|15001|14986|14984|81679
1588706700000|2020-05-05 19:25:00|15003|15001|14990|14988|15003|15002|14978|14977|120810
1588707000000|2020-05-05 19:30:00|14989|14987|14994|14990|15015|15012|14985|14983|127884
1588707300000|2020-05-05 19:35:00|14991|14989|14996|14995|15005|15004|14985|14981|162415
1588707600000|2020-05-05 19:40:00|14995|14994|15025|15023|15030|15026|14990|14988|121142
1588707900000|2020-05-05 19:45:00|15024|15024|15020|15019|15028|15026|14990|14990|116437
1588708200000|2020-05-05 19:50:00|15019|15018|14977|14976|15036|15025|14970|14967|147138
1588708500000|2020-05-05 19:55:00|14976|14975|14960|14944|14982|14980|14917|14914|341849
1588708800000|2020-05-05 20:00:00|14962|14950|15097|14850|15098|14959|14962|14800|785355
1588709100000|2020-05-05 20:05:00|15088|14926|15004|14926|15088|14926|15004|14926|26440
1588709400000|2020-05-05 20:10:00|15010|14950|15008|14950|15088|14950|15008|14950|923
1588709700000|2020-05-05 20:15:00|15004|14926|15004|14926|15004|14926|15004|14926|1495
1588710000000|2020-05-05 20:20:00|14989||14989||14989||14989||2625
1588710300000|2020-05-05 20:25:00|||||||||27
1588710600000|2020-05-05 20:30:00|14950|14925|14950|14849|14989|14925|14925|14849|251
1588710900000|2020-05-05 20:35:00|||||||||106
1588711200000|2020-05-05 20:40:00|||||||||38
1588711500000|2020-05-05 20:45:00|||||||||270
1588711800000|2020-05-05 20:50:00|15010|14850|15010|14850|15068|14850|15010|14850|2
1588712100000|2020-05-05 20:55:00|14990||15010||15010||14990||51
1588712400000|2020-05-05 21:00:00|15067||15067||15067||15067||10
1588712700000|2020-05-05 21:05:00|15010|14852|15068|14850|15068|14897|15003|14850|17
1588713000000|2020-05-05 21:10:00|15067|14852|15003|14904|15068|14904|15003|14850|5
1588713300000|2020-05-05 21:15:00|15004|14910|14980|14910|15010|14911|14980|14910|82
1588713600000|2020-05-05 21:20:00|||||||||11
1588713900000|2020-05-05 21:25:00|||||||||1
1588714200000|2020-05-05 21:30:00||14911||14911||14911||14911|0
1588714500000|2020-05-05 21:35:00|||||||||2
1588714800000|2020-05-05 21:40:00||14913||14914||14914||14913|78
1588715100000|2020-05-05 21:45:00|||||||||8
1588715400000|2020-05-05 21:50:00||14913||14914||14914||14913|2
1588715700000|2020-05-05 21:55:00||14913||14913||14913||14913|16
1588716000000|2020-05-05 22:00:00|||||||||27
1588716300000|2020-05-05 22:05:00|||||||||20
1588716600000|2020-05-05 22:10:00|||||||||19
1588716900000|2020-05-05 22:15:00|15068||15067||15068||15067||109
1588717200000|2020-05-05 22:20:00|||||||||2
1588717500000|2020-05-05 22:25:00|15066||15065||15066||15065||0
1588717800000|2020-05-05 22:30:00|||||||||3
1588718100000|2020-05-05 22:35:00|15000||15000||15000||15000||1
1588718400000|2020-05-05 22:40:00|||||||||27
1588718700000|2020-05-05 22:45:00||14930||14930||14930||14930|44
1588719000000|2020-05-05 22:50:00||14913||14913||14913||14913|88
1588719300000|2020-05-05 22:55:00||14923||14997||14997||14913|14
1588719600000|2020-05-05 23:00:00|14999||15000||15000||14999||100
1588719900000|2020-05-05 23:05:00|||||||||30
1588720200000|2020-05-05 23:10:00|15067|14913|15068|14913|15068|14913|14997|14913|346
1588720500000|2020-05-05 23:15:00|15067|15020|15068|14945|15068|15020|15065|14930|115
1588720800000|2020-05-05 23:20:00|15066||15066||15066||15066||10
1588721400000|2020-05-05 23:30:00||14980||14980||14980||14980|0
1588752000000|2020-05-06 08:00:00|15300|14500|15123|14730|15300|14945|15123|14500|0
1588752300000|2020-05-06 08:05:00|15004|14750|15123|14750|15123|14750|15004|14750|0
1588752600000|2020-05-06 08:10:00|15001|14948|15123|14750|15123|14954|15001|14750|0
1588752900000|2020-05-06 08:15:00|15003||15123||15123||14992||0
1588753200000|2020-05-06 08:20:00|15025|14953|15123|14750|15123|14953|15006|14750|0
1588753500000|2020-05-06 08:25:00|15006|14948|15123|14750|15123|14948|15006|14750|0
1588753800000|2020-05-06 08:30:00|15002|14944|15123|14750|15123|14951|14997|14750|7
1588754100000|2020-05-06 08:35:00|15004|14800|15123|14800|15123|14948|15004|14800|0
1588754400000|2020-05-06 08:40:00|15012|14954|15123|14800|15123|14954|15009|14800|2
1588754700000|2020-05-06 08:45:00|15009|14951|15123|14800|15123|14952|15009|14800|3
1588755000000|2020-05-06 08:50:00|15013|14953|15123|14800|15123|14953|15013|14800|0
1588755300000|2020-05-06 08:55:00|15009|14956|15123|14800|15123|14956|15008|14800|0
1588755600000|2020-05-06 09:00:00|15011|14955|15123|14800|15123|14956|15005|14800|0
1588755900000|2020-05-06 09:05:00|15010|14956|15123|14800|15123|14957|15007|14800|0
1588756200000|2020-05-06 09:10:00|15007|14953|15123|14750|15123|14953|15007|14750|0
1588756500000|2020-05-06 09:15:00|15007|14953|15123|14750|15123|14954|15001|14750|0
1588756800000|2020-05-06 09:20:00|15001|14956|15123|14750|15123|14956|15000|14750|71
1588757100000|2020-05-06 09:25:00|15011|14957|15123|14750|15123|14957|15007|14750|0
1588757400000|2020-05-06 09:30:00|15003|14801|15123|14750|15123|14961|15001|14750|0
1588757700000|2020-05-06 09:35:00|15045|14801|15123|14750|15123|14889|15045|14750|0
1588758000000|2020-05-06 09:40:00|15051|14801|15123|14801|15123|14999|15045|14750|0
1588758300000|2020-05-06 09:45:00|15056|14750|15123|14750|15123|14889|15056|14750|0
1588758600000|2020-05-06 09:50:00|15065|14801|15123|14801|15123|15007|15065|14750|0
1588758900000|2020-05-06 09:55:00|15058|14750|15123|14750|15123|14998|15055|14750|0
1588759200000|2020-05-06 10:00:00|15056|14801|15123|14889|15123|15009|15055|14750|0
1588759500000|2020-05-06 10:05:00|15057|14750|15123|14889|15123|15004|15057|14750|0
1588759800000|2020-05-06 10:10:00|15063|14801|15123|14951|15123|15008|15063|14801|0
1588760100000|2020-05-06 10:15:00||14950||14951||15008||14950|0
1588760400000|2020-05-06 10:20:00|15067|14950|15123|14951|15123|15011|15067|14950|0
1588760700000|2020-05-06 10:25:00||14950||14951||15011||14950|0
1588761000000|2020-05-06 10:30:00|15081|14950|15123|14951|15123|15021|15081|14900|0
1588761300000|2020-05-06 10:35:00|15085|14950|15123|14950|15123|15023|15085|14950|0
1588761600000|2020-05-06 10:40:00|15102|14951|15123|14951|15123|14951|15098|14950|0
1588761900000|2020-05-06 10:45:00|15105|14950|15123|14951|15123|15038|15105|14950|0
1588762200000|2020-05-06 10:50:00|15112|14950|15123|14951|15123|15051|15108|14950|0
1588762500000|2020-05-06 10:55:00|15113|14950|15123|14951|15123|15059|15113|14900|74
1588762800000|2020-05-06 11:00:00|15100|14974|15100|15025|15100|15025|15100|14950|90
1588763100000|2020-05-06 11:05:00|15092|15033|15100|15050|15100|15059|15092|15025|123
1588763400000|2020-05-06 11:10:00|||||||||10
1588763700000|2020-05-06 11:15:00||15057||15050||15058||15050|51
1588764300000|2020-05-06 11:25:00|15094|15051|15050|15025|15100|15080|15050|15025|6629
1588764600000|2020-05-06 11:30:00|15100|15031|15080|15036|15100|15080|15050|15025|20432
1588764900000|2020-05-06 11:35:00|15066|15025|15070|15025|15083|15038|15063|15025|410
1588765200000|2020-05-06 11:40:00||15039||15025||15039||15025|20
1588765500000|2020-05-06 11:45:00|15065||15070||15070||15064||369
1588765800000|2020-05-06 11:50:00|15077|15030|15084|15025|15095|15030|15074|15025|0
1588766100000|2020-05-06 11:55:00|15095|15037|15086|15025|15095|15037|15085|15025|2
1588766400000|2020-05-06 12:00:00|15095|15041|15070|15025|15100|15054|15064|15025|2586
1588766700000|2020-05-06 12:05:00||15035||15025||15035||15025|2
1588767000000|2020-05-06 12:10:00|15095||15060||15095||15060||22
1588767300000|2020-05-06 12:15:00|15059|15000|15060|14950|15060|15000|15059|14950|256
1588767600000|2020-05-06 12:20:00|||||||||2
1588768200000|2020-05-06 12:30:00|15094||15094||15094||15094||26
1588768500000|2020-05-06 12:35:00|15030|14951|15029|14951|15030|14951|15020|14951|8
1588768800000|2020-05-06 12:40:00|||||||||1
1588769100000|2020-05-06 12:45:00|15030||15030||15030||15023||14
1588769400000|2020-05-06 12:50:00||14990||14951||15010||14951|22
1588769700000|2020-05-06 12:55:00|15022|14975|14980|14951|15022|14975|14980|14951|435
1588770000000|2020-05-06 13:00:00|15030|14959|15030|14953|15030|15000|14970|14951|20240
1588770300000|2020-05-06 13:05:00|15080|15000|15080|15000|15080|15000|15080|15000|884
1588770600000|2020-05-06 13:10:00|||||||||21
1588770900000|2020-05-06 13:15:00|15050||15050||15050||15050||93
1588771200000|2020-05-06 13:20:00|15010|15005|15050|14951|15075|15040|14990|14951|22453
1588771500000|2020-05-06 13:25:00|15010|14950|15037|14985|15087|15020|15010|14950|4819
1588771800000|2020-05-06 13:30:00|15036|14987|14959|14942|15036|15022|14940|14930|204297
1588772100000|2020-05-06 13:35:00|14958|14943|14927|14920|14972|14964|14896|14885|44053
1588772400000|2020-05-06 13:40:00|14929|14921|14932|14929|14941|14938|14913|14909|57958
1588772700000|2020-05-06 13:45:00|14931|14930|14906|14901|14933|14930|14880|14876|55888
1588773000000|2020-05-06 13:50:00|14905|14900|14875|14871|14908|14905|14874|14870|62294
1588773300000|2020-05-06 13:55:00|14877|14873|14895|14892|14909|14906|14859|14855|44245
1588773600000|2020-05-06 14:00:00|14894|14891|14909|14904|14915|14913|14886|14883|36252
1588773900000|2020-05-06 14:05:00|14908|14906|14884|14882|14910|14907|14871|14867|52467
1588774200000|2020-05-06 14:10:00|14885|14883|14876|14873|14887|14885|14865|14862|43685
1588774500000|2020-05-06 14:15:00|14875|14874|14892|14887|14901|14899|14873|14870|44873
1588774800000|2020-05-06 14:20:00|14891|14885|14905|14901|14909|14907|14873|14872|40653
1588775100000|2020-05-06 14:25:00|14904|14900|14886|14883|14905|14901|14877|14874|36136
1588775400000|2020-05-06 14:30:00|14890|14884|14900|14899|14908|14904|14875|14872|28589
1588775700000|2020-05-06 14:35:00|14901|14897|14911|14908|14912|14911|14892|14890|45569
1588776000000|2020-05-06 14:40:00|14909|14906|14949|14946|14960|14959|14897|14895|27939
1588776300000|2020-05-06 14:45:00|14948|14947|14962|14959|14970|14968|14945|14943|31039
1588776600000|2020-05-06 14:50:00|14960|14957|14971|14968|14978|14975|14957|14954|39770
1588776900000|2020-05-06 14:55:00|14970|14967|14977|14974|14991|14987|14967|14965|39331
1588777200000|2020-05-06 15:00:00|14979|14975|14972|14968|14986|14984|14965|14962|18362
1588777500000|2020-05-06 15:05:00|14971|14969|14965|14962|14977|14975|14951|14950|24530
1588777800000|2020-05-06 15:10:00|14966|14964|14959|14957|14976|14973|14946|14943|37795
1588778100000|2020-05-06 15:15:00|14958|14956|14936|14933|14961|14957|14929|14925|25639
1588778400000|2020-05-06 15:20:00|14934|14931|14901|14897|14938|14935|14899|14896|32976
1588778700000|2020-05-06 15:25:00|14900|14898|14923|14920|14928|14924|14889|14887|35314
1588779000000|2020-05-06 15:30:00|14924|14921|14929|14926|14931|14928|14917|14915|14390
1588779300000|2020-05-06 15:35:00|14931|14927|14947|14945|14966|14963|14923|14918|30463
1588779600000|2020-05-06 15:40:00|14948|14944|14935|14932|14962|14959|14927|14922|41253
1588779900000|2020-05-06 15:45:00|14934|14931|14923|14921|14947|14945|14920|14916|15111
1588780200000|2020-05-06 15:50:00|14921|14920|14921|14917|14925|14922|14904|14900|23314
1588780500000|2020-05-06 15:55:00|14919|14918|14931|14927|14937|14935|14919|14915|15793
1588780800000|2020-05-06 16:00:00|14930|14928|14940|14937|14945|14943|14920|14917|13476
1588781100000|2020-05-06 16:05:00|14939|14936|14936|14933|14945|14941|14922|14921|12444
1588781400000|2020-05-06 16:10:00|14935|14932|14922|14919|14939|14936|14919|14917|15036
1588781700000|2020-05-06 16:15:00|14923|14920|14950|14949|14955|14951|14922|14919|16711
1588782000000|2020-05-06 16:20:00|14951|14947|14943|14939|14951|14950|14931|14929|13499
1588782300000|2020-05-06 16:25:00|14941|14938|14944|14943|14954|14951|14932|14931|11927
1588782600000|2020-05-06 16:30:00|14945|14944|14949|14946|14966|14965|14943|14941|16670
1588782900000|2020-05-06 16:35:00|14948|14944|14930|14928|14950|14949|14926|14923|21639
1588783200000|2020-05-06 16:40:00|14931|14926|14915|14913|14932|14930|14913|14912|22297
1588783500000|2020-05-06 16:45:00|14916|14914|14947|14944|14950|14949|14916|14913|17057
1588783800000|2020-05-06 16:50:00|14949|14945|14943|14941|14959|14956|14941|14938|20880
1588784100000|2020-05-06 16:55:00|14942|14942|14949|14948|14960|14959|14940|14938|20213
1588784400000|2020-05-06 17:00:00|14950|14949|14952|14949|14959|14957|14944|14941|26751
1588784700000|2020-05-06 17:05:00|14951|14950|14957|14956|14964|14961|14947|14945|22069
1588785000000|2020-05-06 17:10:00|14958|14955|14953|14951|14961|14959|14950|14948|15368
1588785300000|2020-05-06 17:15:00|14954|14952|14967|14965|14967|14965|14949|14948|20837
1588785600000|2020-05-06 17:20:00|14966|14963|14954|14950|14974|14971|14939|14934|35949
1588785900000|2020-05-06 17:25:00|14956|14951|14965|14962|14971|14968|14951|14949|21314
1588786200000|2020-05-06 17:30:00|14966|14963|14968|14966|14977|14974|14963|14961|17846
1588786500000|2020-05-06 17:35:00|14967|14965|14974|14972|14979|14977|14960|14956|18712
1588786800000|2020-05-06 17:40:00|14973|14973|14972|14970|14976|14973|14967|14965|11044
1588787100000|2020-05-06 17:45:00|14975|14971|14978|14976|14983|14981|14969|14967|23795
1588787400000|2020-05-06 17:50:00|14979|14977|14962|14961|14979|14977|14961|14959|33650
1588787700000|2020-05-06 17:55:00|14964|14962|14952|14951|14968|14965|14952|14951|13807
1588788000000|2020-05-06 18:00:00|14951|14950|14945|14942|14955|14951|14930|14928|22085
1588788300000|2020-05-06 18:05:00|14943|14941|14930|14928|14943|14941|14926|14924|29911
1588788600000|2020-05-06 18:10:00|14929|14929|14924|14919|14930|14929|14913|14911|36390
1588788900000|2020-05-06 18:15:00|14925|14920|14930|14929|14935|14931|14922|14919|16263
1588789200000|2020-05-06 18:20:00|14932|14930|14934|14932|14939|14937|14930|14929|18239
1588789500000|2020-05-06 18:25:00|14933|14933|14912|14910|14940|14937|14910|14909|27083
1588789800000|2020-05-06 18:30:00|14911|14909|14936|14934|14944|14942|14908|14905|29661
1588790100000|2020-05-06 18:35:00|14935|14933|14924|14922|14936|14935|14917|14915|24514
1588790400000|2020-05-06 18:40:00|14923|14923|14935|14932|14937|14934|14917|14916|31713
1588790700000|2020-05-06 18:45:00|14934|14930|14946|14944|14953|14950|14932|14930|24049
1588791000000|2020-05-06 18:50:00|14945|14945|14951|14949|14951|14950|14944|14943|18094
1588791300000|2020-05-06 18:55:00|14950|14948|14925|14924|14953|14952|14925|14922|25333
1588791600000|2020-05-06 19:00:00|14926|14925|14931|14929|14937|14935|14915|14915|47514
1588791900000|2020-05-06 19:05:00|14932|14928|14946|14943|14950|14948|14927|14924|28344
1588792200000|2020-05-06 19:10:00|14945|14944|14923|14921|14951|14947|14921|14919|35592
1588792500000|2020-05-06 19:15:00|14922|14920|14930|14927|14938|14935|14919|14915|32516
1588792800000|2020-05-06 19:20:00|14929|14928|14923|14922|14942|14939|14921|14919|39282
1588793100000|2020-05-06 19:25:00|14924|14923|14923|14921|14932|14930|14918|14917|50032
1588793400000|2020-05-06 19:30:00|14922|14920|14915|14913|14923|14921|14901|14900|108720
1588793700000|2020-05-06 19:35:00|14914|14912|14908|14905|14924|14921|14908|14905|116060
1588794000000|2020-05-06 19:40:00|14909|14906|14916|14915|14920|14918|14905|14904|129235
1588794300000|2020-05-06 19:45:00|14915|14913|14903|14902|14925|14923|14901|14900|159968
1588794600000|2020-05-06 19:50:00|14892|14901|14851|14849|14892|14901|14842|14840|137084
1588794900000|2020-05-06 19:55:00|14850|14848|14815|14808|14855|14853|14805|14804|239118
1588795200000|2020-05-06 20:00:00|14816|14807|14800|14760|15000|14807|14800|14750|1545420
1588795500000|2020-05-06 20:05:00|||||||||49073
1588795800000|2020-05-06 20:10:00|14799|14759|14799|14760|14799|14760|14799|14751|1243
1588796100000|2020-05-06 20:15:00||14761||14750||14761||14750|245
1588796400000|2020-05-06 20:20:00|||||||||1967
1588796700000|2020-05-06 20:25:00|14785||14799||14799||14785||12
1588797000000|2020-05-06 20:30:00|||||||||6
1588797300000|2020-05-06 20:35:00|||||||||37
1588797600000|2020-05-06 20:40:00||14751||14751||14760||14751|133
1588797900000|2020-05-06 20:45:00|||||||||5
1588798200000|2020-05-06 20:50:00||14752||14752||14752||14752|30
1588798500000|2020-05-06 20:55:00|||||||||9
1588798800000|2020-05-06 21:00:00|14800||14800||14800||14800||6
1588799100000|2020-05-06 21:05:00|||||||||10
1588799400000|2020-05-06 21:10:00||14765||14765||14765||14765|55
1588799700000|2020-05-06 21:15:00|||||||||5
1588800000000|2020-05-06 21:20:00|||||||||59
1588800300000|2020-05-06 21:25:00||14766||14766||14766||14766|0
1588800600000|2020-05-06 21:30:00||14765||14765||14765||14765|8
1588800900000|2020-05-06 21:35:00|||||||||7
1588801200000|2020-05-06 21:40:00|||||||||9
1588801500000|2020-05-06 21:45:00|||||||||4
1588801800000|2020-05-06 21:50:00|||||||||21
1588802100000|2020-05-06 21:55:00|||||||||38
1588802400000|2020-05-06 22:00:00|||||||||69
1588803000000|2020-05-06 22:10:00||14766||14766||14766||14766|0
1588803300000|2020-05-06 22:15:00|14808||14808||14808||14808||114
1588803600000|2020-05-06 22:20:00||14780||14780||14780||14780|0
1588803900000|2020-05-06 22:25:00||14784||14784||14784||14784|0
1588804200000|2020-05-06 22:30:00|14800||14808||14808||14800||324
1588805100000|2020-05-06 22:45:00|||||||||34
1588805700000|2020-05-06 22:55:00||14771||14771||14771||14771|121
1588806300000|2020-05-06 23:05:00|||||||||155
1588806600000|2020-05-06 23:10:00|14800|14775|14800|14781|14800|14781|14800|14771|114
1588807200000|2020-05-06 23:20:00|14799||14799||14799||14799||0
1588807500000|2020-05-06 23:25:00|||||||||143
1588807800000|2020-05-06 23:30:00|||||||||10
1588808400000|2020-05-06 23:40:00||14771||14771||14771||14771|100
1588808700000|2020-05-06 23:45:00|||||||||15
1588809000000|2020-05-06 23:50:00|14800||14800||14800||14800||250
1588809300000|2020-05-06 23:55:00||14772||14771||14775||14771|2
1588838400000|2020-05-07 08:00:00|15650|14000|14950|14750|15650|14914|14950|14000|70
1588838700000|2020-05-07 08:05:00||14907||14750||14907||14750|0
1588839000000|2020-05-07 08:10:00||14907||14750||14909||14750|0
1588839300000|2020-05-07 08:15:00|15035|14730|15035|14730|15097|14899|14960|14730|0
1588839600000|2020-05-07 08:20:00|15097|14897|15035|14731|15097|14927|14959|14730|71
1588839900000|2020-05-07 08:25:00|15096|14730|15034|14731|15096|14932|14963|14730|0
1588840200000|2020-05-07 08:30:00|15035|14730|15034|14760|15035|14935|14963|14730|0
1588840500000|2020-05-07 08:35:00|15035|14751|15034|14761|15035|14935|14962|14751|0
1588840800000|2020-05-07 08:40:00|15035|14928|15034|14761|15035|14928|14959|14730|0
1588841100000|2020-05-07 08:45:00|15035|14730|15096|14730|15097|14930|14961|14730|0
1588841400000|2020-05-07 08:50:00|14965|14933|15034|14731|15096|14933|14950|14730|0
1588841700000|2020-05-07 08:55:00|15035|14730|15034|14730|15035|14876|14929|14730|0
1588842000000|2020-05-07 09:00:00|15035|14731|15034|14731|15035|14731|14944|14730|0
1588842300000|2020-05-07 09:05:00|15035|14730|15034|14731|15035|14897|14949|14730|0
1588842600000|2020-05-07 09:10:00|15035|14730|15034|14730|15035|14888|14944|14730|0
1588842900000|2020-05-07 09:15:00|15035|14731|15034|14730|15035|14892|14947|14730|0
1588843200000|2020-05-07 09:20:00|15035|14731|15034|14731|15035|14890|14948|14730|0
1588843500000|2020-05-07 09:25:00|15035|14730|15034|14731|15035|14874|14938|14730|0
1588843800000|2020-05-07 09:30:00|15035|14730|15034|14731|15035|14883|14943|14730|0
1588844100000|2020-05-07 09:35:00|15035|14730|15035|14731|15097|14890|14945|14730|0
1588844400000|2020-05-07 09:40:00|15097|14730|15034|14731|15097|14731|14955|14730|0
1588844700000|2020-05-07 09:45:00|15035|14730|15034|14731|15097|14942|14996|14730|0
1588845000000|2020-05-07 09:50:00|15035|14730|15034|14731|15035|14945|15009|14730|0
1588845300000|2020-05-07 09:55:00|15035|14947|15034|14731|15035|14956|15013|14730|0
1588845600000|2020-05-07 10:00:00|15035|14730|15034|14731|15035|14959|15034|14730|0
1588845900000|2020-05-07 10:05:00|15035|14730|15034|14731|15035|14953|15016|14730|0
1588846200000|2020-05-07 10:10:00|15015|14730|15034|14731|15097|14950|15014|14730|0
1588846500000|2020-05-07 10:15:00|15035|14730|15035|14731|15035|14951|15013|14730|0
1588846800000|2020-05-07 10:20:00|15034|14730|15034|14731|15035|14949|15012|14730|0
1588847100000|2020-05-07 10:25:00|15035|14730|15034|14731|15035|14947|14983|14730|0
1588847400000|2020-05-07 10:30:00|15035|14730|15029|14731|15035|14947|14997|14730|0
1588847700000|2020-05-07 10:35:00|15030|14730|15029|14731|15030|14941|15000|14730|0
1588848000000|2020-05-07 10:40:00|15030|14730|15029|14731|15030|14938|15002|14730|0
1588848300000|2020-05-07 10:45:00|15030|14730|14997|14851|15030|14931|14993|14730|0
1588848600000|2020-05-07 10:50:00|14993|14850|14997|14851|14997|14942|14993|14850|0
1588848900000|2020-05-07 10:55:00|14993|14945|15097|14851|15097|14950|14993|14850|237
1588849200000|2020-05-07 11:00:00|15095|14850|15000|14850|15095|14933|14890|14850|1075
1588849500000|2020-05-07 11:05:00|14993|14891|14993|14850|15000|14891|14935|14850|106
1588849800000|2020-05-07 11:10:00|15000|14889|14993|14850|15000|14889|14936|14850|0
1588850100000|2020-05-07 11:15:00|15000|14911|14993|14850|15000|14911|14919|14850|116
1588850400000|2020-05-07 11:20:00|15000|14883|14993|14850|15000|14884|14930|14850|40
1588850700000|2020-05-07 11:25:00|15000|14866|14993|14850|15000|14886|14938|14850|10
1588851000000|2020-05-07 11:30:00|15000|14886|14950|14900|15000|14960|14880|14850|4610
1588851300000|2020-05-07 11:35:00|14910|14902|14940|14900|14950|14920|14910|14900|2378
1588851600000|2020-05-07 11:40:00||14902||14900||14906||14900|0
1588851900000|2020-05-07 11:45:00|14901||14940||14940||14901||556
1588852200000|2020-05-07 11:50:00|14935|14894|14900|14850|14935|14894|14898|14850|562
1588852500000|2020-05-07 11:55:00|14902|14883|14902|14850|14902|14886|14902|14850|321
1588852800000|2020-05-07 12:00:00|14900|14885|14902|14850|14902|14885|14900|14850|11950
1588853100000|2020-05-07 12:05:00|||||||||1
1588853400000|2020-05-07 12:10:00|||||||||106
1588853700000|2020-05-07 12:15:00|14890|14858|14936|14870|14936|14930|14890|14850|31980
1588854000000|2020-05-07 12:20:00||14876||14870||14876||14870|15
1588854300000|2020-05-07 12:25:00|14900|14920|14910|14870|14936|14920|14900|14870|7421
1588854600000|2020-05-07 12:30:00|||||||||25
1588854900000|2020-05-07 12:35:00|14900|14884|14936|14850|14936|14920|14900|14850|38569
1588855200000|2020-05-07 12:40:00|14932|14910|14925|14850|14936|14920|14925|14850|5338
1588855500000|2020-05-07 12:45:00|||||||||400
1588855800000|2020-05-07 12:50:00||14860||14886||14886||14850|431
1588856100000|2020-05-07 12:55:00|14920|14850|14925|14850|14925|14850|14920|14850|115
1588856400000|2020-05-07 13:00:00|14935|14884|14935|14850|14935|14884|14935|14850|170
1588856700000|2020-05-07 13:05:00|14928|14851|14935|14850|14935|14851|14913|14850|85
1588857000000|2020-05-07 13:10:00||14892||14850||14892||14850|137
1588857300000|2020-05-07 13:15:00|14900|14860|14915|14850|14936|14931|14900|14850|26790
1588857900000|2020-05-07 13:25:00|14936|14916|14985|14876|14985|14960|14936|14811|1519
1588858200000|2020-05-07 13:30:00|14984|14922|14831|14822|14984|14937|14793|14785|227309
1588858500000|2020-05-07 13:35:00|14830|14826|14794|14786|14834|14826|14774|14770|56058
1588858800000|2020-05-07 13:40:00|14793|14787|14769|14767|14795|14788|14760|14757|36079
1588859100000|2020-05-07 13:45:00|14770|14768|14763|14760|14776|14771|14747|14742|59684
1588859400000|2020-05-07 13:50:00|14765|14761|14766|14763|14786|14781|14759|14756|39676
1588859700000|2020-05-07 13:55:00|14765|14762|14764|14762|14775|14772|14758|14756|42611
1588860000000|2020-05-07 14:00:00|14763|14761|14754|14753|14766|14763|14745|14743|36082
1588860300000|2020-05-07 14:05:00|14757|14754|14751|14749|14765|14763|14749|14747|36875
1588860600000|2020-05-07 14:10:00|14752|14750|14715|14713|14757|14756|14714|14712|44628
1588860900000|2020-05-07 14:15:00|14714|14714|14746|14743|14750|14747|14714|14713|36171
1588861200000|2020-05-07 14:20:00|14747|14742|14759|14754|14781|14777|14742|14741|33645
1588861500000|2020-05-07 14:25:00|14758|14752|14750|14746|14759|14757|14744|14742|27556
1588861800000|2020-05-07 14:30:00|14749|14745|14774|14771|14778|14775|14749|14745|34745
1588862100000|2020-05-07 14:35:00|14773|14770|14764|14762|14778|14775|14760|14758|23846
1588862400000|2020-05-07 14:40:00|14765|14763|14768|14766|14797|14794|14757|14755|45296
1588862700000|2020-05-07 14:45:00|14769|14767|14747|14746|14776|14772|14746|14745|43155
1588863000000|2020-05-07 14:50:00|14746|14745|14744|14741|14756|14754|14738|14737|31818
1588863300000|2020-05-07 14:55:00|14743|14740|14749|14746|14755|14753|14733|14732|46223
1588863600000|2020-05-07 15:00:00|14750|14747|14738|14735|14753|14751|14730|14728|58745
1588863900000|2020-05-07 15:05:00|14737|14736|14721|14719|14747|14745|14720|14717|37036
1588864200000|2020-05-07 15:10:00|14720|14718|14730|14728|14745|14742|14719|14718|49396
1588864500000|2020-05-07 15:15:00|14731|14729|14736|14735|14747|14743|14727|14726|25587
1588864800000|2020-05-07 15:20:00|14737|14734|14744|14742|14747|14745|14729|14727|27345
1588865100000|2020-05-07 15:25:00|14743|14743|14753|14752|14758|14756|14739|14737|29247
1588865400000|2020-05-07 15:30:00|14754|14753|14784|14782|14793|14790|14752|14750|44238
1588865700000|2020-05-07 15:35:00|14785|14783|14788|14786|14796|14794|14783|14780|29059
1588866000000|2020-05-07 15:40:00|14787|14787|14842|14840|14844|14842|14787|14786|46761
1588866300000|2020-05-07 15:45:00|14845|14842|14836|14830|14870|14867|14828|14825|37132
1588866600000|2020-05-07 15:50:00|14837|14831|14831|14828|14840|14839|14822|14820|21742
1588866900000|2020-05-07 15:55:00|14830|14829|14837|14834|14844|14841|14830|14829|23170
1588867200000|2020-05-07 16:00:00|14838|14835|14842|14839|14859|14857|14838|14835|21801
1588867500000|2020-05-07 16:05:00|14843|14840|14856|14854|14856|14854|14835|14832|16248
1588867800000|2020-05-07 16:10:00|14855|14852|14842|14841|14860|14858|14838|14836|24516
1588868100000|2020-05-07 16:15:00|14841|14839|14866|14863|14866|14864|14841|14838|22786
1588868400000|2020-05-07 16:20:00|14865|14864|14859|14857|14870|14869|14845|14843|14647
1588868700000|2020-05-07 16:25:00|14860|14858|14844|14843|14870|14869|14844|14843|27625
1588869000000|2020-05-07 16:30:00|14845|14844|14822|14819|14848|14847|14822|14819|30015
1588869300000|2020-05-07 16:35:00|14823|14820|14825|14824|14835|14834|14819|14817|25001
1588869600000|2020-05-07 16:40:00|14827|14825|14835|14833|14846|14844|14827|14825|18603
1588869900000|2020-05-07 16:45:00|14837|14834|14861|14859|14862|14860|14835|14833|23624
1588870200000|2020-05-07 16:50:00|14862|14860|14863|14860|14870|14867|14855|14852|25127
1588870500000|2020-05-07 16:55:00|14865|14861|14869|14867|14870|14869|14860|14857|20460
1588870800000|2020-05-07 17:00:00|14868|14866|14867|14864|14883|14881|14866|14863|16198
1588871100000|2020-05-07 17:05:00|14868|14866|14866|14864|14870|14868|14861|14857|22983
1588871400000|2020-05-07 17:10:00|14865|14863|14861|14859|14875|14872|14860|14856|15921
1588871700000|2020-05-07 17:15:00|14860|14857|14840|14838|14860|14858|14839|14837|12135
1588872000000|2020-05-07 17:20:00|14841|14839|14842|14841|14860|14858|14841|14839|18161
1588872300000|2020-05-07 17:25:00|14841|14840|14830|14827|14843|14842|14826|14824|21760
1588872600000|2020-05-07 17:30:00|14831|14828|14831|14829|14838|14836|14828|14826|16675
1588872900000|2020-05-07 17:35:00|14830|14828|14829|14826|14841|14839|14825|14823|25034
1588873200000|2020-05-07 17:40:00|14828|14827|14817|14815|14839|14834|14813|14810|19208
1588873500000|2020-05-07 17:45:00|14816|14814|14810|14808|14825|14823|14806|14803|20807
1588873800000|2020-05-07 17:50:00|14811|14809|14788|14786|14816|14813|14781|14780|42050
1588874100000|2020-05-07 17:55:00|14789|14787|14795|14793|14796|14793|14784|14782|20711
1588874400000|2020-05-07 18:00:00|14794|14794|14792|14790|14799|14797|14788|14786|17990
1588874700000|2020-05-07 18:05:00|14791|14791|14770|14768|14792|14791|14769|14768|20301
1588875000000|2020-05-07 18:10:00|14769|14769|14787|14785|14791|14789|14769|14769|23532
1588875300000|2020-05-07 18:15:00|14786|14784|14786|14785|14791|14789|14783|14781|42773
1588875600000|2020-05-07 18:20:00|14785|14784|14775|14773|14787|14785|14769|14767|43323
1588875900000|2020-05-07 18:25:00|14776|14774|14779|14777|14784|14782|14774|14773|31600
1588876200000|2020-05-07 18:30:00|14778|14778|14779|14777|14785|14784|14776|14775|24660
1588876500000|2020-05-07 18:35:00|14778|14778|14782|14781|14785|14783|14775|14775|26643
1588876800000|2020-05-07 18:40:00|14781|14780|14777|14776|14782|14781|14775|14775|36130
1588877100000|2020-05-07 18:45:00|14778|14777|14793|14791|14797|14793|14775|14775|35430
1588877400000|2020-05-07 18:50:00|14795|14792|14806|14805|14820|14816|14783|14780|23665
1588877700000|2020-05-07 18:55:00|14808|14806|14818|14816|14822|14819|14801|14797|23199
1588878000000|2020-05-07 19:00:00|14817|14815|14795|14793|14823|14820|14782|14780|36158
1588878300000|2020-05-07 19:05:00|14794|14792|14824|14821|14827|14823|14793|14792|24729
1588878600000|2020-05-07 19:10:00|14825|14822|14787|14785|14829|14826|14786|14785|24597
1588878900000|2020-05-07 19:15:00|14788|14784|14785|14783|14796|14793|14767|14765|100946
1588879200000|2020-05-07 19:20:00|14784|14782|14783|14782|14793|14790|14778|14777|40706
1588879500000|2020-05-07 19:25:00|14782|14781|14786|14785|14791|14789|14780|14779|29019
1588879800000|2020-05-07 19:30:00|14785|14784|14793|14791|14795|14793|14777|14775|74282
1588880100000|2020-05-07 19:35:00|14792|14790|14780|14778|14799|14797|14777|14777|56625
1588880400000|2020-05-07 19:40:00|14779|14777|14778|14777|14787|14784|14766|14765|80283
1588880700000|2020-05-07 19:45:00|14779|14778|14761|14758|14790|14789|14761|14758|74186
1588881000000|2020-05-07 19:50:00|14760|14757|14761|14757|14789|14783|14739|14735|107438
1588881300000|2020-05-07 19:55:00|14758|14758|14764|14758|14769|14763|14741|14739|145338
1588881600000|2020-05-07 20:00:00|14759|14743|14810|14730|14810|14758|14759|14730|102730
1588881900000|2020-05-07 20:05:00|14760||14760||14760||14760||35700
1588882200000|2020-05-07 20:10:00|||||||||2330
1588882500000|2020-05-07 20:15:00|14759|14759|14810|14759|14810|14759|14759|14759|173
1588882800000|2020-05-07 20:20:00|14799|14760|14799|14760|14799|14760|14799|14760|2873
1588883100000|2020-05-07 20:25:00||14759||14759||14759||14759|65
1588883400000|2020-05-07 20:30:00|14810|14760|14810|14760|14810|14760|14810|14760|42
1588883700000|2020-05-07 20:35:00||14761||14785||14785||14761|53
1588884000000|2020-05-07 20:40:00|||||||||45
1588884300000|2020-05-07 20:45:00|||||||||57
1588884600000|2020-05-07 20:50:00||14761||14761||14761||14761|309453
1588884900000|2020-05-07 20:55:00||14773||14773||14773||14773|5
1588885200000|2020-05-07 21:00:00|||||||||15
1588885500000|2020-05-07 21:05:00|||||||||7
1588885800000|2020-05-07 21:10:00|||||||||12
1588886100000|2020-05-07 21:15:00|||||||||7
1588886400000|2020-05-07 21:20:00||14761||14782||14782||14761|130
1588886700000|2020-05-07 21:25:00|||||||||2
1588887000000|2020-05-07 21:30:00|14809|14760|14809|14760|14809|14760|14809|14760|203
1588887300000|2020-05-07 21:35:00|||||||||16
1588887600000|2020-05-07 21:40:00|||||||||7
1588888200000|2020-05-07 21:50:00|||||||||4
1588888500000|2020-05-07 21:55:00|||||||||5
1588888800000|2020-05-07 22:00:00|||||||||50
1588889400000|2020-05-07 22:10:00|||||||||1
1588890300000|2020-05-07 22:25:00|14807||14809||14809||14807||0
1588890900000|2020-05-07 22:35:00|||||||||34
1588891200000|2020-05-07 22:40:00|14810|14770|14810|14770|14810|14770|14810|14770|0
1588892100000|2020-05-07 22:55:00|14809||14809||14809||14809||135
1588892400000|2020-05-07 23:00:00|14810|14761|14809|14765|14810|14765|14809|14761|0
1588892700000|2020-05-07 23:05:00||14766||14766||14766||14766|0
1588893300000|2020-05-07 23:15:00|||||||||32
1588893600000|2020-05-07 23:20:00|14810||14810||14810||14810||13
1588894200000|2020-05-07 23:30:00|||||||||220
1588894500000|2020-05-07 23:35:00|||||||||9
1588894800000|2020-05-07 23:40:00|||||||||1
1588895400000|2020-05-07 23:50:00|||||||||37
1588895700000|2020-05-07 23:55:00|||||||||3
1588924800000|2020-05-08 08:00:00|15100|14730|15020|14730|15100|14730|14892|14730|0
1588925100000|2020-05-08 08:05:00|15100|14834|15020|14730|15100|14834|14888|14730|0
1588925400000|2020-05-08 08:10:00|15100|14832|14966|14730|15100|14832|14887|14730|0
1588925700000|2020-05-08 08:15:00|15100|14830|14966|14730|15100|14831|14886|14730|0
1588926000000|2020-05-08 08:20:00|15100|14831|14966|14730|15100|14832|14886|14730|0
1588926300000|2020-05-08 08:25:00|14887|14832|14966|14730|15100|14832|14885|14730|0
1588926600000|2020-05-08 08:30:00|14885|14731|14965|14731|15100|14834|14884|14730|0
1588926900000|2020-05-08 08:35:00|14966|14831|14965|14731|14966|14831|14965|14731|0
1588927200000|2020-05-08 08:40:00|14886|14837|14965|14731|14966|14837|14885|14731|0
1588927500000|2020-05-08 08:45:00|14888|14840|14965|14731|14966|14841|14888|14731|0
1588927800000|2020-05-08 08:50:00|14966|14843|14965|14731|14966|14843|14890|14731|0
1588928100000|2020-05-08 08:55:00|14966|14841|14965|14731|15100|14848|14893|14731|0
1588928400000|2020-05-08 09:00:00|14966||14965||14966||14898||0
1588928700000|2020-05-08 09:05:00|14966|14848|14965|14731|14966|14853|14899|14731|0
1588929000000|2020-05-08 09:10:00|14966|14855|14965|14731|14966|14855|14965|14731|0
1588929300000|2020-05-08 09:15:00|14966|14855|14965|14731|14966|14859|14905|14731|0
1588929600000|2020-05-08 09:20:00|14966|14860|14965|14731|14966|14860|14910|14731|0
1588929900000|2020-05-08 09:25:00|14966|14730|14966|14731|14966|14868|14907|14730|9
1588930200000|2020-05-08 09:30:00|14965||14904||15100||14900||68
1588930500000|2020-05-08 09:35:00|15100||15019||15100||14902||0
1588930800000|2020-05-08 09:40:00|14966|14862|15019|14731|15019|14862|14966|14731|0
1588931100000|2020-05-08 09:45:00|14966|14861|14965|14731|15019|14863|14965|14730|0
1588931400000|2020-05-08 09:50:00|14966|14730|14965|14731|15100|14860|14914|14730|0
1588931700000|2020-05-08 09:55:00|14966|14730|14966|14731|14966|14731|14965|14730|0
1588932000000|2020-05-08 10:00:00|14965|14730|14965|14731|14966|14864|14920|14730|0
1588932300000|2020-05-08 10:05:00|14966||14965||14966||14965||0
1588932600000|2020-05-08 10:10:00|14966|14730|14965|14731|14966|14873|14923|14730|0
1588932900000|2020-05-08 10:15:00|14966|14730|14965|14731|14966|14871|14925|14730|0
1588933200000|2020-05-08 10:20:00|14966|14730|14965|14731|14966|14731|14912|14730|0
1588933500000|2020-05-08 10:25:00|14912|14800|14965|14801|14966|14869|14906|14800|0
1588933800000|2020-05-08 10:30:00|14966|14800|14965|14801|14966|14868|14908|14800|0
1588934100000|2020-05-08 10:35:00|14966|14864|14966|14800|14966|14864|14906|14800|0
1588934400000|2020-05-08 10:40:00|14965|14801|14965|14801|14966|14801|14902|14800|157
1588934700000|2020-05-08 10:45:00|14966|14800|14965|14801|14966|14852|14903|14800|0
1588935000000|2020-05-08 10:50:00|14966|14800|14965|14801|14966|14801|14965|14800|0
1588935300000|2020-05-08 10:55:00|14966|14800|14966|14801|14966|14852|14905|14800|0
1588935600000|2020-05-08 11:00:00|14810|14802|14930|14818|15000|14847|14810|14800|424
1588935900000|2020-05-08 11:05:00|14924|14870|14930|14818|14930|14870|14924|14818|0
1588936200000|2020-05-08 11:10:00|14905|14825|14930|14825|14930|14825|14905|14825|0
1588936500000|2020-05-08 11:15:00|14929|14818|14929|14818|14929|14818|14929|14818|0
1588936800000|2020-05-08 11:20:00|14930|14820|14930|14820|14930|14880|14840|14820|17027
1588937100000|2020-05-08 11:25:00|14929|14870|14929|14849|14930|14875|14850|14820|20927
1588937400000|2020-05-08 11:30:00|14930|14843|14929|14850|14930|14855|14929|14843|0
1588937700000|2020-05-08 11:35:00|14894|14820|14929|14843|14930|14843|14882|14820|2016
1588938000000|2020-05-08 11:40:00|14930|14820|14928|14843|14930|14848|14928|14820|0
1588938300000|2020-05-08 11:45:00|14918|14820|14892|14843|14928|14855|14892|14820|0
1588938600000|2020-05-08 11:50:00||14847||14843||14853||14843|0
1588938900000|2020-05-08 11:55:00|14884|14846|14860|14820|14892|14880|14850|14820|9117
1588939200000|2020-05-08 12:00:00|14855|14824|14892|14850|14892|14870|14852|14820|38707
1588939500000|2020-05-08 12:05:00|||||||||13
1588939800000|2020-05-08 12:10:00|14890|14852|14890|14850|14890|14852|14890|14850|281
1588940100000|2020-05-08 12:15:00|14866||14890||14890||14866||809
1588940400000|2020-05-08 12:20:00|14875|14820|14850|14800|14890|14820|14848|14800|389
1588940700000|2020-05-08 12:25:00|||||||||11
1588941000000|2020-05-08 12:30:00||14804||14840||14840||14800|502
1588941300000|2020-05-08 12:35:00|14845|14830|14842|14830|14850|14830|14842|14830|309
1588941600000|2020-05-08 12:40:00||14818||14820||14830||14818|89
1588941900000|2020-05-08 12:45:00|14850|14831|14850|14820|14850|14831|14850|14820|42
1588942200000|2020-05-08 12:50:00||14821||14821||14821||14821|378
1588942500000|2020-05-08 12:55:00|14852|14835|14852|14830|14852|14835|14852|14830|330
1588942800000|2020-05-08 13:00:00|14855|14842|14875|14830|14875|14846|14849|14830|251
1588943100000|2020-05-08 13:05:00|||||||||40
1588943400000|2020-05-08 13:10:00|14892|14843|14892|14830|14892|14843|14892|14830|100
1588943700000|2020-05-08 13:15:00|||||||||98
1588944000000|2020-05-08 13:20:00|||||||||250
1588944300000|2020-05-08 13:25:00|14885|14850|14948|14881|14950|14903|14885|14850|1028
1588944600000|2020-05-08 13:30:00|14947|14838|14850|14850|14947|14904|14850|14838|36143
1588944900000|2020-05-08 13:35:00|14840|14832|14790|14784|14847|14840|14790|14783|17849
1588945200000|2020-05-08 13:40:00|14792|14786|14819|14815|14829|14828|14790|14784|43862
1588945500000|2020-05-08 13:45:00|14821|14816|14824|14821|14838|14833|14817|14813|22708
1588945800000|2020-05-08 13:50:00|14823|14820|14820|14815|14838|14835|14812|14807|52252
1588946100000|2020-05-08 13:55:00|14821|14816|14824|14821|14829|14825|14814|14811|40833
1588946400000|2020-05-08 14:00:00|14825|14822|14833|14830|14841|14837|14820|14817|28709
1588946700000|2020-05-08 14:05:00|14834|14831|14832|14829|14840|14838|14817|14813|66358
1588947000000|2020-05-08 14:10:00|14831|14830|14825|14824|14838|14834|14821|14820|37838
1588947300000|2020-05-08 14:15:00|14826|14825|14842|14839|14846|14843|14814|14812|42280
1588947600000|2020-05-08 14:20:00|14841|14840|14839|14836|14850|14847|14830|14827|29124
1588947900000|2020-05-08 14:25:00|14841|14837|14856|14854|14861|14857|14841|14837|25968
1588948200000|2020-05-08 14:30:00|14855|14855|14862|14859|14864|14862|14847|14845|19189
1588948500000|2020-05-08 14:35:00|14861|14860|14880|14878|14904|14901|14860|14858|47649
1588948800000|2020-05-08 14:40:00|14878|14877|14848|14845|14884|14880|14844|14840|24805
1588949100000|2020-05-08 14:45:00|14849|14846|14835|14833|14853|14850|14833|14830|14755
1588949400000|2020-05-08 14:50:00|14836|14832|14841|14838|14856|14852|14832|14830|22284
1588949700000|2020-05-08 14:55:00|14840|14839|14869|14866|14871|14867|14835|14831|15376
1588950000000|2020-05-08 15:00:00|14868|14868|14869|14867|14879|14876|14857|14852|29869
1588950300000|2020-05-08 15:05:00|14871|14868|14884|14881|14888|14887|14869|14866|18340
1588950600000|2020-05-08 15:10:00|14883|14882|14885|14882|14894|14891|14877|14875|18698
1588950900000|2020-05-08 15:15:00|14884|14881|14889|14885|14896|14895|14882|14879|14179
1588951200000|2020-05-08 15:20:00|14887|14886|14902|14901|14903|14902|14887|14885|20549
1588951500000|2020-05-08 15:25:00|14903|14902|14900|14899|14913|14911|14899|14897|32563
1588951800000|2020-05-08 15:30:00|14899|14896|14905|14903|14918|14917|14898|14895|25549
1588952100000|2020-05-08 15:35:00|14906|14904|14905|14902|14913|14910|14901|14900|18777
1588952400000|2020-05-08 15:40:00|14904|14901|14894|14889|14913|14910|14894|14889|22514
1588952700000|2020-05-08 15:45:00|14893|14890|14883|14880|14899|14896|14882|14880|17364
1588953000000|2020-05-08 15:50:00|14884|14881|14875|14874|14885|14883|14874|14872|8747
1588953300000|2020-05-08 15:55:00|14876|14873|14860|14858|14885|14882|14859|14856|16297
1588953600000|2020-05-08 16:00:00|14861|14859|14865|14862|14876|14872|14859|14858|23935
1588953900000|2020-05-08 16:05:00|14864|14864|14865|14862|14884|14881|14859|14856|18212
1588954200000|2020-05-08 16:10:00|14866|14863|14868|14866|14872|14868|14859|14855|14792
1588954500000|2020-05-08 16:15:00|14867|14867|14887|14884|14887|14884|14867|14867|16882
1588954800000|2020-05-08 16:20:00|14888|14885|14889|14887|14896|14893|14880|14877|16113
1588955100000|2020-05-08 16:25:00|14890|14886|14896|14894|14898|14895|14886|14883|9368
1588955400000|2020-05-08 16:30:00|14895|14895|14890|14888|14901|14899|14887|14884|14448
1588955700000|2020-05-08 16:35:00|14891|14889|14890|14887|14895|14892|14879|14877|19355
1588956000000|2020-05-08 16:40:00|14888|14885|14881|14880|14893|14891|14879|14878|13056
1588956300000|2020-05-08 16:45:00|14880|14879|14869|14868|14880|14879|14867|14864|15225
1588956600000|2020-05-08 16:50:00|14870|14869|14872|14871|14875|14874|14868|14866|27033
1588956900000|2020-05-08 16:55:00|14873|14872|14887|14882|14891|14889|14873|14871|27778
1588957200000|2020-05-08 17:00:00|14885|14884|14875|14873|14887|14886|14872|14869|19894
1588957500000|2020-05-08 17:05:00|14877|14874|14848|14846|14877|14876|14847|14844|29792
1588957800000|2020-05-08 17:10:00|14849|14847|14842|14840|14849|14848|14836|14835|25612
1588958100000|2020-05-08 17:15:00|14841|14841|14827|14825|14842|14841|14826|14825|17304
1588958400000|2020-05-08 17:20:00|14828|14826|14837|14835|14846|14842|14826|14825|24148
1588958700000|2020-05-08 17:25:00|14839|14836|14834|14831|14842|14839|14831|14828|20015
1588959000000|2020-05-08 17:30:00|14835|14832|14843|14841|14847|14844|14833|14831|26643
1588959300000|2020-05-08 17:35:00|14842|14840|14839|14838|14844|14842|14835|14834|17979
1588959600000|2020-05-08 17:40:00|14838|14837|14843|14841|14845|14842|14832|14831|20579
1588959900000|2020-05-08 17:45:00|14844|14842|14834|14833|14848|14847|14832|14831|30470
1588960200000|2020-05-08 17:50:00|14833|14832|14831|14830|14839|14837|14830|14829|29606
1588960500000|2020-05-08 17:55:00|14832|14831|14829|14827|14839|14837|14827|14825|17989
1588960800000|2020-05-08 18:00:00|14830|14828|14826|14823|14837|14834|14823|14820|30100
1588961100000|2020-05-08 18:05:00|14827|14824|14835|14833|14838|14836|14824|14823|21326
1588961400000|2020-05-08 18:10:00|14834|14831|14831|14829|14835|14834|14827|14826|15596
1588961700000|2020-05-08 18:15:00|14832|14831|14828|14825|14835|14833|14825|14823|22160
1588962000000|2020-05-08 18:20:00|14827|14826|14825|14823|14830|14829|14825|14823|22882
1588962300000|2020-05-08 18:25:00|14824|14824|14826|14825|14834|14832|14821|14820|19608
1588962600000|2020-05-08 18:30:00|14827|14826|14843|14840|14849|14847|14826|14825|21448
1588962900000|2020-05-08 18:35:00|14842|14839|14832|14830|14844|14843|14830|14827|13351
1588963200000|2020-05-08 18:40:00|14833|14831|14840|14838|14844|14842|14832|14830|15289
1588963500000|2020-05-08 18:45:00|14841|14839|14848|14846|14856|14855|14839|14835|18534
1588963800000|2020-05-08 18:50:00|14849|14847|14840|14837|14858|14856|14840|14837|14057
1588964100000|2020-05-08 18:55:00|14841|14838|14845|14842|14850|14847|14833|14829|24082
1588964400000|2020-05-08 19:00:00|14846|14843|14853|14851|14858|14855|14841|14838|20182
1588964700000|2020-05-08 19:05:00|14852|14849|14841|14838|14856|14854|14837|14834|21488
1588965000000|2020-05-08 19:10:00|14840|14839|14835|14832|14844|14840|14822|14820|26659
1588965300000|2020-05-08 19:15:00|14834|14833|14843|14842|14845|14842|14832|14831|14151
1588965600000|2020-05-08 19:20:00|14842|14841|14847|14845|14855|14852|14837|14835|25952
1588965900000|2020-05-08 19:25:00|14848|14846|14845|14844|14852|14851|14842|14839|44054
1588966200000|2020-05-08 19:30:00|14846|14845|14866|14865|14870|14867|14837|14833|35756
1588966500000|2020-05-08 19:35:00|14867|14866|14862|14860|14877|14876|14859|14857|30666
1588966800000|2020-05-08 19:40:00|14863|14861|14857|14856|14868|14867|14852|14851|25916
1588967100000|2020-05-08 19:45:00|14856|14855|14878|14876|14890|14887|14850|14849|57669
1588967400000|2020-05-08 19:50:00|14879|14875|14880|14878|14910|14904|14876|14873|110237
1588967700000|2020-05-08 19:55:00|14881|14879|14870|14864|14885|14883|14830|14827|275334
1588968000000|2020-05-08 20:00:00|14876|14856|14870|14816|14948|14892|14854|14780|1031114
1588968300000|2020-05-08 20:05:00||14833||14833||14833||14833|113
1588968600000|2020-05-08 20:10:00|14878|14870|14900|14870|14910|14872|14878|14870|2195
1588968900000|2020-05-08 20:15:00|||||||||2284
1588969200000|2020-05-08 20:20:00|||||||||22
1588969500000|2020-05-08 20:25:00|||||||||26
1588969800000|2020-05-08 20:30:00|14872||14872||14872||14872||51
1588970100000|2020-05-08 20:35:00|14900|14900|14910|14870|14910|14902|14900|14870|1074
1588970400000|2020-05-08 20:40:00|14948||14948||14948||14948||387
1588970700000|2020-05-08 20:45:00|14909||14909||14909||14909||135
1588971000000|2020-05-08 20:50:00|14948|14900|14900|14870|14948|14900|14900|14870|530
1588971300000|2020-05-08 20:55:00|14948||14948||14948||14948||201
1589184000000|2020-05-11 08:00:00|15900|13900|15123|14800|15900|15000|14967|13900|600
1589184300000|2020-05-11 08:05:00|15035|14730|15035|14800|15123|14939|14981|14730|1
1589184600000|2020-05-11 08:10:00|15123|14730|15035|14800|15123|14934|14978|14730|73
1589184900000|2020-05-11 08:15:00|15123|14730|15035|14900|15123|14925|14967|14730|0
1589185200000|2020-05-11 08:20:00|15123|14921|15035|14901|15123|14921|14962|14900|0
1589185500000|2020-05-11 08:25:00|15123|14919|15035|14901|15123|14924|14962|14901|10
1589185800000|2020-05-11 08:30:00|15123|14920|15035|14901|15123|14920|14954|14901|0
1589186100000|2020-05-11 08:35:00|15123|14909|15035|14901|15123|14909|14950|14901|0
1589186400000|2020-05-11 08:40:00|15123||15035||15123||14947||0
1589186700000|2020-05-11 08:45:00|15123|14902|15035|14902|15123|14903|14950|14900|0
1589187000000|2020-05-11 08:50:00|15123|14904|15035|14902|15123|14904|14951|14902|0
1589187300000|2020-05-11 08:55:00|14955|14908|15034|14902|15123|14908|14954|14902|0
1589187600000|2020-05-11 09:00:00|15035|14909|15000|14870|15123|14909|14900|14870|542
1589187900000|2020-05-11 09:05:00|15035|14898|15034|14870|15123|14898|14948|14870|0
1589188200000|2020-05-11 09:10:00|15035|14899|15000|14870|15035|14900|14936|14870|0
1589188500000|2020-05-11 09:15:00|14999|14895|14999|14870|15000|14899|14946|14870|0
1589188800000|2020-05-11 09:20:00|15000|14901|14974|14870|15035|14901|14944|14870|39
1589189100000|2020-05-11 09:25:00|14975||14974||14975||14939||0
1589189400000|2020-05-11 09:30:00|14975|14873|14974|14870|14975|14873|14924|14870|0
1589189700000|2020-05-11 09:35:00|15000||14999||15000||14932||1
1589190000000|2020-05-11 09:40:00|15000|14873|14999|14870|15000|14873|14929|14870|0
1589190300000|2020-05-11 09:45:00|14934||14975||14999||14934||0
1589190600000|2020-05-11 09:50:00|14974||14974||14975||14904||5
1589190900000|2020-05-11 09:55:00|14975||14974||14975||14974||11
1589191200000|2020-05-11 10:00:00|14909||15000||15000||14909||200
1589191500000|2020-05-11 10:05:00|14999||15000||15000||14999||0
1589191800000|2020-05-11 10:10:00|14999||14999||15000||14902||16
1589192100000|2020-05-11 10:15:00|15000|14800|14999|14800|15000|14854|14903|14730|2
1589192400000|2020-05-11 10:20:00|15000|14855|14999|14800|15000|14857|14899|14730|0
1589192700000|2020-05-11 10:25:00|15000|14730|14994|14800|15000|14853|14900|14730|1
1589193000000|2020-05-11 10:30:00|15000|14730|14999|14800|15000|14856|14900|14730|0
1589193300000|2020-05-11 10:35:00|15000|14730|14999|14800|15000|14860|14999|14730|1
1589193600000|2020-05-11 10:40:00|15000|14730|14999|14850|15000|14850|14905|14730|0
1589193900000|2020-05-11 10:45:00|15000|14859|14995|14850|15000|14859|14995|14850|0
1589194200000|2020-05-11 10:50:00|14994|14856|14870|14850|15000|14856|14870|14850|0
1589194500000|2020-05-11 10:55:00|||||||||6
1589194800000|2020-05-11 11:00:00|15000|14856|15000|14875|15000|14875|14888|14800|583
1589195100000|2020-05-11 11:05:00|14995||15000||15000||14995||0
1589195400000|2020-05-11 11:10:00|14945|14890|14945|14870|14945|14890|14918|14870|215
1589195700000|2020-05-11 11:15:00|14880|14865|14940|14875|15000|14950|14879|14865|25674
1589196000000|2020-05-11 11:20:00|14930|14877|14940|14877|14940|14920|14920|14877|1308
1589196300000|2020-05-11 11:25:00||14891||14877||14891||14877|130
1589196600000|2020-05-11 11:30:00|14931|14891|14940|14877|14940|14891|14929|14877|60
1589196900000|2020-05-11 11:35:00|14928|14904|14940|14877|14940|14904|14921|14877|158
1589197200000|2020-05-11 11:40:00|14932||14940||14940||14921||290
1589197500000|2020-05-11 11:45:00|14991||14991||14991||14991||179
1589197800000|2020-05-11 11:50:00|14914|14885|14950|14885|14991|14910|14914|14885|167
1589198100000|2020-05-11 11:55:00|14920|14875|14950|14875|14950|14900|14915|14875|202
1589198400000|2020-05-11 12:00:00|14921|14876|14900|14881|14950|14930|14888|14870|5562
1589198700000|2020-05-11 12:05:00|14949|14870|14900|14830|14949|14910|14840|14830|28916
1589199000000|2020-05-11 12:10:00|14858|14852|14900|14825|14900|14852|14830|14825|12841
1589199300000|2020-05-11 12:15:00|14949|14840|14949|14840|14949|14840|14949|14840|2
1589199600000|2020-05-11 12:20:00|||||||||6
1589199900000|2020-05-11 12:25:00|14948|14778|14860|14778|14948|14809|14849|14778|181
1589200200000|2020-05-11 12:30:00|||||||||1
1589200500000|2020-05-11 12:35:00|||||||||26
1589200800000|2020-05-11 12:40:00||14805||14778||14805||14778|14
1589201100000|2020-05-11 12:45:00|14949|14800|14948|14778|14949|14800|14889|14778|201
1589201400000|2020-05-11 12:50:00|14908|14764|14907|14764|14908|14764|14888|14764|86
1589201700000|2020-05-11 12:55:00||14780||14787||14811||14780|86
1589202000000|2020-05-11 13:00:00|||||||||1
1589202300000|2020-05-11 13:05:00|14899|14800|14898|14800|14899|14800|14898|14800|81
1589202600000|2020-05-11 13:10:00|14900||14880||14900||14871||10
1589202900000|2020-05-11 13:15:00|14908|14822|14908|14822|14908|14831|14908|14822|204
1589203200000|2020-05-11 13:20:00|||||||||4
1589203500000|2020-05-11 13:25:00|14866|14820|14880|14800|14907|14831|14830|14800|512
1589203800000|2020-05-11 13:30:00|14879|14810|14867|14861|14887|14883|14818|14810|222529
1589204100000|2020-05-11 13:35:00|14868|14862|14953|14950|14953|14950|14864|14861|70747
1589204400000|2020-05-11 13:40:00|14955|14951|14876|14871|14964|14958|14876|14871|63235
1589204700000|2020-05-11 13:45:00|14875|14873|14913|14910|14914|14910|14875|14873|50331
1589205000000|2020-05-11 13:50:00|14912|14911|14879|14876|14918|14913|14870|14867|41599
1589205300000|2020-05-11 13:55:00|14878|14877|14862|14860|14894|14891|14861|14858|37862
1589205600000|2020-05-11 14:00:00|14865|14861|14893|14891|14915|14912|14862|14860|37034
1589205900000|2020-05-11 14:05:00|14892|14890|14904|14900|14920|14917|14889|14888|36202
1589206200000|2020-05-11 14:10:00|14905|14901|14926|14924|14947|14944|14904|14900|43075
1589206500000|2020-05-11 14:15:00|14925|14923|14924|14921|14930|14927|14913|14911|38035
1589206800000|2020-05-11 14:20:00|14922|14917|14937|14935|14947|14945|14919|14917|27935
1589207100000|2020-05-11 14:25:00|14938|14936|14917|14915|14945|14942|14901|14900|88111
1589207400000|2020-05-11 14:30:00|14918|14917|14923|14920|14937|14935|14910|14908|32926
1589207700000|2020-05-11 14:35:00|14922|14921|14914|14912|14938|14936|14901|14897|44685
1589208000000|2020-05-11 14:40:00|14913|14910|14919|14917|14920|14919|14907|14905|19472
1589208300000|2020-05-11 14:45:00|14918|14916|14935|14932|14938|14937|14912|14910|31061
1589208600000|2020-05-11 14:50:00|14934|14933|14941|14938|14944|14942|14931|14928|37639
1589208900000|2020-05-11 14:55:00|14940|14940|14929|14927|14941|14940|14918|14916|29561
1589209200000|2020-05-11 15:00:00|14928|14928|14941|14937|14950|14949|14926|14925|22683
1589209500000|2020-05-11 15:05:00|14940|14938|14938|14936|14943|14940|14933|14930|18270
1589209800000|2020-05-11 15:10:00|14937|14937|14913|14912|14940|14938|14913|14912|21590
1589210100000|2020-05-11 15:15:00|14914|14913|14928|14927|14931|14929|14905|14902|23238
1589210400000|2020-05-11 15:20:00|14927|14926|14941|14939|14945|14944|14924|14922|21997
1589210700000|2020-05-11 15:25:00|14940|14940|14975|14972|14976|14975|14938|14936|39448
1589211000000|2020-05-11 15:30:00|14973|14970|14963|14961|14974|14971|14960|14959|17149
1589211300000|2020-05-11 15:35:00|14965|14963|14955|14953|14968|14966|14949|14948|19089
1589211600000|2020-05-11 15:40:00|14956|14954|14960|14957|14960|14958|14947|14946|19417
1589211900000|2020-05-11 15:45:00|14959|14958|14955|14952|14970|14966|14945|14943|35721
1589212200000|2020-05-11 15:50:00|14952|14951|14949|14946|14958|14954|14936|14934|21808
1589212500000|2020-05-11 15:55:00|14948|14947|14966|14964|14967|14965|14945|14943|24190
1589212800000|2020-05-11 16:00:00|14965|14965|14938|14937|14974|14971|14938|14935|28390
1589213100000|2020-05-11 16:05:00|14940|14934|14943|14941|14952|14950|14932|14929|19704
1589213400000|2020-05-11 16:10:00|14944|14942|14952|14950|14953|14952|14942|14939|16086
1589213700000|2020-05-11 16:15:00|14951|14951|14947|14945|14953|14951|14936|14935|23027
1589214000000|2020-05-11 16:20:00|14946|14944|14952|14950|14963|14959|14945|14944|23632
1589214300000|2020-05-11 16:25:00|14951|14948|14948|14945|14953|14951|14943|14941|15097
1589214600000|2020-05-11 16:30:00|14947|14944|14970|14969|14970|14969|14943|14941|20970
1589214900000|2020-05-11 16:35:00|14974|14970|14984|14981|14988|14987|14968|14967|44207
1589215200000|2020-05-11 16:40:00|14983|14978|14964|14962|14984|14978|14963|14960|34277
1589215500000|2020-05-11 16:45:00|14965|14963|14935|14930|14967|14965|14933|14929|58833
1589215800000|2020-05-11 16:50:00|14936|14931|14945|14943|14955|14949|14916|14911|58345
1589216100000|2020-05-11 16:55:00|14944|14942|14952|14950|14953|14951|14941|14939|22714
1589216400000|2020-05-11 17:00:00|14954|14951|14966|14965|14975|14972|14943|14941|18025
1589216700000|2020-05-11 17:05:00|14965|14963|14983|14981|14985|14981|14959|14957|23302
1589217000000|2020-05-11 17:10:00|14984|14982|14982|14980|14989|14987|14976|14973|29380
1589217300000|2020-05-11 17:15:00|14983|14981|14987|14983|14987|14985|14975|14971|18518
1589217600000|2020-05-11 17:20:00|14988|14985|14995|14994|14999|14997|14988|14985|22217
1589217900000|2020-05-11 17:25:00|14997|14995|14991|14990|15000|14998|14991|14989|19331
1589218200000|2020-05-11 17:30:00|14992|14991|14985|14983|14999|14997|14984|14983|22016
1589218500000|2020-05-11 17:35:00|14984|14984|14989|14985|15010|15008|14984|14984|55539
1589218800000|2020-05-11 17:40:00|14988|14986|14968|14966|14993|14988|14967|14965|33655
1589219100000|2020-05-11 17:45:00|14967|14965|14957|14954|14973|14971|14955|14954|23546
1589219400000|2020-05-11 17:50:00|14956|14955|14943|14941|14959|14957|14939|14935|28681
1589219700000|2020-05-11 17:55:00|14945|14942|14934|14932|14950|14947|14930|14927|30196
1589220000000|2020-05-11 18:00:00|14935|14933|14911|14909|14940|14937|14909|14905|27323
1589220300000|2020-05-11 18:05:00|14910|14908|14911|14909|14919|14917|14901|14900|31467
1589220600000|2020-05-11 18:10:00|14912|14910|14901|14898|14912|14910|14893|14890|26556
1589220900000|2020-05-11 18:15:00|14900|14899|14902|14899|14906|14905|14893|14890|23827
1589221200000|2020-05-11 18:20:00|14901|14898|14899|14898|14908|14905|14898|14895|23191
1589221500000|2020-05-11 18:25:00|14900|14899|14893|14890|14906|14903|14845|14833|79151
1589221800000|2020-05-11 18:30:00|14894|14891|14908|14906|14917|14915|14889|14887|19450
1589222100000|2020-05-11 18:35:00|14911|14907|14918|14916|14921|14919|14907|14904|17129
1589222400000|2020-05-11 18:40:00|14919|14917|14918|14915|14927|14926|14914|14912|31409
1589222700000|2020-05-11 18:45:00|14919|14916|14915|14911|14921|14919|14913|14910|23348
1589223000000|2020-05-11 18:50:00|14914|14910|14933|14931|14938|14935|14912|14908|25295
1589223300000|2020-05-11 18:55:00|14935|14932|14936|14935|14946|14943|14935|14932|22597
1589223600000|2020-05-11 19:00:00|14937|14936|14963|14960|14970|14968|14937|14936|39852
1589223900000|2020-05-11 19:05:00|14962|14959|14947|14945|14964|14963|14942|14940|25840
1589224200000|2020-05-11 19:10:00|14946|14946|14931|14928|14949|14947|14925|14922|21791
1589224500000|2020-05-11 19:15:00|14930|14927|14934|14932|14949|14946|14928|14925|27147
1589224800000|2020-05-11 19:20:00|14933|14930|14917|14914|14935|14934|14914|14912|22415
1589225100000|2020-05-11 19:25:00|14916|14916|14920|14917|14927|14925|14909|14905|23945
1589225400000|2020-05-11 19:30:00|14919|14916|14905|14903|14935|14932|14905|14903|39851
1589225700000|2020-05-11 19:35:00|14904|14904|14922|14920|14926|14925|14903|14901|48783
1589226000000|2020-05-11 19:40:00|14921|14921|14931|14929|14940|14936|14913|14911|52432
1589226300000|2020-05-11 19:45:00|14932|14930|14919|14917|14941|14940|14914|14911|64077
1589226600000|2020-05-11 19:50:00|14918|14916|14929|14927|14945|14942|14906|14901|96921
1589226900000|2020-05-11 19:55:00|14930|14928|14918|14911|14948|14946|14914|14910|160451
1589227200000|2020-05-11 20:00:00|14920|14917|14980|14900|15000|14917|14920|14855|177111
1589227500000|2020-05-11 20:05:00|14900|14855|14886|14861|14980|14861|14886|14855|53800
1589227800000|2020-05-11 20:10:00|14870|14866|14886|14870|14980|14870|14870|14866|845
1589228100000|2020-05-11 20:15:00|14980|14873|14927|14875|14980|14875|14927|14873|110760
1589228400000|2020-05-11 20:20:00||14876||14875||14876||14875|555
1589228700000|2020-05-11 20:25:00||14876||14876||14876||14876|133
1589229000000|2020-05-11 20:30:00|14973|14890|14927|14890|14973|14890|14927|14890|12
1589229300000|2020-05-11 20:35:00|14918||14918||14918||14918||80
1589229600000|2020-05-11 20:40:00|||||||||130
1589229900000|2020-05-11 20:45:00|||||||||16
1589230200000|2020-05-11 20:50:00||14883||14883||14883||14883|205
1589230500000|2020-05-11 20:55:00|||||||||57
1589231100000|2020-05-11 21:05:00|14916||14916||14916||14916||25
1589231400000|2020-05-11 21:10:00|14918||14916||14918||14916||315
1589231700000|2020-05-11 21:15:00|||||||||6
1589232000000|2020-05-11 21:20:00|||||||||1557
1589232300000|2020-05-11 21:25:00|||||||||10
1589232600000|2020-05-11 21:30:00|14894|14894|14905|14894|14905|14894|14894|14894|333
1589232900000|2020-05-11 21:35:00|14900||14900||14900||14900||304
1589233200000|2020-05-11 21:40:00|||||||||2
1589233500000|2020-05-11 21:45:00|14905||14905||14905||14905||809
1589233800000|2020-05-11 21:50:00|||||||||1
1589234100000|2020-05-11 21:55:00|||||||||594
1589234400000|2020-05-11 22:00:00|||||||||428
1589234700000|2020-05-11 22:05:00|14910||14910||14910||14910||200
1589235000000|2020-05-11 22:10:00|||||||||1
1589235300000|2020-05-11 22:15:00|14911||14911||14911||14911||12
1589235600000|2020-05-11 22:20:00|14916|14900|14920|14911|14920|14911|14916|14900|301
1589235900000|2020-05-11 22:25:00|||||||||62
1589236500000|2020-05-11 22:35:00|14926||14926||14926||14926||562
1589237400000|2020-05-11 22:50:00||14885||14885||14885||14885|0
1589237700000|2020-05-11 22:55:00|||||||||10
1589238000000|2020-05-11 23:00:00|14925||14925||14925||14925||0
1589238300000|2020-05-11 23:05:00|14924|14887|14924|14887|14924|14887|14924|14887|0
1589238900000|2020-05-11 23:15:00|||||||||10
1589239500000|2020-05-11 23:25:00|||||||||75
1589239800000|2020-05-11 23:30:00|||||||||14
1589240100000|2020-05-11 23:35:00|14888||14924||14924||14888||240
1589240400000|2020-05-11 23:40:00|14900||14900||14900||14900||34
1589240700000|2020-05-11 23:45:00|||||||||50
1589241300000|2020-05-11 23:55:00||14888||14888||14888||14888|0
1589270400000|2020-05-12 08:00:00|15300|14500|15035|14830|15300|14870|14919|14500|0
1589270700000|2020-05-12 08:05:00|15042|14869|15035|14830|15042|14871|14918|14830|0
1589271000000|2020-05-12 08:10:00|15042|14869|15042|14830|15042|14869|14920|14830|0
1589271300000|2020-05-12 08:15:00|15035||15035||15042||14929||0
1589271600000|2020-05-12 08:20:00|15042|14880|15042|14835|15042|14880|14928|14830|0
1589271900000|2020-05-12 08:25:00|15035|14876|15042|14835|15042|14884|14932|14830|0
1589272200000|2020-05-12 08:30:00|15035|14830|15035|14835|15042|14835|14927|14830|0
1589272500000|2020-05-12 08:35:00|14928|14830|15035|14835|15042|14882|14927|14830|0
1589272800000|2020-05-12 08:40:00|15042|14830|15035|14835|15042|14835|14929|14830|0
1589273100000|2020-05-12 08:45:00|15042|14830|15035|14835|15042|14835|14925|14830|0
1589273400000|2020-05-12 08:50:00|15042|14830|15035|14835|15042|14890|14935|14830|0
1589273700000|2020-05-12 08:55:00|14941|14830|15042|14835|15042|14835|14941|14830|5
1589274000000|2020-05-12 09:00:00|14941|14830|15042|14835|15042|14887|14915|14830|62
1589274300000|2020-05-12 09:05:00|14914|14830|15042|14835|15042|14866|14914|14830|0
1589274600000|2020-05-12 09:10:00|15035|14830|15035|14835|15042|14862|14910|14830|0
1589274900000|2020-05-12 09:15:00|15042|14830|15041|14836|15042|14864|14915|14830|0
1589275200000|2020-05-12 09:20:00|14915|14835|15034|14836|15041|14836|14915|14835|0
1589275500000|2020-05-12 09:25:00|15035|14864|15034|14900|15042|14900|14930|14835|0
1589275800000|2020-05-12 09:30:00|15035||15034||15035||14929||0
1589276100000|2020-05-12 09:35:00|15035||15034||15035||15034||0
1589276400000|2020-05-12 09:40:00|15035||15034||15035||15034||0
1589276700000|2020-05-12 09:45:00|14929||15034||15035||14926||0
1589277000000|2020-05-12 09:50:00|15035|14901|15034|14900|15035|14901|14943|14900|0
1589277300000|2020-05-12 09:55:00|14945|14901|15034|14900|15035|14901|14940|14900|0
1589277600000|2020-05-12 10:00:00|14943||15034||15035||14943||0
1589277900000|2020-05-12 10:05:00|15035||15034||15035||14940||0
1589278200000|2020-05-12 10:10:00|14938||15035||15035||14938||0
1589278500000|2020-05-12 10:15:00|15034|14929|15034|14900|15035|14929|14967|14900|0
1589278800000|2020-05-12 10:20:00|15042|14913|15035|14900|15042|14919|14966|14900|0
1589279100000|2020-05-12 10:25:00|15034|14921|15000|14900|15035|14921|14949|14900|0
1589279400000|2020-05-12 10:30:00|14950|14901|15000|14900|15000|14904|14950|14900|0
1589279700000|2020-05-12 10:35:00||14911||14900||14911||14900|0
1589280000000|2020-05-12 10:40:00|14954||15000||15000||14954||0
1589280300000|2020-05-12 10:45:00||14902||14900||14915||14900|0
1589280600000|2020-05-12 10:50:00||14922||14900||14922||14900|0
1589280900000|2020-05-12 10:55:00|14970|14915|15000|14900|15000|14915|14969|14900|0
1589281200000|2020-05-12 11:00:00|14964|14912|15000|14900|15000|14915|14964|14900|20
1589281500000|2020-05-12 11:05:00|14974|14920|15000|14900|15000|14920|14974|14900|0
1589281800000|2020-05-12 11:10:00|14976|14934|14979|14900|15000|14935|14976|14900|0
1589282100000|2020-05-12 11:15:00|15000|14908|14970|14900|15000|14922|14941|14900|122
1589282400000|2020-05-12 11:20:00|14965|14914|14964|14900|14965|14945|14920|14900|2500
1589282700000|2020-05-12 11:25:00|14925|14914|15000|14964|15000|14964|14925|14900|32529
1589283000000|2020-05-12 11:30:00|14981|14925|15000|14925|15000|14925|14964|14925|386
1589283300000|2020-05-12 11:35:00|14980|14963|14980|14925|14980|14963|14980|14925|215
1589283600000|2020-05-12 11:40:00||14930||14930||14966||14925|111
1589283900000|2020-05-12 11:45:00||14925||14930||14949||14925|0
1589284200000|2020-05-12 11:50:00||14947||14965||14965||14930|0
1589284500000|2020-05-12 11:55:00|14977|14930|14980|14945|14980|14947|14977|14930|132
1589284800000|2020-05-12 12:00:00|14973|14930|14973|14930|14973|14945|14973|14930|12478
1589285100000|2020-05-12 12:05:00||14940||14935||14940||14930|1
1589285400000|2020-05-12 12:10:00|14980|14955|14980|14935|14980|14968|14980|14935|164
1589285700000|2020-05-12 12:15:00|||||||||7
1589286000000|2020-05-12 12:20:00|14977|14930|14959|14915|14977|14930|14959|14910|846
1589286300000|2020-05-12 12:25:00|14980|14948|14980|14930|14980|14948|14980|14915|1489
1589286600000|2020-05-12 12:30:00|14972|14936|14980|14930|14980|14936|14950|14930|177
1589287200000|2020-05-12 12:40:00|14950||14980||14980||14950||161
1589287500000|2020-05-12 12:45:00|14975|14935|14980|14930|14980|14935|14975|14930|30
1589287800000|2020-05-12 12:50:00|14950||14950||14950||14950||47
1589288100000|2020-05-12 12:55:00|||||||||68
1589288400000|2020-05-12 13:00:00|14980|14940|15000|14940|15000|14940|14980|14940|219
1589288700000|2020-05-12 13:05:00|14990|14941|15000|14940|15000|14941|14970|14940|564
1589289000000|2020-05-12 13:10:00|||||||||39
1589289300000|2020-05-12 13:15:00|14985|14950|14985|14950|14985|14950|14977|14950|16
1589289600000|2020-05-12 13:20:00|15000|14949|15004|14940|15019|15000|14950|14940|2805
1589289900000|2020-05-12 13:25:00|15019|14901|15042|15002|15042|15002|15019|14901|398
1589290200000|2020-05-12 13:30:00|15034|14977|15013|15010|15034|15010|14970|14952|232777
1589290500000|2020-05-12 13:35:00|15014|15011|14947|14944|15015|15012|14941|14938|68479
1589290800000|2020-05-12 13:40:00|14946|14943|14970|14968|15004|15000|14942|14938|56572
1589291100000|2020-05-12 13:45:00|14971|14969|14997|14993|14998|14997|14963|14960|56767
1589291400000|2020-05-12 13:50:00|14996|14992|14986|14982|14997|14994|14975|14972|47976
1589291700000|2020-05-12 13:55:00|14985|14983|14993|14992|14996|14992|14960|14958|59495
1589292000000|2020-05-12 14:00:00|14994|14993|15022|15018|15031|15028|14994|14992|80797
1589292300000|2020-05-12 14:05:00|15019|15017|15008|15006|15028|15026|14996|14993|30030
1589292600000|2020-05-12 14:10:00|15010|15007|14968|14965|15014|15013|14967|14964|42032
1589292900000|2020-05-12 14:15:00|14967|14967|14966|14963|14988|14985|14958|14954|33692
1589293200000|2020-05-12 14:20:00|14964|14964|14976|14974|14979|14976|14959|14956|29538
1589293500000|2020-05-12 14:25:00|14975|14973|14956|14953|14992|14990|14946|14944|51976
1589293800000|2020-05-12 14:30:00|14955|14951|14963|14962|14970|14969|14946|14945|35733
1589294100000|2020-05-12 14:35:00|14962|14961|14961|14958|14981|14977|14957|14955|33410
1589294400000|2020-05-12 14:40:00|14960|14956|14940|14936|14960|14957|14936|14935|25100
1589294700000|2020-05-12 14:45:00|14939|14937|14913|14911|14943|14939|14908|14907|24928
1589295000000|2020-05-12 14:50:00|14914|14913|14945|14944|14951|14947|14911|14910|29154
1589295300000|2020-05-12 14:55:00|14946|14943|14960|14957|14964|14962|14940|14939|27609
1589295600000|2020-05-12 15:00:00|14959|14958|14955|14953|14966|14963|14943|14939|29578
1589295900000|2020-05-12 15:05:00|14957|14954|14965|14963|14968|14964|14944|14940|31200
1589296200000|2020-05-12 15:10:00|14966|14962|14950|14947|14972|14971|14949|14946|18590
1589296500000|2020-05-12 15:15:00|14948|14948|14945|14943|14964|14963|14941|14939|21433
1589296800000|2020-05-12 15:20:00|14944|14942|14954|14952|14966|14964|14936|14933|18289
1589297100000|2020-05-12 15:25:00|14953|14951|14947|14945|14969|14967|14939|14936|38479
1589297400000|2020-05-12 15:30:00|14948|14946|14931|14929|14966|14965|14928|14927|27988
1589297700000|2020-05-12 15:35:00|14930|14928|14929|14927|14941|14938|14923|14920|16558
1589298000000|2020-05-12 15:40:00|14928|14925|14918|14916|14932|14929|14914|14911|81547
1589298300000|2020-05-12 15:45:00|14917|14917|14922|14919|14924|14921|14913|14911|37837
1589298600000|2020-05-12 15:50:00|14924|14922|14924|14922|14938|14936|14923|14921|18145
1589298900000|2020-05-12 15:55:00|14925|14923|14923|14920|14937|14936|14923|14920|29049
1589299200000|2020-05-12 16:00:00|14922|14921|14924|14922|14929|14927|14915|14913|24046
1589299500000|2020-05-12 16:05:00|14925|14923|14915|14914|14930|14929|14913|14913|24171
1589299800000|2020-05-12 16:10:00|14916|14915|14903|14901|14919|14917|14898|14896|50231
1589300100000|2020-05-12 16:15:00|14904|14902|14911|14909|14917|14915|14895|14892|36458
1589300400000|2020-05-12 16:20:00|14910|14910|14912|14910|14915|14913|14898|14897|26886
1589300700000|2020-05-12 16:25:00|14911|14909|14924|14922|14926|14924|14909|14907|27869
1589301000000|2020-05-12 16:30:00|14923|14923|14916|14914|14935|14933|14911|14909|20458
1589301300000|2020-05-12 16:35:00|14915|14912|14913|14910|14918|14916|14905|14903|37004
1589301600000|2020-05-12 16:40:00|14912|14911|14909|14907|14917|14913|14905|14902|43403
1589301900000|2020-05-12 16:45:00|14908|14908|14910|14908|14922|14921|14906|14904|50267
1589302200000|2020-05-12 16:50:00|14909|14907|14899|14897|14909|14907|14892|14891|35628
1589302500000|2020-05-12 16:55:00|14900|14898|14904|14902|14908|14906|14899|14897|19808
1589302800000|2020-05-12 17:00:00|14903|14903|14883|14881|14904|14903|14880|14877|30097
1589303100000|2020-05-12 17:05:00|14885|14882|14880|14879|14890|14888|14878|14876|23307
1589303400000|2020-05-12 17:10:00|14879|14878|14859|14856|14880|14878|14853|14852|31568
1589303700000|2020-05-12 17:15:00|14860|14857|14840|14837|14860|14859|14836|14833|35833
1589304000000|2020-05-12 17:20:00|14838|14835|14839|14837|14853|14850|14828|14827|32913
1589304300000|2020-05-12 17:25:00|14838|14836|14851|14850|14856|14855|14837|14836|22967
1589304600000|2020-05-12 17:30:00|14852|14849|14838|14835|14859|14857|14835|14834|26350
1589304900000|2020-05-12 17:35:00|14837|14836|14857|14854|14864|14860|14837|14835|38202
1589305200000|2020-05-12 17:40:00|14858|14855|14859|14858|14872|14869|14851|14849|19596
1589305500000|2020-05-12 17:45:00|14861|14859|14868|14865|14882|14879|14861|14859|24236
1589305800000|2020-05-12 17:50:00|14867|14864|14867|14865|14873|14871|14859|14858|23065
1589306100000|2020-05-12 17:55:00|14866|14864|14877|14875|14882|14880|14863|14861|25945
1589306400000|2020-05-12 18:00:00|14876|14876|14885|14882|14897|14896|14876|14875|42351
1589306700000|2020-05-12 18:05:00|14884|14881|14887|14885|14894|14892|14881|14880|34913
1589307000000|2020-05-12 18:10:00|14886|14884|14886|14884|14898|14897|14878|14877|41118
1589307300000|2020-05-12 18:15:00|14885|14885|14875|14872|14888|14886|14866|14865|36300
1589307600000|2020-05-12 18:20:00|14874|14873|14902|14900|14902|14900|14874|14872|25505
1589307900000|2020-05-12 18:25:00|14901|14901|14909|14907|14918|14915|14899|14897|33276
1589308200000|2020-05-12 18:30:00|14908|14906|14890|14888|14909|14906|14883|14881|28483
1589308500000|2020-05-12 18:35:00|14889|14886|14899|14898|14908|14903|14881|14879|60211
1589308800000|2020-05-12 18:40:00|14898|14897|14865|14862|14905|14901|14859|14857|50218
1589309100000|2020-05-12 18:45:00|14866|14863|14885|14883|14888|14887|14860|14858|68017
1589309400000|2020-05-12 18:50:00|14884|14884|14897|14895|14909|14905|14881|14880|40055
1589309700000|2020-05-12 18:55:00|14896|14894|14889|14887|14897|14896|14883|14882|34726
1589310000000|2020-05-12 19:00:00|14888|14885|14871|14869|14891|14887|14867|14866|34067
1589310300000|2020-05-12 19:05:00|14870|14870|14869|14868|14880|14878|14864|14862|48523
1589310600000|2020-05-12 19:10:00|14868|14867|14843|14841|14869|14867|14841|14840|59242
1589310900000|2020-05-12 19:15:00|14842|14842|14833|14832|14852|14851|14831|14830|56096
1589311200000|2020-05-12 19:20:00|14832|14830|14812|14811|14835|14833|14809|14808|49025
1589311500000|2020-05-12 19:25:00|14813|14812|14812|14811|14829|14827|14811|14810|65332
1589311800000|2020-05-12 19:30:00|14811|14810|14808|14807|14825|14824|14803|14802|75293
1589312100000|2020-05-12 19:35:00|14809|14808|14806|14805|14827|14822|14798|14797|91873
1589312400000|2020-05-12 19:40:00|14805|14804|14759|14755|14805|14804|14744|14741|117019
1589312700000|2020-05-12 19:45:00|14758|14756|14742|14738|14775|14773|14734|14733|115880
1589313000000|2020-05-12 19:50:00|14743|14737|14737|14736|14754|14752|14714|14711|236087
1589313300000|2020-05-12 19:55:00|14739|14737|14717|14706|14758|14754|14715|14703|402258
1589313600000|2020-05-12 20:00:00|14722|14700|14700|14691|14950|14700|14700|14650|330264
1589313900000|2020-05-12 20:05:00|14900|14683|14800|14680|14900|14683|14691|14675|386
1589314200000|2020-05-12 20:10:00|14752|14681|14700|14691|14752|14691|14682|14680|4112
1589314500000|2020-05-12 20:15:00|14728|14700|14727|14696|14728|14700|14714|14682|748
1589314800000|2020-05-12 20:20:00|14728|14682|14728|14685|14728|14685|14728|14682|1235
1589315100000|2020-05-12 20:25:00|14727|14683|14714|14691|14727|14700|14714|14683|156
1589315400000|2020-05-12 20:30:00|14700|14692|14713|14682|14714|14692|14686|14682|984
1589315700000|2020-05-12 20:35:00|14710|14680|14712|14675|14712|14680|14675|14670|1126
1589316000000|2020-05-12 20:40:00|14676|14676|14710|14663|14712|14676|14675|14660|851
1589316300000|2020-05-12 20:45:00|14685|14660|14710|14651|14710|14660|14685|14650|638
1589316600000|2020-05-12 20:50:00||14655||14655||14655||14655|39
1589316900000|2020-05-12 20:55:00|14709|14653|14710|14651|14710|14653|14685|14651|822
1589317200000|2020-05-12 21:00:00||14653||14653||14653||14652|50
1589317500000|2020-05-12 21:05:00|14709||14705||14709||14705||124
1589317800000|2020-05-12 21:10:00|14699||14699||14699||14699||140
1589318100000|2020-05-12 21:15:00|||||||||16
1589318400000|2020-05-12 21:20:00|||||||||33
1589318700000|2020-05-12 21:25:00|||||||||31
1589319000000|2020-05-12 21:30:00||14690||14653||14690||14653|124
1589319300000|2020-05-12 21:35:00||14655||14655||14655||14655|5
1589319600000|2020-05-12 21:40:00|||||||||2
1589319900000|2020-05-12 21:45:00|||||||||14
1589320200000|2020-05-12 21:50:00|||||||||207
1589320500000|2020-05-12 21:55:00|||||||||29
1589320800000|2020-05-12 22:00:00|14690|14653|14697|14650|14699|14655|14655|14650|842
1589321100000|2020-05-12 22:05:00|14699||14699||14699||14697||77
1589321400000|2020-05-12 22:10:00|14684||14684||14684||14682||7
1589321700000|2020-05-12 22:15:00|||||||||300
1589322000000|2020-05-12 22:20:00||14660||14660||14660||14660|35
1589322300000|2020-05-12 22:25:00||14650||14650||14650||14650|20
1589322600000|2020-05-12 22:30:00|||||||||103
1589322900000|2020-05-12 22:35:00|||||||||20
1589323200000|2020-05-12 22:40:00|||||||||199
1589323500000|2020-05-12 22:45:00|14680|14655|14680|14650|14680|14655|14680|14650|1
1589323800000|2020-05-12 22:50:00|||||||||5
1589324100000|2020-05-12 22:55:00||14673||14670||14673||14650|91
1589324400000|2020-05-12 23:00:00|14677|14671|14680|14671|14680|14671|14677|14671|1
1589324700000|2020-05-12 23:05:00||14670||14650||14670||14650|539
1589325000000|2020-05-12 23:10:00|||||||||4
1589325600000|2020-05-12 23:20:00|||||||||46
1589325900000|2020-05-12 23:25:00|14665|14651|14680|14660|14680|14660|14665|14650|10
1589326200000|2020-05-12 23:30:00|14670|14661|14680|14661|14680|14661|14670|14661|90
1589326500000|2020-05-12 23:35:00||14660||14650||14663||14650|455
1589326800000|2020-05-12 23:40:00|14677|14603|14677|14603|14677|14603|14677|14603|317
1589327100000|2020-05-12 23:45:00|14608|14601|14677|14600|14677|14601|14608|14600|1184
1589327400000|2020-05-12 23:50:00|||||||||9
1589327700000|2020-05-12 23:55:00|14680||14680||14680||14680||95
1589356800000|2020-05-13 08:00:00|16188|13180|14714|14509|16188|14660|14705|13180|0
1589357100000|2020-05-13 08:05:00|14706|14651|14700|14545|14850|14651|14700|14429|0
1589357400000|2020-05-13 08:10:00|14714|14644|14714|14509|14850|14647|14703|14429|0
1589357700000|2020-05-13 08:15:00|14705|14429|14714|14545|14850|14660|14705|14429|102
1589358000000|2020-05-13 08:20:00|14850|14429|14714|14650|14850|14665|14650|14429|400
1589358300000|2020-05-13 08:25:00|14850|14480|14736|14650|14850|14666|14704|14480|0
1589358600000|2020-05-13 08:30:00|14850|14480|14850|14650|14850|14650|14689|14480|0
1589358900000|2020-05-13 08:35:00|14714|14480|14714|14650|14850|14650|14697|14480|0
1589359200000|2020-05-13 08:40:00|14850|14637|14850|14429|14850|14638|14686|14429|40
1589359500000|2020-05-13 08:45:00|14714|14530|14714|14545|14850|14642|14692|14429|0
1589359800000|2020-05-13 08:50:00|14850|14429|14714|14509|14850|14662|14692|14429|0
1589360100000|2020-05-13 08:55:00|14850|14429|14850|14531|14850|14546|14714|14429|0
1589360400000|2020-05-13 09:00:00|14714|14530|14714|14545|14850|14643|14698|14530|40
1589360700000|2020-05-13 09:05:00|14850|14530|14714|14551|14850|14644|14694|14530|0
1589361000000|2020-05-13 09:10:00|14850|14550|14850|14550|14850|14551|14691|14550|0
1589361300000|2020-05-13 09:15:00|14849|14551|14714|14551|14850|14636|14690|14550|0
1589361600000|2020-05-13 09:20:00|14690|14634|14850|14551|14850|14643|14690|14551|100
1589361900000|2020-05-13 09:25:00|14701|14646|14849|14551|14850|14648|14700|14551|0
1589362200000|2020-05-13 09:30:00|14700|14550|14849|14551|14850|14551|14699|14480|10
1589362500000|2020-05-13 09:35:00|14850|14658|14849|14551|14850|14661|14703|14551|0
1589362800000|2020-05-13 09:40:00|14704|14661|14849|14551|14850|14682|14703|14551|0
1589363100000|2020-05-13 09:45:00|14850||14849||14850||14728||4
1589363400000|2020-05-13 09:50:00|14850|14704|14849|14551|14850|14706|14748|14551|0
1589363700000|2020-05-13 09:55:00|14850|14707|14849|14551|14850|14707|14743|14551|0
1589364000000|2020-05-13 10:00:00|14850|14703|14850|14551|14850|14710|14849|14551|0
1589364300000|2020-05-13 10:05:00|14752||14850||14850||14752||3
1589364600000|2020-05-13 10:10:00|14755|14702|14850|14551|14850|14719|14755|14551|0
1589364900000|2020-05-13 10:15:00|14762|14720|14850|14551|14850|14720|14762|14551|10
1589365200000|2020-05-13 10:20:00|14773|14722|14850|14551|14850|14722|14773|14551|0
1589365500000|2020-05-13 10:25:00|14772|14724|14850|14724|14850|14724|14767|14551|0
1589365800000|2020-05-13 10:30:00||14725||14726||14726||14725|0
1589366100000|2020-05-13 10:35:00|14778|14742|14850|14725|14850|14742|14767|14725|0
1589366400000|2020-05-13 10:40:00||14726||14726||14726||14725|0
1589366700000|2020-05-13 10:45:00|14849|14600|14849|14726|14850|14726|14768|14550|0
1589367000000|2020-05-13 10:50:00|14850||14849||14850||14770||100
1589367300000|2020-05-13 10:55:00|14850|14727|14849|14727|14850|14729|14778|14726|0
1589367600000|2020-05-13 11:00:00|14766|14726|14765|14726|14850|14726|14762|14726|229
1589367900000|2020-05-13 11:05:00|14850||14763||14850||14760||0
1589368200000|2020-05-13 11:10:00|14850|14730|14777|14726|14850|14730|14762|14726|0
1589368500000|2020-05-13 11:15:00|14850||14850||14850||14764||117
1589368800000|2020-05-13 11:20:00|14800|14750|14800|14726|14850|14810|14767|14726|6787
1589369100000|2020-05-13 11:25:00|14770|14734|14800|14726|14800|14760|14750|14726|11463
1589369400000|2020-05-13 11:30:00|14750|14770|14800|14726|14800|14770|14750|14726|2685
1589369700000|2020-05-13 11:35:00|14791|14740|14787|14731|14800|14760|14750|14650|957
1589370000000|2020-05-13 11:40:00|14788|14650|14767|14650|14788|14750|14753|14650|685
1589370300000|2020-05-13 11:45:00|14765|14730|14759|14710|14765|14740|14700|14650|8060
1589370600000|2020-05-13 11:50:00|14767|14740|14760|14733|14769|14760|14732|14650|6729
1589370900000|2020-05-13 11:55:00|14759|14737|14759|14735|14759|14737|14759|14733|0
1589371200000|2020-05-13 12:00:00|14752|14733|14759|14733|14759|14735|14735|14730|24167
1589371500000|2020-05-13 12:05:00|14740|14730|14740|14710|14759|14735|14730|14700|742
1589371800000|2020-05-13 12:10:00|14759||14740||14759||14740||0
1589372100000|2020-05-13 12:15:00|14759||14740||14759||14740||5
1589372400000|2020-05-13 12:20:00|14738|14700|14759|14700|14759|14700|14710|14700|1400
1589372700000|2020-05-13 12:25:00|||||||||1091
1589373000000|2020-05-13 12:30:00|14751||14747||14759||14737||453
1589373300000|2020-05-13 12:35:00|14711|14650|14744|14670|14747|14670|14700|14650|901
1589373600000|2020-05-13 12:40:00|14700|14680|14744|14691|14744|14735|14680|14670|22230
1589373900000|2020-05-13 12:45:00|14715||14744||14744||14714||364
1589374200000|2020-05-13 12:50:00|14728|14702|14740|14691|14741|14702|14715|14691|527
1589374500000|2020-05-13 12:55:00||14690||14690||14690||14690|153
1589374800000|2020-05-13 13:00:00|14715|14681|14700|14687|14740|14687|14670|14651|2955
1589375100000|2020-05-13 13:05:00|14735|14651|14667|14622|14735|14651|14649|14600|2226
1589375400000|2020-05-13 13:10:00|14632|14631|14735|14661|14735|14661|14632|14622|1512
1589375700000|2020-05-13 13:15:00|14678|14676|14710|14676|14735|14676|14678|14676|348
1589376000000|2020-05-13 13:20:00|||||||||931
1589376300000|2020-05-13 13:25:00|14726|14662|14674|14600|14776|14664|14648|14600|6072
1589376600000|2020-05-13 13:30:00|14650|14611|14639|14634|14688|14677|14623|14600|227638
1589376900000|2020-05-13 13:35:00|14638|14635|14696|14691|14700|14698|14630|14627|60861
1589377200000|2020-05-13 13:40:00|14695|14690|14617|14615|14695|14690|14615|14612|71178
1589377500000|2020-05-13 13:45:00|14616|14614|14664|14660|14676|14673|14616|14612|84769
1589377800000|2020-05-13 13:50:00|14665|14661|14683|14680|14693|14689|14655|14651|74472
1589378100000|2020-05-13 13:55:00|14682|14681|14718|14714|14724|14722|14680|14677|123426
1589378400000|2020-05-13 14:00:00|14717|14713|14753|14749|14761|14758|14704|14701|88130
1589378700000|2020-05-13 14:05:00|14754|14750|14747|14745|14787|14782|14747|14745|70949
1589379000000|2020-05-13 14:10:00|14748|14746|14761|14759|14769|14765|14735|14730|66941
1589379300000|2020-05-13 14:15:00|14760|14758|14752|14749|14774|14770|14743|14740|65240
1589379600000|2020-05-13 14:20:00|14750|14746|14776|14772|14779|14776|14750|14746|52574
1589379900000|2020-05-13 14:25:00|14777|14775|14830|14826|14842|14834|14761|14759|71544
1589380200000|2020-05-13 14:30:00|14835|14827|14880|14878|14891|14886|14822|14816|77378
1589380500000|2020-05-13 14:35:00|14883|14879|14863|14861|14896|14894|14859|14853|51061
1589380800000|2020-05-13 14:40:00|14864|14863|14857|14853|14885|14881|14856|14853|53825
1589381100000|2020-05-13 14:45:00|14856|14855|14856|14854|14876|14874|14844|14841|57856
1589381400000|2020-05-13 14:50:00|14857|14855|14834|14832|14861|14860|14826|14823|52869
1589381700000|2020-05-13 14:55:00|14833|14830|14817|14815|14839|14838|14807|14804|73825
1589382000000|2020-05-13 15:00:00|14819|14816|14824|14822|14828|14825|14804|14802|60287
1589382300000|2020-05-13 15:05:00|14823|14823|14796|14795|14823|14823|14788|14785|62847
1589382600000|2020-05-13 15:10:00|14797|14793|14828|14826|14838|14834|14797|14793|44657
1589382900000|2020-05-13 15:15:00|14829|14827|14793|14791|14838|14835|14793|14790|40697
1589383200000|2020-05-13 15:20:00|14794|14792|14770|14767|14796|14794|14755|14752|31754
1589383500000|2020-05-13 15:25:00|14769|14768|14778|14774|14789|14786|14757|14753|29295
1589383800000|2020-05-13 15:30:00|14777|14773|14739|14737|14785|14782|14734|14733|27094
1589384100000|2020-05-13 15:35:00|14740|14738|14725|14724|14758|14755|14712|14710|32915
1589384400000|2020-05-13 15:40:00|14726|14725|14730|14727|14736|14732|14713|14710|38452
1589384700000|2020-05-13 15:45:00|14731|14728|14740|14737|14742|14738|14717|14716|49693
1589385000000|2020-05-13 15:50:00|14741|14739|14727|14724|14763|14760|14723|14720|49418
1589385300000|2020-05-13 15:55:00|14726|14723|14724|14721|14730|14729|14702|14701|62784
1589385600000|2020-05-13 16:00:00|14723|14723|14692|14691|14734|14731|14691|14690|37093
1589385900000|2020-05-13 16:05:00|14693|14692|14707|14705|14726|14722|14686|14683|77501
1589386200000|2020-05-13 16:10:00|14706|14704|14712|14707|14736|14733|14704|14700|56473
1589386500000|2020-05-13 16:15:00|14714|14708|14698|14694|14719|14714|14688|14686|46181
1589386800000|2020-05-13 16:20:00|14699|14695|14711|14708|14716|14714|14697|14694|61678
1589387100000|2020-05-13 16:25:00|14710|14707|14699|14697|14720|14717|14685|14683|48899
1589387400000|2020-05-13 16:30:00|14700|14699|14676|14674|14703|14700|14670|14668|45440
1589387700000|2020-05-13 16:35:00|14677|14675|14687|14684|14695|14692|14674|14672|41217
1589388000000|2020-05-13 16:40:00|14686|14683|14675|14672|14696|14694|14666|14664|58565
1589388300000|2020-05-13 16:45:00|14674|14673|14718|14714|14733|14729|14674|14672|55937
1589388600000|2020-05-13 16:50:00|14717|14715|14709|14707|14731|14728|14702|14699|37073
1589388900000|2020-05-13 16:55:00|14711|14706|14704|14701|14712|14710|14693|14691|30251
1589389200000|2020-05-13 17:00:00|14705|14702|14689|14686|14711|14706|14686|14685|23118
1589389500000|2020-05-13 17:05:00|14691|14688|14676|14674|14698|14695|14674|14673|35396
1589389800000|2020-05-13 17:10:00|14677|14675|14719|14714|14728|14724|14677|14675|37877
1589390100000|2020-05-13 17:15:00|14720|14715|14723|14719|14742|14738|14704|14701|33784
1589390400000|2020-05-13 17:20:00|14720|14718|14709|14707|14723|14719|14699|14696|26965
1589390700000|2020-05-13 17:25:00|14708|14706|14722|14718|14734|14732|14697|14694|27987
1589391000000|2020-05-13 17:30:00|14721|14719|14708|14705|14735|14733|14705|14703|25790
1589391300000|2020-05-13 17:35:00|14707|14706|14719|14716|14726|14722|14703|14700|20751
1589391600000|2020-05-13 17:40:00|14718|14718|14712|14711|14735|14730|14706|14705|32393
1589391900000|2020-05-13 17:45:00|14713|14709|14737|14735|14744|14743|14707|14704|38691
1589392200000|2020-05-13 17:50:00|14736|14734|14713|14710|14736|14735|14706|14704|28694
1589392500000|2020-05-13 17:55:00|14714|14711|14718|14715|14724|14722|14710|14709|27324
1589392800000|2020-05-13 18:00:00|14717|14716|14714|14713|14740|14736|14712|14709|22545
1589393100000|2020-05-13 18:05:00|14716|14711|14746|14743|14746|14745|14714|14711|16018
1589393400000|2020-05-13 18:10:00|14745|14742|14740|14736|14765|14762|14736|14733|45312
1589393700000|2020-05-13 18:15:00|14739|14737|14716|14712|14756|14750|14716|14712|21875
1589394000000|2020-05-13 18:20:00|14715|14714|14685|14681|14719|14716|14684|14680|29855
1589394300000|2020-05-13 18:25:00|14684|14682|14660|14656|14685|14682|14657|14654|20781
1589394600000|2020-05-13 18:30:00|14659|14655|14655|14653|14662|14660|14651|14650|30692
1589394900000|2020-05-13 18:35:00|14654|14652|14657|14653|14675|14673|14652|14650|30180
1589395200000|2020-05-13 18:40:00|14656|14654|14636|14635|14661|14657|14635|14632|38745
1589395500000|2020-05-13 18:45:00|14637|14636|14653|14651|14661|14659|14636|14635|31197
1589395800000|2020-05-13 18:50:00|14652|14649|14644|14642|14661|14658|14639|14636|25198
1589396100000|2020-05-13 18:55:00|14643|14640|14618|14615|14647|14645|14613|14612|35091
1589396400000|2020-05-13 19:00:00|14619|14616|14704|14700|14705|14701|14617|14615|39516
1589396700000|2020-05-13 19:05:00|14703|14699|14655|14651|14703|14700|14636|14632|27262
1589397000000|2020-05-13 19:10:00|14654|14652|14647|14643|14669|14666|14631|14627|25330
1589397300000|2020-05-13 19:15:00|14644|14640|14653|14649|14654|14649|14631|14627|24114
1589397600000|2020-05-13 19:20:00|14652|14648|14614|14612|14664|14660|14612|14611|51343
1589397900000|2020-05-13 19:25:00|14615|14613|14638|14636|14646|14642|14602|14600|69767
1589398200000|2020-05-13 19:30:00|14637|14634|14663|14660|14669|14666|14618|14613|36447
1589398500000|2020-05-13 19:35:00|14662|14658|14663|14660|14679|14676|14653|14649|47661
1589398800000|2020-05-13 19:40:00|14664|14661|14665|14663|14687|14684|14660|14657|61654
1589399100000|2020-05-13 19:45:00|14664|14661|14691|14685|14700|14697|14639|14636|82928
1589399400000|2020-05-13 19:50:00|14690|14680|14688|14685|14719|14717|14680|14675|115122
1589399700000|2020-05-13 19:55:00|14690|14686|14722|14713|14735|14731|14673|14670|255440
1589400000000|2020-05-13 20:00:00|14728|14721|14731|14666|14737|14721|14728|14650|55528
1589400300000|2020-05-13 20:05:00|14725|14669|14724|14713|14725|14713|14724|14669|150013
1589400600000|2020-05-13 20:10:00|||||||||42820
1589400900000|2020-05-13 20:15:00|14725||14735||14735||14725||43547
1589401200000|2020-05-13 20:20:00||14701||14701||14701||14701|1567
1589401500000|2020-05-13 20:25:00|||||||||11
1589401800000|2020-05-13 20:30:00|14725||14735||14735||14725||990
1589402100000|2020-05-13 20:35:00|||||||||2
1589402400000|2020-05-13 20:40:00||14702||14702||14702||14702|101
1589402700000|2020-05-13 20:45:00|14728||14735||14735||14728||110742
1589403000000|2020-05-13 20:50:00||14712||14712||14712||14712|3
1589403600000|2020-05-13 21:00:00|14712|14702|14735|14712|14735|14712|14712|14702|293
1589404200000|2020-05-13 21:10:00|||||||||750
1589404500000|2020-05-13 21:15:00|14730|14715|14735|14701|14735|14715|14730|14701|220
1589404800000|2020-05-13 21:20:00|||||||||21
1589405100000|2020-05-13 21:25:00|||||||||9
1589405400000|2020-05-13 21:30:00|14725|14702|14725|14702|14725|14702|14725|14702|100
1589405700000|2020-05-13 21:35:00|||||||||6
1589406000000|2020-05-13 21:40:00||14705||14705||14705||14705|1
1589406300000|2020-05-13 21:45:00|||||||||102
1589406600000|2020-05-13 21:50:00||14706||14706||14706||14706|3
1589406900000|2020-05-13 21:55:00||14705||14705||14705||14705|12
1589407200000|2020-05-13 22:00:00|14735|14713|14735|14713|14735|14713|14735|14713|100
1589407500000|2020-05-13 22:05:00|||||||||17
1589407800000|2020-05-13 22:10:00||14725||14725||14725||14725|1
1589408100000|2020-05-13 22:15:00|14777|14735|14777|14725|14777|14735|14777|14725|448
1589408400000|2020-05-13 22:20:00||14730||14730||14730||14730|69
1589408700000|2020-05-13 22:25:00|14735||14775||14777||14735||310
1589409000000|2020-05-13 22:30:00|14776||14777||14777||14776||49
1589409300000|2020-05-13 22:35:00||14725||14750||14750||14725|10
1589409600000|2020-05-13 22:40:00|14775||14777||14777||14775||142
1589409900000|2020-05-13 22:45:00|||||||||50
1589410200000|2020-05-13 22:50:00|||||||||159
1589410500000|2020-05-13 22:55:00|14800||14799||14800||14799||100
1589410800000|2020-05-13 23:00:00|||||||||5
1589411700000|2020-05-13 23:15:00|||||||||5
1589412000000|2020-05-13 23:20:00|14769||14799||14799||14763||309
1589412300000|2020-05-13 23:25:00|||||||||13
1589412600000|2020-05-13 23:30:00|14798|14760|14799|14780|14799|14780|14798|14733|40
1589412900000|2020-05-13 23:35:00|14790|14726|14790|14726|14790|14726|14790|14726|45
1589413500000|2020-05-13 23:45:00|14757|14725|14790|14750|14790|14750|14751|14725|303
1589413800000|2020-05-13 23:50:00||14725||14725||14725||14725|104
1589414100000|2020-05-13 23:55:00|14789||14790||14790||14740||329
1589443200000|2020-05-14 08:00:00|15330|14092|14900|14501|15330|14662|14721|14092|1
1589443500000|2020-05-14 08:05:00|14910|14466|14900|14501|14910|14501|14721|14466|0
1589443800000|2020-05-14 08:10:00|14910|14466|14900|14501|14910|14673|14728|14466|0
1589444100000|2020-05-14 08:15:00|14910|14466|14900|14501|14910|14676|14900|14466|0
1589444400000|2020-05-14 08:20:00|14730|14466|14899|14502|14910|14683|14730|14466|0
1589444700000|2020-05-14 08:25:00|14900|14501|14899|14502|14900|14684|14735|14501|0
1589445000000|2020-05-14 08:30:00|14738|14691|14899|14502|14900|14692|14738|14502|0
1589445300000|2020-05-14 08:35:00|14900|14681|14899|14502|14900|14681|14737|14502|1
1589445600000|2020-05-14 08:40:00|14900|14677|14899|14502|14900|14677|14899|14502|0
1589445900000|2020-05-14 08:45:00|14900|14697|14899|14502|14900|14699|14742|14466|0
1589446200000|2020-05-14 08:50:00|14900|14700|14910|14502|14910|14700|14743|14502|0
1589446500000|2020-05-14 08:55:00|14900|14699|14899|14502|14910|14699|14741|14502|1
1589446800000|2020-05-14 09:00:00|14900||14899||14900||14899||0
1589447100000|2020-05-14 09:05:00|14900|14693|14899|14502|14900|14695|14899|14502|0
1589447400000|2020-05-14 09:10:00|14900|14699|14899|14502|14900|14700|14750|14502|0
1589447700000|2020-05-14 09:15:00|14900|14707|14899|14502|14900|14707|14754|14502|0
1589448000000|2020-05-14 09:20:00|14900|14705|14899|14502|14900|14705|14899|14502|1
1589448300000|2020-05-14 09:25:00|14900|14466|14730|14709|14900|14709|14730|14466|0
1589448900000|2020-05-14 09:35:00|14719|14683|14719|14683|14719|14683|14719|14683|0
1589449200000|2020-05-14 09:40:00||14685||14684||14685||14684|0
1589449500000|2020-05-14 09:45:00||14503||14503||14503||14503|3
1589449800000|2020-05-14 09:50:00||14466||14504||14504||14466|0
1589450100000|2020-05-14 09:55:00||14681||14504||14681||14504|0
1589450400000|2020-05-14 10:00:00||14683||14504||14683||14504|0
1589450700000|2020-05-14 10:05:00|14706|14680|14719|14501|14719|14680|14706|14466|0
1589451000000|2020-05-14 10:10:00|14704|14466|14719|14502|14719|14663|14704|14466|2
1589451300000|2020-05-14 10:15:00|14707|14658|14719|14502|14719|14663|14707|14501|0
1589451600000|2020-05-14 10:20:00|14713|14664|14719|14502|14719|14677|14713|14502|0
1589451900000|2020-05-14 10:25:00||14671||14502||14676||14502|0
1589452200000|2020-05-14 10:30:00||14675||14502||14675||14502|0
1589452500000|2020-05-14 10:35:00||14669||14502||14671||14502|0
1589452800000|2020-05-14 10:40:00||14675||14502||14676||14502|0
1589453100000|2020-05-14 10:45:00|14716|14670|14719|14502|14719|14670|14716|14501|34
1589453400000|2020-05-14 10:50:00|14715|14667|14719|14502|14719|14668|14712|14501|0
1589453700000|2020-05-14 10:55:00|14712|14501|14719|14502|14719|14669|14710|14501|0
1589454000000|2020-05-14 11:00:00|14702|14700|14719|14650|14719|14700|14689|14601|220
1589454300000|2020-05-14 11:05:00|14707|14601|14719|14650|14719|14681|14687|14601|201
1589454600000|2020-05-14 11:10:00|14707|14601|14700|14601|14800|14650|14676|14600|194
1589454900000|2020-05-14 11:15:00|14699|14600|14700|14604|14700|14673|14699|14600|200
1589455200000|2020-05-14 11:20:00|14691|14603|14800|14603|14800|14745|14630|14603|10321
1589455500000|2020-05-14 11:25:00|14788|14676|14713|14670|14800|14740|14680|14603|19941
1589455800000|2020-05-14 11:30:00|||||||||100
1589456100000|2020-05-14 11:35:00||14603||14680||14687||14603|1300
1589456400000|2020-05-14 11:40:00||14603||14650||14650||14603|100
1589456700000|2020-05-14 11:45:00||14677||14650||14678||14650|0
1589457000000|2020-05-14 11:50:00||14676||14650||14676||14650|0
1589457300000|2020-05-14 11:55:00||14675||14650||14675||14650|34
1589457600000|2020-05-14 12:00:00|14711|14670|14713|14603|14713|14672|14711|14603|627
1589457900000|2020-05-14 12:05:00|||||||||150
1589458200000|2020-05-14 12:10:00|14690||14713||14713||14690||101
1589458500000|2020-05-14 12:15:00|14700|14640|14700|14650|14700|14650|14682|14640|15
1589458800000|2020-05-14 12:20:00|14675|14603|14680|14605|14680|14605|14669|14603|282
1589459100000|2020-05-14 12:25:00|14700|14603|14700|14605|14700|14614|14675|14603|237
1589459400000|2020-05-14 12:30:00|14640|14613|14700|14617|14700|14617|14640|14603|259
1589460000000|2020-05-14 12:40:00|14679|14613|14700|14613|14700|14613|14679|14613|244
1589460300000|2020-05-14 12:45:00|14694|14630|14640|14613|14700|14630|14634|14613|137
1589460600000|2020-05-14 12:50:00|14631|14603|14640|14618|14640|14618|14622|14600|645
1589460900000|2020-05-14 12:55:00|||||||||121
1589461200000|2020-05-14 13:00:00|14650|14639|14700|14635|14700|14640|14650|14618|819
1589461500000|2020-05-14 13:05:00|14713||14713||14713||14713||82
1589461800000|2020-05-14 13:10:00|14696||14713||14713||14696||24
1589462100000|2020-05-14 13:15:00|14710|14640|14705|14635|14713|14700|14694|14635|235
1589462400000|2020-05-14 13:20:00|14700|14618|14705|14638|14705|14638|14635|14600|413
1589462700000|2020-05-14 13:25:00|14697|14600|14539|14500|14725|14625|14503|14500|3738
1589463000000|2020-05-14 13:30:00|14536|14501|14624|14614|14650|14643|14536|14501|73284
1589463300000|2020-05-14 13:35:00|14625|14618|14590|14586|14649|14643|14586|14582|49613
1589463600000|2020-05-14 13:40:00|14589|14585|14624|14616|14630|14626|14581|14580|46532
1589463900000|2020-05-14 13:45:00|14623|14618|14659|14655|14664|14660|14623|14618|40913
1589464200000|2020-05-14 13:50:00|14658|14654|14632|14628|14659|14657|14622|14618|39868
1589464500000|2020-05-14 13:55:00|14630|14627|14650|14647|14659|14656|14619|14615|49902
1589464800000|2020-05-14 14:00:00|14649|14645|14615|14611|14649|14646|14609|14606|38556
1589465100000|2020-05-14 14:05:00|14616|14613|14627|14623|14631|14628|14608|14605|60123
1589465400000|2020-05-14 14:10:00|14626|14624|14606|14604|14633|14632|14579|14576|60988
1589465700000|2020-05-14 14:15:00|14605|14603|14626|14623|14631|14630|14604|14603|76443
1589466000000|2020-05-14 14:20:00|14627|14624|14616|14613|14642|14641|14610|14608|58126
1589466300000|2020-05-14 14:25:00|14615|14612|14587|14584|14616|14613|14579|14577|76192
1589466600000|2020-05-14 14:30:00|14586|14583|14583|14582|14589|14587|14568|14565|59811
1589466900000|2020-05-14 14:35:00|14582|14581|14567|14563|14584|14582|14557|14554|92582
1589467200000|2020-05-14 14:40:00|14565|14561|14556|14554|14571|14570|14552|14550|52718
1589467500000|2020-05-14 14:45:00|14555|14552|14542|14539|14556|14553|14503|14502|68809
1589467800000|2020-05-14 14:50:00|14541|14538|14487|14482|14542|14538|14474|14473|159544
1589468100000|2020-05-14 14:55:00|14488|14483|14505|14502|14530|14527|14479|14476|57600
1589468400000|2020-05-14 15:00:00|14508|14503|14475|14473|14514|14510|14474|14473|45027
1589468700000|2020-05-14 15:05:00|14476|14474|14430|14425|14480|14478|14428|14425|110411
1589469000000|2020-05-14 15:10:00|14429|14426|14467|14464|14472|14471|14427|14425|48337
1589469300000|2020-05-14 15:15:00|14469|14465|14470|14469|14479|14475|14455|14453|36766
1589469600000|2020-05-14 15:20:00|14471|14470|14511|14507|14514|14513|14471|14470|54389
1589469900000|2020-05-14 15:25:00|14512|14508|14556|14555|14556|14555|14511|14508|48772
1589470200000|2020-05-14 15:30:00|14557|14556|14595|14591|14596|14594|14541|14539|36622
1589470500000|2020-05-14 15:35:00|14597|14593|14568|14566|14617|14615|14563|14559|41310
1589470800000|2020-05-14 15:40:00|14569|14565|14586|14581|14600|14596|14554|14552|37915
1589471100000|2020-05-14 15:45:00|14584|14582|14588|14583|14610|14607|14575|14570|21887
1589471400000|2020-05-14 15:50:00|14586|14582|14627|14623|14636|14633|14578|14574|30890
1589471700000|2020-05-14 15:55:00|14626|14624|14597|14593|14635|14630|14592|14589|21564
1589472000000|2020-05-14 16:00:00|14598|14595|14609|14605|14621|14619|14581|14576|37252
1589472300000|2020-05-14 16:05:00|14607|14602|14595|14592|14607|14604|14584|14581|29352
1589472600000|2020-05-14 16:10:00|14594|14590|14620|14617|14625|14622|14591|14589|19256
1589472900000|2020-05-14 16:15:00|14621|14618|14630|14628|14645|14642|14613|14610|29757
1589473200000|2020-05-14 16:20:00|14629|14626|14687|14685|14687|14685|14628|14625|36739
1589473500000|2020-05-14 16:25:00|14690|14684|14656|14652|14690|14684|14653|14650|26572
1589473800000|2020-05-14 16:30:00|14655|14653|14677|14674|14677|14676|14655|14651|24740
1589474100000|2020-05-14 16:35:00|14676|14673|14654|14651|14679|14677|14647|14644|29899
1589474400000|2020-05-14 16:40:00|14651|14649|14635|14632|14660|14656|14633|14631|18156
1589474700000|2020-05-14 16:45:00|14636|14633|14640|14637|14651|14649|14633|14630|29340
1589475000000|2020-05-14 16:50:00|14641|14639|14682|14679|14683|14682|14637|14634|28841
1589475300000|2020-05-14 16:55:00|14681|14680|14680|14677|14708|14705|14679|14676|58296
1589475600000|2020-05-14 17:00:00|14679|14678|14683|14681|14698|14695|14676|14673|20151
1589475900000|2020-05-14 17:05:00|14680|14678|14685|14683|14697|14694|14679|14674|18792
1589476200000|2020-05-14 17:10:00|14686|14684|14685|14682|14697|14693|14675|14673|19069
1589476500000|2020-05-14 17:15:00|14686|14683|14689|14685|14693|14690|14671|14669|23434
1589476800000|2020-05-14 17:20:00|14690|14687|14691|14688|14695|14693|14681|14679|18145
1589477100000|2020-05-14 17:25:00|14692|14689|14707|14704|14710|14707|14691|14686|25722
1589477400000|2020-05-14 17:30:00|14706|14703|14718|14715|14740|14736|14703|14700|37701
1589477700000|2020-05-14 17:35:00|14719|14716|14717|14713|14742|14738|14706|14703|32699
1589478000000|2020-05-14 17:40:00|14718|14714|14725|14721|14735|14733|14713|14710|28753
1589478300000|2020-05-14 17:45:00|14726|14724|14724|14722|14730|14728|14716|14713|22307
1589478600000|2020-05-14 17:50:00|14725|14723|14726|14722|14731|14730|14704|14702|41683
1589478900000|2020-05-14 17:55:00|14727|14724|14736|14734|14743|14740|14725|14722|70928
1589479200000|2020-05-14 18:00:00|14738|14735|14700|14697|14740|14737|14695|14691|76551
1589479500000|2020-05-14 18:05:00|14698|14695|14709|14707|14713|14710|14689|14687|33851
1589479800000|2020-05-14 18:10:00|14708|14706|14716|14713|14718|14716|14704|14702|19603
1589480100000|2020-05-14 18:15:00|14717|14714|14715|14712|14727|14725|14704|14701|29282
1589480400000|2020-05-14 18:20:00|14714|14713|14724|14722|14730|14727|14707|14705|30925
1589480700000|2020-05-14 18:25:00|14725|14721|14714|14713|14728|14726|14707|14704|26899
1589481000000|2020-05-14 18:30:00|14715|14714|14697|14694|14727|14725|14696|14693|30949
1589481300000|2020-05-14 18:35:00|14698|14693|14671|14669|14698|14697|14670|14666|30989
1589481600000|2020-05-14 18:40:00|14673|14670|14654|14652|14688|14685|14648|14644|34453
1589481900000|2020-05-14 18:45:00|14655|14653|14637|14634|14661|14659|14628|14624|27426
1589482200000|2020-05-14 18:50:00|14635|14632|14641|14639|14652|14650|14621|14618|30105
1589482500000|2020-05-14 18:55:00|14640|14637|14661|14658|14672|14670|14639|14637|32055
1589482800000|2020-05-14 19:00:00|14662|14659|14683|14681|14686|14683|14653|14650|44711
1589483100000|2020-05-14 19:05:00|14682|14680|14703|14700|14711|14709|14673|14670|27930
1589483400000|2020-05-14 19:10:00|14701|14699|14714|14713|14722|14719|14686|14683|30589
1589483700000|2020-05-14 19:15:00|14715|14714|14722|14720|14737|14729|14709|14706|44392
1589484000000|2020-05-14 19:20:00|14723|14721|14767|14765|14773|14769|14718|14716|49404
1589484300000|2020-05-14 19:25:00|14768|14763|14757|14753|14778|14776|14753|14749|41134
1589484600000|2020-05-14 19:30:00|14758|14757|14721|14719|14772|14771|14720|14719|52029
1589484900000|2020-05-14 19:35:00|14722|14720|14720|14717|14731|14728|14709|14707|53228
1589485200000|2020-05-14 19:40:00|14719|14716|14731|14728|14731|14728|14701|14699|54469
1589485500000|2020-05-14 19:45:00|14732|14727|14759|14757|14762|14758|14728|14726|91441
1589485800000|2020-05-14 19:50:00|14757|14756|14743|14740|14761|14756|14728|14725|112171
1589486100000|2020-05-14 19:55:00|14742|14739|14772|14764|14774|14767|14712|14709|245017
1589486400000|2020-05-14 20:00:00|14774|14765|14800|14700|14800|14765|14772|14600|29739
1589486700000|2020-05-14 20:05:00|14779|14701|14779|14702|14779|14702|14750|14701|108
1589487000000|2020-05-14 20:10:00|14775||14779||14779||14775||3370
1589487300000|2020-05-14 20:15:00|||||||||2
1589487600000|2020-05-14 20:20:00|||||||||2
1589487900000|2020-05-14 20:25:00|||||||||1018
1589488200000|2020-05-14 20:30:00|14800|14733|14840|14702|14840|14733|14800|14702|598
1589488500000|2020-05-14 20:35:00|||||||||53
1589488800000|2020-05-14 20:40:00|14833|14750|14840|14750|14840|14751|14832|14750|63
1589489100000|2020-05-14 20:45:00|14826||14826||14826||14826||1
1589489400000|2020-05-14 20:50:00|14829||14829||14829||14829||80
1589489700000|2020-05-14 20:55:00|14840||14824||14840||14823||344
1589490000000|2020-05-14 21:00:00|14800|14800|14797|14750|14824|14800|14764|14750|731
1589490300000|2020-05-14 21:05:00|||||||||107
1589490900000|2020-05-14 21:15:00|||||||||6
1589491200000|2020-05-14 21:20:00|||||||||1
1589491500000|2020-05-14 21:25:00|||||||||1
1589491800000|2020-05-14 21:30:00|14795||14795||14795||14795||114
1589492100000|2020-05-14 21:35:00|14760|14732|14760|14732|14760|14732|14760|14732|168
1589492400000|2020-05-14 21:40:00||14731||14731||14731||14731|26
1589492700000|2020-05-14 21:45:00||14732||14732||14732||14732|1
1589493000000|2020-05-14 21:50:00|||||||||2
1589493300000|2020-05-14 21:55:00|||||||||3
1589493600000|2020-05-14 22:00:00||14759||14759||14759||14759|105
1589493900000|2020-05-14 22:05:00|14737|14735|14760|14731|14760|14736|14737|14731|322
1589494500000|2020-05-14 22:15:00|||||||||56
1589494800000|2020-05-14 22:20:00||14702||14702||14702||14702|100
1589495100000|2020-05-14 22:25:00||14730||14730||14730||14730|0
1589495400000|2020-05-14 22:30:00||14702||14702||14702||14702|109
1589495700000|2020-05-14 22:35:00||14703||14702||14703||14702|27
1589496300000|2020-05-14 22:45:00||14703||14703||14703||14703|0
1589496600000|2020-05-14 22:50:00|||||||||4
1589497200000|2020-05-14 23:00:00|||||||||40
1589497500000|2020-05-14 23:05:00|||||||||1
1589497800000|2020-05-14 23:10:00|||||||||1
1589498100000|2020-05-14 23:15:00||14705||14705||14705||14705|196
1589498700000|2020-05-14 23:25:00||14706||14706||14706||14706|103
1589499000000|2020-05-14 23:30:00|14799|14707|14800|14709|14800|14709|14799|14707|605
1589499300000|2020-05-14 23:35:00|14799||14800||14800||14799||0
1589499600000|2020-05-14 23:40:00||14764||14764||14764||14764|25
1589499900000|2020-05-14 23:45:00||14775||14764||14775||14764|0
1589500500000|2020-05-14 23:55:00|||||||||16
1589529600000|2020-05-15 08:00:00|15300|14400|15042|14584|15300|14811|14865|14400|0
1589529900000|2020-05-15 08:05:00|15035|14645|15035|14645|15042|14792|14850|14584|0
1589530200000|2020-05-15 08:10:00|15042|14783|14950|14645|15042|14783|14839|14584|0
1589530500000|2020-05-15 08:15:00|14831|14584|14950|14645|14950|14645|14831|14584|0
1589530800000|2020-05-15 08:20:00|14834|14584|14950|14645|14950|14780|14834|14584|0
1589531100000|2020-05-15 08:25:00|14837|14584|14950|14584|14950|14645|14833|14584|0
1589531400000|2020-05-15 08:30:00|14838|14645|14950|14645|14950|14645|14835|14584|0
1589531700000|2020-05-15 08:35:00|14842|14584|14950|14645|14950|14795|14842|14584|0
1589532000000|2020-05-15 08:40:00|14839|14584|14950|14645|14950|14796|14839|14584|0
1589532300000|2020-05-15 08:45:00|14843|14584|14950|14645|14950|14790|14840|14584|0
1589532600000|2020-05-15 08:50:00|14838|14584|14949|14646|14950|14790|14838|14584|0
1589532900000|2020-05-15 08:55:00|14846|14645|14949|14646|14950|14797|14844|14645|0
1589533200000|2020-05-15 09:00:00|14950|14645|14949|14646|14950|14807|14862|14645|0
1589533500000|2020-05-15 09:05:00|14950|14645|14950|14646|14950|14646|14862|14645|0
1589533800000|2020-05-15 09:10:00|14949|14812|14949|14646|14950|14820|14865|14645|66
1589534100000|2020-05-15 09:15:00|14950|14645|14950|14646|14950|14646|14857|14645|0
1589534400000|2020-05-15 09:20:00|14949|14645|14950|14646|14950|14811|14858|14645|0
1589534700000|2020-05-15 09:25:00|14949|14645|14950|14646|14950|14807|14949|14584|0
1589535000000|2020-05-15 09:30:00|14949|14645|14949|14646|14950|14836|14862|14645|0
1589535300000|2020-05-15 09:35:00|14950|14645|14950|14645|14950|14646|14851|14645|0
1589535600000|2020-05-15 09:40:00|14949|14646|14949|14646|14950|14799|14848|14584|0
1589535900000|2020-05-15 09:45:00|14950|14645|14949|14645|14950|14800|14949|14645|0
1589536200000|2020-05-15 09:50:00|14848|14646|14949|14646|14950|14646|14839|14645|0
1589536500000|2020-05-15 09:55:00|14950|14645|14950|14645|14950|14795|14949|14645|0
1589536800000|2020-05-15 10:00:00|14949|14646|14949|14646|14950|14807|14850|14645|0
1589537100000|2020-05-15 10:05:00|14950|14645|14949|14646|14950|14646|14856|14645|0
1589537400000|2020-05-15 10:10:00|14950|14645|14949|14646|14950|14811|14949|14645|0
1589537700000|2020-05-15 10:15:00|14950|14645|14949|14646|14950|14815|14862|14645|0
1589538000000|2020-05-15 10:20:00|14950|14645|14949|14646|14950|14646|14949|14645|0
1589538300000|2020-05-15 10:25:00|14950|14645|14949|14646|14950|14646|14949|14645|0
1589538600000|2020-05-15 10:30:00|14950|14645|14949|14645|14950|14646|14822|14584|0
1589538900000|2020-05-15 10:35:00|14950|14584|14810|14646|14950|14742|14800|14584|8
1589539200000|2020-05-15 10:40:00|14809|14645|14810|14646|14810|14765|14809|14645|0
1589539500000|2020-05-15 10:45:00||14645||14646||14783||14645|0
1589539800000|2020-05-15 10:50:00|14809|14645|14810|14646|14810|14781|14809|14645|105
1589540100000|2020-05-15 10:55:00|14809|14645|14809|14645|14810|14755|14798|14584|0
1589540400000|2020-05-15 11:00:00|14810|14752|14809|14700|14810|14752|14748|14584|208
1589540700000|2020-05-15 11:05:00|14810|14688|14810|14700|14810|14734|14771|14688|100
1589541000000|2020-05-15 11:10:00|14774|14725|14809|14700|14810|14729|14774|14688|4
1589541300000|2020-05-15 11:15:00||14688||14700||14700||14688|0
1589541600000|2020-05-15 11:20:00|14778|14730|14809|14700|14809|14730|14778|14688|0
1589541900000|2020-05-15 11:25:00|14772|14688|14809|14688|14809|14729|14772|14688|0
1589542200000|2020-05-15 11:30:00|14781|14700|14809|14700|14809|14737|14777|14688|0
1589542500000|2020-05-15 11:35:00|14756|14688|14809|14700|14809|14731|14756|14688|112
1589542800000|2020-05-15 11:40:00|14773|14688|14809|14700|14809|14727|14756|14688|81
1589543100000|2020-05-15 11:45:00|14754|14688|14809|14688|14809|14716|14754|14645|0
1589543400000|2020-05-15 11:50:00||14645||14688||14688||14645|0
1589543700000|2020-05-15 11:55:00|14756|14713|14809|14688|14809|14713|14743|14645|266
1589544000000|2020-05-15 12:00:00|14764|14645|14735|14645|14764|14704|14735|14645|54
1589544300000|2020-05-15 12:05:00|14700|14690|14764|14688|14764|14710|14700|14688|777
1589544600000|2020-05-15 12:10:00|14763|14735|14810|14735|14810|14735|14763|14688|112
1589544900000|2020-05-15 12:15:00|14809|14698|14808|14735|14809|14764|14808|14688|270
1589545200000|2020-05-15 12:20:00|14784|14698|14807|14750|14808|14760|14782|14688|757
1589545500000|2020-05-15 12:25:00|14806|14713|14805|14688|14806|14755|14759|14688|104
1589545800000|2020-05-15 12:30:00|14782|14750|14804|14695|14805|14750|14710|14688|9073
1589546100000|2020-05-15 12:35:00|14803|14690|14757|14690|14803|14690|14750|14690|180
1589546400000|2020-05-15 12:40:00|||||||||87
1589546700000|2020-05-15 12:45:00|14761|14700|14748|14700|14761|14700|14748|14700|200
1589547000000|2020-05-15 12:50:00|14745||14802||14803||14745||203
1589547300000|2020-05-15 12:55:00|14800|14750|14799|14700|14800|14750|14799|14700|41
1589547600000|2020-05-15 13:00:00|14758||14799||14799||14758||83
1589547900000|2020-05-15 13:05:00|||||||||1
1589548200000|2020-05-15 13:10:00|||||||||2
1589548500000|2020-05-15 13:15:00|14732|14690|14732|14690|14732|14690|14732|14690|158
1589548800000|2020-05-15 13:20:00|14800|14703|14761|14700|14800|14703|14761|14690|705
1589549100000|2020-05-15 13:25:00|14774|14725|14830|14757|14860|14805|14774|14688|1314
1589549400000|2020-05-15 13:30:00|14821|14758|14751|14745|14821|14805|14725|14716|446527
1589549700000|2020-05-15 13:35:00|14750|14742|14698|14692|14762|14753|14679|14673|54682
1589550000000|2020-05-15 13:40:00|14697|14689|14701|14695|14734|14730|14689|14681|72166
1589550300000|2020-05-15 13:45:00|14700|14694|14721|14717|14726|14724|14677|14671|57698
1589550600000|2020-05-15 13:50:00|14720|14719|14745|14741|14747|14743|14705|14701|34537
1589550900000|2020-05-15 13:55:00|14744|14740|14776|14772|14782|14780|14741|14740|61040
1589551200000|2020-05-15 14:00:00|14778|14774|14751|14747|14803|14799|14751|14747|73365
1589551500000|2020-05-15 14:05:00|14750|14746|14743|14741|14759|14757|14740|14738|24058
1589551800000|2020-05-15 14:10:00|14742|14740|14766|14762|14767|14764|14741|14739|42975
1589552100000|2020-05-15 14:15:00|14765|14763|14753|14750|14773|14771|14750|14747|35138
1589552400000|2020-05-15 14:20:00|14752|14751|14695|14692|14753|14752|14694|14690|54803
1589552700000|2020-05-15 14:25:00|14696|14691|14685|14682|14700|14696|14672|14669|45206
1589553000000|2020-05-15 14:30:00|14684|14681|14656|14653|14689|14687|14652|14650|41022
1589553300000|2020-05-15 14:35:00|14655|14652|14652|14648|14671|14668|14639|14637|34736
1589553600000|2020-05-15 14:40:00|14651|14649|14635|14632|14661|14659|14633|14631|30398
1589553900000|2020-05-15 14:45:00|14634|14631|14640|14638|14645|14642|14626|14624|26416
1589554200000|2020-05-15 14:50:00|14641|14639|14616|14614|14643|14639|14610|14609|41216
1589554500000|2020-05-15 14:55:00|14615|14613|14608|14607|14617|14615|14605|14604|43872
1589554800000|2020-05-15 15:00:00|14609|14606|14572|14570|14609|14606|14570|14566|68735
1589555100000|2020-05-15 15:05:00|14571|14567|14578|14575|14590|14588|14568|14566|21989
1589555400000|2020-05-15 15:10:00|14577|14572|14596|14594|14596|14594|14568|14565|21995
1589555700000|2020-05-15 15:15:00|14595|14592|14592|14590|14608|14605|14589|14586|19434
1589556000000|2020-05-15 15:20:00|14591|14589|14607|14606|14608|14606|14576|14575|54884
1589556300000|2020-05-15 15:25:00|14608|14607|14635|14634|14639|14638|14606|14604|51118
1589556600000|2020-05-15 15:30:00|14636|14635|14630|14628|14639|14638|14626|14624|24419
1589556900000|2020-05-15 15:35:00|14629|14629|14642|14639|14661|14659|14619|14617|24464
1589557200000|2020-05-15 15:40:00|14643|14640|14638|14635|14652|14648|14613|14611|23860
1589557500000|2020-05-15 15:45:00|14639|14636|14634|14631|14645|14644|14624|14621|18761
1589557800000|2020-05-15 15:50:00|14632|14632|14651|14649|14654|14651|14631|14629|18498
1589558100000|2020-05-15 15:55:00|14652|14650|14678|14676|14680|14679|14652|14650|22589
1589558400000|2020-05-15 16:00:00|14677|14675|14690|14688|14707|14705|14675|14674|38190
1589558700000|2020-05-15 16:05:00|14689|14686|14703|14700|14703|14702|14688|14686|19882
1589559000000|2020-05-15 16:10:00|14702|14701|14684|14683|14703|14702|14682|14681|18262
1589559300000|2020-05-15 16:15:00|14685|14684|14701|14699|14703|14701|14680|14677|34198
1589559600000|2020-05-15 16:20:00|14702|14700|14731|14730|14734|14731|14698|14696|33551
1589559900000|2020-05-15 16:25:00|14730|14729|14740|14737|14740|14738|14724|14722|48056
1589560200000|2020-05-15 16:30:00|14739|14736|14746|14745|14749|14748|14725|14724|40767
1589560500000|2020-05-15 16:35:00|14745|14744|14752|14750|14759|14756|14739|14737|48454
1589560800000|2020-05-15 16:40:00|14751|14751|14743|14742|14770|14768|14740|14737|37773
1589561100000|2020-05-15 16:45:00|14742|14740|14756|14752|14760|14757|14722|14721|81826
1589561400000|2020-05-15 16:50:00|14755|14750|14729|14727|14755|14753|14727|14724|35130
1589561700000|2020-05-15 16:55:00|14728|14726|14716|14715|14729|14728|14703|14701|30843
1589562000000|2020-05-15 17:00:00|14717|14716|14763|14762|14769|14767|14717|14716|28552
1589562300000|2020-05-15 17:05:00|14762|14761|14767|14764|14780|14777|14761|14759|42004
1589562600000|2020-05-15 17:10:00|14766|14765|14793|14790|14793|14791|14766|14764|24935
1589562900000|2020-05-15 17:15:00|14792|14791|14785|14783|14792|14792|14778|14776|29060
1589563200000|2020-05-15 17:20:00|14784|14784|14784|14781|14791|14789|14782|14780|21069
1589563500000|2020-05-15 17:25:00|14783|14782|14794|14791|14797|14795|14780|14779|29364
1589563800000|2020-05-15 17:30:00|14792|14789|14782|14781|14796|14794|14776|14774|26506
1589564100000|2020-05-15 17:35:00|14783|14780|14793|14791|14807|14803|14780|14777|40394
1589564400000|2020-05-15 17:40:00|14792|14790|14788|14787|14793|14792|14786|14785|27103
1589564700000|2020-05-15 17:45:00|14789|14788|14783|14780|14794|14792|14769|14766|34164
1589565000000|2020-05-15 17:50:00|14784|14781|14799|14798|14804|14802|14782|14779|24453
1589565300000|2020-05-15 17:55:00|14800|14797|14821|14819|14821|14820|14799|14797|34978
1589565600000|2020-05-15 18:00:00|14822|14820|14852|14849|14858|14856|14821|14819|53622
1589565900000|2020-05-15 18:05:00|14851|14848|14838|14837|14852|14851|14837|14836|27185
1589566200000|2020-05-15 18:10:00|14839|14838|14859|14857|14863|14861|14839|14838|37224
1589566500000|2020-05-15 18:15:00|14858|14858|14877|14876|14884|14882|14858|14857|57653
1589566800000|2020-05-15 18:20:00|14878|14877|14883|14882|14896|14895|14874|14871|50936
1589567100000|2020-05-15 18:25:00|14885|14883|14895|14892|14900|14898|14877|14874|48480
1589567400000|2020-05-15 18:30:00|14896|14894|14879|14877|14897|14896|14874|14872|62143
1589567700000|2020-05-15 18:35:00|14881|14878|14868|14866|14882|14881|14855|14853|102064
1589568000000|2020-05-15 18:40:00|14871|14867|14836|14835|14874|14873|14836|14834|41803
1589568300000|2020-05-15 18:45:00|14835|14833|14829|14827|14840|14838|14823|14821|49668
1589568600000|2020-05-15 18:50:00|14831|14828|14833|14832|14856|14853|14830|14828|39026
1589568900000|2020-05-15 18:55:00|14835|14833|14803|14802|14837|14835|14802|14800|41986
1589569200000|2020-05-15 19:00:00|14804|14803|14831|14830|14842|14841|14793|14792|55219
1589569500000|2020-05-15 19:05:00|14830|14828|14832|14829|14847|14844|14822|14819|29972
1589569800000|2020-05-15 19:10:00|14831|14828|14814|14812|14832|14831|14806|14804|42547
1589570100000|2020-05-15 19:15:00|14812|14810|14814|14812|14828|14825|14804|14801|26312
1589570400000|2020-05-15 19:20:00|14816|14813|14819|14817|14834|14831|14810|14808|33081
1589570700000|2020-05-15 19:25:00|14820|14818|14832|14830|14851|14848|14820|14817|57615
1589571000000|2020-05-15 19:30:00|14831|14829|14842|14840|14857|14855|14828|14825|65121
1589571300000|2020-05-15 19:35:00|14841|14839|14831|14829|14857|14854|14821|14818|73705
1589571600000|2020-05-15 19:40:00|14832|14830|14848|14847|14849|14847|14808|14806|82115
1589571900000|2020-05-15 19:45:00|14847|14846|14948|14937|14948|14945|14846|14844|191653
1589572200000|2020-05-15 19:50:00|14970|14958|14983|14980|15016|15014|14967|14958|619296
1589572500000|2020-05-15 19:55:00|14984|14981|15041|15027|15048|15046|14984|14981|1144665
1589572800000|2020-05-15 20:00:00|15040|15025|15016|14987|15065|15050|15004|14961|23271
1589573100000|2020-05-15 20:05:00|15003|15000|15016|14990|15016|15013|15001|14987|4365
1589573400000|2020-05-15 20:10:00|15013|15005|15006|14987|15016|15005|15005|14987|2997
1589573700000|2020-05-15 20:15:00|15003|14990|15006|14987|15006|15000|15001|14987|4356
1589574000000|2020-05-15 20:20:00|||||||||3999
1589574300000|2020-05-15 20:25:00|15016||15016||15016||15004||83
1589574600000|2020-05-15 20:30:00|15012|14991|15009|14991|15016|14991|15009|14991|515
1589574900000|2020-05-15 20:35:00|15006||15007||15009||15006||105
1589575200000|2020-05-15 20:40:00|15002||15000||15007||15000||296
1589575500000|2020-05-15 20:45:00|15007||15007||15007||15000||56
1589575800000|2020-05-15 20:50:00||14992||14992||14992||14992|256
1589576100000|2020-05-15 20:55:00|15010|14995|15010|14992|15010|14995|15000|14992|287
1589788800000|2020-05-18 08:00:00|15330|14851|15123|14987|15330|15047|15065|14851|120
1589789100000|2020-05-18 08:05:00|15092|15045|15123|14987|15123|15045|15089|14987|2
1589789400000|2020-05-18 08:10:00|15088|15035|15123|14987|15123|15035|15088|14987|0
1589789700000|2020-05-18 08:15:00|15090|15038|15123|14852|15123|15038|15084|14852|1
1589790000000|2020-05-18 08:20:00|15086|15031|15123|14852|15123|15032|15084|14852|0
1589790300000|2020-05-18 08:25:00||15032||14852||15032||14852|0
1589790600000|2020-05-18 08:30:00|15093|15044|15123|14853|15123|15049|15093|14852|0
1589790900000|2020-05-18 08:35:00|15100|14852|15123|14853|15123|14853|15096|14852|0
1589791200000|2020-05-18 08:40:00|15091|14852|15123|14853|15123|15053|15088|14852|0
1589791500000|2020-05-18 08:45:00||14852||14853||15054||14852|0
1589791800000|2020-05-18 08:50:00|15104|14852|15123|15056|15123|15056|15104|14852|0
1589792100000|2020-05-18 08:55:00|15112|14989|15123|15065|15123|15065|15112|14989|0
1589792400000|2020-05-18 09:00:00|15109||15123||15123||15105||40
1589793000000|2020-05-18 09:10:00|15089||15123||15123||15087||0
1589793300000|2020-05-18 09:15:00|15086||15123||15123||15086||0
1589793900000|2020-05-18 09:25:00|15116|15080|15123|15065|15123|15080|15105|15065|0
1589794200000|2020-05-18 09:30:00|15106|15078|15123|15065|15123|15078|15106|15065|0
1589794500000|2020-05-18 09:35:00|15105|15080|15123|15065|15123|15080|15105|15065|0
1589795100000|2020-05-18 09:45:00|15101||15123||15123||15101||0
1589795400000|2020-05-18 09:50:00|15116|15078|15123|15080|15123|15080|15106|15065|0
1589795700000|2020-05-18 09:55:00|15099|15081|15123|15080|15123|15081|15099|15080|500
1589796000000|2020-05-18 10:00:00|15116||15110||15123||15110||0
1589796300000|2020-05-18 10:05:00|15123||15108||15123||15099||0
1589796600000|2020-05-18 10:10:00|15123||15106||15123||15106||0
1589796900000|2020-05-18 10:15:00|15123||15109||15123||15108||0
1589797200000|2020-05-18 10:20:00|15123||15123||15123||15105||144
1589797500000|2020-05-18 10:25:00|15103|15050|15123|15051|15123|15051|15103|15050|807
1589797800000|2020-05-18 10:30:00|15108|15050|15123|15050|15123|15066|15108|15050|0
1589798100000|2020-05-18 10:35:00|15114|15051|15123|15051|15123|15051|15114|15050|6
1589798400000|2020-05-18 10:40:00|15119|15072|15123|15051|15123|15076|15119|15050|75
1589798700000|2020-05-18 10:45:00||15050||15051||15051||15050|0
1589799000000|2020-05-18 10:50:00|15118|15050|15123|15051|15123|15076|15118|15050|0
1589799300000|2020-05-18 10:55:00|15116|15077|15123|15051|15123|15077|15116|15050|68
1589799600000|2020-05-18 11:00:00|15115|15100|15123|15100|15123|15100|15115|15100|166
1589799900000|2020-05-18 11:05:00|||||||||1
1589800200000|2020-05-18 11:10:00|15120|15110|15120|15110|15120|15110|15120|15110|0
1589801100000|2020-05-18 11:25:00|15123|15100|15159|15118|15159|15123|15123|15100|238
1589801400000|2020-05-18 11:30:00|15147||15140||15159||15140||35
1589802000000|2020-05-18 11:40:00||15120||15125||15125||15118|4
1589802300000|2020-05-18 11:45:00|15139|15127|15139|15127|15139|15127|15139|15127|200
1589802600000|2020-05-18 11:50:00|15140|15125|15160|15140|15160|15150|15140|15125|2827
1589802900000|2020-05-18 11:55:00|15150||15160||15160||15150||0
1589803200000|2020-05-18 12:00:00|15159|15145|15145|15125|15160|15145|15145|15125|2112
1589803500000|2020-05-18 12:05:00|15160|15126|15160|15145|15160|15145|15160|15125|796
1589803800000|2020-05-18 12:10:00|15166|15150|15199|15166|15199|15166|15166|15145|590
1589804100000|2020-05-18 12:15:00|15170||15170||15170||15170||644
1589804400000|2020-05-18 12:20:00|15169|15150|15199|15180|15199|15180|15150|15138|2375
1589804700000|2020-05-18 12:25:00|15190|15190|15200|15199|15200|15199|15190|15180|2738
1589805000000|2020-05-18 12:30:00|15201|15200|15240|15200|15240|15212|15201|15200|2420
1589805300000|2020-05-18 12:35:00|15230|15202|15240|15205|15299|15230|15222|15200|1246
1589805600000|2020-05-18 12:40:00|15299|15210|15299|15211|15300|15264|15264|15210|1311
1589805900000|2020-05-18 12:45:00|15290|15228|15300|15290|15300|15290|15290|15228|1744
1589806200000|2020-05-18 12:50:00|15297|15211|15270|15210|15300|15250|15270|15210|5052
1589806500000|2020-05-18 12:55:00|15290|15269|15287|15230|15290|15270|15230|15210|13062
1589806800000|2020-05-18 13:00:00|15240|15211|15275|15220|15287|15270|15240|15211|20653
1589807100000|2020-05-18 13:05:00|15274|15270|15287|15270|15287|15270|15274|15270|74
1589807400000|2020-05-18 13:10:00|15283|15271|15282|15270|15287|15271|15274|15270|3063
1589807700000|2020-05-18 13:15:00||15275||15275||15275||15275|523
1589808000000|2020-05-18 13:20:00|15287|15276|15290|15275|15290|15281|15287|15275|717
1589808300000|2020-05-18 13:25:00|15280|15288|15300|15253|15300|15293|15263|15253|7231
1589808600000|2020-05-18 13:30:00|15290|15254|15230|15223|15339|15329|15227|15218|365536
1589808900000|2020-05-18 13:35:00|15231|15226|15312|15310|15345|15342|15211|15204|155145
1589809200000|2020-05-18 13:40:00|15313|15309|15340|15336|15364|15360|15291|15288|117508
1589809500000|2020-05-18 13:45:00|15339|15335|15238|15234|15365|15362|15230|15225|99065
1589809800000|2020-05-18 13:50:00|15239|15237|15192|15187|15245|15241|15181|15176|96783
1589810100000|2020-05-18 13:55:00|15191|15184|15183|15179|15225|15220|15168|15163|43334
1589810400000|2020-05-18 14:00:00|15184|15180|15167|15164|15199|15195|15160|15153|49771
1589810700000|2020-05-18 14:05:00|15166|15163|15166|15162|15183|15179|15152|15150|47260
1589811000000|2020-05-18 14:10:00|15165|15163|15161|15158|15171|15168|15155|15152|56730
1589811300000|2020-05-18 14:15:00|15162|15159|15131|15127|15168|15165|15125|15123|54309
1589811600000|2020-05-18 14:20:00|15132|15128|15129|15127|15140|15137|15114|15111|42592
1589811900000|2020-05-18 14:25:00|15130|15128|15090|15087|15138|15136|15090|15087|46091
1589812200000|2020-05-18 14:30:00|15088|15086|15107|15105|15112|15110|15088|15086|35620
1589812500000|2020-05-18 14:35:00|15106|15104|15102|15099|15107|15105|15071|15069|43518
1589812800000|2020-05-18 14:40:00|15101|15097|15111|15108|15129|15127|15095|15093|37979
1589813100000|2020-05-18 14:45:00|15112|15109|15086|15082|15122|15119|15074|15072|37001
1589813400000|2020-05-18 14:50:00|15087|15084|15110|15108|15118|15117|15087|15082|26144
1589813700000|2020-05-18 14:55:00|15111|15109|15139|15135|15143|15142|15110|15109|68830
1589814000000|2020-05-18 15:00:00|15140|15136|15155|15153|15168|15167|15140|15136|49845
1589814300000|2020-05-18 15:05:00|15156|15154|15155|15151|15166|15163|15132|15129|45596
1589814600000|2020-05-18 15:10:00|15154|15149|15130|15127|15157|15155|15126|15123|60126
1589814900000|2020-05-18 15:15:00|15132|15129|15109|15107|15150|15148|15102|15101|47580
1589815200000|2020-05-18 15:20:00|15110|15108|15122|15118|15130|15128|15094|15091|78685
1589815500000|2020-05-18 15:25:00|15121|15119|15087|15086|15134|15132|15085|15082|52999
1589815800000|2020-05-18 15:30:00|15089|15087|15112|15106|15124|15121|15087|15084|65338
1589816100000|2020-05-18 15:35:00|15109|15107|15134|15131|15142|15140|15109|15107|49836
1589816400000|2020-05-18 15:40:00|15136|15133|15137|15135|15159|15157|15130|15128|41641
1589816700000|2020-05-18 15:45:00|15136|15134|15143|15139|15148|15145|15127|15125|56957
1589817000000|2020-05-18 15:50:00|15142|15138|15126|15124|15142|15140|15114|15111|27782
1589817300000|2020-05-18 15:55:00|15125|15122|15108|15106|15129|15127|15100|15097|27586
1589817600000|2020-05-18 16:00:00|15107|15104|15091|15088|15109|15107|15084|15081|32774
1589817900000|2020-05-18 16:05:00|15090|15086|15082|15081|15102|15099|15075|15071|34516
1589818200000|2020-05-18 16:10:00|15081|15080|15077|15075|15082|15081|15073|15072|33119
1589818500000|2020-05-18 16:15:00|15076|15074|15097|15094|15099|15095|15075|15073|31418
1589818800000|2020-05-18 16:20:00|15096|15095|15080|15078|15097|15096|15073|15072|37143
1589819100000|2020-05-18 16:25:00|15081|15079|15084|15081|15089|15087|15076|15073|22327
1589819400000|2020-05-18 16:30:00|15083|15082|15063|15061|15087|15085|15061|15060|25029
1589819700000|2020-05-18 16:35:00|15062|15062|15062|15059|15069|15067|15055|15054|25196
1589820000000|2020-05-18 16:40:00|15063|15060|15059|15057|15064|15062|15050|15048|27769
1589820300000|2020-05-18 16:45:00|15060|15059|15062|15060|15063|15061|15055|15053|21359
1589820600000|2020-05-18 16:50:00|15063|15061|15082|15080|15084|15083|15063|15061|27563
1589820900000|2020-05-18 16:55:00|15083|15081|15069|15066|15090|15087|15066|15063|31441
1589821200000|2020-05-18 17:00:00|15068|15067|15093|15090|15095|15093|15065|15062|40844
1589821500000|2020-05-18 17:05:00|15092|15091|15089|15087|15096|15095|15082|15080|44833
1589821800000|2020-05-18 17:10:00|15090|15088|15095|15093|15096|15094|15081|15080|45354
1589822100000|2020-05-18 17:15:00|15096|15094|15091|15090|15097|15096|15090|15089|47209
1589822400000|2020-05-18 17:20:00|15090|15089|15104|15103|15106|15104|15087|15086|62920
1589822700000|2020-05-18 17:25:00|15105|15104|15114|15112|15114|15113|15099|15098|54386
1589823000000|2020-05-18 17:30:00|15116|15113|15117|15115|15124|15122|15112|15111|44733
1589823300000|2020-05-18 17:35:00|15116|15116|15108|15106|15118|15117|15104|15102|27961
1589823600000|2020-05-18 17:40:00|15107|15105|15098|15096|15109|15107|15092|15090|26471
1589823900000|2020-05-18 17:45:00|15099|15097|15110|15109|15120|15117|15094|15092|31321
1589824200000|2020-05-18 17:50:00|15111|15110|15112|15111|15115|15114|15102|15099|35906
1589824500000|2020-05-18 17:55:00|15111|15110|15107|15106|15119|15118|15106|15105|22456
1589824800000|2020-05-18 18:00:00|15108|15107|15142|15139|15147|15145|15107|15105|33415
1589825100000|2020-05-18 18:05:00|15143|15140|15147|15144|15150|15148|15135|15133|39392
1589825400000|2020-05-18 18:10:00|15146|15145|15151|15148|15157|15156|15140|15138|68973
1589825700000|2020-05-18 18:15:00|15152|15149|15164|15162|15173|15172|15151|15149|62539
1589826000000|2020-05-18 18:20:00|15165|15163|15159|15157|15168|15167|15155|15154|38278
1589826300000|2020-05-18 18:25:00|15160|15158|15147|15145|15163|15162|15144|15142|61802
1589826600000|2020-05-18 18:30:00|15146|15144|15123|15121|15155|15154|15122|15120|36609
1589826900000|2020-05-18 18:35:00|15122|15122|15122|15121|15129|15128|15119|15117|32084
1589827200000|2020-05-18 18:40:00|15121|15120|15136|15134|15140|15137|15116|15115|28323
1589827500000|2020-05-18 18:45:00|15135|15132|15129|15127|15136|15135|15112|15109|42816
1589827800000|2020-05-18 18:50:00|15128|15128|15128|15126|15131|15129|15111|15109|29366
1589828100000|2020-05-18 18:55:00|15127|15125|15110|15107|15129|15128|15109|15107|33851
1589828400000|2020-05-18 19:00:00|15109|15106|15110|15107|15125|15123|15109|15106|25300
1589828700000|2020-05-18 19:05:00|15109|15108|15114|15111|15118|15115|15107|15105|30011
1589829000000|2020-05-18 19:10:00|15113|15112|15121|15119|15122|15121|15106|15105|38300
1589829300000|2020-05-18 19:15:00|15122|15120|15116|15114|15125|15124|15108|15107|51604
1589829600000|2020-05-18 19:20:00|15115|15115|15112|15111|15127|15125|15105|15103|71677
1589829900000|2020-05-18 19:25:00|15113|15112|15112|15111|15119|15118|15107|15106|50395
1589830200000|2020-05-18 19:30:00|15113|15112|15108|15106|15123|15121|15105|15104|79081
1589830500000|2020-05-18 19:35:00|15109|15107|15114|15112|15118|15117|15106|15103|64526
1589830800000|2020-05-18 19:40:00|15115|15113|15116|15114|15123|15121|15104|15103|98488
1589831100000|2020-05-18 19:45:00|15117|15115|15129|15127|15138|15137|15113|15112|93480
1589831400000|2020-05-18 19:50:00|15128|15126|15089|15086|15135|15130|15081|15078|109061
1589831700000|2020-05-18 19:55:00|15088|15085|15054|15050|15095|15093|15051|15049|318613
1589832000000|2020-05-18 20:00:00|15056|15048|15123|15022|15142|15048|15051|15000|1119437
1589832300000|2020-05-18 20:05:00|15117|15056|15117|15090|15117|15090|15117|15056|4533
1589832600000|2020-05-18 20:10:00|15105|15056|15118|15050|15118|15090|15105|15022|1872
1589832900000|2020-05-18 20:15:00|15117|15022|15109|15022|15117|15050|15109|15022|4550
1589833200000|2020-05-18 20:20:00||15052||15062||15062||15052|188
1589833500000|2020-05-18 20:25:00||15053||15052||15053||15052|107
1589833800000|2020-05-18 20:30:00|||||||||8
1589834100000|2020-05-18 20:35:00|15107|15022|15099|15060|15107|15060|15052|15022|627
1589834400000|2020-05-18 20:40:00|15100|15031|15059|15031|15100|15031|15059|15031|243
1589834700000|2020-05-18 20:45:00|15060||15059||15060||15059||11
1589835000000|2020-05-18 20:50:00||15035||15035||15035||15035|44
1589835300000|2020-05-18 20:55:00|||||||||14
1589835600000|2020-05-18 21:00:00||15031||15031||15041||15031|6305
1589835900000|2020-05-18 21:05:00|15060||15060||15060||15060||122
1589836200000|2020-05-18 21:10:00|||||||||7
1589836800000|2020-05-18 21:20:00|||||||||2
1589837100000|2020-05-18 21:25:00|||||||||30
1589837400000|2020-05-18 21:30:00|||||||||11
1589837700000|2020-05-18 21:35:00|||||||||91
1589838000000|2020-05-18 21:40:00|15099|15065|15099|15065|15099|15065|15099|15065|427
1589838300000|2020-05-18 21:45:00|15095||15095||15095||15095||70
1589838600000|2020-05-18 21:50:00|||||||||56
1589838900000|2020-05-18 21:55:00|15099||15099||15099||15099||415
1589839200000|2020-05-18 22:00:00|15088||15088||15088||15088||310
1589839500000|2020-05-18 22:05:00|||||||||25
1589839800000|2020-05-18 22:10:00||15070||15070||15070||15070|2
1589840100000|2020-05-18 22:15:00||15065||15065||15065||15065|28
1589840400000|2020-05-18 22:20:00|15099|15068|15099|15068|15099|15068|15099|15068|210
1589840700000|2020-05-18 22:25:00||15070||15070||15070||15070|22
1589841000000|2020-05-18 22:30:00|15098||15099||15099||15098||0
1589841900000|2020-05-18 22:45:00||15068||15068||15068||15068|22
1589842200000|2020-05-18 22:50:00|||||||||9
1589843100000|2020-05-18 23:05:00||15077||15077||15077||15077|1
1589843700000|2020-05-18 23:15:00|||||||||15
1589844300000|2020-05-18 23:25:00|||||||||1
1589844600000|2020-05-18 23:30:00|||||||||20
1589844900000|2020-05-18 23:35:00|15091||15091||15091||15091||19
1589845200000|2020-05-18 23:40:00|15088||15088||15088||15088||166
1589845500000|2020-05-18 23:45:00|15091|15075|15091|15080|15091|15080|15091|15075|241
1589845800000|2020-05-18 23:50:00|15099|15075|15097|15075|15099|15075|15097|15075|605
1589846100000|2020-05-18 23:55:00|15099||15099||15099||15097||167
1589875200000|2020-05-19 08:00:00|15199|14700|15199|14880|15199|15027|15153|14700|60
1589875500000|2020-05-19 08:05:00|15157|15105|15199|14880|15199|15107|15127|14880|0
1589875800000|2020-05-19 08:10:00|15132|15072|15199|14880|15199|15075|15128|14880|0
1589876100000|2020-05-19 08:15:00|15129|15074|15199|14880|15199|15075|15129|14880|0
1589876400000|2020-05-19 08:20:00|15131|15077|15199|14880|15199|15077|15128|14880|0
1589876700000|2020-05-19 08:25:00|15124|15067|15199|14880|15199|15067|15118|14880|0
1589877000000|2020-05-19 08:30:00|15118|15067|15199|15100|15199|15100|15118|14880|0
1589877300000|2020-05-19 08:35:00|15107|15077|15199|14880|15199|15077|15088|14880|120
1589877600000|2020-05-19 08:40:00|15088|15000|15199|15000|15199|15046|15088|14880|1
1589877900000|2020-05-19 08:45:00|15091|15053|15199|15000|15199|15053|15091|15000|0
1589878200000|2020-05-19 08:50:00|15109||15199||15199||15109||0
1589878500000|2020-05-19 08:55:00|15116|15068|15199|15000|15199|15083|15113|15000|40
1589878800000|2020-05-19 09:00:00|15198|15084|15198|15000|15199|15084|15117|15000|0
1589879100000|2020-05-19 09:05:00|15199|15069|15198|15000|15199|15069|15115|15000|0
1589879400000|2020-05-19 09:10:00|15115|15068|15198|15000|15199|15068|15110|15000|0
1589879700000|2020-05-19 09:15:00|15199|15063|15198|15000|15199|15066|15112|14950|0
1589880000000|2020-05-19 09:20:00|15114|14950|15198|15000|15199|15069|15114|14950|0
1589880300000|2020-05-19 09:25:00|15199|14950|15199|14950|15199|15067|15114|14950|0
1589880600000|2020-05-19 09:30:00||14951||14950||14951||14950|0
1589881200000|2020-05-19 09:40:00|15198|14951|15198|15000|15199|15000|15115|14950|0
1589881500000|2020-05-19 09:45:00|15199|14950|15198|15000|15199|15065|15113|14950|0
1589881800000|2020-05-19 09:50:00|15112|14950|15198|15000|15199|15064|15112|14950|0
1589882100000|2020-05-19 09:55:00|15199|14950|15198|15000|15199|15059|15104|14950|0
1589882400000|2020-05-19 10:00:00|15199|14950|15198|15000|15199|15057|15107|14950|0
1589882700000|2020-05-19 10:05:00|15199|14950|15198|14950|15199|15000|15090|14950|0
1589883000000|2020-05-19 10:10:00|15199|15000|15198|14950|15199|15053|15091|14950|0
1589883300000|2020-05-19 10:15:00|15199|15000|15198|15000|15199|15056|15096|14950|0
1589883600000|2020-05-19 10:20:00|15199|14950|15095|15000|15199|15000|15094|14950|0
1589883900000|2020-05-19 10:25:00|15094|15053|15093|15000|15199|15055|15093|14950|0
1589884200000|2020-05-19 10:30:00|15092|14950|15093|14950|15093|15000|15091|14950|40
1589884500000|2020-05-19 10:35:00|15199|15000|15199|14950|15199|15074|15094|14950|0
1589884800000|2020-05-19 10:40:00|15128|15000|15198|15000|15199|15082|15128|14950|0
1589885100000|2020-05-19 10:45:00|15199|14950|15198|14950|15199|15070|15119|14950|857
1589885400000|2020-05-19 10:50:00|15199||15198||15199||15106||0
1589885700000|2020-05-19 10:55:00|15199|14951|15198|14950|15199|14951|15100|14950|0
1589886000000|2020-05-19 11:00:00|15178|15046|15175|15050|15198|15122|15098|15000|450
1589886600000|2020-05-19 11:10:00|15120|15112|15112|15050|15175|15112|15102|15050|1280
1589886900000|2020-05-19 11:15:00|15175|15062|15175|15050|15175|15062|15080|15050|151
1589887200000|2020-05-19 11:20:00|||||||||101
1589887500000|2020-05-19 11:25:00|15113|15055|15175|15050|15175|15068|15107|15050|112
1589887800000|2020-05-19 11:30:00|15115|15060|15117|15060|15175|15068|15115|15050|0
1589888100000|2020-05-19 11:35:00|15170|15050|15130|15075|15175|15075|15130|15050|2
1589888400000|2020-05-19 11:40:00|15119||15116||15175||15116||0
1589888700000|2020-05-19 11:45:00|15115|15060|15118|15076|15130|15076|15115|15060|0
1589889000000|2020-05-19 11:50:00|15150||15150||15150||15113||0
1589889300000|2020-05-19 11:55:00|15112|15060|15116|15060|15150|15068|15110|15060|0
1589889600000|2020-05-19 12:00:00|15076|15055|15100|15060|15150|15060|15076|15050|631
1589889900000|2020-05-19 12:05:00|15072|15052|15100|15050|15100|15062|15072|15050|374
1589890200000|2020-05-19 12:10:00||15052||15065||15065||15052|6
1589890500000|2020-05-19 12:15:00||15052||15052||15052||15052|7
1589890800000|2020-05-19 12:20:00|15093|15054|15090|15054|15100|15065|15065|15054|723
1589891100000|2020-05-19 12:25:00|15080|15052|15079|15020|15080|15052|15059|15020|3102
1589891400000|2020-05-19 12:30:00|15056|15000|15079|15020|15079|15020|15056|15000|137
1589891700000|2020-05-19 12:35:00|15100|15026|15100|15020|15100|15026|15100|15020|72
1589892000000|2020-05-19 12:40:00|||||||||1
1589892300000|2020-05-19 12:45:00|15071|15025|15150|15040|15150|15052|15071|15025|61
1589892600000|2020-05-19 12:50:00|15149|15025|15149|15050|15149|15050|15149|15025|42
1589892900000|2020-05-19 12:55:00|15170||15170||15170||15170||2
1589893200000|2020-05-19 13:00:00|15065|15025|15170|15025|15175|15025|15065|15025|700
1589893500000|2020-05-19 13:05:00|15050|15020|15048|15008|15175|15020|15048|15008|869
1589893800000|2020-05-19 13:10:00|15041|15011|15048|15011|15048|15011|15041|15011|57
1589894100000|2020-05-19 13:15:00|||||||||120
1589894400000|2020-05-19 13:20:00|||||||||46
1589894700000|2020-05-19 13:25:00|15058|15020|15140|15000|15140|15020|15009|15000|1294
1589895000000|2020-05-19 13:30:00|15135|15001|14965|14955|15135|15024|14954|14952|260034
1589895300000|2020-05-19 13:35:00|14964|14956|15044|15040|15046|15041|14957|14956|80597
1589895600000|2020-05-19 13:40:00|15043|15041|15045|15041|15071|15066|15021|15013|58025
1589895900000|2020-05-19 13:45:00|15046|15042|15095|15091|15097|15094|15038|15034|54482
1589896200000|2020-05-19 13:50:00|15093|15092|15070|15065|15114|15110|15061|15059|49908
1589896500000|2020-05-19 13:55:00|15069|15067|15069|15065|15086|15082|15046|15043|41757
1589896800000|2020-05-19 14:00:00|15068|15066|15084|15079|15107|15103|15068|15065|33471
1589897100000|2020-05-19 14:05:00|15083|15080|15092|15088|15107|15102|15061|15060|50512
1589897400000|2020-05-19 14:10:00|15091|15089|15059|15056|15107|15102|15053|15052|29937
1589897700000|2020-05-19 14:15:00|15060|15057|15058|15056|15074|15071|15047|15043|34418
1589898000000|2020-05-19 14:20:00|15057|15055|15035|15033|15066|15063|15034|15033|30605
1589898300000|2020-05-19 14:25:00|15034|15032|15038|15036|15049|15045|15007|15004|41877
1589898600000|2020-05-19 14:30:00|15037|15035|15038|15036|15045|15041|15025|15022|24916
1589898900000|2020-05-19 14:35:00|15039|15037|15049|15046|15069|15065|15036|15033|30290
1589899200000|2020-05-19 14:40:00|15048|15045|15015|15012|15049|15046|15010|15008|30563
1589899500000|2020-05-19 14:45:00|15014|15013|14978|14975|15021|15019|14977|14974|92438
1589899800000|2020-05-19 14:50:00|14977|14976|14993|14989|15015|15012|14977|14976|27173
1589900100000|2020-05-19 14:55:00|14994|14990|14998|14996|15003|15002|14985|14979|45190
1589900400000|2020-05-19 15:00:00|14997|14995|14964|14962|14999|14995|14964|14962|40227
1589900700000|2020-05-19 15:05:00|14965|14961|14958|14956|14967|14964|14947|14945|57051
1589901000000|2020-05-19 15:10:00|14957|14955|14913|14912|14957|14956|14913|14912|70553
1589901300000|2020-05-19 15:15:00|14914|14911|14911|14910|14930|14928|14896|14894|50852
1589901600000|2020-05-19 15:20:00|14910|14909|14897|14896|14911|14910|14894|14892|61813
1589901900000|2020-05-19 15:25:00|14898|14895|14879|14878|14898|14896|14877|14876|124370
1589902200000|2020-05-19 15:30:00|14880|14879|14859|14857|14883|14880|14844|14840|100718
1589902500000|2020-05-19 15:35:00|14858|14856|14873|14870|14878|14874|14848|14846|60506
1589902800000|2020-05-19 15:40:00|14872|14871|14878|14877|14895|14892|14868|14865|37960
1589903100000|2020-05-19 15:45:00|14880|14878|14873|14870|14883|14881|14868|14865|33064
1589903400000|2020-05-19 15:50:00|14874|14871|14904|14902|14913|14910|14873|14871|42357
1589903700000|2020-05-19 15:55:00|14906|14903|14904|14901|14918|14914|14882|14880|26642
1589904000000|2020-05-19 16:00:00|14905|14902|14883|14880|14911|14908|14878|14875|22642
1589904300000|2020-05-19 16:05:00|14882|14879|14877|14874|14888|14887|14872|14871|18290
1589904600000|2020-05-19 16:10:00|14876|14875|14893|14890|14898|14896|14875|14873|21618
1589904900000|2020-05-19 16:15:00|14891|14891|14868|14864|14905|14902|14865|14863|41571
1589905200000|2020-05-19 16:20:00|14869|14865|14900|14897|14900|14898|14866|14863|25728
1589905500000|2020-05-19 16:25:00|14899|14898|14898|14896|14903|14901|14885|14882|23402
1589905800000|2020-05-19 16:30:00|14897|14897|14870|14868|14898|14897|14856|14855|38680
1589906100000|2020-05-19 16:35:00|14871|14869|14894|14891|14911|14908|14871|14868|46822
1589906400000|2020-05-19 16:40:00|14895|14892|14903|14901|14907|14904|14893|14891|18518
1589906700000|2020-05-19 16:45:00|14904|14899|14896|14893|14907|14904|14892|14892|23209
1589907000000|2020-05-19 16:50:00|14895|14892|14882|14879|14898|14895|14877|14874|19469
1589907300000|2020-05-19 16:55:00|14881|14878|14889|14888|14892|14890|14874|14872|33769
1589907600000|2020-05-19 17:00:00|14888|14887|14889|14887|14893|14891|14880|14877|13736
1589907900000|2020-05-19 17:05:00|14890|14888|14887|14885|14897|14895|14883|14881|26219
1589908200000|2020-05-19 17:10:00|14888|14886|14890|14889|14896|14895|14885|14884|21339
1589908500000|2020-05-19 17:15:00|14889|14886|14886|14884|14893|14891|14879|14878|21783
1589908800000|2020-05-19 17:20:00|14885|14883|14884|14882|14885|14883|14880|14878|20901
1589909100000|2020-05-19 17:25:00|14886|14883|14906|14904|14906|14905|14884|14883|16007
1589909400000|2020-05-19 17:30:00|14905|14905|14905|14903|14907|14906|14893|14891|21521
1589909700000|2020-05-19 17:35:00|14904|14904|14903|14900|14907|14906|14900|14899|16635
1589910000000|2020-05-19 17:40:00|14904|14901|14899|14896|14906|14904|14895|14893|18239
1589910300000|2020-05-19 17:45:00|14898|14897|14902|14901|14902|14901|14895|14893|16985
1589910600000|2020-05-19 17:50:00|14903|14902|14897|14895|14913|14911|14894|14892|21799
1589910900000|2020-05-19 17:55:00|14898|14896|14899|14897|14903|14900|14893|14891|17800
1589911200000|2020-05-19 18:00:00|14898|14896|14927|14925|14929|14926|14897|14895|31350
1589911500000|2020-05-19 18:05:00|14929|14926|14956|14953|14957|14953|14927|14925|34083
1589911800000|2020-05-19 18:10:00|14955|14954|14960|14958|14969|14968|14954|14951|35443
1589912100000|2020-05-19 18:15:00|14963|14961|14978|14976|14982|14980|14962|14960|33427
1589912400000|2020-05-19 18:20:00|14977|14977|14975|14972|14989|14986|14971|14969|39797
1589912700000|2020-05-19 18:25:00|14976|14973|14993|14992|14997|14994|14972|14969|38562
1589913000000|2020-05-19 18:30:00|14992|14991|14990|14989|14994|14993|14985|14982|31480
1589913300000|2020-05-19 18:35:00|14991|14990|14988|14986|14993|14992|14987|14985|25686
1589913600000|2020-05-19 18:40:00|14987|14985|14991|14990|14995|14994|14976|14972|23427
1589913900000|2020-05-19 18:45:00|14992|14989|14995|14994|14999|14997|14987|14985|20705
1589914200000|2020-05-19 18:50:00|14994|14993|14980|14978|14996|14994|14978|14977|30103
1589914500000|2020-05-19 18:55:00|14981|14979|14911|14907|14981|14979|14900|14898|77118
1589914800000|2020-05-19 19:00:00|14913|14910|14958|14954|14961|14958|14902|14897|58308
1589915100000|2020-05-19 19:05:00|14957|14947|14943|14939|14957|14952|14928|14925|33841
1589915400000|2020-05-19 19:10:00|14942|14938|14963|14961|14975|14970|14929|14925|59337
1589915700000|2020-05-19 19:15:00|14962|14960|14979|14976|14983|14980|14950|14948|37206
1589916000000|2020-05-19 19:20:00|14978|14978|14934|14933|14979|14978|14932|14930|76237
1589916300000|2020-05-19 19:25:00|14935|14932|14980|14977|14980|14977|14926|14925|57360
1589916600000|2020-05-19 19:30:00|14979|14976|14948|14946|14982|14980|14947|14944|86376
1589916900000|2020-05-19 19:35:00|14949|14947|14934|14931|14951|14950|14900|14898|108826
1589917200000|2020-05-19 19:40:00|14933|14930|14934|14930|14950|14946|14924|14920|65925
1589917500000|2020-05-19 19:45:00|14933|14929|14934|14927|14940|14938|14903|14900|90415
1589917800000|2020-05-19 19:50:00|14927|14925|14933|14931|14958|14950|14925|14921|135068
1589918100000|2020-05-19 19:55:00|14934|14932|14900|14896|14965|14962|14895|14891|182811
1589918400000|2020-05-19 20:00:00|14897|14891|14949|14855|15000|14891|14897|14850|92600
1589918700000|2020-05-19 20:05:00||14904||14858||14904||14858|1366
1589919000000|2020-05-19 20:10:00|15000||14950||15000||14950||103
1589919300000|2020-05-19 20:15:00|14991|14898|14950|14898|14991|14898|14948|14898|2
1589919600000|2020-05-19 20:20:00|||||||||11575
1589919900000|2020-05-19 20:25:00|||||||||183
1589920200000|2020-05-19 20:30:00|14880|14858|14938|14801|14950|14858|14829|14801|4085
1589920500000|2020-05-19 20:35:00|||||||||33
1589920800000|2020-05-19 20:40:00||14840||14840||14860||14840|316
1589921100000|2020-05-19 20:45:00|14912|14841|14883|14838|14938|14851|14841|14838|2188
1589921400000|2020-05-19 20:50:00|14938|14839|14869|14839|14938|14839|14869|14839|476
1589921700000|2020-05-19 20:55:00|14900|14838|14883|14851|14938|14851|14883|14838|71
1589922000000|2020-05-19 21:00:00|14938|14852|14900|14851|14938|14852|14900|14851|354
1589922300000|2020-05-19 21:05:00|14893||14900||14900||14876||46
1589922600000|2020-05-19 21:10:00||14850||14850||14851||14850|145
1589922900000|2020-05-19 21:15:00|14938||14900||14938||14900||168
1589923200000|2020-05-19 21:20:00|||||||||88
1589923500000|2020-05-19 21:25:00|14938||14938||14938||14938||191
1589923800000|2020-05-19 21:30:00|14855|14855|14886|14852|14900|14855|14855|14850|351
1589924100000|2020-05-19 21:35:00|14885||14869||14885||14869||45
1589924400000|2020-05-19 21:40:00||14850||14851||14851||14850|8
1589924700000|2020-05-19 21:45:00|14881|14869|14881|14860|14882|14869|14869|14851|338
1589925000000|2020-05-19 21:50:00|14878||14872||14878||14872||102
1589925300000|2020-05-19 21:55:00|14869|14851|14865|14851|14869|14851|14865|14851|189
1589925600000|2020-05-19 22:00:00|14867||14867||14900||14867||13
1589925900000|2020-05-19 22:05:00|||||||||34
1589926200000|2020-05-19 22:10:00|14900||14860||14900||14860||30
1589926500000|2020-05-19 22:15:00|14900|14850|14900|14852|14900|14852|14900|14850|177
1589926800000|2020-05-19 22:20:00||14860||14852||14860||14852|2
1589927100000|2020-05-19 22:25:00|||||||||97
1589927400000|2020-05-19 22:30:00||14870||14870||14870||14870|0
1589927700000|2020-05-19 22:35:00|||||||||25
1589928000000|2020-05-19 22:40:00||14853||14853||14853||14853|1
1589928300000|2020-05-19 22:45:00|14880||14880||14880||14880||9
1589928900000|2020-05-19 22:55:00||14855||14855||14855||14855|10
1589929200000|2020-05-19 23:00:00|||||||||325
1589929800000|2020-05-19 23:10:00||14861||14861||14861||14861|110
1589930100000|2020-05-19 23:15:00|||||||||5
1589930400000|2020-05-19 23:20:00||14853||14852||14853||14852|200
1589930700000|2020-05-19 23:25:00|||||||||14
1589931000000|2020-05-19 23:30:00||14850||14850||14850||14850|0
1589931300000|2020-05-19 23:35:00|14875||14875||14875||14875||0
1589931600000|2020-05-19 23:40:00|14880||14880||14880||14880||152
1589931900000|2020-05-19 23:45:00|14870|14851|14880|14851|14880|14851|14870|14850|98
1589932200000|2020-05-19 23:50:00||14850||14851||14851||14850|1
1589932500000|2020-05-19 23:55:00|14900||14900||14900||14900||175
1589961600000|2020-05-20 08:00:00|15600|14107|15010|14758|15600|14897|14941|14107|182
1589961900000|2020-05-20 08:05:00|14940|14740|15051|14758|15099|14760|14940|14740|68
1589962200000|2020-05-20 08:10:00|15099|14740|14954|14758|15099|14760|14954|14740|2
1589962500000|2020-05-20 08:15:00|15099|14905|15010|14758|15099|14957|14956|14740|30
1589962800000|2020-05-20 08:20:00|15099|14953|15010|14758|15099|14953|14996|14740|0
1589963100000|2020-05-20 08:25:00|15099|14740|15000|14758|15099|14952|14998|14740|0
1589963400000|2020-05-20 08:30:00|15099|14740|15015|14758|15099|14954|14997|14740|0
1589963700000|2020-05-20 08:35:00|15099|14740|15001|14758|15099|14955|14998|14740|0
1589964000000|2020-05-20 08:40:00|15015|14740|15001|14760|15015|14957|14997|14740|0
1589964300000|2020-05-20 08:45:00|15003|14956|15001|14760|15015|14958|14999|14740|0
1589964600000|2020-05-20 08:50:00|15015|14740|15002|14758|15015|14958|14999|14740|0
1589964900000|2020-05-20 08:55:00|15015|14740|14996|14760|15015|14760|14994|14740|0
1589965200000|2020-05-20 09:00:00|14998|14761|14992|14800|15015|14942|14987|14740|0
1589965500000|2020-05-20 09:05:00|14994|14740|14996|14800|15015|14943|14993|14740|0
1589965800000|2020-05-20 09:10:00|15015|14740|14995|14800|15015|14946|14990|14740|0
1589966100000|2020-05-20 09:15:00|15015|14740|14987|14800|15015|14946|14983|14740|0
1589966400000|2020-05-20 09:20:00|15015|14740|14988|14800|15015|14923|14982|14740|0
1589966700000|2020-05-20 09:25:00|15015|14740|15015|14800|15099|14931|14990|14740|100
1589967000000|2020-05-20 09:30:00|15099|14930|15015|14800|15099|14931|14986|14740|0
1589967300000|2020-05-20 09:35:00|15099|14740|14986|14800|15099|14928|14984|14740|0
1589967600000|2020-05-20 09:40:00|15051|14740|15015|14800|15099|14937|14984|14740|0
1589967900000|2020-05-20 09:45:00|14991|14740|15015|14800|15099|14935|14988|14740|0
1589968200000|2020-05-20 09:50:00|15099|14740|15014|14800|15099|14932|14988|14740|0
1589968500000|2020-05-20 09:55:00|15009|14801|15014|14803|15014|14971|15009|14800|0
1589968800000|2020-05-20 10:00:00|15011|14802|15014|14807|15014|14807|15009|14802|0
1589969100000|2020-05-20 10:05:00|15004|14808|15014|14811|15014|14811|15002|14808|0
1589969400000|2020-05-20 10:10:00||14810||14818||14944||14810|0
1589969700000|2020-05-20 10:15:00||14950||14822||14950||14818|0
1589970000000|2020-05-20 10:20:00||14823||14828||14973||14823|25
1589970300000|2020-05-20 10:25:00||14829||14832||14979||14829|25
1589970600000|2020-05-20 10:30:00|15013|14963|15009|14839|15014|14963|15008|14832|165
1589970900000|2020-05-20 10:35:00|15010|14840|15009|14843|15010|14959|15006|14840|0
1589971200000|2020-05-20 10:40:00|15010|14959|15009|14849|15010|14959|15009|14842|0
1589971500000|2020-05-20 10:45:00|15010|14962|15009|14857|15010|14962|15009|14848|0
1589971800000|2020-05-20 10:50:00|15010|14855|15009|14864|15010|14958|15007|14855|0
1589972100000|2020-05-20 10:55:00|15010|14863|15009|14871|15010|14965|15008|14863|100
1589972400000|2020-05-20 11:00:00|14990|14870|15014|15000|15014|15001|14990|14870|410
1589972700000|2020-05-20 11:05:00|15027|15014|15100|15014|15110|15050|15027|15014|1544
1589973000000|2020-05-20 11:10:00|15049||15050||15110||15049||16
1589973300000|2020-05-20 11:15:00|15051||15050||15051||15038||0
1589973600000|2020-05-20 11:20:00|15051|14987|15050|14875|15051|15003|15011|14870|527
1589973900000|2020-05-20 11:25:00|15051|14870|15000|14900|15051|14900|15000|14870|0
1589974200000|2020-05-20 11:30:00||14905||14999||14999||14905|66
1589974500000|2020-05-20 11:35:00||14905||14905||14905||14905|100
1589974800000|2020-05-20 11:40:00||14999||14999||14999||14999|62
1589975100000|2020-05-20 11:45:00|14999|14905|15094|14950|15094|14975|14999|14905|306
1589975400000|2020-05-20 11:50:00|15023|14969|15094|14950|15094|14969|15023|14950|0
1589975700000|2020-05-20 11:55:00|15022|14972|15094|14950|15094|14973|15022|14950|0
1589976000000|2020-05-20 12:00:00|15078|14971|15094|14906|15094|14973|15008|14905|667
1589976300000|2020-05-20 12:05:00|15024|14905|15015|14905|15094|14905|15001|14905|343
1589976600000|2020-05-20 12:10:00||14950||14950||14950||14950|115
1589976900000|2020-05-20 12:15:00|15020|14905|15094|15020|15094|15050|15020|14905|362
1589977200000|2020-05-20 12:20:00|15054|15021|15094|15021|15094|15050|15054|15021|1021
1589977500000|2020-05-20 12:25:00|15050||15050||15050||15050||89
1589977800000|2020-05-20 12:30:00|||||||||105
1589978100000|2020-05-20 12:35:00|||||||||177
1589978400000|2020-05-20 12:40:00|||||||||301
1589978700000|2020-05-20 12:45:00|15047|15030|15050|15021|15050|15030|15047|15021|135
1589979000000|2020-05-20 12:50:00|15040||15050||15050||15040||586
1589979300000|2020-05-20 12:55:00|||||||||94
1589979600000|2020-05-20 13:00:00|15036|15025|15050|15000|15050|15025|15036|15000|518
1589979900000|2020-05-20 13:05:00|15030|15004|15030|15000|15030|15004|15020|15000|290
1589980200000|2020-05-20 13:10:00|15028||15028||15028||15028||113
1589980500000|2020-05-20 13:15:00|15026||15028||15028||15026||25
1589980800000|2020-05-20 13:20:00|15026||15028||15028||15026||146
1589981100000|2020-05-20 13:25:00|15030|14920|15025|14955|15050|14980|14990|14905|88
1589981400000|2020-05-20 13:30:00|15024|14956|14953|14947|15024|14983|14950|14940|186259
1589981700000|2020-05-20 13:35:00|14955|14949|14986|14979|14993|14988|14920|14919|67981
1589982000000|2020-05-20 13:40:00|14985|14980|15029|15024|15040|15035|14977|14971|83612
1589982300000|2020-05-20 13:45:00|15028|15025|14995|14991|15032|15029|14988|14985|44685
1589982600000|2020-05-20 13:50:00|14996|14992|14950|14946|14999|14995|14932|14930|45842
1589982900000|2020-05-20 13:55:00|14949|14945|14921|14914|14949|14946|14903|14902|106015
1589983200000|2020-05-20 14:00:00|14920|14915|14882|14879|14921|14920|14866|14863|76198
1589983500000|2020-05-20 14:05:00|14880|14878|14917|14913|14924|14920|14877|14874|42649
1589983800000|2020-05-20 14:10:00|14916|14915|14939|14936|14958|14957|14911|14908|34197
1589984100000|2020-05-20 14:15:00|14940|14937|14982|14980|14990|14989|14938|14934|36186
1589984400000|2020-05-20 14:20:00|14984|14981|14999|14997|15019|15018|14984|14981|48162
1589984700000|2020-05-20 14:25:00|15000|14998|15010|15007|15024|15021|15000|14998|29792
1589985000000|2020-05-20 14:30:00|15011|15010|14987|14984|15019|15016|14981|14978|19950
1589985300000|2020-05-20 14:35:00|14986|14985|14984|14980|15007|15005|14980|14977|22891
1589985600000|2020-05-20 14:40:00|14985|14982|14978|14977|15005|15003|14972|14969|26196
1589985900000|2020-05-20 14:45:00|14979|14978|14968|14966|14990|14988|14959|14956|22112
1589986200000|2020-05-20 14:50:00|14969|14967|14922|14920|14969|14967|14921|14919|26617
1589986500000|2020-05-20 14:55:00|14923|14921|14916|14915|14931|14927|14912|14910|55449
1589986800000|2020-05-20 15:00:00|14917|14916|14944|14942|14964|14963|14916|14914|32029
1589987100000|2020-05-20 15:05:00|14943|14941|14984|14981|14986|14983|14943|14939|38956
1589987400000|2020-05-20 15:10:00|14982|14980|14992|14989|14992|14989|14969|14966|55268
1589987700000|2020-05-20 15:15:00|14991|14988|14951|14947|14996|14994|14944|14943|40779
1589988000000|2020-05-20 15:20:00|14950|14948|14935|14933|14958|14955|14932|14931|25384
1589988300000|2020-05-20 15:25:00|14934|14934|14940|14937|14959|14958|14922|14920|31146
1589988600000|2020-05-20 15:30:00|14941|14938|14949|14947|14967|14963|14941|14938|28255
1589988900000|2020-05-20 15:35:00|14948|14948|14943|14940|14951|14949|14940|14937|19547
1589989200000|2020-05-20 15:40:00|14942|14939|14932|14930|14943|14941|14923|14921|18089
1589989500000|2020-05-20 15:45:00|14931|14929|14926|14923|14933|14930|14923|14922|16760
1589989800000|2020-05-20 15:50:00|14925|14922|14917|14914|14930|14928|14913|14912|32867
1589990100000|2020-05-20 15:55:00|14916|14915|14909|14907|14920|14918|14905|14904|23687
1589990400000|2020-05-20 16:00:00|14910|14908|14893|14891|14913|14912|14893|14890|41175
1589990700000|2020-05-20 16:05:00|14894|14892|14887|14885|14906|14904|14882|14881|33509
1589991000000|2020-05-20 16:10:00|14886|14882|14894|14892|14902|14899|14872|14870|61337
1589991300000|2020-05-20 16:15:00|14895|14891|14875|14872|14897|14894|14875|14872|28704
1589991600000|2020-05-20 16:20:00|14874|14873|14863|14861|14877|14875|14855|14852|95694
1589991900000|2020-05-20 16:25:00|14864|14862|14861|14859|14877|14874|14859|14857|32527
1589992200000|2020-05-20 16:30:00|14862|14860|14871|14868|14872|14871|14858|14857|25012
1589992500000|2020-05-20 16:35:00|14870|14867|14861|14859|14875|14872|14860|14858|20698
1589992800000|2020-05-20 16:40:00|14862|14860|14853|14851|14873|14870|14843|14841|53942
1589993100000|2020-05-20 16:45:00|14855|14853|14860|14858|14865|14862|14841|14838|31215
1589993400000|2020-05-20 16:50:00|14862|14859|14853|14851|14865|14863|14850|14847|26866
1589993700000|2020-05-20 16:55:00|14854|14852|14860|14858|14861|14859|14846|14845|26047
1589994000000|2020-05-20 17:00:00|14862|14859|14860|14858|14871|14869|14858|14856|16956
1589994300000|2020-05-20 17:05:00|14861|14859|14845|14844|14863|14861|14843|14842|19210
1589994600000|2020-05-20 17:10:00|14846|14845|14847|14844|14859|14857|14843|14841|17556
1589994900000|2020-05-20 17:15:00|14846|14843|14850|14847|14858|14856|14841|14840|37176
1589995200000|2020-05-20 17:20:00|14851|14848|14838|14836|14870|14862|14834|14831|54371
1589995500000|2020-05-20 17:25:00|14840|14833|14841|14839|14868|14857|14829|14827|47227
1589995800000|2020-05-20 17:30:00|14843|14840|14854|14852|14869|14864|14843|14838|15731
1589996100000|2020-05-20 17:35:00|14856|14853|14864|14860|14864|14862|14849|14846|14165
1589996400000|2020-05-20 17:40:00|14863|14861|14857|14856|14863|14862|14848|14846|33095
1589996700000|2020-05-20 17:45:00|14856|14855|14851|14849|14863|14861|14844|14841|31761
1589997000000|2020-05-20 17:50:00|14850|14850|14850|14848|14856|14855|14840|14839|36872
1589997300000|2020-05-20 17:55:00|14851|14849|14846|14845|14856|14854|14834|14830|25138
1589997600000|2020-05-20 18:00:00|14847|14844|14829|14826|14850|14848|14824|14823|47417
1589997900000|2020-05-20 18:05:00|14828|14827|14819|14816|14851|14848|14818|14816|26439
1589998200000|2020-05-20 18:10:00|14818|14815|14798|14795|14833|14828|14792|14791|82301
1589998500000|2020-05-20 18:15:00|14799|14796|14797|14796|14810|14808|14795|14792|43036
1589998800000|2020-05-20 18:20:00|14796|14795|14798|14794|14815|14810|14789|14788|57246
1589999100000|2020-05-20 18:25:00|14799|14795|14777|14776|14800|14798|14777|14776|40354
1589999400000|2020-05-20 18:30:00|14776|14775|14792|14789|14798|14796|14770|14766|45338
1589999700000|2020-05-20 18:35:00|14790|14788|14784|14781|14799|14797|14781|14780|31296
1590000000000|2020-05-20 18:40:00|14785|14782|14783|14781|14786|14784|14757|14756|74709
1590000300000|2020-05-20 18:45:00|14784|14782|14790|14789|14791|14789|14776|14774|24368
1590000600000|2020-05-20 18:50:00|14789|14788|14812|14811|14817|14815|14785|14783|29706
1590000900000|2020-05-20 18:55:00|14811|14809|14823|14820|14828|14826|14807|14805|28894
1590001200000|2020-05-20 19:00:00|14822|14821|14820|14819|14828|14827|14819|14817|35796
1590001500000|2020-05-20 19:05:00|14821|14820|14802|14798|14822|14820|14799|14797|46711
1590001800000|2020-05-20 19:10:00|14801|14797|14784|14782|14807|14806|14775|14773|46636
1590002100000|2020-05-20 19:15:00|14785|14783|14782|14779|14788|14785|14770|14767|29549
1590002400000|2020-05-20 19:20:00|14781|14780|14798|14795|14799|14798|14778|14775|28170
1590002700000|2020-05-20 19:25:00|14797|14796|14809|14807|14812|14811|14793|14791|37689
1590003000000|2020-05-20 19:30:00|14808|14806|14788|14786|14813|14811|14784|14781|41511
1590003300000|2020-05-20 19:35:00|14787|14787|14794|14792|14806|14804|14787|14787|44619
1590003600000|2020-05-20 19:40:00|14793|14791|14783|14782|14793|14792|14779|14777|58294
1590003900000|2020-05-20 19:45:00|14782|14778|14776|14764|14782|14779|14753|14751|81397
1590004200000|2020-05-20 19:50:00|14774|14760|14749|14746|14776|14765|14728|14727|118610
1590004500000|2020-05-20 19:55:00|14748|14747|14773|14761|14793|14790|14745|14744|200702
1590004800000|2020-05-20 20:00:00|14769|14760|14800|14725|14825|14804|14728|14709|35553
1590005100000|2020-05-20 20:05:00|14735|14726|14800|14740|14800|14740|14735|14726|6000
1590005400000|2020-05-20 20:10:00|14799|14750|14799|14750|14799|14750|14799|14750|27283
1590005700000|2020-05-20 20:15:00|14793|14775|14799|14761|14799|14775|14793|14750|354
1590006000000|2020-05-20 20:20:00|||||||||3727
1590006300000|2020-05-20 20:25:00||14767||14768||14768||14761|103
1590006600000|2020-05-20 20:30:00||14775||14775||14775||14775|227
1590006900000|2020-05-20 20:35:00|14800|14790|14825|14769|14825|14795|14800|14769|2108
1590007200000|2020-05-20 20:40:00|14790|14775|14825|14780|14825|14780|14790|14775|247
1590007500000|2020-05-20 20:45:00|14788|14775|14823|14775|14825|14775|14788|14775|217
1590007800000|2020-05-20 20:50:00|||||||||36
1590008100000|2020-05-20 20:55:00||14798||14798||14798||14798|12
1590008400000|2020-05-20 21:00:00|14819|14775|14823|14773|14823|14775|14819|14769|213
1590008700000|2020-05-20 21:05:00||14775||14775||14775||14775|41
1590009000000|2020-05-20 21:10:00|||||||||14
1590009300000|2020-05-20 21:15:00|14795|14780|14795|14775|14795|14780|14795|14775|116
1590009600000|2020-05-20 21:20:00|||||||||43
1590009900000|2020-05-20 21:25:00|14794||14794||14794||14794||673
1590010200000|2020-05-20 21:30:00|14795||14795||14795||14795||2394
1590010500000|2020-05-20 21:35:00||14782||14782||14782||14782|84
1590010800000|2020-05-20 21:40:00||14790||14790||14790||14790|88
1590011100000|2020-05-20 21:45:00|||||||||465
1590011400000|2020-05-20 21:50:00|||||||||46
1590011700000|2020-05-20 21:55:00|14794|14782|14794|14782|14794|14794|14794|14782|219
1590012000000|2020-05-20 22:00:00|||||||||1
1590012300000|2020-05-20 22:05:00|||||||||71
1590012600000|2020-05-20 22:10:00|||||||||171
1590012900000|2020-05-20 22:15:00||14783||14775||14783||14775|409
1590013200000|2020-05-20 22:20:00|||||||||65
1590013800000|2020-05-20 22:30:00|||||||||10
1590014100000|2020-05-20 22:35:00||14782||14784||14784||14775|0
1590014400000|2020-05-20 22:40:00|||||||||5
1590015600000|2020-05-20 23:00:00|||||||||20
1590015900000|2020-05-20 23:05:00|||||||||20
1590016200000|2020-05-20 23:10:00||14775||14786||14786||14775|100
1590016500000|2020-05-20 23:15:00||14775||14775||14787||14775|1000
1590016800000|2020-05-20 23:20:00||14776||14776||14776||14776|340
1590017100000|2020-05-20 23:25:00||14790||14776||14790||14776|39
1590017400000|2020-05-20 23:30:00|14775|14769|14775|14769|14775|14769|14775|14769|397
1590017700000|2020-05-20 23:35:00|14794|14775|14794|14775|14794|14775|14794|14775|195
1590018000000|2020-05-20 23:40:00|14793|14780|14792|14780|14793|14780|14792|14780|0
1590018300000|2020-05-20 23:45:00||14775||14780||14780||14775|100
1590018600000|2020-05-20 23:50:00|||||||||1
1590018900000|2020-05-20 23:55:00|||||||||240
1590048000000|2020-05-21 08:00:00|15155|14700|14825|14700|15155|14792|14825|14700|283
1590048300000|2020-05-21 08:05:00|14824|14773|14797|14700|14825|14774|14797|14700|0
1590048600000|2020-05-21 08:10:00|14799|14764|14797|14700|14825|14765|14797|14700|0
1590048900000|2020-05-21 08:15:00|14825|14763|14790|14700|14825|14763|14788|14700|10
1590049200000|2020-05-21 08:20:00|14825|14755|14789|14700|14825|14757|14787|14700|0
1590049500000|2020-05-21 08:25:00|14791|14755|14810|14700|14825|14762|14791|14700|0
1590049800000|2020-05-21 08:30:00|14825|14766|14808|14700|14825|14767|14807|14700|100
1590050100000|2020-05-21 08:35:00|14811|14763|14784|14700|14825|14763|14784|14700|0
1590050400000|2020-05-21 08:40:00||14765||14700||14765||14700|0
1590050700000|2020-05-21 08:45:00||14701||14700||14766||14700|0
1590051000000|2020-05-21 08:50:00||14764||14700||14764||14700|0
1590051300000|2020-05-21 08:55:00|||||||||128
1590051600000|2020-05-21 09:00:00||14767||14700||14770||14700|62
1590051900000|2020-05-21 09:05:00||14770||14700||14770||14700|0
1590052200000|2020-05-21 09:10:00|14783|14768|14784|14700|14784|14768|14783|14700|0
1590052500000|2020-05-21 09:15:00|14783|14770|14783|14700|14783|14770|14783|14700|68
1590052800000|2020-05-21 09:20:00|14784|14761|14784|14700|14784|14761|14784|14700|0
1590053100000|2020-05-21 09:25:00||14762||14700||14762||14700|0
1590053400000|2020-05-21 09:30:00||14761||14700||14761||14700|0
1590053700000|2020-05-21 09:35:00|14783|14757|14783|14700|14784|14757|14783|14700|0
1590054000000|2020-05-21 09:40:00|14784|14739|14784|14700|14784|14748|14782|14700|0
1590054300000|2020-05-21 09:45:00|14783|14745|14784|14700|14784|14745|14783|14700|0
1590054600000|2020-05-21 09:50:00|14783|14743|14783|14700|14783|14743|14783|14700|0
1590054900000|2020-05-21 09:55:00|14784|14741|14784|14700|14784|14741|14784|14700|0
1590055200000|2020-05-21 10:00:00|14783|14739|14781|14700|14783|14743|14780|14700|0
1590055800000|2020-05-21 10:10:00|14783||14784||14784||14780||0
1590056100000|2020-05-21 10:15:00|14783|14744|14784|14700|14784|14744|14783|14700|0
1590056700000|2020-05-21 10:25:00|14783||14784||14784||14783||0
1590057600000|2020-05-21 10:40:00||14760||14700||14760||14700|0
1590057900000|2020-05-21 10:45:00||14767||14700||14771||14700|0
1590058200000|2020-05-21 10:50:00||14775||14700||14778||14700|82
1590058500000|2020-05-21 10:55:00||14773||14700||14773||14700|70
1590058800000|2020-05-21 11:00:00|14783|14709|14784|14709|14784|14750|14781|14709|268
1590059100000|2020-05-21 11:05:00||14746||14770||14770||14709|4
1590059400000|2020-05-21 11:10:00||14780||14780||14780||14770|691
1590059700000|2020-05-21 11:15:00||14770||14770||14770||14770|468
1590060000000|2020-05-21 11:20:00|14825|14785|14829|14770|14850|14785|14825|14770|1005
1590060300000|2020-05-21 11:25:00|14814||14829||14829||14814||0
1590060600000|2020-05-21 11:30:00|14817|14786|14827|14770|14829|14795|14817|14770|154
1590060900000|2020-05-21 11:35:00|14819|14771|14827|14770|14827|14771|14819|14770|62
1590061200000|2020-05-21 11:40:00|14812||14827||14827||14780||647
1590061500000|2020-05-21 11:45:00|14817|14750|14827|14750|14827|14763|14770|14750|467
1590061800000|2020-05-21 11:50:00|14800|14754|14827|14750|14827|14755|14770|14750|112
1590062100000|2020-05-21 11:55:00|14799|14755|14827|14751|14827|14755|14770|14750|308
1590062400000|2020-05-21 12:00:00|14800|14750|14800|14750|14827|14756|14800|14750|366
1590062700000|2020-05-21 12:05:00||14758||14750||14759||14750|29
1590063000000|2020-05-21 12:10:00|||||||||14
1590063300000|2020-05-21 12:15:00|||||||||1
1590063600000|2020-05-21 12:20:00||14757||14770||14770||14757|41
1590063900000|2020-05-21 12:25:00|14794|14750|14800|14750|14800|14750|14794|14750|170
1590064200000|2020-05-21 12:30:00|14770||14800||14800||14770||212
1590064500000|2020-05-21 12:35:00|14795|14752|14800|14750|14800|14752|14777|14750|26
1590064800000|2020-05-21 12:40:00||14752||14760||14760||14750|21
1590065100000|2020-05-21 12:45:00||14775||14775||14775||14775|164
1590065400000|2020-05-21 12:50:00|14795|14778|14795|14778|14795|14778|14795|14778|353
1590065700000|2020-05-21 12:55:00||14780||14780||14780||14780|248
1590066000000|2020-05-21 13:00:00|14800|14778|14827|14778|14827|14820|14780|14778|1627
1590066300000|2020-05-21 13:05:00|14820|14775|14827|14760|14827|14775|14803|14760|520
1590066600000|2020-05-21 13:10:00|14823|14800|14825|14760|14827|14800|14820|14760|181
1590066900000|2020-05-21 13:15:00|14824|14790|14825|14780|14825|14790|14781|14760|606
1590067200000|2020-05-21 13:20:00|14829|14795|14828|14800|14829|14826|14818|14780|2876
1590067500000|2020-05-21 13:25:00|14822|14780|14900|14826|14900|14882|14800|14780|3320
1590067800000|2020-05-21 13:30:00|14898|14852|14781|14776|14898|14854|14767|14765|255431
1590068100000|2020-05-21 13:35:00|14785|14780|14794|14791|14824|14819|14784|14780|75256
1590068400000|2020-05-21 13:40:00|14793|14790|14786|14782|14810|14808|14778|14771|63402
1590068700000|2020-05-21 13:45:00|14788|14783|14781|14777|14808|14805|14776|14771|63579
1590069000000|2020-05-21 13:50:00|14782|14780|14780|14777|14799|14797|14766|14765|62424
1590069300000|2020-05-21 13:55:00|14781|14778|14793|14790|14796|14794|14780|14778|43860
1590069600000|2020-05-21 14:00:00|14792|14788|14776|14773|14810|14806|14775|14771|45447
1590069900000|2020-05-21 14:05:00|14775|14774|14788|14786|14791|14790|14774|14771|44189
1590070200000|2020-05-21 14:10:00|14789|14787|14800|14797|14804|14802|14787|14786|31365
1590070500000|2020-05-21 14:15:00|14799|14798|14822|14821|14823|14821|14788|14787|30524
1590070800000|2020-05-21 14:20:00|14823|14822|14839|14837|14844|14843|14812|14810|46603
1590071100000|2020-05-21 14:25:00|14840|14836|14800|14796|14843|14841|14797|14795|37218
1590071400000|2020-05-21 14:30:00|14797|14795|14780|14778|14802|14800|14777|14775|55222
1590071700000|2020-05-21 14:35:00|14779|14777|14755|14753|14780|14779|14746|14744|69987
1590072000000|2020-05-21 14:40:00|14754|14752|14790|14787|14801|14797|14754|14750|54295
1590072300000|2020-05-21 14:45:00|14789|14785|14782|14779|14798|14795|14776|14774|51628
1590072600000|2020-05-21 14:50:00|14781|14778|14758|14756|14785|14783|14756|14753|28885
1590072900000|2020-05-21 14:55:00|14756|14755|14749|14747|14769|14767|14747|14746|60730
1590073200000|2020-05-21 15:00:00|14748|14748|14749|14746|14764|14762|14728|14727|67789
1590073500000|2020-05-21 15:05:00|14750|14747|14739|14737|14756|14754|14736|14735|33163
1590073800000|2020-05-21 15:10:00|14738|14735|14742|14740|14748|14745|14719|14716|79543
1590074100000|2020-05-21 15:15:00|14741|14741|14714|14712|14756|14752|14711|14709|116834
1590074400000|2020-05-21 15:20:00|14716|14714|14701|14698|14725|14721|14694|14692|77467
1590074700000|2020-05-21 15:25:00|14702|14699|14719|14717|14724|14722|14702|14699|33482
1590075000000|2020-05-21 15:30:00|14720|14718|14713|14711|14721|14719|14708|14705|32009
1590075300000|2020-05-21 15:35:00|14712|14710|14717|14716|14721|14719|14705|14703|45822
1590075600000|2020-05-21 15:40:00|14716|14715|14718|14717|14720|14718|14712|14710|52413
1590075900000|2020-05-21 15:45:00|14717|14716|14736|14733|14745|14742|14715|14712|69457
1590076200000|2020-05-21 15:50:00|14737|14734|14695|14692|14745|14743|14686|14683|98319
1590076500000|2020-05-21 15:55:00|14694|14691|14679|14676|14711|14708|14677|14675|59950
1590076800000|2020-05-21 16:00:00|14677|14677|14714|14712|14717|14715|14676|14675|30244
1590077100000|2020-05-21 16:05:00|14716|14713|14714|14712|14731|14729|14713|14711|20273
1590077400000|2020-05-21 16:10:00|14713|14711|14699|14697|14715|14714|14699|14696|32390
1590077700000|2020-05-21 16:15:00|14698|14696|14681|14680|14700|14698|14681|14680|20658
1590078000000|2020-05-21 16:20:00|14680|14678|14653|14651|14681|14680|14653|14650|58611
1590078300000|2020-05-21 16:25:00|14654|14652|14628|14626|14662|14661|14628|14626|53822
1590078600000|2020-05-21 16:30:00|14627|14624|14624|14622|14637|14635|14621|14620|29922
1590078900000|2020-05-21 16:35:00|14625|14623|14586|14582|14625|14623|14584|14581|76424
1590079200000|2020-05-21 16:40:00|14587|14583|14619|14617|14634|14631|14585|14582|38517
1590079500000|2020-05-21 16:45:00|14618|14616|14626|14624|14652|14648|14617|14615|17280
1590079800000|2020-05-21 16:50:00|14625|14623|14637|14634|14638|14634|14612|14609|25033
1590080100000|2020-05-21 16:55:00|14636|14633|14640|14637|14642|14641|14630|14627|25261
1590080400000|2020-05-21 17:00:00|14639|14638|14660|14658|14677|14675|14632|14631|42414
1590080700000|2020-05-21 17:05:00|14659|14656|14641|14638|14661|14659|14639|14636|37423
1590081000000|2020-05-21 17:10:00|14642|14639|14648|14646|14656|14654|14642|14639|18966
1590081300000|2020-05-21 17:15:00|14647|14647|14646|14643|14664|14662|14642|14640|21342
1590081600000|2020-05-21 17:20:00|14645|14644|14638|14635|14650|14647|14634|14631|19641
1590081900000|2020-05-21 17:25:00|14637|14636|14627|14625|14641|14639|14620|14617|21354
1590082200000|2020-05-21 17:30:00|14626|14624|14637|14635|14638|14636|14620|14617|24183
1590082500000|2020-05-21 17:35:00|14636|14634|14643|14642|14654|14652|14632|14629|35117
1590082800000|2020-05-21 17:40:00|14642|14641|14652|14651|14658|14656|14633|14630|22430
1590083100000|2020-05-21 17:45:00|14651|14650|14663|14662|14668|14667|14642|14640|27473
1590083400000|2020-05-21 17:50:00|14662|14661|14671|14667|14679|14677|14662|14659|43915
1590083700000|2020-05-21 17:55:00|14668|14669|14667|14666|14677|14676|14665|14663|28446
1590084000000|2020-05-21 18:00:00|14668|14667|14685|14683|14690|14688|14665|14663|35614
1590084300000|2020-05-21 18:05:00|14686|14684|14682|14680|14690|14688|14679|14677|30134
1590084600000|2020-05-21 18:10:00|14683|14681|14691|14689|14691|14690|14676|14675|33513
1590084900000|2020-05-21 18:15:00|14692|14690|14659|14657|14692|14691|14658|14655|56345
1590085200000|2020-05-21 18:20:00|14660|14658|14669|14668|14673|14671|14660|14658|25044
1590085500000|2020-05-21 18:25:00|14670|14666|14665|14663|14670|14667|14657|14654|36146
1590085800000|2020-05-21 18:30:00|14666|14665|14671|14669|14679|14676|14666|14665|25427
1590086100000|2020-05-21 18:35:00|14672|14670|14657|14654|14672|14671|14650|14647|44109
1590086400000|2020-05-21 18:40:00|14659|14655|14658|14656|14672|14669|14657|14655|23650
1590086700000|2020-05-21 18:45:00|14657|14655|14633|14631|14658|14656|14632|14630|28610
1590087000000|2020-05-21 18:50:00|14634|14632|14624|14623|14642|14640|14622|14620|48888
1590087300000|2020-05-21 18:55:00|14625|14624|14626|14625|14636|14634|14622|14620|32213
1590087600000|2020-05-21 19:00:00|14625|14624|14644|14640|14656|14655|14625|14623|39455
1590087900000|2020-05-21 19:05:00|14643|14641|14659|14656|14663|14658|14638|14635|33426
1590088200000|2020-05-21 19:10:00|14658|14657|14674|14671|14674|14673|14648|14646|45019
1590088500000|2020-05-21 19:15:00|14673|14672|14697|14696|14704|14700|14668|14666|42064
1590088800000|2020-05-21 19:20:00|14698|14697|14705|14703|14713|14711|14693|14692|57058
1590089100000|2020-05-21 19:25:00|14706|14704|14697|14696|14708|14706|14692|14691|43057
1590089400000|2020-05-21 19:30:00|14696|14695|14679|14677|14703|14701|14677|14675|69384
1590089700000|2020-05-21 19:35:00|14680|14678|14696|14693|14698|14697|14667|14665|61693
1590090000000|2020-05-21 19:40:00|14697|14695|14709|14708|14710|14709|14687|14685|61138
1590090300000|2020-05-21 19:45:00|14708|14707|14685|14680|14709|14708|14681|14680|60408
1590090600000|2020-05-21 19:50:00|14684|14679|14655|14654|14685|14680|14644|14642|106347
1590090900000|2020-05-21 19:55:00|14654|14653|14678|14669|14702|14700|14648|14647|272177
1590091200000|2020-05-21 20:00:00|14674|14673|14709|14671|14710|14677|14670|14600|804097
1590091500000|2020-05-21 20:05:00|14671|14654|14671|14656|14671|14656|14671|14654|361
1590091800000|2020-05-21 20:10:00|||||||||125
1590092100000|2020-05-21 20:15:00|14709|14660|14671|14660|14709|14671|14671|14660|1540
1590092400000|2020-05-21 20:20:00|||||||||1259
1590092700000|2020-05-21 20:25:00|14670||14670||14670||14670||30
1590093000000|2020-05-21 20:30:00|14669||14669||14669||14669||8
1590093300000|2020-05-21 20:35:00|14670||14671||14671||14670||1184
1590093600000|2020-05-21 20:40:00|14669||14669||14669||14669||80
1590093900000|2020-05-21 20:45:00|14700||14700||14700||14700||901
1590094200000|2020-05-21 20:50:00|||||||||127
1590094500000|2020-05-21 20:55:00|||||||||1
1590094800000|2020-05-21 21:00:00|||||||||9
1590095100000|2020-05-21 21:05:00|14671|14675|14671|14660|14671|14675|14671|14660|363
1590095400000|2020-05-21 21:10:00|||||||||7
1590095700000|2020-05-21 21:15:00|||||||||3
1590096000000|2020-05-21 21:20:00|||||||||22
1590096300000|2020-05-21 21:25:00|14697|14665|14695|14665|14697|14666|14695|14665|218
1590096600000|2020-05-21 21:30:00|14692|14660|14695|14660|14695|14660|14688|14660|299
1590096900000|2020-05-21 21:35:00|||||||||58
1590097200000|2020-05-21 21:40:00|14694||14694||14694||14694||104
1590097500000|2020-05-21 21:45:00||14661||14667||14667||14660|11
1590097800000|2020-05-21 21:50:00|||||||||13
1590098100000|2020-05-21 21:55:00|||||||||20
1590098400000|2020-05-21 22:00:00|14684|14673|14694|14670|14694|14673|14684|14669|433
1590098700000|2020-05-21 22:05:00||14675||14669||14675||14669|135
1590099000000|2020-05-21 22:10:00||14671||14671||14671||14671|0
1590099300000|2020-05-21 22:15:00||14669||14669||14669||14669|0
1590099600000|2020-05-21 22:20:00||14670||14670||14671||14670|27
1590099900000|2020-05-21 22:25:00||14672||14670||14672||14670|19
1590100200000|2020-05-21 22:30:00|14700|14672|14700|14680|14700|14680|14700|14672|1
1590100500000|2020-05-21 22:35:00|14699||14690||14699||14690||8
1590100800000|2020-05-21 22:40:00|||||||||4
1590101100000|2020-05-21 22:45:00|14699|14685|14697|14685|14699|14685|14690|14685|400
1590101400000|2020-05-21 22:50:00||14695||14685||14695||14685|198
1590101700000|2020-05-21 22:55:00|14685|14680|14685|14680|14685|14680|14685|14680|150
1590102000000|2020-05-21 23:00:00|14697|14685|14697|14685|14697|14685|14697|14685|154
1590102300000|2020-05-21 23:05:00|||||||||20
1590102600000|2020-05-21 23:10:00|||||||||8
1590102900000|2020-05-21 23:15:00|||||||||5
1590103200000|2020-05-21 23:20:00|||||||||51
1590103500000|2020-05-21 23:25:00||14680||14680||14685||14680|54
1590103800000|2020-05-21 23:30:00||14683||14683||14683||14683|50
1590104100000|2020-05-21 23:35:00|||||||||1
1590104400000|2020-05-21 23:40:00||14680||14685||14685||14680|157
1590104700000|2020-05-21 23:45:00|14750|14700|14750|14700|14750|14700|14750|14700|1000
1590105000000|2020-05-21 23:50:00||14705||14705||14705||14705|0
1590105300000|2020-05-21 23:55:00|14725|14700|14730|14681|14750|14700|14690|14681|580
1590134400000|2020-05-22 08:00:00|15000|14600|14580|14500|15000|14600|14570|14400|840
1590134700000|2020-05-22 08:05:00|14558|14501|14580|14501|14580|14501|14558|14500|0
1590135000000|2020-05-22 08:10:00|14556|14500|14570|14501|14580|14501|14555|14500|0
1590135300000|2020-05-22 08:15:00|14569|14500|14570|14501|14570|14521|14569|14500|0
1590135600000|2020-05-22 08:20:00|14569|14500|14570|14501|14570|14519|14569|14500|0
1590135900000|2020-05-22 08:25:00|14567|14502|14570|14502|14570|14516|14565|14502|0
1590136200000|2020-05-22 08:30:00||14519||14502||14528||14502|0
1590136500000|2020-05-22 08:35:00||14522||14502||14522||14502|1
1590136800000|2020-05-22 08:40:00|14580||14580||14580||14576||0
1590137100000|2020-05-22 08:45:00||14525||14502||14534||14502|0
1590137400000|2020-05-22 08:50:00|14572|14529|14572|14502|14580|14530|14570|14502|0
1590137700000|2020-05-22 08:55:00|14580|14527|14572|14502|14580|14528|14570|14502|0
1590138000000|2020-05-22 09:00:00|14580|14539|14580|14502|14580|14543|14570|14502|2
1590138300000|2020-05-22 09:05:00|14570|14543|14579|14502|14580|14543|14543|14502|214
1590138600000|2020-05-22 09:10:00|14580|14532|14580|14502|14580|14532|14577|14502|0
1590138900000|2020-05-22 09:15:00||14531||14502||14534||14502|0
1590139200000|2020-05-22 09:20:00||14503||14503||14539||14502|6
1590139500000|2020-05-22 09:25:00||14502||14503||14503||14502|0
1590139800000|2020-05-22 09:30:00||14502||14504||14547||14502|0
1590140100000|2020-05-22 09:35:00||14547||14504||14547||14504|0
1590140400000|2020-05-22 09:40:00||14548||14504||14551||14504|0
1590140700000|2020-05-22 09:45:00||14543||14504||14543||14504|0
1590141000000|2020-05-22 09:50:00||14540||14504||14540||14504|0
1590141600000|2020-05-22 10:00:00||14536||14504||14538||14504|0
1590141900000|2020-05-22 10:05:00||14542||14504||14542||14504|0
1590142500000|2020-05-22 10:15:00||14539||14504||14541||14504|0
1590142800000|2020-05-22 10:20:00|14579|14536|14579|14504|14580|14536|14577|14504|0
1590143100000|2020-05-22 10:25:00|14580|14538|14580|14504|14580|14544|14580|14504|0
1590143400000|2020-05-22 10:30:00||14505||14520||14542||14505|0
1590143700000|2020-05-22 10:35:00|14579|14540|14580|14520|14580|14540|14579|14520|0
1590144000000|2020-05-22 10:40:00||14544||14520||14545||14520|1
1590144300000|2020-05-22 10:45:00||14549||14520||14549||14520|1
1590144600000|2020-05-22 10:50:00||14549||14520||14553||14520|80
1590144900000|2020-05-22 10:55:00||14549||14520||14550||14520|0
1590145200000|2020-05-22 11:00:00|14557|14540|14557|14550|14557|14550|14555|14540|394
1590145500000|2020-05-22 11:05:00||14541||14543||14546||14541|112
1590145800000|2020-05-22 11:10:00|14580|14544|14580|14542|14580|14548|14577|14541|134
1590146100000|2020-05-22 11:15:00|14590|14543|14590|14551|14648|14551|14590|14541|100
1590146400000|2020-05-22 11:20:00|14648|14541|14568|14545|14648|14545|14568|14541|0
1590146700000|2020-05-22 11:25:00||14541||14541||14546||14541|18
1590147000000|2020-05-22 11:30:00|14567|14550|14567|14550|14568|14550|14567|14550|110
1590147300000|2020-05-22 11:35:00|14568|14554|14565|14550|14568|14554|14565|14550|164
1590147600000|2020-05-22 11:40:00|14567|14541|14567|14561|14567|14562|14567|14541|239
1590147900000|2020-05-22 11:45:00|14565|14560|14565|14552|14567|14565|14562|14541|121
1590148200000|2020-05-22 11:50:00|14567|14541|14567|14560|14567|14564|14560|14541|510
1590148500000|2020-05-22 11:55:00|14576|14550|14608|14567|14648|14571|14576|14550|447
1590148800000|2020-05-22 12:00:00|14648|14578|14647|14570|14648|14578|14593|14560|670
1590149100000|2020-05-22 12:05:00||14571||14570||14593||14570|0
1590149400000|2020-05-22 12:10:00|14590|14575|14590|14570|14590|14575|14590|14570|38
1590149700000|2020-05-22 12:15:00|14627|14575|14647|14580|14647|14589|14626|14570|383
1590150000000|2020-05-22 12:20:00|14598|14592|14620|14590|14647|14592|14598|14580|217
1590150300000|2020-05-22 12:25:00|||||||||92
1590150600000|2020-05-22 12:30:00||14596||14590||14596||14590|235
1590150900000|2020-05-22 12:35:00|14627|14596|14647|14600|14647|14620|14627|14596|1281
1590151200000|2020-05-22 12:40:00|14644|14627|14647|14600|14647|14627|14643|14600|202
1590151500000|2020-05-22 12:45:00|14639|14590|14627|14590|14647|14590|14614|14590|394
1590151800000|2020-05-22 12:50:00|||||||||103
1590152100000|2020-05-22 12:55:00|14614|14580|14627|14580|14627|14590|14600|14580|115
1590152400000|2020-05-22 13:00:00|||||||||14
1590152700000|2020-05-22 13:05:00|14619|14570|14610|14540|14627|14570|14560|14540|1579
1590153000000|2020-05-22 13:10:00|14588|14552|14580|14552|14588|14552|14578|14552|152
1590153300000|2020-05-22 13:15:00|14577|14571|14577|14560|14577|14571|14577|14560|295
1590153600000|2020-05-22 13:20:00|14580|14552|14570|14552|14625|14561|14568|14552|620
1590153900000|2020-05-22 13:25:00|14626|14560|14480|14444|14626|14560|14432|14424|32343
1590154200000|2020-05-22 13:30:00|14503|14461|14463|14457|14503|14493|14448|14440|274041
1590154500000|2020-05-22 13:35:00|14464|14456|14463|14458|14467|14463|14424|14422|87772
1590154800000|2020-05-22 13:40:00|14464|14459|14464|14461|14478|14475|14439|14438|57312
1590155100000|2020-05-22 13:45:00|14463|14459|14484|14481|14501|14497|14453|14450|68367
1590155400000|2020-05-22 13:50:00|14483|14482|14486|14483|14503|14500|14474|14471|49994
1590155700000|2020-05-22 13:55:00|14487|14484|14492|14489|14506|14502|14480|14478|52585
1590156000000|2020-05-22 14:00:00|14494|14490|14516|14514|14528|14526|14489|14486|51793
1590156300000|2020-05-22 14:05:00|14517|14515|14528|14526|14537|14534|14507|14505|57471
1590156600000|2020-05-22 14:10:00|14529|14527|14587|14585|14590|14585|14529|14527|70937
1590156900000|2020-05-22 14:15:00|14586|14584|14608|14605|14613|14611|14569|14567|80923
1590157200000|2020-05-22 14:20:00|14611|14606|14590|14588|14618|14616|14588|14586|56456
1590157500000|2020-05-22 14:25:00|14589|14587|14610|14607|14622|14620|14586|14583|43067
1590157800000|2020-05-22 14:30:00|14611|14608|14600|14598|14629|14627|14594|14593|29617
1590158100000|2020-05-22 14:35:00|14601|14599|14588|14586|14601|14600|14570|14568|44713
1590158400000|2020-05-22 14:40:00|14589|14587|14604|14601|14607|14604|14580|14577|30238
1590158700000|2020-05-22 14:45:00|14603|14602|14605|14602|14631|14628|14599|14597|37362
1590159000000|2020-05-22 14:50:00|14604|14603|14587|14585|14606|14605|14580|14578|50689
1590159300000|2020-05-22 14:55:00|14586|14583|14528|14525|14586|14583|14527|14525|64933
1590159600000|2020-05-22 15:00:00|14526|14523|14537|14534|14546|14543|14515|14513|41908
1590159900000|2020-05-22 15:05:00|14536|14535|14527|14525|14542|14540|14517|14514|41371
1590160200000|2020-05-22 15:10:00|14525|14522|14536|14532|14543|14540|14521|14518|34895
1590160500000|2020-05-22 15:15:00|14535|14533|14540|14538|14545|14543|14527|14525|33501
1590160800000|2020-05-22 15:20:00|14539|14537|14517|14516|14540|14537|14517|14516|35949
1590161100000|2020-05-22 15:25:00|14518|14517|14529|14527|14541|14538|14507|14506|31481
1590161400000|2020-05-22 15:30:00|14528|14528|14530|14527|14548|14545|14523|14522|31667
1590161700000|2020-05-22 15:35:00|14529|14528|14546|14545|14549|14548|14520|14517|24314
1590162000000|2020-05-22 15:40:00|14547|14546|14521|14520|14555|14552|14513|14511|36370
1590162300000|2020-05-22 15:45:00|14520|14519|14521|14520|14535|14532|14520|14517|16222
1590162600000|2020-05-22 15:50:00|14520|14519|14535|14532|14535|14534|14510|14509|26191
1590162900000|2020-05-22 15:55:00|14533|14530|14510|14508|14533|14530|14508|14507|19165
1590163200000|2020-05-22 16:00:00|14511|14509|14518|14517|14532|14530|14509|14507|16658
1590163500000|2020-05-22 16:05:00|14519|14518|14512|14510|14526|14523|14510|14508|25691
1590163800000|2020-05-22 16:10:00|14511|14511|14496|14495|14514|14513|14492|14490|46222
1590164100000|2020-05-22 16:15:00|14497|14496|14503|14502|14506|14505|14494|14493|18526
1590164400000|2020-05-22 16:20:00|14504|14501|14508|14507|14522|14519|14503|14501|31036
1590164700000|2020-05-22 16:25:00|14509|14508|14503|14502|14512|14511|14501|14500|20784
1590165000000|2020-05-22 16:30:00|14504|14501|14500|14499|14518|14515|14494|14492|21868
1590165300000|2020-05-22 16:35:00|14502|14500|14524|14523|14529|14526|14500|14497|21237
1590165600000|2020-05-22 16:40:00|14523|14522|14520|14519|14524|14522|14514|14513|16344
1590165900000|2020-05-22 16:45:00|14519|14518|14488|14485|14519|14518|14488|14485|27062
1590166200000|2020-05-22 16:50:00|14489|14487|14490|14488|14498|14496|14482|14480|26622
1590166500000|2020-05-22 16:55:00|14489|14487|14471|14469|14490|14488|14471|14469|24083
1590166800000|2020-05-22 17:00:00|14472|14470|14471|14469|14477|14475|14464|14462|33926
1590167100000|2020-05-22 17:05:00|14470|14468|14465|14464|14474|14472|14461|14460|28920
1590167400000|2020-05-22 17:10:00|14466|14465|14464|14463|14474|14473|14463|14461|31784
1590167700000|2020-05-22 17:15:00|14463|14462|14475|14472|14485|14484|14463|14462|18621
1590168000000|2020-05-22 17:20:00|14474|14473|14498|14497|14498|14497|14474|14471|20821
1590168300000|2020-05-22 17:25:00|14497|14496|14494|14492|14500|14499|14489|14487|34649
1590168600000|2020-05-22 17:30:00|14493|14491|14488|14486|14498|14495|14488|14485|16625
1590168900000|2020-05-22 17:35:00|14487|14485|14481|14480|14490|14488|14478|14476|16181
1590169200000|2020-05-22 17:40:00|14480|14479|14489|14488|14489|14488|14477|14476|18161
1590169500000|2020-05-22 17:45:00|14490|14487|14484|14483|14490|14489|14482|14481|18527
1590169800000|2020-05-22 17:50:00|14483|14482|14471|14469|14484|14483|14469|14468|21456
1590170100000|2020-05-22 17:55:00|14472|14470|14462|14461|14475|14473|14462|14461|25313
1590170400000|2020-05-22 18:00:00|14461|14460|14476|14474|14479|14476|14460|14458|35963
1590170700000|2020-05-22 18:05:00|14477|14475|14489|14488|14492|14490|14477|14475|23287
1590171000000|2020-05-22 18:10:00|14488|14487|14482|14481|14494|14493|14482|14481|24098
1590171300000|2020-05-22 18:15:00|14483|14482|14468|14465|14491|14488|14468|14465|58297
1590171600000|2020-05-22 18:20:00|14469|14466|14475|14473|14478|14475|14462|14460|18899
1590171900000|2020-05-22 18:25:00|14476|14474|14473|14472|14476|14475|14470|14468|22028
1590172200000|2020-05-22 18:30:00|14474|14473|14485|14484|14489|14487|14474|14473|18269
1590172500000|2020-05-22 18:35:00|14486|14485|14499|14496|14499|14498|14483|14481|22054
1590172800000|2020-05-22 18:40:00|14498|14497|14485|14483|14507|14504|14484|14481|26137
1590173100000|2020-05-22 18:45:00|14486|14484|14491|14489|14493|14491|14482|14480|18300
1590173400000|2020-05-22 18:50:00|14490|14488|14484|14482|14493|14492|14483|14481|14944
1590173700000|2020-05-22 18:55:00|14485|14483|14495|14492|14502|14501|14485|14483|27480
1590174000000|2020-05-22 19:00:00|14493|14491|14489|14488|14500|14499|14487|14485|23239
1590174300000|2020-05-22 19:05:00|14488|14487|14481|14479|14489|14487|14473|14472|33761
1590174600000|2020-05-22 19:10:00|14482|14480|14459|14457|14482|14480|14456|14454|44411
1590174900000|2020-05-22 19:15:00|14458|14458|14447|14445|14460|14459|14446|14444|46102
1590175200000|2020-05-22 19:20:00|14448|14446|14430|14429|14454|14451|14427|14426|55953
1590175500000|2020-05-22 19:25:00|14431|14430|14432|14430|14434|14433|14426|14425|43755
1590175800000|2020-05-22 19:30:00|14431|14431|14446|14445|14449|14447|14429|14428|58969
1590176100000|2020-05-22 19:35:00|14445|14444|14434|14433|14445|14444|14432|14431|55775
1590176400000|2020-05-22 19:40:00|14435|14432|14438|14437|14444|14442|14427|14426|88810
1590176700000|2020-05-22 19:45:00|14439|14438|14429|14428|14443|14441|14429|14427|159209
1590177000000|2020-05-22 19:50:00|14428|14427|14415|14413|14428|14427|14410|14409|193058
1590177300000|2020-05-22 19:55:00|14414|14414|14441|14437|14452|14449|14407|14406|284296
1590177600000|2020-05-22 20:00:00|14443|14440|14450|14435|14467|14440|14443|14400|59464
1590177900000|2020-05-22 20:05:00|14452||14452||14452||14448||109
1590178200000|2020-05-22 20:10:00||14437||14437||14437||14437|6201
1590178500000|2020-05-22 20:15:00|14450||14450||14450||14450||3844
1590178800000|2020-05-22 20:20:00|14449|14440|14449|14440|14449|14440|14448|14440|94
1590179100000|2020-05-22 20:25:00|14452|14444|14452|14444|14452|14444|14452|14444|62
1590179400000|2020-05-22 20:30:00||14440||14445||14445||14437|40
1590179700000|2020-05-22 20:35:00|||||||||65
1590180000000|2020-05-22 20:40:00||14450||14445||14450||14445|198
1590180300000|2020-05-22 20:45:00||14450||14450||14450||14450|65
1590180600000|2020-05-22 20:50:00||14441||14441||14441||14441|300
1590180900000|2020-05-22 20:55:00|||||||||526
1590480000000|2020-05-26 08:00:00|14800|14400|14800|14455|14800|14460|14686|14400|141
1590480300000|2020-05-26 08:05:00|14690|14631|14800|14455|14800|14631|14687|14455|10
1590480600000|2020-05-26 08:10:00|14685|14633|14800|14455|14800|14633|14685|14455|0
1590480900000|2020-05-26 08:15:00|14700||14800||14800||14700||65
1590481500000|2020-05-26 08:25:00|14698||14800||14800||14697||0
1590481800000|2020-05-26 08:30:00|14703|14650|14800|14455|14800|14657|14703|14455|0
1590482100000|2020-05-26 08:35:00||14656||14455||14658||14455|0
1590482400000|2020-05-26 08:40:00|14696|14648|14800|14510|14800|14648|14695|14455|15
1590482700000|2020-05-26 08:45:00||14455||14500||14644||14455|0
1590483000000|2020-05-26 08:50:00|14697|14455|14800|14500|14800|14647|14697|14455|0
1590483300000|2020-05-26 08:55:00|14711|14455|14799|14510|14800|14662|14711|14455|0
1590483600000|2020-05-26 09:00:00|14750|14455|14697|14600|14750|14664|14697|14455|0
1590483900000|2020-05-26 09:05:00||14510||14600||14652||14510|0
1590484200000|2020-05-26 09:10:00||14510||14600||14661||14510|7
1590484500000|2020-05-26 09:15:00||14510||14600||14660||14510|2
1590484800000|2020-05-26 09:20:00||14510||14600||14654||14510|0
1590485100000|2020-05-26 09:25:00||14510||14600||14650||14510|0
1590485400000|2020-05-26 09:30:00||14510||14600||14657||14510|0
1590485700000|2020-05-26 09:35:00||14510||14600||14653||14510|0
1590486000000|2020-05-26 09:40:00||14510||14600||14600||14510|0
1590486300000|2020-05-26 09:45:00||14651||14600||14651||14510|2
1590486600000|2020-05-26 09:50:00||14510||14600||14600||14510|0
1590486900000|2020-05-26 09:55:00||14510||14600||14645||14510|0
1590487200000|2020-05-26 10:00:00|14673|14510|14658|14600|14697|14638|14658|14510|0
1590487500000|2020-05-26 10:05:00|14650|14510|14650|14600|14650|14614|14650|14510|353
1590487800000|2020-05-26 10:10:00||14510||14600||14600||14510|0
1590488100000|2020-05-26 10:15:00||14510||14600||14618||14510|0
1590488400000|2020-05-26 10:20:00||14510||14600||14614||14510|0
1590488700000|2020-05-26 10:25:00||14510||14600||14611||14510|100
1590489000000|2020-05-26 10:30:00||14510||14600||14616||14510|0
1590489300000|2020-05-26 10:35:00||14617||14600||14617||14510|0
1590489600000|2020-05-26 10:40:00||14510||14600||14617||14510|22
1590489900000|2020-05-26 10:45:00||14510||14600||14621||14510|10
1590490200000|2020-05-26 10:50:00||14510||14600||14616||14510|0
1590490500000|2020-05-26 10:55:00||14510||14600||14622||14510|10
1590490800000|2020-05-26 11:00:00|14645|14484|14625|14515|14650|14619|14614|14484|914
1590491100000|2020-05-26 11:05:00|14600|14520|14622|14600|14622|14600|14600|14510|1552
1590491400000|2020-05-26 11:10:00|14625|14602|14625|14594|14625|14602|14620|14590|57
1590491700000|2020-05-26 11:15:00|14629|14590|14629|14515|14629|14625|14623|14500|182
1590492000000|2020-05-26 11:20:00|14620|14500|14619|14515|14620|14589|14619|14500|56
1590492300000|2020-05-26 11:25:00|14617|14500|14600|14515|14617|14585|14600|14500|90
1590492600000|2020-05-26 11:30:00|14599|14510|14597|14515|14599|14515|14597|14510|260
1590492900000|2020-05-26 11:35:00|14593|14510|14570|14515|14599|14577|14570|14510|648
1590493200000|2020-05-26 11:40:00|14565|14500|14560|14515|14565|14558|14560|14500|297
1590493500000|2020-05-26 11:45:00||14500||14515||14552||14500|262
1590493800000|2020-05-26 11:50:00|14556|14500|14560|14515|14560|14556|14556|14500|171
1590494100000|2020-05-26 11:55:00||14500||14545||14553||14500|402
1590494400000|2020-05-26 12:00:00|14552|14550|14559|14551|14560|14555|14547|14542|918
1590494700000|2020-05-26 12:05:00||14546||14521||14546||14510|321
1590495000000|2020-05-26 12:10:00||14527||14550||14550||14527|122
1590495300000|2020-05-26 12:15:00|14560|14555|14564|14551|14565|14559|14560|14533|4158
1590495600000|2020-05-26 12:20:00|14565|14553|14600|14554|14600|14558|14565|14553|221
1590495900000|2020-05-26 12:25:00|14579|14560|14600|14580|14600|14580|14579|14560|88
1590496200000|2020-05-26 12:30:00|14619|14584|14619|14580|14619|14584|14619|14580|820
1590496500000|2020-05-26 12:35:00|14630|14584|14618|14580|14630|14584|14609|14580|1040
1590496800000|2020-05-26 12:40:00|14630|14596|14617|14595|14636|14620|14617|14580|792
1590497100000|2020-05-26 12:45:00|14636|14580|14590|14580|14636|14580|14590|14580|1692
1590497400000|2020-05-26 12:50:00|14615|14589|14610|14589|14615|14589|14610|14589|46
1590497700000|2020-05-26 12:55:00|14613|14590|14608|14600|14613|14600|14600|14590|485
1590498000000|2020-05-26 13:00:00|14609|14614|14650|14614|14675|14652|14609|14614|3105
1590498300000|2020-05-26 13:05:00|14670|14620|14650|14630|14670|14642|14650|14614|472
1590498600000|2020-05-26 13:10:00|14630|14620|14630|14589|14630|14620|14614|14589|1132
1590498900000|2020-05-26 13:15:00|14611|14596|14618|14589|14620|14596|14611|14589|209
1590499200000|2020-05-26 13:20:00|14620|14590|14674|14631|14674|14640|14620|14590|1589
1590499500000|2020-05-26 13:25:00|14675|14641|14700|14608|14700|14684|14675|14607|2301
1590499800000|2020-05-26 13:30:00|14699|14641|14536|14531|14699|14641|14522|14521|252996
1590500100000|2020-05-26 13:35:00|14537|14529|14500|14497|14537|14536|14485|14482|91098
1590500400000|2020-05-26 13:40:00|14506|14499|14510|14507|14525|14520|14496|14493|64107
1590500700000|2020-05-26 13:45:00|14511|14509|14536|14531|14540|14536|14475|14470|94507
1590501000000|2020-05-26 13:50:00|14535|14530|14552|14549|14556|14554|14510|14507|64639
1590501300000|2020-05-26 13:55:00|14553|14550|14528|14525|14559|14556|14517|14514|49430
1590501600000|2020-05-26 14:00:00|14529|14526|14549|14546|14555|14554|14525|14524|48093
1590501900000|2020-05-26 14:05:00|14550|14547|14544|14541|14555|14551|14535|14531|38018
1590502200000|2020-05-26 14:10:00|14545|14543|14557|14556|14558|14557|14544|14541|44471
1590502500000|2020-05-26 14:15:00|14558|14557|14584|14582|14588|14584|14553|14552|79016
1590502800000|2020-05-26 14:20:00|14585|14583|14608|14604|14619|14616|14585|14583|70532
1590503100000|2020-05-26 14:25:00|14607|14605|14630|14627|14630|14628|14607|14604|57809
1590503400000|2020-05-26 14:30:00|14629|14626|14611|14609|14630|14629|14608|14605|52321
1590503700000|2020-05-26 14:35:00|14612|14610|14610|14607|14623|14619|14602|14600|33804
1590504000000|2020-05-26 14:40:00|14609|14608|14612|14609|14618|14616|14597|14595|29511
1590504300000|2020-05-26 14:45:00|14613|14611|14605|14603|14625|14623|14602|14600|38803
1590504600000|2020-05-26 14:50:00|14606|14604|14610|14609|14617|14614|14591|14588|39480
1590504900000|2020-05-26 14:55:00|14609|14607|14600|14598|14620|14618|14597|14594|31245
1590505200000|2020-05-26 15:00:00|14599|14597|14595|14591|14616|14612|14592|14589|40922
1590505500000|2020-05-26 15:05:00|14594|14590|14564|14562|14594|14590|14563|14562|104296
1590505800000|2020-05-26 15:10:00|14563|14561|14609|14607|14610|14609|14553|14550|40174
1590506100000|2020-05-26 15:15:00|14611|14608|14620|14617|14624|14623|14608|14605|49610
1590506400000|2020-05-26 15:20:00|14621|14618|14624|14623|14638|14636|14619|14616|50851
1590506700000|2020-05-26 15:25:00|14625|14624|14639|14636|14643|14641|14608|14606|64377
1590507000000|2020-05-26 15:30:00|14640|14637|14628|14624|14645|14642|14625|14622|97771
1590507300000|2020-05-26 15:35:00|14627|14626|14638|14635|14645|14644|14622|14619|81216
1590507600000|2020-05-26 15:40:00|14639|14636|14629|14626|14645|14642|14621|14620|41171
1590507900000|2020-05-26 15:45:00|14630|14628|14609|14607|14632|14628|14609|14606|41252
1590508200000|2020-05-26 15:50:00|14610|14608|14611|14610|14618|14616|14609|14606|22465
1590508500000|2020-05-26 15:55:00|14610|14609|14607|14604|14613|14611|14598|14597|27433
1590508800000|2020-05-26 16:00:00|14606|14605|14611|14608|14624|14622|14605|14603|93636
1590509100000|2020-05-26 16:05:00|14614|14610|14610|14609|14620|14617|14603|14602|39743
1590509400000|2020-05-26 16:10:00|14611|14610|14599|14596|14613|14610|14597|14595|21977
1590509700000|2020-05-26 16:15:00|14598|14597|14593|14591|14608|14605|14592|14590|21791
1590510000000|2020-05-26 16:20:00|14592|14590|14595|14593|14598|14596|14583|14581|20373
1590510300000|2020-05-26 16:25:00|14594|14594|14585|14583|14597|14595|14580|14579|16304
1590510600000|2020-05-26 16:30:00|14586|14584|14583|14582|14596|14594|14578|14576|50828
1590510900000|2020-05-26 16:35:00|14582|14581|14563|14561|14584|14582|14560|14558|71204
1590511200000|2020-05-26 16:40:00|14564|14562|14572|14570|14579|14577|14556|14554|103580
1590511500000|2020-05-26 16:45:00|14571|14569|14572|14569|14582|14580|14569|14567|27150
1590511800000|2020-05-26 16:50:00|14573|14570|14570|14569|14585|14582|14568|14567|32565
1590512100000|2020-05-26 16:55:00|14569|14568|14565|14564|14575|14571|14561|14560|31714
1590512400000|2020-05-26 17:00:00|14566|14563|14558|14556|14573|14571|14557|14556|44281
1590512700000|2020-05-26 17:05:00|14557|14557|14550|14548|14561|14560|14548|14546|60766
1590513000000|2020-05-26 17:10:00|14549|14547|14551|14550|14557|14555|14548|14546|41682
1590513300000|2020-05-26 17:15:00|14550|14549|14546|14544|14557|14555|14543|14540|25609
1590513600000|2020-05-26 17:20:00|14545|14543|14545|14544|14553|14550|14543|14541|17545
1590513900000|2020-05-26 17:25:00|14544|14543|14550|14549|14553|14551|14541|14540|24864
1590514200000|2020-05-26 17:30:00|14549|14548|14555|14554|14556|14555|14543|14542|25482
1590514500000|2020-05-26 17:35:00|14556|14555|14555|14554|14566|14564|14553|14553|21187
1590514800000|2020-05-26 17:40:00|14554|14553|14555|14553|14558|14557|14550|14548|24567
1590515100000|2020-05-26 17:45:00|14554|14551|14547|14544|14558|14556|14542|14541|28477
1590515400000|2020-05-26 17:50:00|14546|14545|14546|14544|14549|14547|14542|14541|19361
1590515700000|2020-05-26 17:55:00|14545|14543|14543|14541|14547|14546|14542|14541|21402
1590516000000|2020-05-26 18:00:00|14544|14542|14559|14558|14560|14558|14541|14540|28080
1590516300000|2020-05-26 18:05:00|14560|14557|14559|14557|14560|14558|14553|14551|25471
1590516600000|2020-05-26 18:10:00|14560|14558|14560|14558|14565|14562|14556|14555|29003
1590516900000|2020-05-26 18:15:00|14559|14557|14560|14558|14564|14561|14557|14555|27694
1590517200000|2020-05-26 18:20:00|14559|14559|14572|14571|14574|14572|14559|14558|29664
1590517500000|2020-05-26 18:25:00|14573|14572|14572|14570|14577|14576|14567|14566|29994
1590517800000|2020-05-26 18:30:00|14571|14569|14569|14567|14578|14577|14568|14567|45983
1590518100000|2020-05-26 18:35:00|14568|14568|14578|14576|14580|14578|14568|14567|40641
1590518400000|2020-05-26 18:40:00|14577|14577|14572|14570|14579|14577|14569|14567|36807
1590518700000|2020-05-26 18:45:00|14573|14571|14574|14573|14579|14578|14568|14567|38326
1590519000000|2020-05-26 18:50:00|14575|14574|14573|14571|14582|14580|14572|14570|50116
1590519300000|2020-05-26 18:55:00|14572|14572|14582|14580|14584|14582|14572|14572|66067
1590519600000|2020-05-26 19:00:00|14581|14579|14581|14579|14585|14584|14575|14574|67404
1590519900000|2020-05-26 19:05:00|14582|14580|14595|14594|14597|14594|14577|14575|37974
1590520200000|2020-05-26 19:10:00|14594|14593|14584|14582|14597|14596|14583|14582|30120
1590520500000|2020-05-26 19:15:00|14585|14583|14577|14576|14585|14583|14568|14566|50845
1590520800000|2020-05-26 19:20:00|14578|14577|14588|14586|14589|14587|14571|14568|37970
1590521100000|2020-05-26 19:25:00|14587|14585|14576|14575|14587|14586|14575|14574|62017
1590521400000|2020-05-26 19:30:00|14575|14574|14523|14519|14587|14585|14512|14510|107666
1590521700000|2020-05-26 19:35:00|14525|14523|14511|14510|14549|14546|14511|14508|62068
1590522000000|2020-05-26 19:40:00|14510|14509|14519|14518|14521|14520|14501|14500|56683
1590522300000|2020-05-26 19:45:00|14518|14517|14505|14503|14530|14528|14502|14501|56085
1590522600000|2020-05-26 19:50:00|14506|14505|14453|14451|14524|14521|14452|14450|130269
1590522900000|2020-05-26 19:55:00|14454|14452|14469|14460|14469|14460|14433|14430|240361
1590523200000|2020-05-26 20:00:00|14475|14456|14468|14456|14479|14456|14468|14400|20554
1590523500000|2020-05-26 20:05:00|14467|14430|14467|14430|14467|14430|14467|14430|125
1590523800000|2020-05-26 20:10:00|14450|14450|14467|14456|14467|14456|14450|14450|1079
1590524100000|2020-05-26 20:15:00|14468|14457|14477|14457|14477|14457|14468|14457|2934
1590524400000|2020-05-26 20:20:00|14479||14479||14479||14479||17260
1590524700000|2020-05-26 20:25:00|14478|14477|14479|14457|14479|14477|14478|14457|308
1590525000000|2020-05-26 20:30:00|||||||||45
1590525300000|2020-05-26 20:35:00|||||||||36
1590525600000|2020-05-26 20:40:00|||||||||120
1590525900000|2020-05-26 20:45:00|||||||||3
1590526200000|2020-05-26 20:50:00|14460||14479||14479||14460||171
1590526500000|2020-05-26 20:55:00|||||||||75
1590526800000|2020-05-26 21:00:00|14575|14458|14479|14458|14575|14458|14479|14458|166
1590527100000|2020-05-26 21:05:00|||||||||10
1590527400000|2020-05-26 21:10:00|14478||14478||14478||14478||25
1590527700000|2020-05-26 21:15:00|14460||14478||14478||14460||135
1590528000000|2020-05-26 21:20:00||14460||14460||14460||14460|7
1590528300000|2020-05-26 21:25:00|||||||||16
1590528600000|2020-05-26 21:30:00||14458||14458||14458||14458|3
1590528900000|2020-05-26 21:35:00|14497||14575||14575||14497||504
1590529200000|2020-05-26 21:40:00||14459||14459||14459||14459|33
1590529500000|2020-05-26 21:45:00|14596|14460|14596|14460|14596|14460|14596|14460|6
1590529800000|2020-05-26 21:50:00|14592||14592||14592||14592||5
1590530100000|2020-05-26 21:55:00||14461||14461||14461||14461|44
1590530400000|2020-05-26 22:00:00|14591||14497||14591||14497||44
1590531300000|2020-05-26 22:15:00|||||||||4
1590531600000|2020-05-26 22:20:00|||||||||1
1590531900000|2020-05-26 22:25:00|14496||14496||14496||14496||0
1590532200000|2020-05-26 22:30:00|14497||14497||14497||14497||3
1590532800000|2020-05-26 22:40:00|||||||||4
1590533100000|2020-05-26 22:45:00|14502||14502||14502||14502||100
1590533400000|2020-05-26 22:50:00|14499||14499||14499||14499||17
1590533700000|2020-05-26 22:55:00|||||||||6
1590534000000|2020-05-26 23:00:00|14498||14498||14498||14498||0
1590534300000|2020-05-26 23:05:00|14497||14490||14497||14490||0
1590534900000|2020-05-26 23:15:00|||||||||15
1590535200000|2020-05-26 23:20:00|||||||||1
1590535800000|2020-05-26 23:30:00|||||||||47
1590536100000|2020-05-26 23:35:00|||||||||1
1590536400000|2020-05-26 23:40:00|14497||14498||14498||14497||258
1590536700000|2020-05-26 23:45:00|14497|14471|14497|14461|14497|14471|14497|14461|0
1590537000000|2020-05-26 23:50:00|14499||14499||14499||14499||22
1590537300000|2020-05-26 23:55:00|||||||||25
1590566400000|2020-05-27 08:00:00|14800|14300|14800|14460|14800|14563|14800|14300|2
1590566700000|2020-05-27 08:05:00||14555||14460||14555||14460|0
1590567000000|2020-05-27 08:10:00|14756|14556|14756|14460|14756|14556|14756|14460|0
1590567300000|2020-05-27 08:15:00||14556||14460||14559||14460|0
1590567600000|2020-05-27 08:20:00||14575||14460||14575||14460|0
1590567900000|2020-05-27 08:25:00|14755|14581|14755|14460|14755|14582|14755|14460|72
1590568500000|2020-05-27 08:35:00|14756|14582|14756|14461|14756|14586|14756|14460|0
1590568800000|2020-05-27 08:40:00|14755|14460|14755|14461|14755|14584|14755|14460|0
1590569100000|2020-05-27 08:45:00||14582||14461||14583||14460|0
1590569400000|2020-05-27 08:50:00|14756|14460|14756|14460|14756|14598|14756|14460|0
1590569700000|2020-05-27 08:55:00|14755|14578|14755|14461|14755|14578|14755|14460|3
1590570000000|2020-05-27 09:00:00||14460||14461||14571||14460|0
1590570300000|2020-05-27 09:05:00||14460||14461||14542||14460|0
1590570600000|2020-05-27 09:10:00||14460||14460||14461||14460|0
1590570900000|2020-05-27 09:15:00||14461||14461||14569||14460|0
1590571200000|2020-05-27 09:20:00|14756|14460|14756|14460|14756|14574|14755|14460|0
1590571500000|2020-05-27 09:25:00||14583||14460||14611||14460|0
1590571800000|2020-05-27 09:30:00||14603||14460||14613||14460|20
1590572100000|2020-05-27 09:35:00|14755|14612|14755|14460|14755|14621|14755|14460|0
1590572400000|2020-05-27 09:40:00||14620||14460||14640||14460|0
1590572700000|2020-05-27 09:45:00||14643||14460||14652||14460|0
1590573000000|2020-05-27 09:50:00||14461||14460||14645||14460|0
1590573300000|2020-05-27 09:55:00||14649||14461||14660||14460|41
1590573600000|2020-05-27 10:00:00|14653|14460|14755|14461|14755|14461|14653|14460|179
1590573900000|2020-05-27 10:05:00||14643||14461||14654||14460|0
1590574200000|2020-05-27 10:10:00||14460||14461||14648||14460|0
1590574500000|2020-05-27 10:15:00||14460||14461||14652||14460|0
1590574800000|2020-05-27 10:20:00||14460||14461||14665||14460|0
1590575100000|2020-05-27 10:25:00||14460||14461||14669||14460|0
1590575400000|2020-05-27 10:30:00||14460||14461||14674||14460|0
1590575700000|2020-05-27 10:35:00|14756|14460|14756|14461|14756|14671|14756|14460|0
1590576000000|2020-05-27 10:40:00|14755|14460|14755|14461|14755|14669|14755|14460|103
1590576300000|2020-05-27 10:45:00|14695|14460|14695|14461|14715|14652|14695|14460|0
1590576600000|2020-05-27 10:50:00||14460||14460||14646||14460|0
1590576900000|2020-05-27 10:55:00|14694|14616|14694|14461|14694|14616|14694|14460|0
1590577200000|2020-05-27 11:00:00|14650|14470|14675|14505|14693|14594|14600|14470|865
1590577500000|2020-05-27 11:05:00|14674|14594|14675|14556|14675|14608|14674|14505|0
1590577800000|2020-05-27 11:10:00||14608||14556||14610||14556|0
1590578100000|2020-05-27 11:15:00|14600|14565|14675|14565|14675|14572|14600|14565|202
1590578400000|2020-05-27 11:20:00|14640|14604|14630|14565|14675|14604|14600|14565|814
1590578700000|2020-05-27 11:25:00|14623|14600|14630|14565|14630|14600|14623|14565|6989
1590579000000|2020-05-27 11:30:00|14620|14597|14620|14550|14675|14597|14562|14550|1110
1590579300000|2020-05-27 11:35:00|14582|14562|14610|14505|14620|14590|14582|14505|1373
1590579600000|2020-05-27 11:40:00||14550||14550||14565||14505|0
1590579900000|2020-05-27 11:45:00||14564||14550||14567||14550|0
1590580200000|2020-05-27 11:50:00||14562||14575||14575||14550|0
1590580500000|2020-05-27 11:55:00|14600|14550|14600|14550|14600|14550|14592|14525|600
1590580800000|2020-05-27 12:00:00|14598|14525|14590|14525|14598|14550|14590|14525|310
1590581100000|2020-05-27 12:05:00|14570|14505|14590|14505|14590|14538|14570|14505|262
1590581400000|2020-05-27 12:10:00|14598|14576|14583|14505|14598|14576|14570|14505|163
1590581700000|2020-05-27 12:15:00|14590||14583||14590||14583||17
1590582000000|2020-05-27 12:20:00|14561|14478|14570|14478|14583|14509|14505|14478|858
1590582300000|2020-05-27 12:25:00||14505||14478||14505||14478|60
1590582600000|2020-05-27 12:30:00|14582||14550||14582||14540||0
1590582900000|2020-05-27 12:35:00|14570|14500|14598|14478|14598|14574|14570|14478|997
1590583200000|2020-05-27 12:40:00|14595|14505|14583|14478|14600|14575|14581|14478|308
1590583500000|2020-05-27 12:45:00|14577||14577||14580||14573||129
1590583800000|2020-05-27 12:50:00|14549|14507|14577|14500|14577|14507|14549|14478|78
1590584100000|2020-05-27 12:55:00|14580||14545||14580||14545||13
1590584400000|2020-05-27 13:00:00|14530|14506|14550|14500|14577|14536|14520|14500|490
1590584700000|2020-05-27 13:05:00|14545|14505|14543|14500|14580|14540|14543|14500|839
1590585000000|2020-05-27 13:10:00|14540|14480|14539|14478|14543|14505|14525|14478|2273
1590585300000|2020-05-27 13:15:00|14543|14498|14539|14498|14543|14498|14539|14498|158
1590585600000|2020-05-27 13:20:00|14540|14478|14533|14478|14550|14520|14530|14478|626
1590585900000|2020-05-27 13:25:00|14549|14460|14480|14406|14550|14470|14429|14406|5414
1590586200000|2020-05-27 13:30:00|14479|14421|14331|14325|14479|14456|14327|14325|314981
1590586500000|2020-05-27 13:35:00|14327|14324|14399|14395|14414|14410|14322|14321|148296
1590586800000|2020-05-27 13:40:00|14402|14399|14368|14363|14408|14402|14334|14332|77688
1590587100000|2020-05-27 13:45:00|14367|14364|14388|14384|14412|14408|14365|14364|49587
1590587400000|2020-05-27 13:50:00|14389|14385|14399|14393|14406|14400|14366|14365|79403
1590587700000|2020-05-27 13:55:00|14398|14391|14392|14388|14426|14423|14387|14385|67449
1590588000000|2020-05-27 14:00:00|14393|14389|14439|14436|14441|14439|14386|14381|105887
1590588300000|2020-05-27 14:05:00|14440|14437|14408|14406|14453|14450|14406|14402|71315
1590588600000|2020-05-27 14:10:00|14407|14404|14348|14345|14408|14404|14347|14344|65905
1590588900000|2020-05-27 14:15:00|14349|14346|14347|14345|14368|14365|14342|14340|59553
1590589200000|2020-05-27 14:20:00|14349|14346|14311|14307|14351|14348|14303|14302|66253
1590589500000|2020-05-27 14:25:00|14309|14308|14347|14342|14349|14348|14303|14302|60982
1590589800000|2020-05-27 14:30:00|14344|14341|14326|14325|14344|14341|14315|14312|119465
1590590100000|2020-05-27 14:35:00|14325|14324|14348|14345|14354|14351|14316|14314|87159
1590590400000|2020-05-27 14:40:00|14349|14347|14356|14353|14367|14365|14335|14332|63194
1590590700000|2020-05-27 14:45:00|14357|14356|14345|14341|14369|14365|14340|14337|42474
1590591000000|2020-05-27 14:50:00|14346|14342|14348|14346|14360|14359|14338|14335|26946
1590591300000|2020-05-27 14:55:00|14349|14347|14351|14349|14360|14359|14330|14328|37285
1590591600000|2020-05-27 15:00:00|14352|14348|14346|14345|14365|14363|14331|14329|40739
1590591900000|2020-05-27 15:05:00|14345|14344|14346|14344|14359|14356|14338|14336|27317
1590592200000|2020-05-27 15:10:00|14345|14343|14356|14354|14374|14371|14332|14329|32289
1590592500000|2020-05-27 15:15:00|14355|14353|14361|14359|14371|14369|14338|14336|34395
1590592800000|2020-05-27 15:20:00|14362|14360|14358|14354|14377|14375|14354|14351|63721
1590593100000|2020-05-27 15:25:00|14359|14355|14369|14366|14371|14368|14349|14347|26681
1590593400000|2020-05-27 15:30:00|14368|14365|14368|14366|14382|14380|14359|14355|32287
1590593700000|2020-05-27 15:35:00|14367|14365|14339|14334|14368|14366|14310|14307|76382
1590594000000|2020-05-27 15:40:00|14338|14336|14347|14344|14356|14354|14329|14325|36022
1590594300000|2020-05-27 15:45:00|14346|14343|14373|14370|14382|14380|14345|14342|104950
1590594600000|2020-05-27 15:50:00|14371|14368|14374|14373|14380|14377|14359|14357|26741
1590594900000|2020-05-27 15:55:00|14373|14372|14387|14384|14395|14392|14370|14368|30959
1590595200000|2020-05-27 16:00:00|14386|14382|14399|14396|14405|14402|14382|14381|30423
1590595500000|2020-05-27 16:05:00|14396|14395|14391|14387|14409|14406|14390|14386|37944
1590595800000|2020-05-27 16:10:00|14392|14388|14395|14393|14398|14397|14382|14379|35080
1590596100000|2020-05-27 16:15:00|14394|14394|14397|14394|14397|14396|14384|14381|21311
1590596400000|2020-05-27 16:20:00|14398|14395|14384|14382|14400|14399|14379|14378|31892
1590596700000|2020-05-27 16:25:00|14385|14383|14375|14373|14400|14399|14368|14366|59378
1590597000000|2020-05-27 16:30:00|14376|14374|14376|14373|14391|14389|14364|14361|24130
1590597300000|2020-05-27 16:35:00|14374|14374|14365|14363|14384|14383|14362|14360|23304
1590597600000|2020-05-27 16:40:00|14363|14362|14372|14369|14374|14372|14354|14352|20897
1590597900000|2020-05-27 16:45:00|14371|14370|14375|14372|14378|14376|14363|14360|19478
1590598200000|2020-05-27 16:50:00|14376|14373|14353|14352|14377|14375|14353|14351|56503
1590598500000|2020-05-27 16:55:00|14352|14351|14355|14353|14366|14364|14345|14344|37323
1590598800000|2020-05-27 17:00:00|14356|14354|14370|14367|14374|14372|14328|14326|68480
1590599100000|2020-05-27 17:05:00|14369|14368|14363|14362|14379|14377|14363|14360|17152
1590599400000|2020-05-27 17:10:00|14364|14363|14364|14362|14370|14369|14356|14354|28450
1590599700000|2020-05-27 17:15:00|14363|14361|14374|14372|14374|14372|14359|14357|31963
1590600000000|2020-05-27 17:20:00|14375|14373|14387|14384|14394|14391|14375|14373|30697
1590600300000|2020-05-27 17:25:00|14389|14386|14373|14371|14397|14395|14370|14367|33812
1590600600000|2020-05-27 17:30:00|14372|14369|14358|14356|14372|14369|14346|14343|33006
1590600900000|2020-05-27 17:35:00|14359|14358|14376|14374|14376|14375|14348|14346|22547
1590601200000|2020-05-27 17:40:00|14375|14375|14391|14387|14391|14387|14370|14367|37554
1590601500000|2020-05-27 17:45:00|14389|14386|14373|14371|14389|14386|14367|14365|32993
1590601800000|2020-05-27 17:50:00|14374|14372|14373|14371|14376|14375|14367|14364|23602
1590602100000|2020-05-27 17:55:00|14372|14370|14378|14375|14385|14384|14370|14369|27448
1590602400000|2020-05-27 18:00:00|14375|14374|14376|14375|14389|14386|14371|14369|47207
1590602700000|2020-05-27 18:05:00|14375|14374|14379|14378|14383|14381|14365|14361|41231
1590603000000|2020-05-27 18:10:00|14380|14379|14386|14384|14389|14387|14372|14371|27894
1590603300000|2020-05-27 18:15:00|14385|14383|14407|14405|14412|14411|14382|14378|84269
1590603600000|2020-05-27 18:20:00|14409|14406|14388|14385|14410|14408|14387|14384|47926
1590603900000|2020-05-27 18:25:00|14387|14384|14375|14373|14393|14391|14366|14362|35399
1590604200000|2020-05-27 18:30:00|14374|14372|14361|14359|14379|14377|14359|14356|37950
1590604500000|2020-05-27 18:35:00|14360|14360|14354|14353|14361|14360|14349|14347|42334
1590604800000|2020-05-27 18:40:00|14353|14352|14358|14357|14365|14364|14353|14351|36221
1590605100000|2020-05-27 18:45:00|14359|14356|14366|14364|14370|14368|14351|14347|29888
1590605400000|2020-05-27 18:50:00|14367|14365|14384|14382|14384|14383|14360|14358|36218
1590605700000|2020-05-27 18:55:00|14385|14383|14383|14381|14396|14395|14381|14378|30356
1590606000000|2020-05-27 19:00:00|14382|14380|14366|14364|14391|14388|14359|14357|49637
1590606300000|2020-05-27 19:05:00|14367|14365|14362|14360|14375|14374|14360|14357|29419
1590606600000|2020-05-27 19:10:00|14363|14361|14368|14367|14377|14374|14359|14356|33522
1590606900000|2020-05-27 19:15:00|14370|14368|14383|14381|14386|14384|14364|14363|35147
1590607200000|2020-05-27 19:20:00|14382|14380|14398|14396|14399|14397|14381|14380|56480
1590607500000|2020-05-27 19:25:00|14397|14395|14398|14397|14407|14405|14392|14390|28172
1590607800000|2020-05-27 19:30:00|14397|14396|14392|14390|14403|14400|14387|14384|46988
1590608100000|2020-05-27 19:35:00|14393|14391|14408|14406|14411|14409|14383|14380|49305
1590608400000|2020-05-27 19:40:00|14409|14407|14443|14441|14450|14449|14407|14406|65128
1590608700000|2020-05-27 19:45:00|14442|14440|14475|14472|14478|14477|14439|14437|92447
1590609000000|2020-05-27 19:50:00|14477|14473|14471|14469|14525|14491|14457|14456|147414
1590609300000|2020-05-27 19:55:00|14470|14470|14489|14483|14489|14483|14461|14458|255935
1590609600000|2020-05-27 20:00:00|14585|14302|14485|14424|14585|14424|14485|14302|45007
1590609900000|2020-05-27 20:05:00|||||||||15
1590610200000|2020-05-27 20:10:00|||||||||2261
1590610500000|2020-05-27 20:15:00|14579|14426|14579|14424|14579|14426|14579|14424|6461
1590610800000|2020-05-27 20:20:00|14537|14459|14579|14459|14579|14489|14537|14459|284
1590611100000|2020-05-27 20:25:00||14460||14460||14460||14460|102
1590611400000|2020-05-27 20:30:00|14568|14530|14568|14505|14579|14530|14543|14460|1024
1590611700000|2020-05-27 20:35:00|14547|14532|14545|14450|14547|14532|14545|14450|753
1590612000000|2020-05-27 20:40:00|14547|14432|14546|14432|14547|14432|14546|14432|76
1590612300000|2020-05-27 20:45:00|14547||14547||14547||14547||16
1590612600000|2020-05-27 20:50:00|14530||14530||14530||14498||41
1590612900000|2020-05-27 20:55:00|14505|14435|14505|14432|14540|14435|14505|14432|245
1590613200000|2020-05-27 21:00:00|14499||14499||14499||14499||7
1590613500000|2020-05-27 21:05:00|14486||14500||14530||14486||89
1590613800000|2020-05-27 21:10:00|||||||||20
1590614100000|2020-05-27 21:15:00|14499||14500||14500||14497||49
1590614400000|2020-05-27 21:20:00|||||||||23
1590614700000|2020-05-27 21:25:00|14499|14435|14499|14435|14499|14435|14499|14435|245
1590615000000|2020-05-27 21:30:00||14437||14437||14437||14437|24
1590615300000|2020-05-27 21:35:00|14500|14440|14499|14437|14500|14440|14499|14437|18
1590615600000|2020-05-27 21:40:00|||||||||1
1590615900000|2020-05-27 21:45:00|14500|14439|14500|14439|14500|14439|14500|14439|34
1590616200000|2020-05-27 21:50:00||14440||14441||14441||14440|9
1590616500000|2020-05-27 21:55:00||14443||14441||14443||14441|87
1590616800000|2020-05-27 22:00:00|||||||||8
1590617100000|2020-05-27 22:05:00|||||||||70
1590617700000|2020-05-27 22:15:00||14447||14441||14447||14441|0
1590618000000|2020-05-27 22:20:00|||||||||1
1590618300000|2020-05-27 22:25:00|||||||||63
1590618600000|2020-05-27 22:30:00||14447||14441||14447||14441|0
1590618900000|2020-05-27 22:35:00|||||||||1
1590619500000|2020-05-27 22:45:00|||||||||82
1590619800000|2020-05-27 22:50:00|||||||||32
1590620100000|2020-05-27 22:55:00||14442||14442||14442||14442|0
1590620400000|2020-05-27 23:00:00||14450||14450||14450||14450|0
1590620700000|2020-05-27 23:05:00||14451||14451||14451||14451|113
1590621000000|2020-05-27 23:10:00|||||||||40
1590621300000|2020-05-27 23:15:00||14452||14489||14489||14452|41
1590621600000|2020-05-27 23:20:00|||||||||55
1590622200000|2020-05-27 23:30:00||14495||14495||14495||14495|30
1590622500000|2020-05-27 23:35:00|14528|14489|14528|14489|14528|14489|14528|14489|100
1590622800000|2020-05-27 23:40:00|14489|14460|14528|14460|14528|14460|14489|14460|100
1590623100000|2020-05-27 23:45:00|14539|14528|14539|14460|14539|14528|14539|14460|734
1590623400000|2020-05-27 23:50:00|14547|14489|14568|14489|14568|14528|14500|14489|307
1590623700000|2020-05-27 23:55:00||14528||14489||14562||14489|249
1590652800000|2020-05-28 08:00:00|15150|13812|14568|14450|15150|14515|14568|13812|2
1590653100000|2020-05-28 08:05:00|14553|14291|14568|14450|14568|14511|14545|14291|0
1590653400000|2020-05-28 08:10:00|14543|14291|14568|14450|14568|14496|14543|14291|0
1590653700000|2020-05-28 08:15:00|14542|14291|14568|14450|14568|14492|14538|14291|0
1590654000000|2020-05-28 08:20:00|14538|14291|14568|14450|14568|14489|14532|14291|0
1590654300000|2020-05-28 08:25:00|14544|14291|14568|14291|14568|14494|14544|14291|0
1590654600000|2020-05-28 08:30:00|14545|14450|14568|14450|14568|14489|14545|14291|14
1590654900000|2020-05-28 08:35:00|14549|14291|14568|14451|14568|14492|14549|14291|0
1590655200000|2020-05-28 08:40:00|14551|14450|14568|14450|14568|14494|14551|14291|0
1590655500000|2020-05-28 08:45:00|14553|14291|14568|14451|14568|14491|14553|14291|0
1590655800000|2020-05-28 08:50:00|14561|14450|14568|14291|14568|14451|14556|14291|0
1590656100000|2020-05-28 08:55:00|14549|14450|14568|14450|14568|14450|14549|14291|0
1590656400000|2020-05-28 09:00:00|14551|14291|14568|14291|14568|14450|14548|14291|0
1590656700000|2020-05-28 09:05:00|14550|14450|14568|14450|14568|14499|14550|14291|0
1590657000000|2020-05-28 09:10:00|14563|14451|14568|14450|14568|14504|14563|14450|0
1590657300000|2020-05-28 09:15:00||14451||14451||14505||14450|0
1590657600000|2020-05-28 09:20:00||14450||14450||14451||14450|0
1590657900000|2020-05-28 09:25:00||14451||14451||14451||14450|0
1590658200000|2020-05-28 09:30:00||14450||14450||14523||14291|0
1590658500000|2020-05-28 09:35:00||14292||14451||14520||14292|0
1590658800000|2020-05-28 09:40:00||14450||14451||14525||14450|0
1590659100000|2020-05-28 09:45:00|14567|14450|14568|14450|14568|14528|14567|14291|71
1590659400000|2020-05-28 09:50:00||14291||14547||14547||14291|0
1590659700000|2020-05-28 09:55:00|14550|14450|14550|14450|14550|14547|14547|14291|412
1590660000000|2020-05-28 10:00:00||14291||14451||14515||14291|0
1590660300000|2020-05-28 10:05:00||14450||14450||14510||14291|0
1590660600000|2020-05-28 10:10:00|14547|14291|14550|14450|14550|14547|14547|14291|209
1590660900000|2020-05-28 10:15:00||14451||14451||14515||14450|69
1590661200000|2020-05-28 10:20:00|14568|14512|14568|14450|14568|14547|14568|14291|206
1590661500000|2020-05-28 10:25:00|14525|14291|14525|14450|14525|14499|14525|14291|547
1590661800000|2020-05-28 10:30:00|14568|14451|14600|14450|14600|14512|14558|14291|206
1590662100000|2020-05-28 10:35:00||14291||14451||14507||14291|0
1590662400000|2020-05-28 10:40:00|14562|14450|14600|14450|14600|14506|14562|14450|20
1590662700000|2020-05-28 10:45:00|14573|14451|14600|14450|14600|14573|14573|14291|954
1590663000000|2020-05-28 10:50:00|14579|14291|14600|14500|14600|14500|14579|14291|0
1590663300000|2020-05-28 10:55:00|14599|14530|14600|14500|14600|14531|14599|14500|0
1590663600000|2020-05-28 11:00:00|14599|14503|14575|14510|14599|14539|14550|14503|262
1590663900000|2020-05-28 11:05:00|14584|14528|14570|14518|14584|14570|14570|14500|423
1590664200000|2020-05-28 11:10:00|14584|14502|14584|14518|14584|14518|14568|14502|0
1590664500000|2020-05-28 11:15:00|14563|14502|14584|14525|14584|14529|14563|14500|237
1590664800000|2020-05-28 11:20:00|14563|14570|14584|14525|14584|14577|14563|14525|466
1590665100000|2020-05-28 11:25:00||14500||14524||14527||14500|239
1590665400000|2020-05-28 11:30:00|14582|14500|14584|14528|14584|14580|14580|14500|735
1590665700000|2020-05-28 11:35:00||14563||14528||14568||14528|1
1590666000000|2020-05-28 11:40:00|14560|14542|14584|14528|14584|14544|14560|14528|100
1590666300000|2020-05-28 11:45:00||14542||14528||14542||14528|10
1590666600000|2020-05-28 11:50:00|14585|14545|14580|14528|14585|14545|14580|14528|5
1590666900000|2020-05-28 11:55:00|14585|14536|14585|14528|14585|14580|14585|14528|743
1590667200000|2020-05-28 12:00:00||14550||14528||14550||14528|662
1590667500000|2020-05-28 12:05:00|14580|14530|14585|14528|14585|14580|14580|14528|1244
1590667800000|2020-05-28 12:10:00||14558||14560||14565||14528|1514
1590668100000|2020-05-28 12:15:00|14580|14565|14585|14560|14585|14580|14580|14560|13187
1590668400000|2020-05-28 12:20:00|14600|14564|14626|14565|14626|14600|14580|14560|5856
1590668700000|2020-05-28 12:25:00|14649|14600|14649|14566|14649|14600|14620|14560|489
1590669000000|2020-05-28 12:30:00|14605|14600|14625|14585|14649|14619|14605|14560|2338
1590669300000|2020-05-28 12:35:00|14615|14590|14615|14566|14620|14607|14607|14566|350
1590669600000|2020-05-28 12:40:00|14600|14560|14600|14565|14600|14565|14600|14560|104
1590669900000|2020-05-28 12:45:00||14561||14573||14573||14560|338
1590670200000|2020-05-28 12:50:00|||||||||179
1590670500000|2020-05-28 12:55:00|14589|14560|14600|14561|14600|14596|14589|14560|1799
1590670800000|2020-05-28 13:00:00||14580||14561||14580||14561|711
1590671100000|2020-05-28 13:05:00|14595|14582|14595|14561|14595|14582|14595|14561|157
1590671400000|2020-05-28 13:10:00|14583|14580|14600|14561|14600|14580|14583|14561|493
1590671700000|2020-05-28 13:15:00|14594|14565|14600|14563|14600|14568|14594|14561|174
1590672000000|2020-05-28 13:20:00|14597|14587|14600|14560|14600|14587|14597|14560|164
1590672300000|2020-05-28 13:25:00|14590|14540|14600|14571|14600|14588|14564|14496|1337
1590672600000|2020-05-28 13:30:00|14619|14577|14662|14655|14662|14655|14589|14577|269579
1590672900000|2020-05-28 13:35:00|14668|14656|14732|14728|14745|14735|14668|14656|112736
1590673200000|2020-05-28 13:40:00|14736|14729|14723|14720|14759|14755|14705|14700|73931
1590673500000|2020-05-28 13:45:00|14724|14721|14696|14693|14732|14730|14695|14691|48985
1590673800000|2020-05-28 13:50:00|14697|14694|14723|14721|14740|14738|14697|14694|64136
1590674100000|2020-05-28 13:55:00|14719|14716|14709|14705|14722|14720|14689|14685|51060
1590674400000|2020-05-28 14:00:00|14710|14706|14742|14740|14748|14745|14706|14704|67461
1590674700000|2020-05-28 14:05:00|14743|14741|14755|14751|14768|14766|14743|14740|50957
1590675000000|2020-05-28 14:10:00|14754|14752|14768|14764|14775|14773|14749|14747|51300
1590675300000|2020-05-28 14:15:00|14767|14765|14747|14744|14773|14771|14741|14738|47130
1590675600000|2020-05-28 14:20:00|14745|14742|14717|14714|14753|14750|14714|14711|46553
1590675900000|2020-05-28 14:25:00|14718|14715|14725|14723|14727|14723|14708|14705|45193
1590676200000|2020-05-28 14:30:00|14726|14724|14726|14723|14733|14731|14714|14711|31896
1590676500000|2020-05-28 14:35:00|14725|14722|14762|14760|14764|14762|14724|14722|44574
1590676800000|2020-05-28 14:40:00|14763|14761|14765|14764|14772|14770|14758|14756|31510
1590677100000|2020-05-28 14:45:00|14766|14765|14753|14751|14768|14765|14742|14739|36574
1590677400000|2020-05-28 14:50:00|14752|14752|14776|14775|14783|14781|14752|14751|46458
1590677700000|2020-05-28 14:55:00|14777|14776|14796|14794|14796|14794|14777|14775|49568
1590678000000|2020-05-28 15:00:00|14797|14796|14804|14802|14805|14802|14791|14788|79482
1590678300000|2020-05-28 15:05:00|14805|14803|14762|14759|14813|14810|14760|14759|57216
1590678600000|2020-05-28 15:10:00|14761|14757|14748|14746|14770|14767|14746|14745|29606
1590678900000|2020-05-28 15:15:00|14747|14745|14718|14717|14755|14752|14716|14714|45123
1590679200000|2020-05-28 15:20:00|14717|14716|14706|14704|14718|14716|14691|14690|49601
1590679500000|2020-05-28 15:25:00|14705|14705|14716|14714|14719|14717|14689|14688|38165
1590679800000|2020-05-28 15:30:00|14715|14715|14705|14701|14732|14729|14696|14693|38695
1590680100000|2020-05-28 15:35:00|14703|14702|14699|14695|14727|14725|14696|14693|27888
1590680400000|2020-05-28 15:40:00|14698|14694|14693|14689|14718|14715|14692|14689|40482
1590680700000|2020-05-28 15:45:00|14694|14691|14686|14685|14698|14695|14684|14680|38119
1590681000000|2020-05-28 15:50:00|14688|14684|14689|14687|14701|14699|14683|14681|34409
1590681300000|2020-05-28 15:55:00|14688|14686|14679|14677|14689|14686|14676|14675|43070
1590681600000|2020-05-28 16:00:00|14678|14676|14671|14668|14678|14676|14660|14657|33522
1590681900000|2020-05-28 16:05:00|14672|14669|14682|14679|14694|14691|14670|14668|23200
1590682200000|2020-05-28 16:10:00|14681|14680|14689|14687|14692|14690|14679|14676|14938
1590682500000|2020-05-28 16:15:00|14688|14686|14688|14686|14694|14692|14680|14678|23220
1590682800000|2020-05-28 16:20:00|14687|14687|14688|14687|14695|14693|14685|14684|34191
1590683100000|2020-05-28 16:25:00|14687|14686|14686|14685|14693|14692|14686|14684|22620
1590683400000|2020-05-28 16:30:00|14685|14684|14710|14708|14712|14710|14685|14684|23146
1590683700000|2020-05-28 16:35:00|14709|14709|14731|14730|14742|14738|14709|14708|27612
1590684000000|2020-05-28 16:40:00|14732|14731|14721|14720|14744|14741|14720|14719|18254
1590684300000|2020-05-28 16:45:00|14722|14721|14732|14730|14737|14735|14716|14714|22106
1590684600000|2020-05-28 16:50:00|14730|14729|14754|14752|14757|14754|14723|14721|22073
1590684900000|2020-05-28 16:55:00|14755|14753|14754|14753|14763|14761|14744|14743|18863
1590685200000|2020-05-28 17:00:00|14755|14754|14763|14760|14774|14771|14748|14745|22175
1590685500000|2020-05-28 17:05:00|14762|14762|14762|14759|14769|14766|14754|14753|16267
1590685800000|2020-05-28 17:10:00|14763|14760|14780|14778|14780|14778|14761|14759|17426
1590686100000|2020-05-28 17:15:00|14779|14777|14774|14772|14780|14777|14764|14761|29172
1590686400000|2020-05-28 17:20:00|14775|14773|14778|14776|14785|14783|14766|14764|20138
1590686700000|2020-05-28 17:25:00|14777|14774|14780|14778|14786|14784|14770|14768|24265
1590687000000|2020-05-28 17:30:00|14779|14777|14772|14770|14782|14781|14770|14767|14494
1590687300000|2020-05-28 17:35:00|14775|14771|14778|14775|14787|14786|14770|14767|21806
1590687600000|2020-05-28 17:40:00|14777|14776|14764|14762|14777|14776|14764|14761|35864
1590687900000|2020-05-28 17:45:00|14765|14763|14767|14765|14772|14769|14758|14756|16560
1590688200000|2020-05-28 17:50:00|14766|14764|14783|14782|14787|14785|14762|14759|36218
1590688500000|2020-05-28 17:55:00|14782|14781|14789|14787|14794|14791|14782|14778|12444
1590688800000|2020-05-28 18:00:00|14790|14788|14792|14791|14795|14794|14787|14784|13551
1590689100000|2020-05-28 18:05:00|14791|14790|14786|14784|14793|14792|14785|14784|40634
1590689400000|2020-05-28 18:10:00|14785|14783|14785|14784|14788|14786|14778|14776|29986
1590689700000|2020-05-28 18:15:00|14784|14783|14790|14789|14795|14793|14783|14780|39227
1590690000000|2020-05-28 18:20:00|14791|14790|14782|14781|14794|14792|14782|14781|25563
1590690300000|2020-05-28 18:25:00|14783|14782|14768|14765|14783|14782|14762|14761|28950
1590690600000|2020-05-28 18:30:00|14769|14766|14782|14780|14783|14781|14768|14765|31798
1590690900000|2020-05-28 18:35:00|14783|14781|14768|14765|14784|14782|14760|14757|41679
1590691200000|2020-05-28 18:40:00|14767|14766|14749|14746|14773|14771|14743|14740|41073
1590691500000|2020-05-28 18:45:00|14751|14747|14751|14748|14762|14758|14745|14742|44325
1590691800000|2020-05-28 18:50:00|14750|14749|14757|14755|14762|14758|14747|14745|22916
1590692100000|2020-05-28 18:55:00|14758|14756|14764|14762|14768|14766|14749|14747|29235
1590692400000|2020-05-28 19:00:00|14763|14761|14770|14769|14772|14769|14760|14758|22351
1590692700000|2020-05-28 19:05:00|14769|14768|14749|14748|14770|14768|14748|14746|19556
1590693000000|2020-05-28 19:10:00|14750|14749|14763|14761|14765|14764|14742|14740|28493
1590693300000|2020-05-28 19:15:00|14762|14760|14712|14709|14764|14763|14704|14702|52863
1590693600000|2020-05-28 19:20:00|14713|14710|14724|14722|14727|14725|14705|14703|39561
1590693900000|2020-05-28 19:25:00|14725|14723|14714|14712|14734|14731|14713|14710|39595
1590694200000|2020-05-28 19:30:00|14713|14711|14723|14721|14730|14728|14713|14710|101868
1590694500000|2020-05-28 19:35:00|14722|14722|14726|14724|14732|14731|14714|14712|59725
1590694800000|2020-05-28 19:40:00|14725|14723|14720|14718|14725|14724|14708|14706|96546
1590695100000|2020-05-28 19:45:00|14719|14719|14722|14719|14734|14731|14714|14712|111272
1590695400000|2020-05-28 19:50:00|14727|14718|14698|14696|14727|14718|14693|14690|140833
1590695700000|2020-05-28 19:55:00|14699|14698|14706|14695|14724|14721|14685|14683|190695
1590696000000|2020-05-28 20:00:00|14705|14698|14797|14600|14800|14698|14705|14550|58828
1590696300000|2020-05-28 20:05:00|14787|14748|14797|14600|14797|14748|14787|14600|15095
1590696600000|2020-05-28 20:10:00|14787|14603|14794|14620|14797|14620|14787|14600|262
1590696900000|2020-05-28 20:15:00|14725|14600|14794|14723|14794|14725|14725|14600|6595
1590697200000|2020-05-28 20:20:00|14797|14697|14772|14697|14797|14772|14772|14697|1252
1590697500000|2020-05-28 20:25:00||14698||14698||14698||14698|69
1590697800000|2020-05-28 20:30:00|14764|14699|14772|14715|14772|14715|14759|14699|2
1590698100000|2020-05-28 20:35:00|14760||14760||14760||14760||11
1590698400000|2020-05-28 20:40:00||14722||14715||14722||14715|44
1590698700000|2020-05-28 20:45:00|||||||||39
1590699000000|2020-05-28 20:50:00|14755||14755||14755||14755||2
1590699300000|2020-05-28 20:55:00|||||||||3
1590699600000|2020-05-28 21:00:00||14719||14719||14719||14719|10
1590699900000|2020-05-28 21:05:00|14750||14750||14750||14750||26
1590700200000|2020-05-28 21:10:00|||||||||16
1590700500000|2020-05-28 21:15:00|||||||||42
1590700800000|2020-05-28 21:20:00|||||||||3
1590701100000|2020-05-28 21:25:00|||||||||6
1590701700000|2020-05-28 21:35:00||14715||14715||14715||14715|2
1590702000000|2020-05-28 21:40:00||14718||14720||14720||14715|0
1590702300000|2020-05-28 21:45:00||14715||14720||14720||14715|17
1590702600000|2020-05-28 21:50:00||14715||14699||14715||14699|154
1590702900000|2020-05-28 21:55:00|14728|14700|14750|14700|14750|14700|14700|14700|823
1590703200000|2020-05-28 22:00:00|||||||||1
1590703800000|2020-05-28 22:10:00||14699||14601||14699||14600|0
1590704700000|2020-05-28 22:25:00|14745||14745||14745||14745||17
1590705000000|2020-05-28 22:30:00|14750|14650|14750|14650|14750|14650|14750|14650|48
1590705300000|2020-05-28 22:35:00||14697||14697||14697||14697|50
1590706200000|2020-05-28 22:50:00|||||||||10
1590706500000|2020-05-28 22:55:00|||||||||46
1590707700000|2020-05-28 23:15:00|||||||||5
1590708600000|2020-05-28 23:30:00||14600||14601||14601||14600|4
1590709200000|2020-05-28 23:40:00|||||||||368
1590709500000|2020-05-28 23:45:00|14749||14725||14749||14725||0
1590709800000|2020-05-28 23:50:00|||||||||60
1590710100000|2020-05-28 23:55:00|14724||14724||14724||14724||191
1590739200000|2020-05-29 08:00:00|14950|14000|14900|14500|14950|14500|14730|14000|7
1590739500000|2020-05-29 08:05:00|14860||14900||14900||14733||5
1590739800000|2020-05-29 08:10:00|14733||14900||14900||14730||0
1590740100000|2020-05-29 08:15:00|14729|14676|14800|14500|14900|14676|14726|14500|0
1590740400000|2020-05-29 08:20:00|14727|14675|14800|14500|14800|14675|14727|14500|0
1590740700000|2020-05-29 08:25:00|14727|14675|14800|14500|14800|14679|14726|14500|0
1590741000000|2020-05-29 08:30:00|14799|14501|14799|14501|14800|14682|14734|14500|0
1590741300000|2020-05-29 08:35:00|14800|14500|14800|14501|14800|14693|14799|14500|0
1590741600000|2020-05-29 08:40:00|14799|14500|14800|14501|14800|14699|14799|14500|0
1590741900000|2020-05-29 08:45:00|14799|14692|14800|14500|14800|14696|14740|14500|0
1590742200000|2020-05-29 08:50:00|14799|14501|14799|14501|14800|14681|14730|14500|0
1590742500000|2020-05-29 08:55:00|14800|14500|14799|14501|14800|14685|14731|14500|0
1590742800000|2020-05-29 09:00:00|14800|14500|14799|14501|14800|14676|14729|14500|0
1590743100000|2020-05-29 09:05:00|14733|14500|14799|14500|14800|14710|14733|14500|0
1590743400000|2020-05-29 09:10:00|14800|14501|14799|14501|14800|14718|14764|14500|0
1590743700000|2020-05-29 09:15:00|14766|14500|14799|14501|14800|14714|14761|14500|0
1590744000000|2020-05-29 09:20:00|14800|14500|14799|14501|14800|14711|14760|14500|0
1590744300000|2020-05-29 09:25:00|14800|14500|14799|14501|14800|14705|14756|14500|0
1590744600000|2020-05-29 09:30:00|14761|14500|14800|14500|14800|14501|14761|14500|0
1590744900000|2020-05-29 09:35:00|14799|14501|14799|14501|14800|14708|14753|14500|0
1590745200000|2020-05-29 09:40:00|14800|14500|14799|14501|14800|14728|14754|14500|16
1590745500000|2020-05-29 09:45:00|14775|14500|14799|14501|14800|14733|14772|14500|2
1590745800000|2020-05-29 09:50:00|14800|14500|14799|14501|14800|14501|14799|14500|0
1590746100000|2020-05-29 09:55:00|14800|14500|14800|14500|14800|14723|14778|14500|0
1590746400000|2020-05-29 10:00:00|14799|14501|14800|14500|14800|14745|14791|14500|0
1590746700000|2020-05-29 10:05:00||14501||14500||14501||14500|0
1590747000000|2020-05-29 10:10:00|14799|14501|14799|14500|14800|14755|14799|14500|0
1590747300000|2020-05-29 10:15:00|14800|14501|14799|14501|14800|14759|14796|14500|0
1590747600000|2020-05-29 10:20:00|14800|14500|14799|14501|14800|14757|14795|14500|0
1590747900000|2020-05-29 10:25:00|14800|14500|14800|14500|14800|14761|14797|14500|0
1590748200000|2020-05-29 10:30:00||14501||14500||14769||14500|0
1590748500000|2020-05-29 10:35:00|14799|14501|14799|14501|14800|14746|14798|14500|0
1590748800000|2020-05-29 10:40:00|14800|14500|14800|14500|14800|14501|14795|14500|0
1590749100000|2020-05-29 10:45:00|14799|14501|14800|14501|14800|14755|14799|14500|0
1590749400000|2020-05-29 10:50:00|14799|14500|14800|14501|14800|14757|14795|14500|0
1590749700000|2020-05-29 10:55:00||14500||14500||14757||14500|0
1590750000000|2020-05-29 11:00:00|14760|14600|14800|14600|14800|14712|14760|14600|181
1590750300000|2020-05-29 11:05:00|14792|14700|14800|14700|14800|14753|14792|14600|72
1590750600000|2020-05-29 11:10:00|14799|14650|14800|14701|14800|14749|14799|14650|0
1590750900000|2020-05-29 11:15:00|14787|14650|14800|14700|14800|14748|14787|14650|100
1590751200000|2020-05-29 11:20:00||14650||14700||14700||14650|0
1590751500000|2020-05-29 11:25:00||14650||14700||14700||14650|0
1590751800000|2020-05-29 11:30:00|14788|14650|14800|14700|14800|14745|14788|14650|0
1590752100000|2020-05-29 11:35:00|14787|14740|14800|14700|14800|14743|14787|14700|0
1590752700000|2020-05-29 11:45:00|14775|14738|14800|14750|14800|14750|14775|14700|0
1590753000000|2020-05-29 11:50:00|14786|14765|14800|14765|14800|14765|14786|14765|20
1590753300000|2020-05-29 11:55:00|14780|14750|14800|14750|14800|14750|14765|14750|100
1590753600000|2020-05-29 12:00:00|14793||14800||14800||14765||142
1590753900000|2020-05-29 12:05:00||14751||14750||14754||14750|22
1590754500000|2020-05-29 12:15:00|14791|14754|14800|14714|14800|14754|14791|14700|200
1590754800000|2020-05-29 12:20:00|||||||||4
1590755100000|2020-05-29 12:25:00|14750|14700|14780|14650|14800|14700|14750|14650|231
1590755400000|2020-05-29 12:30:00|14800||14800||14800||14653||206
1590756000000|2020-05-29 12:40:00|||||||||15
1590756300000|2020-05-29 12:45:00|||||||||3
1590756600000|2020-05-29 12:50:00|14765||14800||14800||14765||13
1590756900000|2020-05-29 12:55:00|||||||||5
1590757200000|2020-05-29 13:00:00|||||||||2
1590757500000|2020-05-29 13:05:00|14725|14703|14800|14650|14800|14703|14675|14650|443
1590757800000|2020-05-29 13:10:00|14780|14653|14800|14650|14800|14653|14778|14650|155
1590758100000|2020-05-29 13:15:00||14655||14655||14655||14655|8
1590758400000|2020-05-29 13:20:00||14666||14700||14700||14666|2241
1590758700000|2020-05-29 13:25:00||14789||14786||14799||14751|418
1590759000000|2020-05-29 13:30:00|14799|14683|14799|14794|14829|14826|14772|14683|149948
1590759300000|2020-05-29 13:35:00|14798|14793|14756|14752|14803|14798|14733|14731|58627
1590759600000|2020-05-29 13:40:00|14757|14753|14764|14760|14785|14781|14748|14742|58672
1590759900000|2020-05-29 13:45:00|14767|14761|14776|14772|14797|14793|14767|14761|34800
1590760200000|2020-05-29 13:50:00|14775|14771|14777|14771|14782|14780|14758|14756|34902
1590760500000|2020-05-29 13:55:00|14776|14769|14739|14736|14776|14769|14738|14735|33501
1590760800000|2020-05-29 14:00:00|14740|14737|14794|14791|14794|14791|14740|14736|32434
1590761100000|2020-05-29 14:05:00|14795|14793|14823|14819|14824|14822|14795|14791|39226
1590761400000|2020-05-29 14:10:00|14822|14821|14773|14770|14837|14836|14773|14769|45974
1590761700000|2020-05-29 14:15:00|14772|14769|14724|14719|14786|14785|14721|14716|28362
1590762000000|2020-05-29 14:20:00|14726|14722|14693|14689|14728|14726|14679|14674|45175
1590762300000|2020-05-29 14:25:00|14694|14687|14655|14651|14698|14695|14643|14640|27535
1590762600000|2020-05-29 14:30:00|14656|14652|14673|14670|14696|14691|14656|14652|45822
1590762900000|2020-05-29 14:35:00|14671|14669|14687|14686|14709|14706|14662|14658|32452
1590763200000|2020-05-29 14:40:00|14688|14687|14683|14679|14693|14688|14666|14662|19590
1590763500000|2020-05-29 14:45:00|14682|14678|14675|14672|14684|14682|14665|14662|28697
1590763800000|2020-05-29 14:50:00|14671|14667|14639|14637|14673|14671|14629|14626|25461
1590764100000|2020-05-29 14:55:00|14638|14638|14607|14604|14646|14644|14606|14603|34562
1590764400000|2020-05-29 15:00:00|14609|14605|14617|14616|14624|14622|14602|14602|41516
1590764700000|2020-05-29 15:05:00|14618|14617|14608|14603|14633|14630|14605|14602|18749
1590765000000|2020-05-29 15:10:00|14607|14602|14620|14618|14635|14633|14604|14602|28138
1590765300000|2020-05-29 15:15:00|14621|14619|14638|14634|14646|14643|14613|14610|35587
1590765600000|2020-05-29 15:20:00|14639|14635|14657|14654|14675|14674|14639|14635|25429
1590765900000|2020-05-29 15:25:00|14659|14657|14664|14662|14682|14679|14656|14654|28211
1590766200000|2020-05-29 15:30:00|14663|14660|14655|14652|14680|14676|14642|14638|25625
1590766500000|2020-05-29 15:35:00|14654|14651|14649|14647|14673|14670|14643|14640|25206
1590766800000|2020-05-29 15:40:00|14648|14646|14624|14622|14649|14646|14620|14618|24598
1590767100000|2020-05-29 15:45:00|14626|14623|14640|14637|14650|14648|14617|14613|22308
1590767400000|2020-05-29 15:50:00|14638|14635|14640|14637|14666|14663|14633|14630|17122
1590767700000|2020-05-29 15:55:00|14641|14636|14634|14632|14647|14644|14634|14632|15648
1590768000000|2020-05-29 16:00:00|14635|14633|14640|14637|14661|14658|14635|14633|19062
1590768300000|2020-05-29 16:05:00|14639|14638|14630|14627|14645|14643|14626|14625|18345
1590768600000|2020-05-29 16:10:00|14631|14628|14622|14620|14632|14630|14621|14620|12467
1590768900000|2020-05-29 16:15:00|14623|14621|14606|14604|14623|14621|14602|14601|26792
1590769200000|2020-05-29 16:20:00|14605|14603|14616|14614|14622|14621|14602|14600|16031
1590769500000|2020-05-29 16:25:00|14615|14613|14622|14619|14624|14621|14612|14610|16109
1590769800000|2020-05-29 16:30:00|14623|14618|14602|14599|14623|14618|14596|14595|21805
1590770100000|2020-05-29 16:35:00|14601|14598|14635|14632|14635|14632|14597|14596|26448
1590770400000|2020-05-29 16:40:00|14634|14631|14618|14616|14634|14631|14611|14608|20718
1590770700000|2020-05-29 16:45:00|14617|14615|14606|14604|14618|14615|14601|14600|12509
1590771000000|2020-05-29 16:50:00|14605|14605|14571|14568|14606|14605|14536|14530|40367
1590771300000|2020-05-29 16:55:00|14570|14570|14638|14636|14665|14664|14561|14558|61025
1590771600000|2020-05-29 17:00:00|14637|14634|14623|14620|14649|14648|14620|14617|23867
1590771900000|2020-05-29 17:05:00|14624|14621|14629|14626|14650|14647|14619|14616|14231
1590772200000|2020-05-29 17:10:00|14627|14625|14626|14623|14647|14643|14623|14619|9126
1590772500000|2020-05-29 17:15:00|14627|14624|14626|14623|14640|14638|14613|14610|15990
1590772800000|2020-05-29 17:20:00|14627|14624|14623|14621|14640|14638|14621|14618|21280
1590773100000|2020-05-29 17:25:00|14622|14620|14632|14629|14634|14631|14611|14608|12115
1590773400000|2020-05-29 17:30:00|14631|14628|14619|14616|14633|14629|14613|14610|13551
1590773700000|2020-05-29 17:35:00|14618|14617|14611|14609|14623|14619|14605|14602|21943
1590774000000|2020-05-29 17:40:00|14612|14607|14617|14613|14630|14626|14610|14606|14633
1590774300000|2020-05-29 17:45:00|14616|14612|14625|14623|14632|14630|14614|14612|24233
1590774600000|2020-05-29 17:50:00|14626|14622|14631|14628|14635|14633|14615|14613|31020
1590774900000|2020-05-29 17:55:00|14632|14629|14642|14640|14645|14642|14625|14622|20152
1590775200000|2020-05-29 18:00:00|14641|14639|14643|14640|14659|14657|14633|14629|29664
1590775500000|2020-05-29 18:05:00|14642|14638|14696|14692|14698|14695|14633|14630|68770
1590775800000|2020-05-29 18:10:00|14697|14693|14669|14666|14715|14712|14669|14666|42664
1590776100000|2020-05-29 18:15:00|14668|14665|14683|14680|14685|14683|14662|14658|21285
1590776400000|2020-05-29 18:20:00|14684|14681|14682|14679|14689|14687|14666|14663|29265
1590776700000|2020-05-29 18:25:00|14681|14678|14715|14712|14725|14721|14676|14672|29758
1590777000000|2020-05-29 18:30:00|14714|14714|14707|14705|14725|14723|14702|14699|21159
1590777300000|2020-05-29 18:35:00|14709|14706|14690|14688|14713|14711|14679|14676|46039
1590777600000|2020-05-29 18:40:00|14691|14689|14685|14682|14705|14702|14684|14681|18564
1590777900000|2020-05-29 18:45:00|14686|14683|14665|14662|14701|14699|14660|14656|38085
1590778200000|2020-05-29 18:50:00|14666|14663|14659|14651|14669|14667|14609|14606|87865
1590778500000|2020-05-29 18:55:00|14658|14653|14739|14733|14753|14749|14638|14635|86649
1590778800000|2020-05-29 19:00:00|14740|14734|14760|14754|14768|14766|14729|14724|40917
1590779100000|2020-05-29 19:05:00|14759|14751|14757|14755|14777|14774|14738|14735|37175
1590779400000|2020-05-29 19:10:00|14754|14753|14738|14736|14765|14763|14732|14729|40866
1590779700000|2020-05-29 19:15:00|14737|14735|14766|14765|14772|14768|14729|14727|37370
1590780000000|2020-05-29 19:20:00|14765|14764|14782|14780|14783|14781|14761|14759|49458
1590780300000|2020-05-29 19:25:00|14781|14778|14774|14771|14789|14786|14763|14760|39492
1590780600000|2020-05-29 19:30:00|14773|14769|14781|14778|14799|14798|14768|14765|51514
1590780900000|2020-05-29 19:35:00|14782|14779|14824|14822|14825|14823|14781|14778|66270
1590781200000|2020-05-29 19:40:00|14823|14823|14828|14824|14846|14844|14806|14804|83361
1590781500000|2020-05-29 19:45:00|14826|14823|14841|14838|14859|14855|14823|14819|103809
1590781800000|2020-05-29 19:50:00|14842|14839|14913|14911|14928|14924|14842|14839|271858
1590782100000|2020-05-29 19:55:00|14912|14910|14868|14864|14934|14932|14867|14839|577099
1590782400000|2020-05-29 20:00:00|14867|14863|14900|14798|14935|14875|14857|14600|2754653
1590782700000|2020-05-29 20:05:00|14875|14801|14900|14875|14900|14875|14865|14801|1497
1590783000000|2020-05-29 20:10:00|14875|14802|14900|14650|14900|14803|14851|14650|2922
1590783300000|2020-05-29 20:15:00|14875|14801|14900|14876|14900|14876|14875|14801|951
1590783600000|2020-05-29 20:20:00|14875|14805|14875|14805|14875|14805|14874|14805|996
1590783900000|2020-05-29 20:25:00|14873||14875||14875||14865||199822
1590784200000|2020-05-29 20:30:00|14830|14823|14875|14805|14875|14830|14830|14805|1765
1590784500000|2020-05-29 20:35:00||14819||14823||14823||14819|434
1590784800000|2020-05-29 20:40:00||14819||14805||14823||14805|1039
1590785100000|2020-05-29 20:45:00|||||||||35
1590785400000|2020-05-29 20:50:00|||||||||198
1590785700000|2020-05-29 20:55:00|14873|14810|14875|14810|14875|14810|14869|14810|16
1590998400000|2020-06-01 08:00:00|14888|14600|14888|14600|14888|14600|14888|14600|0
1591004100000|2020-06-01 09:35:00|||||||||1
1591005300000|2020-06-01 09:55:00|14875||14870||14875||14870||0
1591005600000|2020-06-01 10:00:00|||||||||1
1591006500000|2020-06-01 10:15:00||14601||14600||14601||14600|103
1591007100000|2020-06-01 10:25:00||14774||14600||14774||14600|103
1591008000000|2020-06-01 10:40:00|||||||||103
1591008600000|2020-06-01 10:50:00||14806||14600||14806||14600|103
1591008900000|2020-06-01 10:55:00|||||||||4
1591009200000|2020-06-01 11:00:00|14850|14710|14870|14650|14870|14747|14850|14600|132
1591009500000|2020-06-01 11:05:00||14800||14800||14800||14800|0
1591009800000|2020-06-01 11:10:00|||||||||4
1591010100000|2020-06-01 11:15:00|||||||||1
1591010400000|2020-06-01 11:20:00|14850|14807|14870|14800|14870|14810|14850|14800|1011
1591010700000|2020-06-01 11:25:00|14860||14860||14870||14860||0
1591011000000|2020-06-01 11:30:00|14870|14825|14870|14800|14870|14825|14870|14800|3
1591011900000|2020-06-01 11:45:00|||||||||5
1591012500000|2020-06-01 11:55:00|||||||||1
1591012800000|2020-06-01 12:00:00|14858||14870||14870||14858||513
1591013100000|2020-06-01 12:05:00|14869||14869||14869||14869||10
1591013400000|2020-06-01 12:10:00|||||||||81
1591013700000|2020-06-01 12:15:00|14870||14850||14870||14850||51
1591014000000|2020-06-01 12:20:00|14870||14870||14870||14870||54
1591014300000|2020-06-01 12:25:00|14867||14835||14870||14835||72
1591014600000|2020-06-01 12:30:00|||||||||218
1591014900000|2020-06-01 12:35:00|||||||||85
1591015200000|2020-06-01 12:40:00|||||||||22
1591015500000|2020-06-01 12:45:00|14830||14830||14830||14830||1
1591015800000|2020-06-01 12:50:00|14827|14804|14830|14800|14830|14804|14825|14800|1247
1591016100000|2020-06-01 12:55:00|||||||||107
1591016400000|2020-06-01 13:00:00|||||||||37
1591016700000|2020-06-01 13:05:00|14820||14820||14820||14820||117
1591017000000|2020-06-01 13:10:00|14830||14830||14830||14816||501
1591017300000|2020-06-01 13:15:00|||||||||80
1591017600000|2020-06-01 13:20:00|14820||14820||14820||14820||32
1591017900000|2020-06-01 13:25:00|14824|14775|14782|14728|14858|14775|14782|14728|870
1591018200000|2020-06-01 13:30:00|14756|14675|14811|14806|14832|14825|14745|14675|225649
1591018500000|2020-06-01 13:35:00|14810|14805|14749|14742|14835|14831|14746|14742|60235
1591018800000|2020-06-01 13:40:00|14751|14743|14748|14743|14758|14751|14713|14711|55511
1591019100000|2020-06-01 13:45:00|14750|14744|14762|14760|14774|14769|14731|14725|45186
1591019400000|2020-06-01 13:50:00|14761|14759|14714|14710|14769|14764|14710|14706|62053
1591019700000|2020-06-01 13:55:00|14712|14711|14686|14683|14715|14711|14677|14675|56952
1591020000000|2020-06-01 14:00:00|14689|14684|14675|14670|14689|14687|14646|14641|72905
1591020300000|2020-06-01 14:05:00|14673|14667|14694|14691|14695|14692|14669|14667|69099
1591020600000|2020-06-01 14:10:00|14693|14690|14709|14705|14712|14709|14687|14681|45211
1591020900000|2020-06-01 14:15:00|14710|14706|14706|14696|14726|14721|14691|14687|26852
1591021200000|2020-06-01 14:20:00|14707|14698|14695|14692|14710|14704|14690|14686|36121
1591021500000|2020-06-01 14:25:00|14694|14693|14697|14691|14710|14708|14678|14675|37991
1591021800000|2020-06-01 14:30:00|14698|14693|14700|14697|14711|14709|14688|14687|20476
1591022100000|2020-06-01 14:35:00|14699|14698|14692|14688|14703|14700|14674|14673|26296
1591022400000|2020-06-01 14:40:00|14691|14687|14649|14648|14692|14687|14648|14646|44815
1591022700000|2020-06-01 14:45:00|14651|14647|14629|14626|14652|14650|14628|14625|41770
1591023000000|2020-06-01 14:50:00|14628|14625|14630|14627|14650|14648|14625|14623|23947
1591023300000|2020-06-01 14:55:00|14631|14628|14636|14634|14644|14643|14629|14627|41558
1591023600000|2020-06-01 15:00:00|14637|14635|14653|14650|14662|14659|14631|14627|45527
1591023900000|2020-06-01 15:05:00|14652|14649|14628|14627|14653|14651|14628|14627|35152
1591024200000|2020-06-01 15:10:00|14629|14626|14629|14626|14638|14636|14618|14615|34840
1591024500000|2020-06-01 15:15:00|14628|14625|14611|14609|14635|14634|14611|14608|30959
1591024800000|2020-06-01 15:20:00|14610|14608|14603|14602|14622|14618|14602|14600|32326
1591025100000|2020-06-01 15:25:00|14604|14603|14619|14616|14621|14619|14603|14600|38133
1591025400000|2020-06-01 15:30:00|14621|14617|14634|14632|14638|14634|14607|14605|32043
1591025700000|2020-06-01 15:35:00|14633|14633|14622|14620|14633|14633|14620|14616|34101
1591026000000|2020-06-01 15:40:00|14623|14621|14643|14642|14657|14653|14623|14621|36499
1591026300000|2020-06-01 15:45:00|14644|14643|14625|14623|14645|14644|14621|14620|33634
1591026600000|2020-06-01 15:50:00|14627|14624|14633|14632|14641|14638|14622|14620|26388
1591026900000|2020-06-01 15:55:00|14634|14633|14620|14618|14634|14633|14616|14613|24774
1591027200000|2020-06-01 16:00:00|14619|14619|14624|14621|14626|14623|14615|14612|26667
1591027500000|2020-06-01 16:05:00|14625|14622|14619|14616|14632|14628|14616|14615|15164
1591027800000|2020-06-01 16:10:00|14618|14617|14621|14619|14624|14623|14616|14615|14061
1591028100000|2020-06-01 16:15:00|14620|14620|14616|14614|14627|14626|14614|14613|16591
1591028400000|2020-06-01 16:20:00|14615|14613|14624|14623|14625|14624|14613|14610|25329
1591028700000|2020-06-01 16:25:00|14623|14622|14620|14619|14627|14625|14614|14612|18202
1591029000000|2020-06-01 16:30:00|14621|14618|14619|14617|14623|14621|14611|14610|21770
1591029300000|2020-06-01 16:35:00|14618|14615|14614|14613|14621|14618|14614|14612|21463
1591029600000|2020-06-01 16:40:00|14615|14614|14611|14609|14620|14618|14607|14605|33883
1591029900000|2020-06-01 16:45:00|14612|14610|14622|14619|14625|14624|14608|14606|45010
1591030200000|2020-06-01 16:50:00|14621|14618|14621|14619|14632|14630|14620|14618|77661
1591030500000|2020-06-01 16:55:00|14619|14618|14621|14618|14626|14624|14613|14612|89230
1591030800000|2020-06-01 17:00:00|14622|14619|14630|14627|14630|14628|14607|14605|34511
1591031100000|2020-06-01 17:05:00|14629|14628|14634|14632|14646|14643|14628|14627|23420
1591031400000|2020-06-01 17:10:00|14635|14633|14642|14638|14644|14641|14628|14625|17656
1591031700000|2020-06-01 17:15:00|14643|14639|14636|14635|14654|14652|14636|14635|24275
1591032000000|2020-06-01 17:20:00|14637|14636|14662|14660|14665|14662|14636|14636|23189
1591032300000|2020-06-01 17:25:00|14661|14661|14653|14650|14661|14661|14652|14650|17345
1591032600000|2020-06-01 17:30:00|14654|14651|14663|14661|14664|14661|14641|14638|28637
1591032900000|2020-06-01 17:35:00|14664|14662|14672|14668|14680|14678|14662|14660|24960
1591033200000|2020-06-01 17:40:00|14671|14671|14677|14676|14680|14677|14668|14666|14752
1591033500000|2020-06-01 17:45:00|14678|14677|14676|14673|14684|14680|14673|14671|20140
1591033800000|2020-06-01 17:50:00|14677|14674|14672|14670|14679|14676|14668|14666|19331
1591034100000|2020-06-01 17:55:00|14671|14671|14673|14671|14675|14672|14658|14657|21314
1591034400000|2020-06-01 18:00:00|14675|14672|14683|14680|14690|14685|14670|14668|23800
1591034700000|2020-06-01 18:05:00|14682|14679|14692|14689|14693|14692|14677|14674|20563
1591035000000|2020-06-01 18:10:00|14693|14690|14692|14689|14697|14696|14686|14683|21701
1591035300000|2020-06-01 18:15:00|14691|14688|14687|14686|14694|14693|14683|14682|34006
1591035600000|2020-06-01 18:20:00|14686|14685|14687|14684|14690|14689|14678|14675|41539
1591035900000|2020-06-01 18:25:00|14688|14685|14708|14705|14709|14706|14688|14685|27805
1591036200000|2020-06-01 18:30:00|14709|14707|14714|14711|14715|14714|14702|14698|27586
1591036500000|2020-06-01 18:35:00|14715|14712|14720|14716|14729|14727|14712|14709|28562
1591036800000|2020-06-01 18:40:00|14717|14715|14721|14719|14726|14724|14710|14709|21000
1591037100000|2020-06-01 18:45:00|14720|14718|14718|14716|14729|14726|14708|14706|24294
1591037400000|2020-06-01 18:50:00|14717|14714|14724|14719|14728|14725|14714|14711|25539
1591037700000|2020-06-01 18:55:00|14722|14720|14724|14721|14725|14723|14716|14713|16435
1591038000000|2020-06-01 19:00:00|14723|14722|14732|14729|14732|14731|14718|14716|25463
1591038300000|2020-06-01 19:05:00|14733|14728|14728|14725|14734|14731|14717|14713|27057
1591038600000|2020-06-01 19:10:00|14729|14726|14724|14722|14735|14733|14720|14718|42875
1591038900000|2020-06-01 19:15:00|14723|14719|14716|14715|14723|14719|14708|14705|29572
1591039200000|2020-06-01 19:20:00|14717|14716|14720|14717|14720|14717|14703|14699|39072
1591039500000|2020-06-01 19:25:00|14719|14718|14697|14696|14725|14723|14695|14693|50064
1591039800000|2020-06-01 19:30:00|14696|14695|14695|14694|14710|14709|14689|14687|46034
1591040100000|2020-06-01 19:35:00|14696|14693|14680|14677|14696|14695|14675|14674|48259
1591040400000|2020-06-01 19:40:00|14679|14676|14712|14708|14712|14708|14674|14672|49474
1591040700000|2020-06-01 19:45:00|14711|14709|14711|14708|14720|14718|14696|14694|93238
1591041000000|2020-06-01 19:50:00|14708|14706|14730|14729|14734|14730|14704|14703|135049
1591041300000|2020-06-01 19:55:00|14731|14730|14720|14713|14744|14742|14719|14712|268786
1591041600000|2020-06-01 20:00:00|14719|14712|14797|14625|14797|14712|14719|14625|22889
1591041900000|2020-06-01 20:05:00||14650||14651||14651||14650|118451
1591042200000|2020-06-01 20:10:00|||||||||1209
1591042500000|2020-06-01 20:15:00||14650||14651||14651||14650|73
1591042800000|2020-06-01 20:20:00|14730||14797||14797||14730||4078
1591043100000|2020-06-01 20:25:00|14778|14700|14758|14700|14778|14700|14758|14700|0
1591043400000|2020-06-01 20:30:00|14720||14720||14720||14720||44
1591043700000|2020-06-01 20:35:00|||||||||1
1591044000000|2020-06-01 20:40:00|||||||||43
1591044300000|2020-06-01 20:45:00|||||||||48
1591044600000|2020-06-01 20:50:00|||||||||35
1591044900000|2020-06-01 20:55:00|14719|14701|14719|14701|14719|14701|14719|14701|41
1591045200000|2020-06-01 21:00:00||14700||14700||14700||14700|1
1591045500000|2020-06-01 21:05:00|||||||||57
1591045800000|2020-06-01 21:10:00|||||||||148912
1591046100000|2020-06-01 21:15:00|14754||14719||14754||14719||23
1591046400000|2020-06-01 21:20:00||14701||14701||14701||14701|4
1591046700000|2020-06-01 21:25:00||14700||14700||14700||14700|57
1591047000000|2020-06-01 21:30:00|||||||||1
1591047300000|2020-06-01 21:35:00|||||||||20
1591047600000|2020-06-01 21:40:00|||||||||22
1591047900000|2020-06-01 21:45:00||14701||14701||14701||14701|26
1591048200000|2020-06-01 21:50:00|||||||||3
1591048500000|2020-06-01 21:55:00|||||||||8
1591048800000|2020-06-01 22:00:00|14754||14759||14759||14754||0
1591049100000|2020-06-01 22:05:00|14758||14758||14758||14758||0
1591049400000|2020-06-01 22:10:00|14759||14759||14759||14759||103
1591050000000|2020-06-01 22:20:00|14758|14702|14749|14702|14758|14702|14749|14702|2
1591050300000|2020-06-01 22:25:00|14750||14750||14750||14750||50
1591050600000|2020-06-01 22:30:00|||||||||5
1591050900000|2020-06-01 22:35:00|14749||14749||14750||14749||28
1591051200000|2020-06-01 22:40:00|14750||14750||14750||14750||20
1591051500000|2020-06-01 22:45:00||14701||14701||14701||14701|0
1591051800000|2020-06-01 22:50:00|||||||||34
1591052100000|2020-06-01 22:55:00|14749||14742||14750||14742||0
1591052400000|2020-06-01 23:00:00|||||||||16
1591052700000|2020-06-01 23:05:00|14719|14660|14719|14651|14719|14660|14713|14651|175
1591053000000|2020-06-01 23:10:00|14718|14707|14719|14663|14719|14707|14718|14651|189
1591053300000|2020-06-01 23:15:00||14651||14651||14651||14651|0
1591054200000|2020-06-01 23:30:00|||||||||22
1591054500000|2020-06-01 23:35:00||14700||14651||14700||14651|208
1591054800000|2020-06-01 23:40:00|||||||||1
1591055100000|2020-06-01 23:45:00|14718||14719||14719||14718||5
1591055400000|2020-06-01 23:50:00|14707||14699||14719||14699||1
1591055700000|2020-06-01 23:55:00|14689||14689||14689||14689||1
1591084800000|2020-06-02 08:00:00|15650|14000|14800|14600|15650|14709|14733|14000|50
1591085100000|2020-06-02 08:05:00|14754|14708|14800|14600|14800|14720|14754|14600|22
1591085400000|2020-06-02 08:10:00|14774|14717|14800|14600|14800|14725|14774|14600|0
1591085700000|2020-06-02 08:15:00|14778|14724|14800|14600|14800|14740|14778|14600|0
1591086000000|2020-06-02 08:20:00|14794|14743|14800|14600|14800|14754|14794|14600|0
1591086300000|2020-06-02 08:25:00||14751||14600||14752||14600|0
1591086600000|2020-06-02 08:30:00||14758||14600||14765||14600|0
1591086900000|2020-06-02 08:35:00||14762||14600||14762||14600|0
1591087200000|2020-06-02 08:40:00|14789|14743|14800|14600|14800|14748|14788|14600|0
1591087500000|2020-06-02 08:45:00||14750||14600||14760||14600|0
1591087800000|2020-06-02 08:50:00||14760||14601||14766||14600|0
1591088100000|2020-06-02 08:55:00||14760||14601||14764||14600|0
1591088400000|2020-06-02 09:00:00||14600||14601||14764||14600|0
1591088700000|2020-06-02 09:05:00||14600||14601||14761||14600|0
1591089000000|2020-06-02 09:10:00||14600||14601||14769||14600|0
1591089300000|2020-06-02 09:15:00||14600||14601||14767||14600|0
1591089600000|2020-06-02 09:20:00||14600||14601||14761||14600|3
1591089900000|2020-06-02 09:25:00||14600||14600||14768||14600|0
1591090200000|2020-06-02 09:30:00||14765||14601||14766||14600|0
1591090500000|2020-06-02 09:35:00||14600||14601||14769||14600|0
1591090800000|2020-06-02 09:40:00||14600||14601||14771||14600|0
1591091100000|2020-06-02 09:45:00||14769||14601||14773||14601|0
1591091700000|2020-06-02 09:55:00|14820|14800|14820|14800|14820|14800|14820|14800|229
1591092000000|2020-06-02 10:00:00|14818||14820||14820||14818||0
1591092300000|2020-06-02 10:05:00|14817||14820||14820||14816||0
1591092600000|2020-06-02 10:10:00|14817|14601|14819|14602|14820|14778|14812|14601|0
1591092900000|2020-06-02 10:15:00|14820|14601|14820|14602|14820|14773|14818|14601|7
1591093200000|2020-06-02 10:20:00|14818|14601|14820|14602|14820|14776|14817|14601|0
1591093500000|2020-06-02 10:25:00|14819|14793|14819|14602|14820|14793|14816|14602|0
1591093800000|2020-06-02 10:30:00|14816|14603|14820|14603|14820|14767|14811|14602|0
1591094100000|2020-06-02 10:35:00|14810|14602|14820|14603|14820|14770|14810|14602|0
1591094400000|2020-06-02 10:40:00|14819|14602|14820|14603|14820|14770|14817|14602|0
1591094700000|2020-06-02 10:45:00|14819|14768|14820|14603|14820|14768|14816|14602|0
1591095000000|2020-06-02 10:50:00|14815|14602|14820|14603|14820|14603|14812|14602|0
1591095300000|2020-06-02 10:55:00|14819|14775|14820|14603|14820|14779|14815|14602|0
1591095600000|2020-06-02 11:00:00|14819|14620|14819|14620|14820|14779|14816|14602|41
1591095900000|2020-06-02 11:05:00|14820|14602|14800|14620|14820|14763|14800|14602|0
1591096200000|2020-06-02 11:10:00|14788|14602|14788|14620|14788|14620|14788|14602|0
1591096500000|2020-06-02 11:15:00||14602||14620||14761||14602|100
1591096800000|2020-06-02 11:20:00||14602||14620||14755||14602|1
1591097100000|2020-06-02 11:25:00||14602||14620||14750||14602|0
1591097400000|2020-06-02 11:30:00||14602||14760||14760||14602|0
1591097700000|2020-06-02 11:35:00|14782|14620|14788|14605|14800|14759|14782|14602|309
1591098000000|2020-06-02 11:40:00|14800|14602|14800|14602|14800|14758|14800|14602|0
1591098300000|2020-06-02 11:45:00||14758||14605||14764||14602|0
1591098600000|2020-06-02 11:50:00||14764||14757||14770||14602|37
1591098900000|2020-06-02 11:55:00||14758||14760||14766||14602|0
1591099200000|2020-06-02 12:00:00||14775||14760||14776||14602|34
1591099500000|2020-06-02 12:05:00|14775|14778|14775|14602|14775|14778|14775|14602|85
1591099800000|2020-06-02 12:10:00|||||||||181
1591100100000|2020-06-02 12:15:00||14650||14650||14650||14650|19
1591100400000|2020-06-02 12:20:00||14602||14602||14602||14602|4
1591100700000|2020-06-02 12:25:00||14605||14605||14774||14605|286
1591101000000|2020-06-02 12:30:00|14750|14726|14775|14606|14775|14726|14750|14605|207
1591101300000|2020-06-02 12:35:00|||||||||112
1591101600000|2020-06-02 12:40:00|||||||||4
1591101900000|2020-06-02 12:45:00|14766|14605|14775|14606|14775|14739|14766|14605|43
1591102200000|2020-06-02 12:50:00|||||||||2
1591102500000|2020-06-02 12:55:00|||||||||116
1591102800000|2020-06-02 13:00:00||14605||14728||14745||14605|27
1591103100000|2020-06-02 13:05:00|||||||||55
1591103400000|2020-06-02 13:10:00|14766|14651|14775|14652|14775|14710|14760|14651|335
1591103700000|2020-06-02 13:15:00|14763|14728|14775|14739|14775|14739|14751|14728|643
1591104000000|2020-06-02 13:20:00||14646||14646||14646||14646|5
1591104300000|2020-06-02 13:25:00|14783|14653|14753|14700|14800|14772|14718|14653|1319
1591104600000|2020-06-02 13:30:00|14752|14701|14727|14714|14759|14747|14687|14675|190798
1591104900000|2020-06-02 13:35:00|14726|14712|14775|14771|14775|14771|14718|14712|75573
1591105200000|2020-06-02 13:40:00|14774|14768|14713|14709|14775|14772|14707|14705|46444
1591105500000|2020-06-02 13:45:00|14712|14708|14703|14698|14731|14728|14686|14682|60637
1591105800000|2020-06-02 13:50:00|14702|14699|14698|14694|14706|14705|14677|14670|62976
1591106100000|2020-06-02 13:55:00|14700|14695|14695|14692|14706|14702|14684|14680|40838
1591106400000|2020-06-02 14:00:00|14693|14693|14684|14681|14700|14699|14675|14673|82149
1591106700000|2020-06-02 14:05:00|14683|14680|14664|14660|14684|14680|14654|14652|95184
1591107000000|2020-06-02 14:10:00|14662|14659|14654|14651|14663|14660|14635|14631|35727
1591107300000|2020-06-02 14:15:00|14653|14649|14650|14647|14657|14654|14637|14635|34011
1591107600000|2020-06-02 14:20:00|14649|14645|14670|14668|14678|14677|14647|14645|28020
1591107900000|2020-06-02 14:25:00|14669|14667|14686|14683|14691|14690|14665|14663|35143
1591108200000|2020-06-02 14:30:00|14687|14684|14681|14679|14702|14700|14678|14677|48249
1591108500000|2020-06-02 14:35:00|14680|14678|14688|14686|14693|14691|14679|14678|59175
1591108800000|2020-06-02 14:40:00|14687|14685|14688|14685|14700|14697|14681|14678|56577
1591109100000|2020-06-02 14:45:00|14689|14686|14691|14689|14713|14708|14686|14682|41233
1591109400000|2020-06-02 14:50:00|14690|14687|14696|14694|14703|14701|14684|14682|40469
1591109700000|2020-06-02 14:55:00|14697|14696|14694|14692|14700|14697|14681|14678|29837
1591110000000|2020-06-02 15:00:00|14695|14693|14670|14668|14695|14694|14660|14658|26109
1591110300000|2020-06-02 15:05:00|14669|14667|14655|14653|14669|14668|14644|14641|33698
1591110600000|2020-06-02 15:10:00|14656|14654|14629|14627|14667|14664|14623|14620|51450
1591110900000|2020-06-02 15:15:00|14634|14631|14649|14645|14649|14647|14630|14627|28955
1591111200000|2020-06-02 15:20:00|14648|14646|14650|14649|14663|14660|14646|14642|26956
1591111500000|2020-06-02 15:25:00|14651|14650|14653|14651|14667|14666|14649|14646|33291
1591111800000|2020-06-02 15:30:00|14654|14650|14676|14673|14678|14674|14646|14645|43154
1591112100000|2020-06-02 15:35:00|14678|14674|14652|14649|14679|14676|14645|14643|39805
1591112400000|2020-06-02 15:40:00|14651|14650|14644|14641|14655|14653|14634|14633|41560
1591112700000|2020-06-02 15:45:00|14645|14640|14639|14637|14646|14644|14632|14630|40529
1591113000000|2020-06-02 15:50:00|14638|14636|14623|14619|14639|14637|14615|14613|61015
1591113300000|2020-06-02 15:55:00|14621|14621|14630|14626|14637|14633|14612|14611|68835
1591113600000|2020-06-02 16:00:00|14631|14628|14645|14641|14652|14650|14629|14626|40075
1591113900000|2020-06-02 16:05:00|14646|14643|14639|14637|14648|14646|14638|14636|32803
1591114200000|2020-06-02 16:10:00|14638|14636|14630|14628|14645|14642|14630|14628|27144
1591114500000|2020-06-02 16:15:00|14629|14629|14643|14640|14653|14651|14628|14626|62698
1591114800000|2020-06-02 16:20:00|14645|14641|14630|14627|14645|14642|14623|14620|39038
1591115100000|2020-06-02 16:25:00|14629|14626|14631|14629|14635|14634|14621|14618|36801
1591115400000|2020-06-02 16:30:00|14633|14630|14633|14631|14648|14647|14625|14624|24207
1591115700000|2020-06-02 16:35:00|14635|14632|14637|14635|14638|14636|14623|14622|30482
1591116000000|2020-06-02 16:40:00|14638|14636|14644|14642|14649|14647|14626|14625|23502
1591116300000|2020-06-02 16:45:00|14645|14643|14635|14632|14645|14643|14630|14629|19191
1591116600000|2020-06-02 16:50:00|14636|14633|14627|14625|14636|14634|14620|14618|20077
1591116900000|2020-06-02 16:55:00|14628|14626|14638|14636|14643|14639|14616|14613|59196
1591117200000|2020-06-02 17:00:00|14637|14635|14640|14637|14649|14647|14631|14629|17778
1591117500000|2020-06-02 17:05:00|14639|14638|14664|14662|14664|14662|14639|14638|21720
1591117800000|2020-06-02 17:10:00|14663|14661|14686|14684|14688|14685|14656|14655|29621
1591118100000|2020-06-02 17:15:00|14687|14685|14698|14697|14707|14706|14681|14680|41783
1591118400000|2020-06-02 17:20:00|14699|14698|14703|14700|14708|14706|14694|14690|28234
1591118700000|2020-06-02 17:25:00|14702|14699|14704|14703|14705|14703|14696|14693|22443
1591119000000|2020-06-02 17:30:00|14705|14702|14709|14707|14709|14707|14691|14690|33756
1591119300000|2020-06-02 17:35:00|14710|14708|14715|14713|14715|14713|14703|14702|26258
1591119600000|2020-06-02 17:40:00|14716|14714|14732|14730|14735|14734|14714|14712|35995
1591119900000|2020-06-02 17:45:00|14731|14729|14723|14722|14734|14733|14723|14721|21297
1591120200000|2020-06-02 17:50:00|14726|14723|14737|14736|14740|14738|14724|14722|37491
1591120500000|2020-06-02 17:55:00|14738|14737|14744|14742|14748|14745|14734|14732|24725
1591120800000|2020-06-02 18:00:00|14745|14741|14726|14723|14749|14748|14725|14722|78998
1591121100000|2020-06-02 18:05:00|14727|14724|14724|14720|14729|14727|14712|14709|35785
1591121400000|2020-06-02 18:10:00|14725|14721|14721|14719|14729|14726|14717|14715|15970
1591121700000|2020-06-02 18:15:00|14720|14718|14722|14720|14725|14723|14716|14715|28047
1591122000000|2020-06-02 18:20:00|14723|14721|14722|14721|14725|14724|14719|14718|22572
1591122300000|2020-06-02 18:25:00|14723|14722|14727|14726|14728|14726|14718|14717|35255
1591122600000|2020-06-02 18:30:00|14726|14725|14721|14719|14732|14730|14719|14716|34814
1591122900000|2020-06-02 18:35:00|14722|14720|14725|14722|14735|14732|14719|14716|27643
1591123200000|2020-06-02 18:40:00|14726|14723|14722|14721|14727|14725|14718|14716|19357
1591123500000|2020-06-02 18:45:00|14721|14720|14736|14735|14736|14735|14720|14720|36633
1591123800000|2020-06-02 18:50:00|14735|14734|14733|14731|14743|14742|14728|14725|37777
1591124100000|2020-06-02 18:55:00|14732|14730|14746|14745|14750|14749|14730|14726|29331
1591124400000|2020-06-02 19:00:00|14747|14746|14751|14748|14755|14754|14742|14741|41618
1591124700000|2020-06-02 19:05:00|14750|14749|14728|14725|14754|14752|14722|14720|45568
1591125000000|2020-06-02 19:10:00|14730|14726|14724|14722|14735|14733|14720|14718|25993
1591125300000|2020-06-02 19:15:00|14725|14723|14729|14728|14732|14729|14720|14718|37269
1591125600000|2020-06-02 19:20:00|14728|14727|14726|14724|14739|14737|14716|14715|27599
1591125900000|2020-06-02 19:25:00|14725|14723|14729|14728|14736|14734|14717|14715|30511
1591126200000|2020-06-02 19:30:00|14732|14729|14723|14721|14732|14730|14711|14710|41645
1591126500000|2020-06-02 19:35:00|14724|14722|14736|14733|14738|14736|14723|14720|28890
1591126800000|2020-06-02 19:40:00|14735|14734|14753|14751|14754|14753|14730|14727|44582
1591127100000|2020-06-02 19:45:00|14752|14752|14788|14785|14790|14788|14751|14750|60168
1591127400000|2020-06-02 19:50:00|14789|14786|14822|14819|14825|14824|14788|14784|127179
1591127700000|2020-06-02 19:55:00|14821|14821|14829|14825|14837|14835|14810|14807|174482
1591128000000|2020-06-02 20:00:00|14834|14824|14822|14687|14856|14824|14796|14605|75369
1591128300000|2020-06-02 20:05:00|14825|14789|14825|14800|14825|14800|14800|14789|841
1591128600000|2020-06-02 20:10:00|||||||||6479
1591128900000|2020-06-02 20:15:00||14789||14789||14789||14789|2431
1591129200000|2020-06-02 20:20:00|14820|14810|14825|14810|14825|14812|14820|14810|256
1591129500000|2020-06-02 20:25:00|||||||||162
1591129800000|2020-06-02 20:30:00|||||||||3
1591130100000|2020-06-02 20:35:00|||||||||55
1591130400000|2020-06-02 20:40:00|||||||||364
1591130700000|2020-06-02 20:45:00|||||||||111
1591131000000|2020-06-02 20:50:00|14823||14825||14825||14823||197
1591131300000|2020-06-02 20:55:00|||||||||8
1591131600000|2020-06-02 21:00:00|14827||14825||14827||14825||125
1591131900000|2020-06-02 21:05:00|||||||||141
1591132200000|2020-06-02 21:10:00|||||||||35
1591132500000|2020-06-02 21:15:00|||||||||304
1591132800000|2020-06-02 21:20:00|||||||||30
1591133100000|2020-06-02 21:25:00|||||||||1
1591133400000|2020-06-02 21:30:00|||||||||6
1591133700000|2020-06-02 21:35:00|14824||14824||14824||14824||4
1591134000000|2020-06-02 21:40:00|||||||||10
1591134300000|2020-06-02 21:45:00|||||||||18
1591134600000|2020-06-02 21:50:00|||||||||4
1591134900000|2020-06-02 21:55:00|||||||||6
1591135200000|2020-06-02 22:00:00|||||||||26
1591135800000|2020-06-02 22:10:00|||||||||40
1591136700000|2020-06-02 22:25:00|||||||||50
1591137300000|2020-06-02 22:35:00|14825||14820||14825||14820||0
1591137600000|2020-06-02 22:40:00|14825||14825||14825||14825||280
1591137900000|2020-06-02 22:45:00||14790||14790||14790||14790|25
1591139400000|2020-06-02 23:10:00|||||||||20
1591139700000|2020-06-02 23:15:00||14791||14791||14791||14791|0
1591140000000|2020-06-02 23:20:00||14790||14790||14790||14790|0
1591140300000|2020-06-02 23:25:00|14827||14827||14827||14827||2550
1591140600000|2020-06-02 23:30:00|14850|14815|14850|14827|14850|14827|14850|14815|316
1591140900000|2020-06-02 23:35:00|14847||14847||14847||14847||0
1591141200000|2020-06-02 23:40:00|14850|14828|14856|14828|14856|14828|14846|14828|302
1591141500000|2020-06-02 23:45:00|14848||14848||14856||14848||103
1591141800000|2020-06-02 23:50:00|14856|14830|14856|14835|14856|14835|14830|14828|385
1591142100000|2020-06-02 23:55:00|14854|14828|14854|14828|14854|14840|14840|14828|163
1591171200000|2020-06-03 08:00:00|15000|14500|14880|14615|15000|14818|14856|14500|0
1591171500000|2020-06-03 08:05:00|14949|14819|14880|14615|14949|14819|14851|14615|0
1591171800000|2020-06-03 08:10:00|14949||14880||14949||14841||0
1591172100000|2020-06-03 08:15:00|14949|14789|14880|14615|14949|14808|14841|14615|0
1591172400000|2020-06-03 08:20:00|14949||14880||14949||14853||0
1591172700000|2020-06-03 08:25:00|14949|14814|14898|14615|14949|14814|14859|14615|30
1591173000000|2020-06-03 08:30:00|14862|14820|14898|14615|14949|14820|14860|14615|0
1591173300000|2020-06-03 08:35:00|14949|14616|14899|14616|14949|14809|14857|14615|0
1591173600000|2020-06-03 08:40:00|14949|14615|14898|14615|14949|14813|14854|14615|0
1591173900000|2020-06-03 08:45:00|14949|14616|14899|14616|14949|14822|14861|14615|0
1591174200000|2020-06-03 08:50:00|14949|14817|14899|14616|14949|14821|14856|14615|0
1591174500000|2020-06-03 08:55:00|14860|14615|14898|14616|14949|14821|14857|14615|0
1591174800000|2020-06-03 09:00:00|14949|14615|14898|14616|14949|14827|14864|14615|0
1591175100000|2020-06-03 09:05:00|14850|14615|14899|14616|14949|14819|14850|14615|0
1591175400000|2020-06-03 09:10:00|14949|14792|14899|14616|14949|14792|14848|14616|0
1591175700000|2020-06-03 09:15:00|14949||14898||14949||14847||0
1591176000000|2020-06-03 09:20:00|14949|14819|14899|14616|14949|14819|14845|14616|0
1591176300000|2020-06-03 09:25:00|14949||14949||14949||14898||0
1591176600000|2020-06-03 09:30:00|14899|14824|14898|14616|14949|14824|14898|14615|7
1591176900000|2020-06-03 09:35:00|14851|14615|14899|14616|14949|14830|14851|14615|0
1591177200000|2020-06-03 09:40:00|14949|14615|14899|14616|14949|14822|14858|14615|0
1591177500000|2020-06-03 09:45:00|14949|14822|14899|14616|14949|14824|14859|14615|0
1591177800000|2020-06-03 09:50:00|14949|14615|14899|14616|14949|14827|14865|14615|0
1591178100000|2020-06-03 09:55:00|14949|14615|14898|14615|14949|14819|14898|14615|0
1591178400000|2020-06-03 10:00:00|14949|14616|14898|14616|14949|14813|14855|14615|0
1591178700000|2020-06-03 10:05:00|14949|14814|14898|14616|14980|14814|14855|14615|0
1591179000000|2020-06-03 10:10:00|14853|14809|14850|14616|14949|14811|14850|14615|1
1591179300000|2020-06-03 10:15:00|14949|14615|14846|14616|14949|14820|14846|14615|0
1591179600000|2020-06-03 10:20:00|14949|14615|14880|14616|14949|14820|14846|14615|0
1591179900000|2020-06-03 10:25:00|14949|14615|14850|14616|14949|14818|14846|14615|0
1591180200000|2020-06-03 10:30:00|14949|14615|14847|14616|14949|14809|14845|14615|0
1591180500000|2020-06-03 10:35:00|14949|14615|14880|14616|14949|14804|14842|14615|0
1591180800000|2020-06-03 10:40:00|14949|14615|14849|14616|14949|14616|14845|14615|0
1591181100000|2020-06-03 10:45:00|14949|14615|14844|14616|14949|14616|14844|14615|0
1591181400000|2020-06-03 10:50:00|14949|14615|14848|14616|14949|14616|14842|14615|0
1591181700000|2020-06-03 10:55:00|14949|14615|14837|14616|14949|14803|14837|14615|0
1591182000000|2020-06-03 11:00:00|14875|14650|14848|14753|14875|14797|14836|14650|12
1591182300000|2020-06-03 11:05:00|14875|14752|14848|14800|14875|14837|14837|14752|632
1591182600000|2020-06-03 11:10:00|14840|14807|14875|14800|14875|14807|14831|14800|2
1591182900000|2020-06-03 11:15:00|14850||14875||14875||14848||0
1591183200000|2020-06-03 11:20:00|14850|14752|14848|14835|14875|14835|14841|14752|120
1591183500000|2020-06-03 11:25:00|14835|14752|14834|14830|14835|14830|14833|14750|224
1591183800000|2020-06-03 11:30:00|14835||14835||14835||14832||362
1591184100000|2020-06-03 11:35:00|14858||14865||14875||14857||225
1591184400000|2020-06-03 11:40:00|14864|14838|14875|14830|14875|14838|14858|14830|33
1591184700000|2020-06-03 11:45:00|14865||14875||14875||14864||0
1591185000000|2020-06-03 11:50:00|14870||14840||14875||14840||200
1591185600000|2020-06-03 12:00:00|14839|14836|14839|14830|14839|14836|14839|14830|687
1591185900000|2020-06-03 12:05:00|14838|14800|14839|14800|14839|14800|14837|14800|6760
1591186200000|2020-06-03 12:10:00|14830||14839||14839||14830||36
1591186500000|2020-06-03 12:15:00|||||||||4
1591186800000|2020-06-03 12:20:00|14830||14839||14839||14830||426
1591187100000|2020-06-03 12:25:00|14872|14830|14875|14839|14875|14839|14839|14830|610
1591187400000|2020-06-03 12:30:00|14853|14830|14875|14800|14875|14830|14853|14800|26
1591187700000|2020-06-03 12:35:00|14856||14875||14875||14856||21
1591188000000|2020-06-03 12:40:00||14814||14839||14839||14800|206
1591188300000|2020-06-03 12:45:00||14800||14840||14840||14800|1
1591188600000|2020-06-03 12:50:00|14889|14845|14889|14840|14889|14862|14889|14840|65
1591188900000|2020-06-03 12:55:00|14882|14854|14888|14840|14890|14889|14874|14840|1274
1591189200000|2020-06-03 13:00:00|||||||||29
1591189500000|2020-06-03 13:05:00|14881|14855|14888|14840|14888|14855|14861|14800|1238
1591189800000|2020-06-03 13:10:00|||||||||388
1591190100000|2020-06-03 13:15:00||14800||14801||14844||14800|119
1591190400000|2020-06-03 13:20:00|14881|14800|14888|14801|14888|14801|14878|14800|206
1591190700000|2020-06-03 13:25:00||14850||14850||14860||14840|504
1591191000000|2020-06-03 13:30:00|14872|14820|14812|14806|14880|14842|14788|14779|178663
1591191300000|2020-06-03 13:35:00|14813|14805|14845|14839|14859|14854|14799|14794|40698
1591191600000|2020-06-03 13:40:00|14848|14840|14810|14806|14860|14858|14810|14804|36069
1591191900000|2020-06-03 13:45:00|14811|14807|14780|14777|14821|14819|14763|14756|49393
1591192200000|2020-06-03 13:50:00|14779|14776|14758|14755|14796|14791|14757|14750|51949
1591192500000|2020-06-03 13:55:00|14757|14756|14745|14741|14767|14764|14741|14738|41815
1591192800000|2020-06-03 14:00:00|14744|14739|14747|14742|14749|14745|14719|14712|83828
1591193100000|2020-06-03 14:05:00|14749|14743|14733|14729|14755|14750|14722|14716|51545
1591193400000|2020-06-03 14:10:00|14735|14730|14714|14708|14742|14738|14714|14707|59803
1591193700000|2020-06-03 14:15:00|14717|14710|14716|14714|14724|14721|14710|14709|27882
1591194000000|2020-06-03 14:20:00|14715|14715|14704|14701|14719|14715|14694|14689|25886
1591194300000|2020-06-03 14:25:00|14702|14699|14680|14678|14709|14707|14678|14675|63292
1591194600000|2020-06-03 14:30:00|14681|14677|14692|14690|14694|14692|14645|14642|83417
1591194900000|2020-06-03 14:35:00|14693|14691|14718|14715|14722|14719|14692|14690|41783
1591195200000|2020-06-03 14:40:00|14717|14717|14696|14693|14718|14717|14686|14682|63594
1591195500000|2020-06-03 14:45:00|14695|14692|14707|14705|14715|14711|14689|14688|40051
1591195800000|2020-06-03 14:50:00|14706|14702|14693|14691|14709|14705|14693|14690|37384
1591196100000|2020-06-03 14:55:00|14692|14690|14691|14689|14704|14702|14686|14683|34970
1591196400000|2020-06-03 15:00:00|14690|14688|14712|14710|14717|14713|14684|14681|57084
1591196700000|2020-06-03 15:05:00|14711|14709|14727|14725|14733|14729|14708|14706|34767
1591197000000|2020-06-03 15:10:00|14726|14724|14717|14713|14726|14725|14707|14704|34528
1591197300000|2020-06-03 15:15:00|14714|14712|14716|14713|14732|14729|14707|14706|71945
1591197600000|2020-06-03 15:20:00|14717|14712|14714|14711|14717|14712|14695|14693|40396
1591197900000|2020-06-03 15:25:00|14713|14710|14710|14708|14715|14713|14698|14696|26888
1591198200000|2020-06-03 15:30:00|14711|14709|14740|14737|14740|14738|14707|14705|34067
1591198500000|2020-06-03 15:35:00|14739|14736|14744|14743|14750|14747|14733|14731|34381
1591198800000|2020-06-03 15:40:00|14745|14742|14766|14763|14769|14766|14738|14734|32123
1591199100000|2020-06-03 15:45:00|14765|14762|14778|14776|14779|14777|14757|14753|28734
1591199400000|2020-06-03 15:50:00|14779|14778|14780|14776|14792|14788|14772|14768|28032
1591199700000|2020-06-03 15:55:00|14776|14774|14769|14765|14780|14778|14759|14756|26155
1591200000000|2020-06-03 16:00:00|14768|14763|14770|14766|14774|14772|14749|14747|36807
1591200300000|2020-06-03 16:05:00|14769|14765|14767|14763|14771|14766|14750|14747|41033
1591200600000|2020-06-03 16:10:00|14770|14767|14782|14778|14788|14786|14768|14765|31638
1591200900000|2020-06-03 16:15:00|14781|14779|14804|14799|14804|14802|14781|14779|40739
1591201200000|2020-06-03 16:20:00|14803|14800|14792|14789|14810|14807|14792|14787|29670
1591201500000|2020-06-03 16:25:00|14791|14787|14798|14795|14800|14797|14778|14777|25857
1591201800000|2020-06-03 16:30:00|14799|14798|14798|14794|14803|14802|14784|14781|19724
1591202100000|2020-06-03 16:35:00|14799|14796|14781|14779|14805|14801|14778|14775|31060
1591202400000|2020-06-03 16:40:00|14783|14780|14778|14776|14783|14780|14767|14765|31817
1591202700000|2020-06-03 16:45:00|14780|14775|14777|14774|14788|14785|14773|14770|13907
1591203000000|2020-06-03 16:50:00|14778|14775|14773|14771|14779|14777|14770|14766|11259
1591203300000|2020-06-03 16:55:00|14772|14770|14751|14747|14772|14771|14750|14746|15309
1591203600000|2020-06-03 17:00:00|14750|14749|14764|14763|14766|14764|14744|14742|25232
1591203900000|2020-06-03 17:05:00|14765|14764|14771|14768|14779|14777|14765|14763|22006
1591204200000|2020-06-03 17:10:00|14773|14769|14802|14798|14805|14802|14773|14769|25131
1591204500000|2020-06-03 17:15:00|14804|14800|14803|14801|14804|14802|14791|14789|28220
1591204800000|2020-06-03 17:20:00|14804|14802|14830|14826|14839|14836|14800|14798|41136
1591205100000|2020-06-03 17:25:00|14828|14827|14819|14814|14830|14828|14816|14814|22392
1591205400000|2020-06-03 17:30:00|14820|14815|14824|14823|14833|14831|14815|14812|21547
1591205700000|2020-06-03 17:35:00|14823|14822|14837|14835|14838|14837|14817|14814|25168
1591206000000|2020-06-03 17:40:00|14836|14836|14831|14829|14844|14843|14830|14827|24642
1591206300000|2020-06-03 17:45:00|14833|14830|14803|14800|14836|14834|14801|14800|26046
1591206600000|2020-06-03 17:50:00|14802|14798|14802|14800|14810|14808|14797|14794|23801
1591206900000|2020-06-03 17:55:00|14801|14799|14792|14788|14803|14802|14786|14784|19037
1591207200000|2020-06-03 18:00:00|14791|14789|14803|14801|14808|14806|14787|14784|31962
1591207500000|2020-06-03 18:05:00|14804|14802|14788|14786|14806|14805|14787|14783|28789
1591207800000|2020-06-03 18:10:00|14787|14787|14787|14785|14797|14794|14785|14782|19456
1591208100000|2020-06-03 18:15:00|14788|14786|14791|14790|14799|14798|14785|14784|23019
1591208400000|2020-06-03 18:20:00|14790|14789|14799|14797|14800|14798|14786|14783|18342
1591208700000|2020-06-03 18:25:00|14800|14798|14783|14780|14804|14801|14783|14780|21852
1591209000000|2020-06-03 18:30:00|14785|14781|14789|14787|14796|14795|14774|14771|27264
1591209300000|2020-06-03 18:35:00|14790|14788|14784|14781|14800|14797|14782|14780|35937
1591209600000|2020-06-03 18:40:00|14785|14782|14770|14768|14789|14786|14757|14753|71611
1591209900000|2020-06-03 18:45:00|14769|14769|14759|14756|14774|14771|14755|14750|51087
1591210200000|2020-06-03 18:50:00|14757|14757|14772|14770|14777|14776|14754|14752|49481
1591210500000|2020-06-03 18:55:00|14771|14768|14773|14771|14777|14774|14768|14765|26072
1591210800000|2020-06-03 19:00:00|14772|14770|14771|14769|14774|14772|14749|14746|35694
1591211100000|2020-06-03 19:05:00|14770|14768|14776|14772|14786|14785|14768|14766|28936
1591211400000|2020-06-03 19:10:00|14777|14775|14784|14782|14791|14789|14771|14770|22454
1591211700000|2020-06-03 19:15:00|14783|14778|14793|14790|14799|14797|14777|14774|31357
1591212000000|2020-06-03 19:20:00|14794|14791|14816|14813|14818|14815|14785|14783|30121
1591212300000|2020-06-03 19:25:00|14815|14812|14842|14841|14842|14841|14812|14811|37216
1591212600000|2020-06-03 19:30:00|14841|14840|14838|14837|14841|14840|14829|14827|39687
1591212900000|2020-06-03 19:35:00|14839|14838|14869|14867|14871|14869|14837|14836|56914
1591213200000|2020-06-03 19:40:00|14870|14868|14866|14863|14874|14871|14859|14857|78474
1591213500000|2020-06-03 19:45:00|14865|14864|14889|14883|14903|14900|14857|14855|143775
1591213800000|2020-06-03 19:50:00|14886|14882|14890|14887|14920|14902|14856|14854|139800
1591214100000|2020-06-03 19:55:00|14889|14888|14874|14869|14889|14888|14851|14849|213044
1591214400000|2020-06-03 20:00:00|14865|14864|14925|14813|14925|14875|14849|14813|12183
1591214700000|2020-06-03 20:05:00|14913|14875|14875|14855|14913|14875|14875|14813|5080
1591215000000|2020-06-03 20:10:00|||||||||83
1591215300000|2020-06-03 20:15:00|14865||14865||14865||14865||17919
1591215600000|2020-06-03 20:20:00||14856||14856||14856||14856|13
1591215900000|2020-06-03 20:25:00|||||||||25
1591216200000|2020-06-03 20:30:00||14855||14855||14855||14855|70
1591216500000|2020-06-03 20:35:00|14875|14860|14900|14860|14900|14860|14875|14860|1017
1591216800000|2020-06-03 20:40:00|14865|14865|14900|14856|14900|14865|14865|14856|550
1591217100000|2020-06-03 20:45:00|||||||||108
1591217400000|2020-06-03 20:50:00|14890||14890||14890||14890||10
1591217700000|2020-06-03 20:55:00|14875|14830|14890|14830|14890|14830|14875|14830|377
1591218000000|2020-06-03 21:00:00|14880|14831|14880|14831|14880|14831|14880|14831|1
1591218300000|2020-06-03 21:05:00|||||||||23
1591218600000|2020-06-03 21:10:00|||||||||50
1591218900000|2020-06-03 21:15:00|||||||||2
1591219200000|2020-06-03 21:20:00|||||||||68
1591219500000|2020-06-03 21:25:00|||||||||2
1591219800000|2020-06-03 21:30:00|14838|14832|14866|14841|14866|14841|14838|14831|181
1591220100000|2020-06-03 21:35:00|||||||||3
1591220400000|2020-06-03 21:40:00|14880||14880||14880||14880||5
1591220700000|2020-06-03 21:45:00||14865||14841||14865||14841|131
1591221000000|2020-06-03 21:50:00|14876|14865|14875|14841|14880|14865|14875|14841|315
1591221300000|2020-06-03 21:55:00|||||||||25
1591221600000|2020-06-03 22:00:00|||||||||2
1591221900000|2020-06-03 22:05:00||14790||14788||14790||14788|4
1591222200000|2020-06-03 22:10:00|14874|14790|14864|14788|14874|14790|14864|14788|0
1591222800000|2020-06-03 22:20:00|14855||14855||14855||14855||62
1591223100000|2020-06-03 22:25:00||14800||14800||14802||14800|0
1591223400000|2020-06-03 22:30:00|14864|14855|14864|14855|14864|14855|14864|14855|182
1591224000000|2020-06-03 22:40:00|14875|14820|14875|14821|14875|14821|14875|14820|40
1591224300000|2020-06-03 22:45:00|||||||||113
1591224600000|2020-06-03 22:50:00|||||||||65
1591224900000|2020-06-03 22:55:00||14822||14822||14822||14822|13
1591225200000|2020-06-03 23:00:00|14874|14823|14875|14823|14875|14823|14874|14821|0
1591225500000|2020-06-03 23:05:00|14850|14821|14875|14850|14875|14850|14850|14821|212
1591225800000|2020-06-03 23:10:00|||||||||54
1591226700000|2020-06-03 23:25:00|||||||||6
1591227300000|2020-06-03 23:35:00|||||||||10
1591227600000|2020-06-03 23:40:00||14865||14865||14865||14865|26
1591227900000|2020-06-03 23:45:00|14900|14866|14900|14867|14900|14867|14900|14865|141
1591228200000|2020-06-03 23:50:00||14865||14880||14880||14865|40
1591228500000|2020-06-03 23:55:00||14868||14868||14890||14868|210
1591171200000|2020-06-03 08:00:00|15000|14500|14880|14615|15000|14818|14856|14500|0
1591171500000|2020-06-03 08:05:00|14949|14819|14880|14615|14949|14819|14851|14615|0
1591171800000|2020-06-03 08:10:00|14949||14880||14949||14841||0
1591172100000|2020-06-03 08:15:00|14949|14789|14880|14615|14949|14808|14841|14615|0
1591172400000|2020-06-03 08:20:00|14949||14880||14949||14853||0
1591172700000|2020-06-03 08:25:00|14949|14814|14898|14615|14949|14814|14859|14615|30
1591173000000|2020-06-03 08:30:00|14862|14820|14898|14615|14949|14820|14860|14615|0
1591173300000|2020-06-03 08:35:00|14949|14616|14899|14616|14949|14809|14857|14615|0
1591173600000|2020-06-03 08:40:00|14949|14615|14898|14615|14949|14813|14854|14615|0
1591173900000|2020-06-03 08:45:00|14949|14616|14899|14616|14949|14822|14861|14615|0
1591174200000|2020-06-03 08:50:00|14949|14817|14899|14616|14949|14821|14856|14615|0
1591174500000|2020-06-03 08:55:00|14860|14615|14898|14616|14949|14821|14857|14615|0
1591174800000|2020-06-03 09:00:00|14949|14615|14898|14616|14949|14827|14864|14615|0
1591175100000|2020-06-03 09:05:00|14850|14615|14899|14616|14949|14819|14850|14615|0
1591175400000|2020-06-03 09:10:00|14949|14792|14899|14616|14949|14792|14848|14616|0
1591175700000|2020-06-03 09:15:00|14949||14898||14949||14847||0
1591176000000|2020-06-03 09:20:00|14949|14819|14899|14616|14949|14819|14845|14616|0
1591176300000|2020-06-03 09:25:00|14949||14949||14949||14898||0
1591176600000|2020-06-03 09:30:00|14899|14824|14898|14616|14949|14824|14898|14615|7
1591176900000|2020-06-03 09:35:00|14851|14615|14899|14616|14949|14830|14851|14615|0
1591177200000|2020-06-03 09:40:00|14949|14615|14899|14616|14949|14822|14858|14615|0
1591177500000|2020-06-03 09:45:00|14949|14822|14899|14616|14949|14824|14859|14615|0
1591177800000|2020-06-03 09:50:00|14949|14615|14899|14616|14949|14827|14865|14615|0
1591178100000|2020-06-03 09:55:00|14949|14615|14898|14615|14949|14819|14898|14615|0
1591178400000|2020-06-03 10:00:00|14949|14616|14898|14616|14949|14813|14855|14615|0
1591178700000|2020-06-03 10:05:00|14949|14814|14898|14616|14980|14814|14855|14615|0
1591179000000|2020-06-03 10:10:00|14853|14809|14850|14616|14949|14811|14850|14615|1
1591179300000|2020-06-03 10:15:00|14949|14615|14846|14616|14949|14820|14846|14615|0
1591179600000|2020-06-03 10:20:00|14949|14615|14880|14616|14949|14820|14846|14615|0
1591179900000|2020-06-03 10:25:00|14949|14615|14850|14616|14949|14818|14846|14615|0
1591180200000|2020-06-03 10:30:00|14949|14615|14847|14616|14949|14809|14845|14615|0
1591180500000|2020-06-03 10:35:00|14949|14615|14880|14616|14949|14804|14842|14615|0
1591180800000|2020-06-03 10:40:00|14949|14615|14849|14616|14949|14616|14845|14615|0
1591181100000|2020-06-03 10:45:00|14949|14615|14844|14616|14949|14616|14844|14615|0
1591181400000|2020-06-03 10:50:00|14949|14615|14848|14616|14949|14616|14842|14615|0
1591181700000|2020-06-03 10:55:00|14949|14615|14837|14616|14949|14803|14837|14615|0
1591182000000|2020-06-03 11:00:00|14875|14650|14848|14753|14875|14797|14836|14650|12
1591182300000|2020-06-03 11:05:00|14875|14752|14848|14800|14875|14837|14837|14752|632
1591182600000|2020-06-03 11:10:00|14840|14807|14875|14800|14875|14807|14831|14800|2
1591182900000|2020-06-03 11:15:00|14850||14875||14875||14848||0
1591183200000|2020-06-03 11:20:00|14850|14752|14848|14835|14875|14835|14841|14752|120
1591183500000|2020-06-03 11:25:00|14835|14752|14834|14830|14835|14830|14833|14750|224
1591183800000|2020-06-03 11:30:00|14835||14835||14835||14832||362
1591184100000|2020-06-03 11:35:00|14858||14865||14875||14857||225
1591184400000|2020-06-03 11:40:00|14864|14838|14875|14830|14875|14838|14858|14830|33
1591184700000|2020-06-03 11:45:00|14865||14875||14875||14864||0
1591185000000|2020-06-03 11:50:00|14870||14840||14875||14840||200
1591185600000|2020-06-03 12:00:00|14839|14836|14839|14830|14839|14836|14839|14830|687
1591185900000|2020-06-03 12:05:00|14838|14800|14839|14800|14839|14800|14837|14800|6760
1591186200000|2020-06-03 12:10:00|14830||14839||14839||14830||36
1591186500000|2020-06-03 12:15:00|||||||||4
1591186800000|2020-06-03 12:20:00|14830||14839||14839||14830||426
1591187100000|2020-06-03 12:25:00|14872|14830|14875|14839|14875|14839|14839|14830|610
1591187400000|2020-06-03 12:30:00|14853|14830|14875|14800|14875|14830|14853|14800|26
1591187700000|2020-06-03 12:35:00|14856||14875||14875||14856||21
1591188000000|2020-06-03 12:40:00||14814||14839||14839||14800|206
1591188300000|2020-06-03 12:45:00||14800||14840||14840||14800|1
1591188600000|2020-06-03 12:50:00|14889|14845|14889|14840|14889|14862|14889|14840|65
1591188900000|2020-06-03 12:55:00|14882|14854|14888|14840|14890|14889|14874|14840|1274
1591189200000|2020-06-03 13:00:00|||||||||29
1591189500000|2020-06-03 13:05:00|14881|14855|14888|14840|14888|14855|14861|14800|1238
1591189800000|2020-06-03 13:10:00|||||||||388
1591190100000|2020-06-03 13:15:00||14800||14801||14844||14800|119
1591190400000|2020-06-03 13:20:00|14881|14800|14888|14801|14888|14801|14878|14800|206
1591190700000|2020-06-03 13:25:00||14850||14850||14860||14840|504
1591191000000|2020-06-03 13:30:00|14872|14820|14812|14806|14880|14842|14788|14779|178663
1591191300000|2020-06-03 13:35:00|14813|14805|14845|14839|14859|14854|14799|14794|40698
1591191600000|2020-06-03 13:40:00|14848|14840|14810|14806|14860|14858|14810|14804|36069
1591191900000|2020-06-03 13:45:00|14811|14807|14780|14777|14821|14819|14763|14756|49393
1591192200000|2020-06-03 13:50:00|14779|14776|14758|14755|14796|14791|14757|14750|51949
1591192500000|2020-06-03 13:55:00|14757|14756|14745|14741|14767|14764|14741|14738|41815
1591192800000|2020-06-03 14:00:00|14744|14739|14747|14742|14749|14745|14719|14712|83828
1591193100000|2020-06-03 14:05:00|14749|14743|14733|14729|14755|14750|14722|14716|51545
1591193400000|2020-06-03 14:10:00|14735|14730|14714|14708|14742|14738|14714|14707|59803
1591193700000|2020-06-03 14:15:00|14717|14710|14716|14714|14724|14721|14710|14709|27882
1591194000000|2020-06-03 14:20:00|14715|14715|14704|14701|14719|14715|14694|14689|25886
1591194300000|2020-06-03 14:25:00|14702|14699|14680|14678|14709|14707|14678|14675|63292
1591194600000|2020-06-03 14:30:00|14681|14677|14692|14690|14694|14692|14645|14642|83417
1591194900000|2020-06-03 14:35:00|14693|14691|14718|14715|14722|14719|14692|14690|41783
1591195200000|2020-06-03 14:40:00|14717|14717|14696|14693|14718|14717|14686|14682|63594
1591195500000|2020-06-03 14:45:00|14695|14692|14707|14705|14715|14711|14689|14688|40051
1591195800000|2020-06-03 14:50:00|14706|14702|14693|14691|14709|14705|14693|14690|37384
1591196100000|2020-06-03 14:55:00|14692|14690|14691|14689|14704|14702|14686|14683|34970
1591196400000|2020-06-03 15:00:00|14690|14688|14712|14710|14717|14713|14684|14681|57084
1591196700000|2020-06-03 15:05:00|14711|14709|14727|14725|14733|14729|14708|14706|34767
1591197000000|2020-06-03 15:10:00|14726|14724|14717|14713|14726|14725|14707|14704|34528
1591197300000|2020-06-03 15:15:00|14714|14712|14716|14713|14732|14729|14707|14706|71945
1591197600000|2020-06-03 15:20:00|14717|14712|14714|14711|14717|14712|14695|14693|40396
1591197900000|2020-06-03 15:25:00|14713|14710|14710|14708|14715|14713|14698|14696|26888
1591198200000|2020-06-03 15:30:00|14711|14709|14740|14737|14740|14738|14707|14705|34067
1591198500000|2020-06-03 15:35:00|14739|14736|14744|14743|14750|14747|14733|14731|34381
1591198800000|2020-06-03 15:40:00|14745|14742|14766|14763|14769|14766|14738|14734|32123
1591199100000|2020-06-03 15:45:00|14765|14762|14778|14776|14779|14777|14757|14753|28734
1591199400000|2020-06-03 15:50:00|14779|14778|14780|14776|14792|14788|14772|14768|28032
1591199700000|2020-06-03 15:55:00|14776|14774|14769|14765|14780|14778|14759|14756|26155
1591200000000|2020-06-03 16:00:00|14768|14763|14770|14766|14774|14772|14749|14747|36807
1591200300000|2020-06-03 16:05:00|14769|14765|14767|14763|14771|14766|14750|14747|41033
1591200600000|2020-06-03 16:10:00|14770|14767|14782|14778|14788|14786|14768|14765|31638
1591200900000|2020-06-03 16:15:00|14781|14779|14804|14799|14804|14802|14781|14779|40739
1591201200000|2020-06-03 16:20:00|14803|14800|14792|14789|14810|14807|14792|14787|29670
1591201500000|2020-06-03 16:25:00|14791|14787|14798|14795|14800|14797|14778|14777|25857
1591201800000|2020-06-03 16:30:00|14799|14798|14798|14794|14803|14802|14784|14781|19724
1591202100000|2020-06-03 16:35:00|14799|14796|14781|14779|14805|14801|14778|14775|31060
1591202400000|2020-06-03 16:40:00|14783|14780|14778|14776|14783|14780|14767|14765|31817
1591202700000|2020-06-03 16:45:00|14780|14775|14777|14774|14788|14785|14773|14770|13907
1591203000000|2020-06-03 16:50:00|14778|14775|14773|14771|14779|14777|14770|14766|11259
1591203300000|2020-06-03 16:55:00|14772|14770|14751|14747|14772|14771|14750|14746|15309
1591203600000|2020-06-03 17:00:00|14750|14749|14764|14763|14766|14764|14744|14742|25232
1591203900000|2020-06-03 17:05:00|14765|14764|14771|14768|14779|14777|14765|14763|22006
1591204200000|2020-06-03 17:10:00|14773|14769|14802|14798|14805|14802|14773|14769|25131
1591204500000|2020-06-03 17:15:00|14804|14800|14803|14801|14804|14802|14791|14789|28220
1591204800000|2020-06-03 17:20:00|14804|14802|14830|14826|14839|14836|14800|14798|41136
1591205100000|2020-06-03 17:25:00|14828|14827|14819|14814|14830|14828|14816|14814|22392
1591205400000|2020-06-03 17:30:00|14820|14815|14824|14823|14833|14831|14815|14812|21547
1591205700000|2020-06-03 17:35:00|14823|14822|14837|14835|14838|14837|14817|14814|25168
1591206000000|2020-06-03 17:40:00|14836|14836|14831|14829|14844|14843|14830|14827|24642
1591206300000|2020-06-03 17:45:00|14833|14830|14803|14800|14836|14834|14801|14800|26046
1591206600000|2020-06-03 17:50:00|14802|14798|14802|14800|14810|14808|14797|14794|23801
1591206900000|2020-06-03 17:55:00|14801|14799|14792|14788|14803|14802|14786|14784|19037
1591207200000|2020-06-03 18:00:00|14791|14789|14803|14801|14808|14806|14787|14784|31962
1591207500000|2020-06-03 18:05:00|14804|14802|14788|14786|14806|14805|14787|14783|28789
1591207800000|2020-06-03 18:10:00|14787|14787|14787|14785|14797|14794|14785|14782|19456
1591208100000|2020-06-03 18:15:00|14788|14786|14791|14790|14799|14798|14785|14784|23019
1591208400000|2020-06-03 18:20:00|14790|14789|14799|14797|14800|14798|14786|14783|18342
1591208700000|2020-06-03 18:25:00|14800|14798|14783|14780|14804|14801|14783|14780|21852
1591209000000|2020-06-03 18:30:00|14785|14781|14789|14787|14796|14795|14774|14771|27264
1591209300000|2020-06-03 18:35:00|14790|14788|14784|14781|14800|14797|14782|14780|35937
1591209600000|2020-06-03 18:40:00|14785|14782|14770|14768|14789|14786|14757|14753|71611
1591209900000|2020-06-03 18:45:00|14769|14769|14759|14756|14774|14771|14755|14750|51087
1591210200000|2020-06-03 18:50:00|14757|14757|14772|14770|14777|14776|14754|14752|49481
1591210500000|2020-06-03 18:55:00|14771|14768|14773|14771|14777|14774|14768|14765|26072
1591210800000|2020-06-03 19:00:00|14772|14770|14771|14769|14774|14772|14749|14746|35694
1591211100000|2020-06-03 19:05:00|14770|14768|14776|14772|14786|14785|14768|14766|28936
1591211400000|2020-06-03 19:10:00|14777|14775|14784|14782|14791|14789|14771|14770|22454
1591211700000|2020-06-03 19:15:00|14783|14778|14793|14790|14799|14797|14777|14774|31357
1591212000000|2020-06-03 19:20:00|14794|14791|14816|14813|14818|14815|14785|14783|30121
1591212300000|2020-06-03 19:25:00|14815|14812|14842|14841|14842|14841|14812|14811|37216
1591212600000|2020-06-03 19:30:00|14841|14840|14838|14837|14841|14840|14829|14827|39687
1591212900000|2020-06-03 19:35:00|14839|14838|14869|14867|14871|14869|14837|14836|56914
1591213200000|2020-06-03 19:40:00|14870|14868|14866|14863|14874|14871|14859|14857|78474
1591213500000|2020-06-03 19:45:00|14865|14864|14889|14883|14903|14900|14857|14855|143775
1591213800000|2020-06-03 19:50:00|14886|14882|14890|14887|14920|14902|14856|14854|139800
1591214100000|2020-06-03 19:55:00|14889|14888|14874|14869|14889|14888|14851|14849|213044
1591214400000|2020-06-03 20:00:00|14865|14864|14925|14813|14925|14875|14849|14813|12183
1591214700000|2020-06-03 20:05:00|14913|14875|14875|14855|14913|14875|14875|14813|5080
1591215000000|2020-06-03 20:10:00|||||||||83
1591215300000|2020-06-03 20:15:00|14865||14865||14865||14865||17919
1591215600000|2020-06-03 20:20:00||14856||14856||14856||14856|13
1591215900000|2020-06-03 20:25:00|||||||||25
1591216200000|2020-06-03 20:30:00||14855||14855||14855||14855|70
1591216500000|2020-06-03 20:35:00|14875|14860|14900|14860|14900|14860|14875|14860|1017
1591216800000|2020-06-03 20:40:00|14865|14865|14900|14856|14900|14865|14865|14856|550
1591217100000|2020-06-03 20:45:00|||||||||108
1591217400000|2020-06-03 20:50:00|14890||14890||14890||14890||10
1591217700000|2020-06-03 20:55:00|14875|14830|14890|14830|14890|14830|14875|14830|377
1591218000000|2020-06-03 21:00:00|14880|14831|14880|14831|14880|14831|14880|14831|1
1591218300000|2020-06-03 21:05:00|||||||||23
1591218600000|2020-06-03 21:10:00|||||||||50
1591218900000|2020-06-03 21:15:00|||||||||2
1591219200000|2020-06-03 21:20:00|||||||||68
1591219500000|2020-06-03 21:25:00|||||||||2
1591219800000|2020-06-03 21:30:00|14838|14832|14866|14841|14866|14841|14838|14831|181
1591220100000|2020-06-03 21:35:00|||||||||3
1591220400000|2020-06-03 21:40:00|14880||14880||14880||14880||5
1591220700000|2020-06-03 21:45:00||14865||14841||14865||14841|131
1591221000000|2020-06-03 21:50:00|14876|14865|14875|14841|14880|14865|14875|14841|315
1591221300000|2020-06-03 21:55:00|||||||||25
1591221600000|2020-06-03 22:00:00|||||||||2
1591221900000|2020-06-03 22:05:00||14790||14788||14790||14788|4
1591222200000|2020-06-03 22:10:00|14874|14790|14864|14788|14874|14790|14864|14788|0
1591222800000|2020-06-03 22:20:00|14855||14855||14855||14855||62
1591223100000|2020-06-03 22:25:00||14800||14800||14802||14800|0
1591223400000|2020-06-03 22:30:00|14864|14855|14864|14855|14864|14855|14864|14855|182
1591224000000|2020-06-03 22:40:00|14875|14820|14875|14821|14875|14821|14875|14820|40
1591224300000|2020-06-03 22:45:00|||||||||113
1591224600000|2020-06-03 22:50:00|||||||||65
1591224900000|2020-06-03 22:55:00||14822||14822||14822||14822|13
1591225200000|2020-06-03 23:00:00|14874|14823|14875|14823|14875|14823|14874|14821|0
1591225500000|2020-06-03 23:05:00|14850|14821|14875|14850|14875|14850|14850|14821|212
1591225800000|2020-06-03 23:10:00|||||||||54
1591226700000|2020-06-03 23:25:00|||||||||6
1591227300000|2020-06-03 23:35:00|||||||||10
1591227600000|2020-06-03 23:40:00||14865||14865||14865||14865|26
1591227900000|2020-06-03 23:45:00|14900|14866|14900|14867|14900|14867|14900|14865|141
1591228200000|2020-06-03 23:50:00||14865||14880||14880||14865|40
1591228500000|2020-06-03 23:55:00||14868||14868||14890||14868|210
1591257600000|2020-06-04 08:00:00|15180|14788|15000|14788|15180|14788|14831|14788|0
1591257900000|2020-06-04 08:05:00|14949||14949||15000||14823||6
1591258200000|2020-06-04 08:10:00|15000||14949||15000||14829||1
1591258500000|2020-06-04 08:15:00|15000||15000||15000||14835||3
1591258800000|2020-06-04 08:20:00|14949||14949||15000||14824||0
1591259100000|2020-06-04 08:25:00|15000||15000||15000||14828||0
1591259400000|2020-06-04 08:30:00|14949||14949||15000||14827||0
1591259700000|2020-06-04 08:35:00|15000|14789|14948|14788|15000|14789|14826|14788|0
1591260000000|2020-06-04 08:40:00|14949||14948||14949||14822||0
1591260300000|2020-06-04 08:45:00|14825||14948||14949||14824||0
1591260600000|2020-06-04 08:50:00|14949|14789|14948|14790|14949|14791|14948|14788|0
1591260900000|2020-06-04 08:55:00|14949|14788|14948|14800|14949|14800|14838|14788|0
1591261200000|2020-06-04 09:00:00|14845||14948||14949||14834||0
1591261500000|2020-06-04 09:05:00|14949||14948||14949||14833||0
1591261800000|2020-06-04 09:10:00|14949||14948||14949||14830||0
1591262100000|2020-06-04 09:15:00|14828||14948||14949||14828||0
1591262400000|2020-06-04 09:20:00|14949||14948||14949||14830||2
1591262700000|2020-06-04 09:25:00|14949|14788|14949|14788|14949|14788|14829|14788|71
1591263000000|2020-06-04 09:30:00|14948||14948||14949||14820||0
1591263300000|2020-06-04 09:35:00|14949||14948||14949||14948||0
1591263600000|2020-06-04 09:40:00|14949||14948||14949||14830||0
1591263900000|2020-06-04 09:45:00|14949||14948||14949||14823||0
1591264200000|2020-06-04 09:50:00|14949||14949||14949||14825||0
1591264500000|2020-06-04 09:55:00|15000|14789|14948|14788|15000|14789|14812|14788|0
1591264800000|2020-06-04 10:00:00|14949||14948||14949||14815||0
1591265100000|2020-06-04 10:05:00|14949||14948||14949||14814||0
1591265400000|2020-06-04 10:10:00|14817||14948||14949||14814||0
1591265700000|2020-06-04 10:15:00|14949||14948||14949||14812||0
1591266000000|2020-06-04 10:20:00|14949|14789|14948|14788|14949|14789|14948|14788|0
1591266300000|2020-06-04 10:25:00|14949|14789|14948|14788|14949|14789|14807|14788|0
1591266600000|2020-06-04 10:30:00|14949|14789|14948|14789|14949|14796|14815|14789|0
1591266900000|2020-06-04 10:35:00|14949||14948||14949||14810||0
1591267200000|2020-06-04 10:40:00|14949|14788|14948|14788|14949|14788|14808|14788|0
1591267500000|2020-06-04 10:45:00|14949||14948||14949||14948||137
1591267800000|2020-06-04 10:50:00|14949||14948||14949||14818||68
1591268100000|2020-06-04 10:55:00|14949||14948||14949||14948||0
1591268400000|2020-06-04 11:00:00|14949|14870|14865|14800|14949|14870|14865|14788|395
1591268700000|2020-06-04 11:05:00|14832|14788|14865|14788|14865|14788|14832|14788|0
1591269000000|2020-06-04 11:10:00|14835||14835||14865||14829||10
1591269300000|2020-06-04 11:15:00|14865||14835||14865||14835||155
1591269600000|2020-06-04 11:20:00|14800|14765|14835|14773|14865|14777|14798|14765|309
1591269900000|2020-06-04 11:25:00|14865|14765|14835|14768|14865|14779|14821|14765|0
1591270200000|2020-06-04 11:30:00|14865|14765|14802|14765|14865|14784|14802|14765|0
1591270500000|2020-06-04 11:35:00|14865|14768|14798|14779|14865|14783|14798|14765|0
1591270800000|2020-06-04 11:40:00|14865|14765|14865|14700|14865|14778|14784|14700|337
1591271100000|2020-06-04 11:45:00||14750||14750||14750||14700|51
1591271400000|2020-06-04 11:50:00|14840|14700|14865|14765|14865|14781|14837|14700|0
1591271700000|2020-06-04 11:55:00|14856|14797|14865|14765|14865|14814|14832|14765|77
1591272000000|2020-06-04 12:00:00||14803||14765||14803||14765|209
1591272300000|2020-06-04 12:05:00|14847|14787|14865|14765|14865|14787|14839|14765|10
1591272600000|2020-06-04 12:10:00|14831|14769|14865|14765|14865|14788|14776|14765|844
1591272900000|2020-06-04 12:15:00|14847|14776|14865|14765|14865|14776|14847|14765|158
1591273200000|2020-06-04 12:20:00|14864||14864||14864||14766||1324
1591273500000|2020-06-04 12:25:00||14766||14770||14770||14765|111
1591273800000|2020-06-04 12:30:00|14823|14765|14864|14700|14864|14765|14750|14700|2494
1591274100000|2020-06-04 12:35:00|14772|14705|14768|14705|14864|14754|14768|14705|108
1591274400000|2020-06-04 12:40:00|14787|14723|14805|14700|14864|14745|14745|14700|362
1591274700000|2020-06-04 12:45:00|14777|14710|14777|14710|14777|14730|14777|14710|82
1591275000000|2020-06-04 12:50:00|14773|14727|14777|14710|14777|14747|14773|14710|72
1591275300000|2020-06-04 12:55:00|14764||14777||14777||14764||10
1591275600000|2020-06-04 13:00:00|||||||||23
1591275900000|2020-06-04 13:05:00|14798|14752|14798|14752|14798|14757|14798|14752|401
1591276200000|2020-06-04 13:10:00|14791|14753|14794|14753|14805|14753|14791|14753|14
1591276500000|2020-06-04 13:15:00|14864|14759|14801|14753|14864|14759|14801|14753|309
1591276800000|2020-06-04 13:20:00|14794|14752|14776|14710|14801|14752|14776|14700|1779
1591277100000|2020-06-04 13:25:00|14805|14705|14718|14659|14836|14798|14678|14650|10252
1591277400000|2020-06-04 13:30:00|14692|14660|14676|14672|14734|14714|14661|14657|317069
1591277700000|2020-06-04 13:35:00|14677|14675|14768|14764|14775|14769|14670|14668|97368
1591278000000|2020-06-04 13:40:00|14769|14765|14791|14786|14804|14799|14764|14757|40378
1591278300000|2020-06-04 13:45:00|14792|14787|14817|14813|14838|14833|14785|14781|34316
1591278600000|2020-06-04 13:50:00|14816|14811|14763|14756|14829|14826|14762|14752|55635
1591278900000|2020-06-04 13:55:00|14761|14755|14749|14744|14786|14783|14748|14743|38163
1591279200000|2020-06-04 14:00:00|14750|14743|14727|14723|14750|14748|14716|14714|29421
1591279500000|2020-06-04 14:05:00|14726|14722|14717|14713|14733|14728|14700|14695|52431
1591279800000|2020-06-04 14:10:00|14716|14710|14706|14703|14736|14735|14703|14700|44689
1591280100000|2020-06-04 14:15:00|14705|14704|14699|14697|14717|14715|14691|14688|41915
1591280400000|2020-06-04 14:20:00|14700|14698|14660|14657|14710|14706|14658|14657|62702
1591280700000|2020-06-04 14:25:00|14659|14656|14667|14663|14668|14665|14639|14636|62319
1591281000000|2020-06-04 14:30:00|14668|14666|14670|14668|14687|14685|14667|14665|42095
1591281300000|2020-06-04 14:35:00|14669|14667|14666|14663|14675|14673|14654|14651|54115
1591281600000|2020-06-04 14:40:00|14665|14664|14638|14636|14668|14667|14636|14635|70666
1591281900000|2020-06-04 14:45:00|14637|14635|14632|14630|14649|14648|14621|14620|74805
1591282200000|2020-06-04 14:50:00|14631|14629|14630|14629|14635|14633|14622|14621|56790
1591282500000|2020-06-04 14:55:00|14631|14628|14595|14593|14634|14632|14586|14583|103600
1591282800000|2020-06-04 15:00:00|14594|14592|14594|14592|14606|14602|14585|14584|76528
1591283100000|2020-06-04 15:05:00|14593|14591|14613|14610|14616|14613|14585|14584|53848
1591283400000|2020-06-04 15:10:00|14615|14611|14600|14597|14636|14634|14590|14588|126809
1591283700000|2020-06-04 15:15:00|14601|14600|14633|14631|14633|14631|14594|14593|50443
1591284000000|2020-06-04 15:20:00|14635|14632|14612|14609|14635|14632|14607|14605|29136
1591284300000|2020-06-04 15:25:00|14613|14611|14599|14596|14616|14615|14593|14590|51179
1591284600000|2020-06-04 15:30:00|14602|14597|14595|14591|14603|14601|14588|14587|30202
1591284900000|2020-06-04 15:35:00|14594|14592|14580|14578|14595|14592|14569|14567|56054
1591285200000|2020-06-04 15:40:00|14582|14579|14576|14573|14592|14588|14565|14564|35894
1591285500000|2020-06-04 15:45:00|14577|14574|14578|14575|14604|14602|14572|14570|28864
1591285800000|2020-06-04 15:50:00|14577|14576|14575|14572|14583|14582|14570|14567|51961
1591286100000|2020-06-04 15:55:00|14574|14573|14574|14572|14579|14577|14569|14568|47647
1591286400000|2020-06-04 16:00:00|14573|14571|14592|14590|14592|14590|14569|14569|32634
1591286700000|2020-06-04 16:05:00|14593|14591|14596|14594|14604|14602|14588|14587|32903
1591287000000|2020-06-04 16:10:00|14595|14593|14587|14586|14596|14593|14582|14580|23276
1591287300000|2020-06-04 16:15:00|14588|14585|14605|14602|14607|14604|14580|14577|18783
1591287600000|2020-06-04 16:20:00|14606|14603|14629|14625|14629|14626|14600|14598|30509
1591287900000|2020-06-04 16:25:00|14628|14626|14636|14634|14643|14642|14627|14625|38000
1591288200000|2020-06-04 16:30:00|14635|14632|14632|14630|14655|14651|14631|14630|44099
1591288500000|2020-06-04 16:35:00|14633|14631|14640|14638|14645|14641|14629|14628|24102
1591288800000|2020-06-04 16:40:00|14639|14637|14629|14628|14645|14643|14629|14628|18806
1591289100000|2020-06-04 16:45:00|14630|14629|14632|14630|14636|14635|14624|14624|35175
1591289400000|2020-06-04 16:50:00|14631|14629|14642|14639|14648|14644|14630|14627|15915
1591289700000|2020-06-04 16:55:00|14640|14640|14634|14632|14644|14642|14632|14631|23957
1591290000000|2020-06-04 17:00:00|14633|14631|14630|14628|14639|14637|14622|14621|39576
1591290300000|2020-06-04 17:05:00|14632|14629|14645|14643|14654|14651|14625|14621|28974
1591290600000|2020-06-04 17:10:00|14646|14644|14638|14635|14653|14650|14635|14632|25882
1591290900000|2020-06-04 17:15:00|14637|14634|14645|14643|14653|14649|14634|14631|43264
1591291200000|2020-06-04 17:20:00|14646|14641|14628|14626|14647|14644|14628|14626|37704
1591291500000|2020-06-04 17:25:00|14629|14625|14616|14614|14630|14629|14613|14610|28185
1591291800000|2020-06-04 17:30:00|14617|14615|14618|14616|14625|14623|14614|14613|28767
1591292100000|2020-06-04 17:35:00|14617|14615|14619|14615|14621|14619|14603|14601|30309
1591292400000|2020-06-04 17:40:00|14618|14614|14629|14626|14631|14629|14607|14604|27574
1591292700000|2020-06-04 17:45:00|14628|14627|14631|14629|14634|14632|14621|14619|25136
1591293000000|2020-06-04 17:50:00|14630|14628|14632|14630|14636|14634|14623|14620|29732
1591293300000|2020-06-04 17:55:00|14631|14628|14620|14618|14634|14631|14616|14613|49599
1591293600000|2020-06-04 18:00:00|14621|14619|14620|14618|14625|14622|14618|14617|24599
1591293900000|2020-06-04 18:05:00|14622|14619|14616|14614|14625|14622|14615|14613|18388
1591294200000|2020-06-04 18:10:00|14615|14615|14622|14620|14623|14620|14612|14611|31236
1591294500000|2020-06-04 18:15:00|14621|14619|14607|14605|14622|14619|14606|14605|32814
1591294800000|2020-06-04 18:20:00|14606|14606|14607|14604|14612|14610|14599|14598|76202
1591295100000|2020-06-04 18:25:00|14606|14605|14614|14612|14621|14619|14603|14602|37125
1591295400000|2020-06-04 18:30:00|14615|14613|14603|14600|14617|14615|14596|14595|40533
1591295700000|2020-06-04 18:35:00|14604|14601|14599|14596|14613|14611|14594|14592|19005
1591296000000|2020-06-04 18:40:00|14598|14597|14594|14592|14600|14598|14593|14591|26143
1591296300000|2020-06-04 18:45:00|14593|14593|14602|14599|14604|14602|14590|14588|23415
1591296600000|2020-06-04 18:50:00|14600|14600|14609|14607|14611|14608|14598|14596|21144
1591296900000|2020-06-04 18:55:00|14608|14608|14600|14597|14614|14613|14595|14594|57161
1591297200000|2020-06-04 19:00:00|14599|14598|14596|14595|14608|14605|14595|14595|42601
1591297500000|2020-06-04 19:05:00|14597|14594|14577|14575|14597|14596|14576|14575|51669
1591297800000|2020-06-04 19:10:00|14578|14576|14581|14579|14588|14587|14574|14573|41198
1591298100000|2020-06-04 19:15:00|14580|14578|14572|14569|14586|14582|14558|14557|51984
1591298400000|2020-06-04 19:20:00|14571|14568|14592|14590|14595|14593|14565|14563|40111
1591298700000|2020-06-04 19:25:00|14591|14589|14596|14594|14599|14597|14587|14584|32241
1591299000000|2020-06-04 19:30:00|14595|14592|14605|14604|14614|14612|14589|14589|48276
1591299300000|2020-06-04 19:35:00|14604|14602|14591|14589|14604|14603|14590|14589|53769
1591299600000|2020-06-04 19:40:00|14590|14588|14572|14570|14591|14590|14572|14570|63163
1591299900000|2020-06-04 19:45:00|14571|14571|14583|14580|14594|14592|14560|14559|81659
1591300200000|2020-06-04 19:50:00|14582|14581|14618|14616|14620|14618|14574|14569|149335
1591300500000|2020-06-04 19:55:00|14619|14617|14673|14672|14676|14673|14617|14615|322643
1591300800000|2020-06-04 20:00:00|14677|14669|14660|14645|14700|14670|14660|14558|1319176
1591301100000|2020-06-04 20:05:00|14670|14660|14670|14645|14670|14660|14670|14645|8564
1591301400000|2020-06-04 20:10:00||14650||14651||14651||14650|51
1591301700000|2020-06-04 20:15:00|||||||||6611
1591302000000|2020-06-04 20:20:00|14669||14668||14669||14668||184
1591302300000|2020-06-04 20:25:00|14667||14665||14668||14665||610
1591302600000|2020-06-04 20:30:00|14668||14667||14668||14666||24
1591302900000|2020-06-04 20:35:00|14668|14657|14668|14651|14668|14657|14668|14651|829
1591303200000|2020-06-04 20:40:00|14669|14668|14655|14651|14669|14668|14655|14651|685
1591303500000|2020-06-04 20:45:00|14668|14655|14668|14655|14668|14655|14668|14655|378
1591303800000|2020-06-04 20:50:00|14670|14658|14670|14655|14670|14658|14670|14655|1387
1591304100000|2020-06-04 20:55:00|||||||||16
1591304400000|2020-06-04 21:00:00|14669||14669||14669||14669||6
1591304700000|2020-06-04 21:05:00|14670||14666||14670||14666||58
1591305000000|2020-06-04 21:10:00|14670|14658|14670|14655|14670|14658|14670|14655|128
1591305300000|2020-06-04 21:15:00|14669||14669||14669||14669||39
1591305600000|2020-06-04 21:20:00|14670||14661||14670||14661||77
1591305900000|2020-06-04 21:25:00|14670||14659||14670||14659||16
1591306200000|2020-06-04 21:30:00|14670|14645|14670|14620|14670|14645|14667|14620|1011
1591306500000|2020-06-04 21:35:00|||||||||5
1591306800000|2020-06-04 21:40:00|14660|14582|14660|14582|14660|14582|14660|14582|6
1591307100000|2020-06-04 21:45:00|||||||||13
1591307400000|2020-06-04 21:50:00|14659|14600|14659|14641|14659|14641|14659|14600|21
1591307700000|2020-06-04 21:55:00|14660||14650||14660||14650||287
1591308000000|2020-06-04 22:00:00|14660|14635|14675|14621|14675|14635|14658|14621|774
1591308600000|2020-06-04 22:10:00|14670|14625|14670|14635|14670|14635|14670|14625|3
1591308900000|2020-06-04 22:15:00|14675|14637|14672|14638|14675|14638|14672|14637|0
1591309200000|2020-06-04 22:20:00|14649|14637|14670|14639|14675|14649|14649|14637|106
1591309500000|2020-06-04 22:25:00|14672|14650|14660|14650|14672|14650|14660|14650|4
1591309800000|2020-06-04 22:30:00|14672|14641|14672|14650|14672|14650|14672|14641|116
1591310100000|2020-06-04 22:35:00|||||||||3
1591310700000|2020-06-04 22:45:00|||||||||2
1591311000000|2020-06-04 22:50:00|||||||||7
1591311300000|2020-06-04 22:55:00||14651||14651||14651||14651|0
1591311600000|2020-06-04 23:00:00||14650||14650||14650||14650|0
1591311900000|2020-06-04 23:05:00||14651||14650||14651||14650|12
1591312200000|2020-06-04 23:10:00||14641||14642||14642||14641|102
1591312500000|2020-06-04 23:15:00||14641||14639||14641||14639|100
1591312800000|2020-06-04 23:20:00|14670||14670||14670||14670||161
1591313400000|2020-06-04 23:30:00|14667|14641|14667|14641|14667|14641|14667|14641|0
1591314000000|2020-06-04 23:40:00|||||||||6
1591314300000|2020-06-04 23:45:00||14645||14645||14645||14645|0
1591314600000|2020-06-04 23:50:00||14641||14653||14653||14641|50
1591314900000|2020-06-04 23:55:00|||||||||2
1591344000000|2020-06-05 08:00:00|15199|13856|14750|14582|15199|14735|14750|13856|14
1591344300000|2020-06-05 08:05:00|14740|14532|14750|14582|14750|14582|14728|14532|100
1591344600000|2020-06-05 08:10:00||14532||14600||14717||14532|8
1591344900000|2020-06-05 08:15:00||14712||14600||14712||14600|4
1591345200000|2020-06-05 08:20:00||14721||14600||14721||14600|0
1591345500000|2020-06-05 08:25:00||14712||14600||14714||14600|0
1591345800000|2020-06-05 08:30:00||14715||14600||14715||14600|0
1591346100000|2020-06-05 08:35:00||14715||14600||14716||14600|113
1591346400000|2020-06-05 08:40:00||14711||14600||14711||14600|0
1591346700000|2020-06-05 08:45:00||14721||14600||14724||14600|0
1591347000000|2020-06-05 08:50:00||14720||14600||14720||14600|0
1591347300000|2020-06-05 08:55:00|14741|14701|14750|14600|14750|14702|14741|14600|1
1591347600000|2020-06-05 09:00:00||14717||14600||14720||14600|0
1591347900000|2020-06-05 09:05:00||14718||14600||14722||14600|0
1591348200000|2020-06-05 09:10:00||14726||14600||14731||14600|0
1591348500000|2020-06-05 09:15:00||14723||14600||14724||14600|0
1591348800000|2020-06-05 09:20:00||14720||14600||14722||14600|0
1591349100000|2020-06-05 09:25:00|14748|14688|14750|14600|14750|14695|14747|14600|0
1591349400000|2020-06-05 09:30:00|14748|14693|14750|14600|14750|14694|14748|14600|0
1591349700000|2020-06-05 09:35:00||14532||14582||14696||14532|0
1591350000000|2020-06-05 09:40:00|14748|14532|14750|14582|14750|14702|14747|14532|34
1591350300000|2020-06-05 09:45:00|14748|14705|14750|14532|14750|14713|14748|14532|0
1591350600000|2020-06-05 09:50:00||14582||14582||14721||14532|6
1591350900000|2020-06-05 09:55:00||14532||14582||14729||14532|0
1591351200000|2020-06-05 10:00:00||14720||14720||14726||14720|0
1591351500000|2020-06-05 10:05:00||14722||14720||14722||14720|0
1591353300000|2020-06-05 10:35:00||14725||14720||14725||14720|0
1591353600000|2020-06-05 10:40:00||14724||14720||14725||14720|0
1591353900000|2020-06-05 10:45:00||14722||14720||14722||14720|300
1591354800000|2020-06-05 11:00:00|14749|14723|14736|14701|14749|14728|14731|14701|1011
1591355100000|2020-06-05 11:05:00|14733|14718|14729|14715|14736|14720|14729|14701|42
1591355400000|2020-06-05 11:10:00|14733|14701|14727|14701|14733|14701|14727|14701|141
1591355700000|2020-06-05 11:15:00|14722|14707|14722|14701|14722|14707|14722|14701|0
1591356000000|2020-06-05 11:20:00|14728|14708|14727|14701|14728|14713|14722|14701|280
1591356300000|2020-06-05 11:25:00|14726|14702|14726|14701|14726|14704|14725|14701|20
1591356600000|2020-06-05 11:30:00|14715|14700|14715|14680|14715|14700|14715|14600|0
1591356900000|2020-06-05 11:35:00|14710|14600|14710|14680|14710|14702|14710|14600|93
1591357200000|2020-06-05 11:40:00|14715|14600|14728|14722|14728|14723|14715|14600|1117
1591357500000|2020-06-05 11:45:00|||||||||110
1591357800000|2020-06-05 11:50:00|||||||||14
1591358100000|2020-06-05 11:55:00|14734||14728||14734||14728||423
1591358400000|2020-06-05 12:00:00|14734|14724|14722|14650|14735|14725|14722|14600|2026
1591358700000|2020-06-05 12:05:00|14720|14600|14722|14600|14722|14720|14720|14600|211
1591359000000|2020-06-05 12:10:00||14658||14658||14658||14658|7
1591359300000|2020-06-05 12:15:00|14700||14700||14700||14700||43
1591359600000|2020-06-05 12:20:00|||||||||10
1591359900000|2020-06-05 12:25:00|14722||14722||14722||14711||62
1591360200000|2020-06-05 12:30:00|14723|14720|14735|14658|14739|14722|14723|14658|3126
1591360500000|2020-06-05 12:35:00|14739|14668|14720|14668|14739|14735|14720|14668|1522
1591360800000|2020-06-05 12:40:00|14730|14704|14730|14677|14730|14722|14730|14668|1485
1591361100000|2020-06-05 12:45:00|14712|14682|14730|14682|14730|14694|14712|14682|1253
1591361400000|2020-06-05 12:50:00||14677||14677||14696||14677|86
1591361700000|2020-06-05 12:55:00|14739|14717|14739|14677|14739|14729|14739|14677|768
1591362000000|2020-06-05 13:00:00||14704||14677||14730||14677|255
1591362300000|2020-06-05 13:05:00|14728|14692|14739|14677|14746|14739|14728|14677|1439
1591362600000|2020-06-05 13:10:00|14746|14680|14750|14720|14750|14729|14744|14680|3871
1591362900000|2020-06-05 13:15:00|14751|14728|14770|14700|14779|14750|14751|14700|1418
1591363200000|2020-06-05 13:20:00|14765|14724|14775|14722|14775|14742|14744|14700|1218
1591363500000|2020-06-05 13:25:00|14759|14727|14800|14765|14800|14798|14759|14722|3017
1591363800000|2020-06-05 13:30:00|14799|14773|14725|14722|14799|14773|14663|14658|307468
1591364100000|2020-06-05 13:35:00|14726|14723|14722|14719|14774|14772|14708|14707|119470
1591364400000|2020-06-05 13:40:00|14723|14720|14753|14750|14753|14750|14705|14700|101746
1591364700000|2020-06-05 13:45:00|14754|14751|14768|14766|14781|14780|14741|14738|96615
1591365000000|2020-06-05 13:50:00|14769|14767|14811|14809|14813|14810|14761|14759|128784
1591365300000|2020-06-05 13:55:00|14813|14808|14800|14798|14817|14815|14781|14777|92217
1591365600000|2020-06-05 14:00:00|14799|14797|14787|14784|14800|14799|14762|14759|65822
1591365900000|2020-06-05 14:05:00|14786|14785|14754|14751|14799|14798|14746|14743|69576
1591366200000|2020-06-05 14:10:00|14755|14753|14757|14754|14765|14763|14730|14727|58192
1591366500000|2020-06-05 14:15:00|14756|14753|14806|14805|14806|14805|14748|14747|65102
1591366800000|2020-06-05 14:20:00|14807|14804|14814|14812|14817|14816|14794|14792|71989
1591367100000|2020-06-05 14:25:00|14813|14811|14789|14786|14824|14822|14785|14783|97216
1591367400000|2020-06-05 14:30:00|14790|14787|14824|14821|14825|14822|14787|14784|57713
1591367700000|2020-06-05 14:35:00|14825|14824|14856|14854|14865|14863|14825|14824|78492
1591368000000|2020-06-05 14:40:00|14857|14855|14794|14793|14861|14858|14794|14792|46456
1591368300000|2020-06-05 14:45:00|14795|14792|14815|14813|14816|14813|14793|14791|37967
1591368600000|2020-06-05 14:50:00|14816|14814|14836|14834|14849|14845|14809|14807|63033
1591368900000|2020-06-05 14:55:00|14837|14835|14860|14857|14870|14868|14834|14831|57391
1591369200000|2020-06-05 15:00:00|14859|14859|14877|14874|14877|14875|14859|14856|46583
1591369500000|2020-06-05 15:05:00|14876|14873|14861|14859|14882|14880|14848|14846|48889
1591369800000|2020-06-05 15:10:00|14860|14860|14884|14883|14886|14884|14852|14850|40880
1591370100000|2020-06-05 15:15:00|14885|14884|14918|14916|14918|14917|14880|14878|65034
1591370400000|2020-06-05 15:20:00|14920|14917|14935|14933|14936|14934|14905|14902|69422
1591370700000|2020-06-05 15:25:00|14934|14932|14928|14925|14938|14937|14921|14919|48406
1591371000000|2020-06-05 15:30:00|14927|14926|14939|14938|14964|14963|14927|14925|59344
1591371300000|2020-06-05 15:35:00|14940|14937|14946|14943|14957|14955|14935|14933|54138
1591371600000|2020-06-05 15:40:00|14945|14942|14930|14928|14950|14949|14927|14923|31410
1591371900000|2020-06-05 15:45:00|14929|14927|14941|14937|14948|14945|14925|14923|38456
1591372200000|2020-06-05 15:50:00|14940|14936|14905|14904|14941|14938|14900|14898|54360
1591372500000|2020-06-05 15:55:00|14906|14903|14892|14890|14911|14908|14887|14884|33338
1591372800000|2020-06-05 16:00:00|14891|14889|14916|14914|14918|14916|14888|14885|38856
1591373100000|2020-06-05 16:05:00|14917|14916|14910|14907|14922|14920|14904|14903|58448
1591373400000|2020-06-05 16:10:00|14909|14908|14896|14894|14910|14909|14893|14891|26649
1591373700000|2020-06-05 16:15:00|14895|14893|14869|14866|14898|14896|14859|14856|80664
1591374000000|2020-06-05 16:20:00|14870|14867|14884|14882|14886|14884|14868|14866|66166
1591374300000|2020-06-05 16:25:00|14883|14883|14860|14858|14889|14887|14858|14855|36955
1591374600000|2020-06-05 16:30:00|14859|14859|14857|14856|14864|14862|14853|14851|55187
1591374900000|2020-06-05 16:35:00|14856|14855|14841|14839|14857|14855|14834|14833|35045
1591375200000|2020-06-05 16:40:00|14842|14840|14830|14829|14849|14848|14829|14827|23160
1591375500000|2020-06-05 16:45:00|14831|14830|14814|14813|14833|14831|14810|14807|57481
1591375800000|2020-06-05 16:50:00|14815|14814|14815|14813|14821|14819|14806|14805|31078
1591376100000|2020-06-05 16:55:00|14814|14814|14831|14829|14832|14829|14809|14807|23731
1591376400000|2020-06-05 17:00:00|14832|14830|14828|14825|14835|14834|14814|14812|25485
1591376700000|2020-06-05 17:05:00|14827|14826|14833|14831|14838|14835|14823|14821|25660
1591377000000|2020-06-05 17:10:00|14834|14832|14839|14838|14844|14843|14831|14830|35025
1591377300000|2020-06-05 17:15:00|14838|14837|14867|14864|14868|14865|14837|14835|49525
1591377600000|2020-06-05 17:20:00|14868|14865|14886|14884|14886|14885|14867|14865|45632
1591377900000|2020-06-05 17:25:00|14887|14885|14892|14890|14892|14891|14875|14874|42988
1591378200000|2020-06-05 17:30:00|14893|14891|14858|14856|14898|14897|14858|14856|139073
1591378500000|2020-06-05 17:35:00|14857|14855|14825|14822|14862|14861|14816|14814|77681
1591378800000|2020-06-05 17:40:00|14826|14824|14833|14829|14844|14843|14823|14822|44189
1591379100000|2020-06-05 17:45:00|14834|14830|14815|14813|14836|14834|14813|14811|27780
1591379400000|2020-06-05 17:50:00|14814|14814|14830|14827|14845|14843|14811|14809|26119
1591379700000|2020-06-05 17:55:00|14829|14826|14829|14826|14836|14835|14827|14824|28298
1591380000000|2020-06-05 18:00:00|14828|14825|14844|14842|14847|14845|14822|14820|79883
1591380300000|2020-06-05 18:05:00|14843|14841|14810|14809|14845|14843|14804|14801|46238
1591380600000|2020-06-05 18:10:00|14809|14808|14802|14800|14812|14810|14796|14794|55734
1591380900000|2020-06-05 18:15:00|14803|14801|14802|14800|14811|14810|14800|14799|62959
1591381200000|2020-06-05 18:20:00|14801|14801|14812|14810|14822|14821|14800|14799|47541
1591381500000|2020-06-05 18:25:00|14811|14809|14802|14800|14812|14810|14797|14794|86125
1591381800000|2020-06-05 18:30:00|14801|14801|14787|14786|14808|14806|14786|14785|39355
1591382100000|2020-06-05 18:35:00|14788|14787|14785|14784|14795|14793|14764|14761|78865
1591382400000|2020-06-05 18:40:00|14784|14783|14807|14804|14809|14808|14784|14782|52282
1591382700000|2020-06-05 18:45:00|14806|14806|14809|14807|14818|14816|14800|14798|41330
1591383000000|2020-06-05 18:50:00|14810|14808|14788|14786|14816|14814|14787|14784|32920
1591383300000|2020-06-05 18:55:00|14787|14785|14783|14780|14792|14789|14770|14768|45462
1591383600000|2020-06-05 19:00:00|14784|14782|14798|14795|14800|14798|14775|14774|62143
1591383900000|2020-06-05 19:05:00|14799|14796|14800|14797|14809|14806|14785|14783|41927
1591384200000|2020-06-05 19:10:00|14799|14799|14811|14809|14820|14817|14785|14781|47909
1591384500000|2020-06-05 19:15:00|14812|14811|14793|14791|14818|14817|14790|14789|61336
1591384800000|2020-06-05 19:20:00|14792|14790|14805|14802|14808|14805|14784|14782|63675
1591385100000|2020-06-05 19:25:00|14804|14803|14797|14795|14811|14809|14792|14791|85293
1591385400000|2020-06-05 19:30:00|14798|14794|14766|14764|14801|14799|14765|14761|72127
1591385700000|2020-06-05 19:35:00|14767|14765|14764|14760|14778|14775|14752|14750|117213
1591386000000|2020-06-05 19:40:00|14763|14759|14741|14737|14763|14760|14735|14732|82229
1591386300000|2020-06-05 19:45:00|14742|14738|14723|14721|14750|14747|14714|14709|110760
1591386600000|2020-06-05 19:50:00|14725|14720|14707|14704|14748|14737|14698|14695|198079
1591386900000|2020-06-05 19:55:00|14706|14705|14730|14725|14750|14749|14705|14701|314700
1591387200000|2020-06-05 20:00:00|14732|14721|14800|14695|14888|14721|14732|14650|202211
1591387500000|2020-06-05 20:05:00||14722||14722||14722||14722|216
1591387800000|2020-06-05 20:10:00|14730|14700|14730|14700|14730|14730|14730|14700|540582
1591388100000|2020-06-05 20:15:00|||||||||3175
1591388400000|2020-06-05 20:20:00||14708||14700||14708||14700|484
1591388700000|2020-06-05 20:25:00|||||||||395
1591389000000|2020-06-05 20:30:00|||||||||3
1591389300000|2020-06-05 20:35:00|14764|14701|14760|14701|14764|14701|14760|14701|281
1591389600000|2020-06-05 20:40:00|||||||||60
1591389900000|2020-06-05 20:45:00|14730|14730|14730|14703|14730|14730|14730|14701|409
1591390200000|2020-06-05 20:50:00||14715||14715||14715||14715|20
1591390500000|2020-06-05 20:55:00||14703||14703||14703||14703|3
1591603200000|2020-06-08 08:00:00|14888|14400|14888|14704|14888|14704|14888|14400|20
1591603500000|2020-06-08 08:05:00|||||||||200
1591603800000|2020-06-08 08:10:00|||||||||10
1591604400000|2020-06-08 08:20:00||14730||14704||14730||14704|0
1591606200000|2020-06-08 08:50:00|14839|14730|14888|14704|14888|14730|14839|14704|64
1591606500000|2020-06-08 08:55:00|14840|14730|14887|14730|14888|14791|14833|14704|0
1591606800000|2020-06-08 09:00:00|14888|14704|14887|14730|14888|14781|14833|14704|3
1591607100000|2020-06-08 09:05:00|14888|14704|14887|14730|14888|14781|14834|14704|0
1591607400000|2020-06-08 09:10:00|14888|14704|14887|14730|14888|14782|14829|14704|0
1591607700000|2020-06-08 09:15:00|14888|14704|14887|14730|14888|14787|14836|14704|0
1591608000000|2020-06-08 09:20:00|14888|14704|14887|14730|14888|14785|14837|14704|0
1591608300000|2020-06-08 09:25:00|14888|14704|14887|14730|14888|14789|14836|14704|0
1591608600000|2020-06-08 09:30:00|14836|14704|14887|14730|14888|14788|14836|14704|0
1591608900000|2020-06-08 09:35:00|14835|14704|14887|14730|14888|14788|14829|14704|5
1591609200000|2020-06-08 09:40:00|14888|14704|14887|14730|14888|14730|14818|14704|0
1591609500000|2020-06-08 09:45:00|14888|14704|14887|14730|14888|14778|14828|14704|0
1591609800000|2020-06-08 09:50:00|14888|14704|14887|14730|14888|14773|14824|14704|0
1591610100000|2020-06-08 09:55:00|14888|14704|14887|14730|14888|14780|14831|14704|50
1591610400000|2020-06-08 10:00:00|14888|14704|14887|14730|14888|14793|14841|14704|200
1591610700000|2020-06-08 10:05:00|14825|14785|14887|14704|14888|14787|14825|14704|0
1591611000000|2020-06-08 10:10:00|14888|14730|14887|14730|14888|14783|14831|14704|0
1591611300000|2020-06-08 10:15:00|14832|14704|14887|14730|14888|14784|14830|14704|0
1591611600000|2020-06-08 10:20:00|14888|14704|14887|14730|14888|14787|14830|14704|0
1591611900000|2020-06-08 10:25:00|14833|14704|14887|14730|14888|14788|14826|14704|0
1591612200000|2020-06-08 10:30:00|14888|14704|14887|14730|14888|14730|14756|14704|169
1591612500000|2020-06-08 10:35:00|14888|14704|14888|14730|14888|14775|14808|14704|0
1591612800000|2020-06-08 10:40:00|14822|14704|14888|14730|14888|14730|14820|14704|2
1591613100000|2020-06-08 10:45:00||14704||14756||14779||14704|0
1591613400000|2020-06-08 10:50:00|14824|14776|14888|14756|14888|14776|14824|14756|276
1591613700000|2020-06-08 10:55:00|14822|14776|14888|14756|14888|14776|14822|14756|103
1591614000000|2020-06-08 11:00:00|14877|14760|14850|14756|14877|14780|14760|14756|1354
1591614300000|2020-06-08 11:05:00|14877|14767|14850|14756|14877|14767|14799|14740|6307
1591614600000|2020-06-08 11:10:00|14805|14768|14771|14768|14877|14768|14771|14768|309
1591614900000|2020-06-08 11:15:00|14877|14769|14875|14770|14877|14770|14818|14768|152
1591615200000|2020-06-08 11:20:00|14818|14768|14875|14768|14877|14770|14771|14768|428
1591615500000|2020-06-08 11:25:00|14877|14762|14875|14756|14877|14763|14763|14756|730
1591615800000|2020-06-08 11:30:00|14877|14768|14875|14756|14877|14768|14800|14756|91
1591616100000|2020-06-08 11:35:00|14763|14773|14875|14756|14877|14773|14763|14756|179
1591616400000|2020-06-08 11:40:00|14877|14757|14844|14757|14877|14800|14844|14756|336
1591616700000|2020-06-08 11:45:00|14825|14756|14825|14799|14825|14799|14825|14756|73
1591617000000|2020-06-08 11:50:00|14820|14757|14825|14790|14825|14801|14811|14740|423
1591617300000|2020-06-08 11:55:00|14820|14740|14825|14756|14825|14797|14819|14740|104
1591617600000|2020-06-08 12:00:00|14800|14740|14800|14740|14825|14811|14782|14740|634
1591617900000|2020-06-08 12:05:00|14825||14795||14825||14795||8
1591618200000|2020-06-08 12:10:00|14800|14752|14800|14740|14800|14752|14800|14740|64
1591618500000|2020-06-08 12:15:00|14799|14749|14785|14740|14799|14749|14785|14740|31
1591618800000|2020-06-08 12:20:00|14799|14746|14799|14740|14799|14746|14774|14740|451
1591619100000|2020-06-08 12:25:00|14796|14785|14799|14740|14799|14785|14780|14740|428
1591619400000|2020-06-08 12:30:00|14798|14795|14799|14740|14799|14795|14795|14740|212
1591619700000|2020-06-08 12:35:00|14795|14741|14795|14741|14795|14741|14795|14741|2
1591620000000|2020-06-08 12:40:00|14789||14795||14795||14789||40
1591620300000|2020-06-08 12:45:00|14780||14795||14795||14750||978
1591620600000|2020-06-08 12:50:00||14760||14760||14760||14760|93
1591620900000|2020-06-08 12:55:00|14789|14752|14795|14750|14795|14760|14789|14750|353
1591621200000|2020-06-08 13:00:00|14780|14790|14795|14741|14795|14790|14750|14741|1752
1591621500000|2020-06-08 13:05:00|||||||||6
1591621800000|2020-06-08 13:10:00|14782|14742|14795|14741|14795|14742|14751|14741|261
1591622100000|2020-06-08 13:15:00|14790|14745|14795|14760|14795|14777|14790|14741|337
1591622400000|2020-06-08 13:20:00|14780|14741|14795|14741|14795|14761|14780|14741|276
1591622700000|2020-06-08 13:25:00|14775|14740|14654|14601|14795|14740|14624|14601|8032
1591623000000|2020-06-08 13:30:00|14643|14599|14674|14669|14675|14670|14583|14569|258480
1591623300000|2020-06-08 13:35:00|14675|14670|14637|14633|14680|14676|14629|14628|56854
1591623600000|2020-06-08 13:40:00|14638|14634|14647|14644|14658|14653|14619|14617|89250
1591623900000|2020-06-08 13:45:00|14646|14643|14696|14693|14707|14704|14643|14641|121855
1591624200000|2020-06-08 13:50:00|14697|14692|14669|14665|14702|14701|14667|14664|39909
1591624500000|2020-06-08 13:55:00|14668|14664|14674|14671|14675|14673|14655|14653|35301
1591624800000|2020-06-08 14:00:00|14675|14673|14663|14660|14688|14686|14655|14653|43522
1591625100000|2020-06-08 14:05:00|14662|14659|14641|14638|14668|14665|14641|14638|48259
1591625400000|2020-06-08 14:10:00|14640|14639|14652|14649|14663|14660|14640|14638|47871
1591625700000|2020-06-08 14:15:00|14651|14650|14671|14670|14680|14679|14647|14645|39162
1591626000000|2020-06-08 14:20:00|14672|14671|14678|14676|14683|14682|14662|14660|32952
1591626300000|2020-06-08 14:25:00|14677|14675|14693|14690|14699|14697|14671|14669|37299
1591626600000|2020-06-08 14:30:00|14694|14691|14695|14694|14713|14710|14690|14688|38382
1591626900000|2020-06-08 14:35:00|14696|14695|14710|14708|14720|14719|14690|14689|54602
1591627200000|2020-06-08 14:40:00|14709|14709|14740|14738|14742|14739|14700|14699|77372
1591627500000|2020-06-08 14:45:00|14739|14739|14737|14735|14761|14759|14735|14734|54537
1591627800000|2020-06-08 14:50:00|14738|14736|14743|14742|14762|14760|14736|14735|49588
1591628100000|2020-06-08 14:55:00|14742|14741|14725|14722|14757|14756|14723|14722|50231
1591628400000|2020-06-08 15:00:00|14726|14723|14709|14707|14727|14725|14693|14692|47541
1591628700000|2020-06-08 15:05:00|14708|14706|14704|14701|14709|14707|14694|14693|31403
1591629000000|2020-06-08 15:10:00|14703|14702|14708|14706|14711|14709|14696|14695|31341
1591629300000|2020-06-08 15:15:00|14709|14707|14708|14707|14726|14724|14704|14703|34708
1591629600000|2020-06-08 15:20:00|14709|14706|14720|14718|14721|14719|14704|14702|33045
1591629900000|2020-06-08 15:25:00|14721|14719|14709|14707|14727|14725|14705|14703|31984
1591630200000|2020-06-08 15:30:00|14708|14706|14708|14706|14718|14715|14700|14698|27600
1591630500000|2020-06-08 15:35:00|14709|14707|14700|14698|14710|14708|14694|14692|27322
1591630800000|2020-06-08 15:40:00|14699|14699|14697|14695|14706|14705|14692|14690|42787
1591631100000|2020-06-08 15:45:00|14698|14696|14705|14704|14718|14717|14695|14693|45988
1591631400000|2020-06-08 15:50:00|14704|14703|14688|14686|14710|14709|14687|14685|25985
1591631700000|2020-06-08 15:55:00|14687|14685|14666|14664|14689|14687|14664|14662|40422
1591632000000|2020-06-08 16:00:00|14667|14665|14657|14656|14670|14668|14657|14655|24590
1591632300000|2020-06-08 16:05:00|14658|14657|14655|14653|14664|14662|14647|14645|21690
1591632600000|2020-06-08 16:10:00|14654|14652|14646|14644|14664|14662|14645|14643|28898
1591632900000|2020-06-08 16:15:00|14645|14645|14640|14638|14656|14653|14637|14635|40661
1591633200000|2020-06-08 16:20:00|14639|14637|14628|14626|14642|14640|14623|14621|35542
1591633500000|2020-06-08 16:25:00|14627|14625|14620|14618|14633|14631|14619|14617|36741
1591633800000|2020-06-08 16:30:00|14621|14619|14646|14644|14648|14646|14621|14619|67448
1591634100000|2020-06-08 16:35:00|14647|14645|14661|14659|14663|14659|14641|14638|43964
1591634400000|2020-06-08 16:40:00|14660|14660|14643|14641|14662|14660|14643|14641|48048
1591634700000|2020-06-08 16:45:00|14642|14640|14633|14631|14642|14640|14631|14630|21449
1591635000000|2020-06-08 16:50:00|14632|14630|14640|14638|14651|14649|14632|14630|59137
1591635300000|2020-06-08 16:55:00|14641|14639|14637|14636|14645|14644|14634|14632|27787
1591635600000|2020-06-08 17:00:00|14638|14638|14635|14634|14643|14642|14629|14627|35362
1591635900000|2020-06-08 17:05:00|14634|14633|14648|14647|14650|14648|14627|14625|45483
1591636200000|2020-06-08 17:10:00|14647|14646|14669|14666|14675|14673|14645|14643|34435
1591636500000|2020-06-08 17:15:00|14668|14665|14659|14658|14672|14671|14654|14653|25634
1591636800000|2020-06-08 17:20:00|14660|14659|14645|14643|14665|14664|14645|14643|27782
1591637100000|2020-06-08 17:25:00|14644|14642|14643|14641|14655|14654|14641|14640|18581
1591637400000|2020-06-08 17:30:00|14644|14642|14654|14650|14657|14655|14630|14628|41189
1591637700000|2020-06-08 17:35:00|14655|14651|14654|14651|14671|14669|14644|14643|56916
1591638000000|2020-06-08 17:40:00|14653|14652|14641|14638|14653|14652|14634|14632|45623
1591638300000|2020-06-08 17:45:00|14639|14637|14644|14641|14647|14646|14636|14634|22045
1591638600000|2020-06-08 17:50:00|14643|14640|14646|14643|14652|14651|14638|14636|39573
1591638900000|2020-06-08 17:55:00|14645|14642|14641|14638|14645|14643|14635|14633|39792
1591639200000|2020-06-08 18:00:00|14640|14639|14645|14643|14650|14647|14636|14634|50476
1591639500000|2020-06-08 18:05:00|14644|14642|14648|14647|14658|14656|14644|14641|29063
1591639800000|2020-06-08 18:10:00|14647|14646|14643|14641|14652|14650|14642|14641|42158
1591640100000|2020-06-08 18:15:00|14644|14642|14641|14639|14647|14646|14636|14634|37430
1591640400000|2020-06-08 18:20:00|14640|14640|14649|14647|14655|14653|14640|14639|48433
1591640700000|2020-06-08 18:25:00|14648|14646|14661|14658|14670|14668|14646|14644|49095
1591641000000|2020-06-08 18:30:00|14662|14659|14654|14652|14665|14664|14652|14650|35361
1591641300000|2020-06-08 18:35:00|14653|14653|14664|14662|14666|14664|14652|14650|33457
1591641600000|2020-06-08 18:40:00|14663|14661|14656|14653|14665|14663|14654|14652|34310
1591641900000|2020-06-08 18:45:00|14657|14654|14653|14651|14658|14656|14647|14645|31518
1591642200000|2020-06-08 18:50:00|14654|14652|14648|14646|14656|14655|14644|14642|27713
1591642500000|2020-06-08 18:55:00|14647|14647|14641|14639|14648|14647|14635|14633|47008
1591642800000|2020-06-08 19:00:00|14640|14638|14630|14628|14640|14638|14626|14625|27598
1591643100000|2020-06-08 19:05:00|14631|14629|14632|14631|14635|14634|14627|14625|28080
1591643400000|2020-06-08 19:10:00|14631|14630|14641|14640|14645|14643|14629|14627|29399
1591643700000|2020-06-08 19:15:00|14640|14639|14633|14631|14644|14643|14627|14626|34376
1591644000000|2020-06-08 19:20:00|14634|14632|14616|14615|14634|14632|14613|14612|40900
1591644300000|2020-06-08 19:25:00|14617|14616|14609|14607|14617|14616|14606|14605|41785
1591644600000|2020-06-08 19:30:00|14608|14608|14623|14622|14640|14637|14608|14607|72722
1591644900000|2020-06-08 19:35:00|14622|14621|14628|14627|14633|14629|14612|14610|69280
1591645200000|2020-06-08 19:40:00|14629|14628|14661|14659|14665|14662|14629|14627|94620
1591645500000|2020-06-08 19:45:00|14662|14660|14656|14654|14664|14662|14651|14650|90122
1591645800000|2020-06-08 19:50:00|14669|14666|14643|14642|14682|14670|14634|14632|158877
1591646100000|2020-06-08 19:55:00|14644|14643|14683|14677|14684|14679|14634|14633|448407
1591646400000|2020-06-08 20:00:00|14684|14678|14686|14610|14700|14683|14684|14605|163524
1591646700000|2020-06-08 20:05:00|14679|14615|14677|14623|14679|14623|14677|14615|4465
1591647000000|2020-06-08 20:10:00|14675|14645|14675|14645|14675|14645|14675|14645|425
1591647300000|2020-06-08 20:15:00|||||||||46625
1591647600000|2020-06-08 20:20:00|14673||14673||14673||14673||12
1591647900000|2020-06-08 20:25:00|14675||14675||14675||14675||85
1591648200000|2020-06-08 20:30:00|||||||||17
1591648500000|2020-06-08 20:35:00|||||||||33
1591648800000|2020-06-08 20:40:00|||||||||94
1591649100000|2020-06-08 20:45:00|||||||||82
1591649400000|2020-06-08 20:50:00|14672|14646|14675|14647|14675|14647|14672|14645|36
1591649700000|2020-06-08 20:55:00|||||||||53
1591650000000|2020-06-08 21:00:00|14674||14674||14674||14674||21
1591650300000|2020-06-08 21:05:00|||||||||17
1591650600000|2020-06-08 21:10:00|||||||||23
1591650900000|2020-06-08 21:15:00||14670||14670||14670||14670|123
1591651200000|2020-06-08 21:20:00|||||||||52
1591651500000|2020-06-08 21:25:00|||||||||140
1591651800000|2020-06-08 21:30:00|||||||||13
1591652100000|2020-06-08 21:35:00||14650||14650||14650||14650|75
1591652400000|2020-06-08 21:40:00||14647||14647||14647||14647|58
1591652700000|2020-06-08 21:45:00|14670||14670||14670||14670||31
1591653000000|2020-06-08 21:50:00|||||||||60
1591653300000|2020-06-08 21:55:00|||||||||56
1591653600000|2020-06-08 22:00:00|14652|14645|14674|14625|14674|14645|14645|14625|841
1591653900000|2020-06-08 22:05:00|14652|14645|14674|14625|14674|14645|14637|14625|230
1591654500000|2020-06-08 22:15:00||14630||14630||14630||14630|18
1591654800000|2020-06-08 22:20:00|14673|14635|14672|14635|14673|14635|14672|14635|0
1591655100000|2020-06-08 22:25:00|14669|14636|14669|14636|14669|14636|14669|14636|0
1591656000000|2020-06-08 22:40:00|||||||||1
1591656300000|2020-06-08 22:45:00|||||||||500
1591656600000|2020-06-08 22:50:00|||||||||27
1591656900000|2020-06-08 22:55:00|||||||||182
1591657200000|2020-06-08 23:00:00|14666|14666|14669|14636|14669|14666|14666|14636|531
1591657500000|2020-06-08 23:05:00|||||||||275
1591657800000|2020-06-08 23:10:00||14640||14640||14640||14640|49
1591658100000|2020-06-08 23:15:00||14650||14640||14650||14640|200
1591658700000|2020-06-08 23:25:00|||||||||3
1591659000000|2020-06-08 23:30:00|||||||||107
1591659300000|2020-06-08 23:35:00|14640|14638|14669|14636|14669|14638|14640|14636|207
1591659600000|2020-06-08 23:40:00|14665||14665||14665||14665||4
1591659900000|2020-06-08 23:45:00|14669||14660||14669||14660||2
1591660200000|2020-06-08 23:50:00|14665|14638|14665|14638|14665|14638|14665|14638|115
1591660500000|2020-06-08 23:55:00||14640||14640||14640||14640|22
1591689600000|2020-06-09 08:00:00|15150|14016|14857|14600|15150|14640|14680|14016|5
1591689900000|2020-06-09 08:05:00|14897|14449|14857|14449|14897|14626|14643|14449|72
1591690200000|2020-06-09 08:10:00|14897|14596|14857|14610|14900|14619|14640|14449|7
1591690500000|2020-06-09 08:15:00|14900|14608|14857|14606|14900|14614|14635|14600|1
1591690800000|2020-06-09 08:20:00|14900|14600|14857|14614|14900|14616|14650|14600|0
1591691100000|2020-06-09 08:25:00|14900|14612|14857|14610|14900|14619|14651|14600|0
1591691400000|2020-06-09 08:30:00|14900|14600|14857|14500|14900|14610|14646|14449|98
1591691700000|2020-06-09 08:35:00|14900|14449|14600|14450|14900|14586|14600|14449|10
1591692000000|2020-06-09 08:40:00|14900|14500|14600|14500|14900|14555|14599|14449|0
1591692300000|2020-06-09 08:45:00|14900|14449|14608|14500|14900|14563|14596|14449|0
1591692600000|2020-06-09 08:50:00|14900|14449|14856|14501|14900|14569|14606|14449|0
1591692900000|2020-06-09 08:55:00|14610|14500|14856|14500|14900|14565|14609|14449|0
1591693200000|2020-06-09 09:00:00||14450||14500||14569||14450|50
1591693500000|2020-06-09 09:05:00|14606||14611||14611||14606||0
1591693800000|2020-06-09 09:10:00|14616|14449|14857|14500|14900|14500|14614|14449|53
1591694100000|2020-06-09 09:15:00|14900|14449|14899|14500|14900|14564|14611|14449|0
1591694400000|2020-06-09 09:20:00|14615|14501|14899|14501|14899|14501|14615|14500|0
1591694700000|2020-06-09 09:25:00|14900|14500|14899|14501|14900|14501|14621|14500|0
1591695000000|2020-06-09 09:30:00|14626|14500|14899|14501|14899|14501|14623|14449|0
1591695300000|2020-06-09 09:35:00|14624|14500|14899|14501|14899|14501|14623|14500|0
1591695600000|2020-06-09 09:40:00|14620|14500|14899|14501|14899|14501|14620|14500|0
1591695900000|2020-06-09 09:45:00||14500||14500||14501||14500|0
1591696200000|2020-06-09 09:50:00||14501||14501||14501||14500|0
1591696500000|2020-06-09 09:55:00||14500||14500||14500||14500|1
1591696800000|2020-06-09 10:00:00|14620|14501|14899|14501|14899|14501|14617|14500|0
1591697100000|2020-06-09 10:05:00||14500||14501||14590||14500|5
1591697400000|2020-06-09 10:10:00|14631|14587|14899|14500|14899|14587|14629|14500|0
1591697700000|2020-06-09 10:15:00|14602|14580|14899|14501|14899|14580|14599|14500|0
1591698000000|2020-06-09 10:20:00|14900|14550|14899|14501|14900|14550|14899|14500|0
1591698300000|2020-06-09 10:25:00|14594|14560|14899|14500|14899|14560|14593|14500|103
1591698600000|2020-06-09 10:30:00|14602|14552|14899|14501|14899|14556|14602|14500|0
1591698900000|2020-06-09 10:35:00|14900|14556|14899|14501|14900|14556|14609|14500|0
1591699200000|2020-06-09 10:40:00|14626|14562|14899|14500|14899|14610|14626|14500|103
1591699500000|2020-06-09 10:45:00|14628||14899||14899||14627||300
1591699800000|2020-06-09 10:50:00|14631|14581|14849|14500|14899|14588|14631|14500|0
1591700100000|2020-06-09 10:55:00|14643|14593|14849|14500|14849|14598|14640|14500|0
1591700400000|2020-06-09 11:00:00|14655|14550|14669|14600|14669|14600|14638|14550|78
1591700700000|2020-06-09 11:05:00|14638|14601|14669|14600|14669|14601|14638|14600|1
1591701000000|2020-06-09 11:10:00|14642||14624||14642||14624||3
1591701300000|2020-06-09 11:15:00|14639||14638||14642||14638||44
1591701600000|2020-06-09 11:20:00|14649|14601|14648|14600|14669|14602|14647|14600|60
1591701900000|2020-06-09 11:25:00|14647|14605|14644|14605|14648|14605|14643|14605|0
1591702200000|2020-06-09 11:30:00|14648||14642||14648||14642||0
1591702500000|2020-06-09 11:35:00|14644||14648||14669||14644||68
1591702800000|2020-06-09 11:40:00|14669|14606|14669|14605|14669|14613|14647|14605|103
1591703100000|2020-06-09 11:45:00|14652|14606|14669|14605|14669|14618|14646|14605|253
1591703400000|2020-06-09 11:50:00|14662|14606|14669|14606|14669|14606|14661|14605|25
1591703700000|2020-06-09 11:55:00|14656|14605|14669|14606|14669|14660|14656|14605|216
1591704000000|2020-06-09 12:00:00|14658|14605|14669|14625|14669|14625|14658|14605|2317
1591704300000|2020-06-09 12:05:00|14661||14669||14669||14661||262
1591704600000|2020-06-09 12:10:00|||||||||1
1591704900000|2020-06-09 12:15:00|14668|14626|14668|14625|14668|14626|14668|14625|23
1591705500000|2020-06-09 12:25:00|14667||14645||14667||14645||31
1591706100000|2020-06-09 12:35:00|14635||14635||14635||14635||15
1591706400000|2020-06-09 12:40:00|14630||14635||14635||14630||0
1591706700000|2020-06-09 12:45:00|14647|14605|14658|14605|14658|14605|14647|14605|261
1591707000000|2020-06-09 12:50:00|14635||14635||14635||14633||97
1591707300000|2020-06-09 12:55:00|14633||14635||14635||14631||52
1591707600000|2020-06-09 13:00:00||14610||14605||14610||14605|261
1591707900000|2020-06-09 13:05:00||14610||14610||14610||14610|23
1591708200000|2020-06-09 13:10:00||14612||14610||14612||14610|210
1591708500000|2020-06-09 13:15:00|14658|14615|14658|14624|14658|14624|14658|14610|344
1591708800000|2020-06-09 13:20:00||14628||14639||14639||14628|1291
1591709100000|2020-06-09 13:25:00|14669|14645|14893|14787|14893|14852|14669|14639|15610
1591709400000|2020-06-09 13:30:00|14888|14813|14849|14843|14888|14855|14771|14748|450676
1591709700000|2020-06-09 13:35:00|14848|14844|14864|14860|14893|14890|14839|14835|193496
1591710000000|2020-06-09 13:40:00|14865|14862|14868|14864|14869|14866|14833|14831|103547
1591710300000|2020-06-09 13:45:00|14869|14866|14892|14890|14893|14892|14846|14844|125232
1591710600000|2020-06-09 13:50:00|14893|14891|14914|14913|14920|14918|14887|14886|196047
1591710900000|2020-06-09 13:55:00|14913|14912|14873|14870|14934|14933|14859|14856|146758
1591711200000|2020-06-09 14:00:00|14874|14872|14923|14922|14925|14924|14862|14860|135545
1591711500000|2020-06-09 14:05:00|14922|14921|14884|14882|14922|14922|14868|14865|69410
1591711800000|2020-06-09 14:10:00|14882|14880|14851|14849|14894|14892|14850|14849|55472
1591712100000|2020-06-09 14:15:00|14852|14850|14881|14877|14884|14880|14844|14841|105596
1591712400000|2020-06-09 14:20:00|14880|14876|14878|14876|14890|14889|14875|14873|55773
1591712700000|2020-06-09 14:25:00|14879|14877|14874|14872|14883|14881|14862|14861|63461
1591713000000|2020-06-09 14:30:00|14875|14873|14857|14856|14882|14881|14857|14854|51422
1591713300000|2020-06-09 14:35:00|14856|14855|14806|14804|14858|14856|14805|14802|54501
1591713600000|2020-06-09 14:40:00|14807|14805|14804|14802|14828|14825|14802|14801|74228
1591713900000|2020-06-09 14:45:00|14803|14803|14790|14788|14810|14808|14790|14788|81625
1591714200000|2020-06-09 14:50:00|14791|14789|14798|14796|14815|14814|14787|14785|92628
1591714500000|2020-06-09 14:55:00|14797|14797|14806|14803|14812|14811|14790|14787|88516
1591714800000|2020-06-09 15:00:00|14805|14804|14818|14817|14827|14825|14797|14795|93639
1591715100000|2020-06-09 15:05:00|14819|14818|14799|14798|14821|14819|14798|14797|50831
1591715400000|2020-06-09 15:10:00|14800|14799|14779|14777|14801|14800|14776|14775|39852
1591715700000|2020-06-09 15:15:00|14778|14778|14780|14778|14786|14785|14776|14775|55160
1591716000000|2020-06-09 15:20:00|14781|14779|14769|14767|14783|14781|14755|14753|56547
1591716300000|2020-06-09 15:25:00|14768|14766|14790|14787|14793|14789|14762|14760|63865
1591716600000|2020-06-09 15:30:00|14787|14786|14766|14764|14793|14791|14756|14754|56346
1591716900000|2020-06-09 15:35:00|14767|14765|14748|14746|14772|14769|14736|14734|47026
1591717200000|2020-06-09 15:40:00|14749|14747|14746|14744|14759|14757|14746|14744|29392
1591717500000|2020-06-09 15:45:00|14745|14743|14734|14732|14750|14747|14727|14726|34238
1591717800000|2020-06-09 15:50:00|14735|14731|14743|14742|14749|14748|14735|14731|26612
1591718100000|2020-06-09 15:55:00|14744|14743|14747|14746|14750|14747|14734|14733|31727
1591718400000|2020-06-09 16:00:00|14746|14745|14712|14710|14748|14746|14708|14707|34286
1591718700000|2020-06-09 16:05:00|14711|14711|14696|14695|14714|14712|14694|14693|38506
1591719000000|2020-06-09 16:10:00|14695|14694|14700|14699|14703|14702|14691|14690|23055
1591719300000|2020-06-09 16:15:00|14699|14698|14683|14682|14700|14698|14681|14680|39815
1591719600000|2020-06-09 16:20:00|14682|14681|14692|14690|14695|14693|14682|14681|28625
1591719900000|2020-06-09 16:25:00|14691|14689|14697|14694|14699|14698|14690|14689|27668
1591720200000|2020-06-09 16:30:00|14696|14695|14698|14696|14703|14701|14689|14688|44242
1591720500000|2020-06-09 16:35:00|14697|14695|14689|14687|14697|14695|14680|14679|26953
1591720800000|2020-06-09 16:40:00|14690|14686|14700|14698|14704|14703|14690|14686|42796
1591721100000|2020-06-09 16:45:00|14701|14699|14699|14698|14702|14701|14697|14696|20105
1591721400000|2020-06-09 16:50:00|14698|14697|14701|14699|14704|14702|14696|14695|18918
1591721700000|2020-06-09 16:55:00|14700|14700|14708|14706|14710|14708|14696|14695|38913
1591722000000|2020-06-09 17:00:00|14709|14707|14717|14716|14724|14722|14708|14706|28843
1591722300000|2020-06-09 17:05:00|14716|14715|14711|14710|14722|14721|14705|14703|41155
1591722600000|2020-06-09 17:10:00|14712|14709|14689|14687|14712|14709|14687|14685|30922
1591722900000|2020-06-09 17:15:00|14690|14688|14700|14698|14702|14700|14690|14688|29616
1591723200000|2020-06-09 17:20:00|14699|14699|14693|14692|14700|14699|14692|14691|29706
1591723500000|2020-06-09 17:25:00|14692|14691|14689|14687|14692|14691|14686|14685|26926
1591723800000|2020-06-09 17:30:00|14690|14688|14696|14695|14699|14697|14686|14685|24052
1591724100000|2020-06-09 17:35:00|14697|14694|14698|14697|14707|14705|14696|14694|32514
1591724400000|2020-06-09 17:40:00|14699|14696|14705|14703|14706|14705|14696|14695|25567
1591724700000|2020-06-09 17:45:00|14704|14702|14701|14699|14705|14703|14693|14692|23016
1591725000000|2020-06-09 17:50:00|14702|14700|14700|14698|14703|14702|14698|14697|17057
1591725300000|2020-06-09 17:55:00|14699|14697|14696|14695|14701|14700|14695|14693|24586
1591725600000|2020-06-09 18:00:00|14697|14696|14693|14692|14700|14699|14682|14681|25272
1591725900000|2020-06-09 18:05:00|14692|14691|14677|14676|14692|14692|14675|14674|25912
1591726200000|2020-06-09 18:10:00|14676|14675|14678|14675|14684|14683|14672|14670|24297
1591726500000|2020-06-09 18:15:00|14677|14676|14674|14672|14688|14686|14673|14672|22481
1591726800000|2020-06-09 18:20:00|14672|14671|14678|14676|14678|14677|14666|14665|34822
1591727100000|2020-06-09 18:25:00|14679|14677|14670|14668|14684|14682|14669|14668|27367
1591727400000|2020-06-09 18:30:00|14669|14667|14693|14692|14694|14692|14668|14667|13399
1591727700000|2020-06-09 18:35:00|14692|14691|14691|14688|14695|14694|14684|14683|31698
1591728000000|2020-06-09 18:40:00|14690|14689|14695|14693|14701|14700|14689|14687|24549
1591728300000|2020-06-09 18:45:00|14694|14692|14685|14683|14695|14693|14678|14677|28002
1591728600000|2020-06-09 18:50:00|14684|14682|14680|14679|14688|14686|14673|14672|22748
1591728900000|2020-06-09 18:55:00|14679|14678|14679|14678|14685|14683|14672|14671|27560
1591729200000|2020-06-09 19:00:00|14680|14679|14668|14666|14682|14680|14661|14660|35923
1591729500000|2020-06-09 19:05:00|14669|14667|14659|14657|14669|14668|14657|14656|28914
1591729800000|2020-06-09 19:10:00|14658|14656|14670|14668|14676|14673|14655|14654|36002
1591730100000|2020-06-09 19:15:00|14669|14667|14679|14677|14679|14677|14665|14664|39838
1591730400000|2020-06-09 19:20:00|14678|14676|14670|14668|14687|14685|14666|14664|58405
1591730700000|2020-06-09 19:25:00|14671|14670|14666|14665|14673|14672|14664|14663|34099
1591731000000|2020-06-09 19:30:00|14667|14664|14659|14658|14672|14670|14655|14654|58720
1591731300000|2020-06-09 19:35:00|14658|14657|14656|14655|14662|14660|14647|14645|66238
1591731600000|2020-06-09 19:40:00|14655|14654|14648|14647|14666|14665|14645|14643|61509
1591731900000|2020-06-09 19:45:00|14647|14646|14619|14617|14647|14646|14611|14610|93042
1591732200000|2020-06-09 19:50:00|14617|14615|14580|14577|14617|14616|14576|14575|197468
1591732500000|2020-06-09 19:55:00|14579|14579|14602|14596|14618|14616|14570|14565|515537
1591732800000|2020-06-09 20:00:00|14603|14570|14597|14596|14673|14600|14597|14562|197331
1591733100000|2020-06-09 20:05:00|14600|14566|14600|14591|14600|14596|14600|14566|7294
1591733400000|2020-06-09 20:10:00|14604|14597|14646|14597|14650|14610|14597|14591|1461
1591733700000|2020-06-09 20:15:00|14650|14591|14635|14602|14650|14602|14635|14591|30
1591734000000|2020-06-09 20:20:00|14629|14596|14600|14596|14629|14596|14600|14596|1830
1591734300000|2020-06-09 20:25:00|14626|14600|14626|14600|14626|14600|14626|14600|638
1591734600000|2020-06-09 20:30:00|||||||||11
1591734900000|2020-06-09 20:35:00||14602||14602||14602||14602|122
1591735200000|2020-06-09 20:40:00|||||||||82
1591735500000|2020-06-09 20:45:00|||||||||4
1591735800000|2020-06-09 20:50:00|14623|14623|14626|14602|14626|14623|14623|14602|324
1591736100000|2020-06-09 20:55:00||14604||14604||14604||14604|141
1591736400000|2020-06-09 21:00:00|||||||||17
1591736700000|2020-06-09 21:05:00||14615||14604||14615||14604|19
1591737000000|2020-06-09 21:10:00|14629|14615|14629|14604|14629|14620|14629|14604|231
1591737300000|2020-06-09 21:15:00||14608||14608||14608||14604|1084
1591737600000|2020-06-09 21:20:00||14604||14604||14608||14604|42
1591737900000|2020-06-09 21:25:00||14610||14610||14610||14610|8
1591738200000|2020-06-09 21:30:00|||||||||8
1591738500000|2020-06-09 21:35:00|||||||||13
1591738800000|2020-06-09 21:40:00||14604||14610||14610||14604|683
1591739100000|2020-06-09 21:45:00|||||||||53
1591739400000|2020-06-09 21:50:00|14635||14635||14635||14635||47
1591739700000|2020-06-09 21:55:00|||||||||51
1591740300000|2020-06-09 22:05:00|||||||||4
1591740600000|2020-06-09 22:10:00|||||||||206
1591741200000|2020-06-09 22:20:00|||||||||2
1591741800000|2020-06-09 22:30:00|||||||||119
1591742400000|2020-06-09 22:40:00|||||||||14
1591742700000|2020-06-09 22:45:00|||||||||34
1591743600000|2020-06-09 23:00:00|||||||||60
1591743900000|2020-06-09 23:05:00||14611||14611||14611||14611|101
1591744500000|2020-06-09 23:15:00||14610||14610||14610||14610|100
1591745700000|2020-06-09 23:35:00|||||||||30
1591746000000|2020-06-09 23:40:00|||||||||50
1591746600000|2020-06-09 23:50:00|14649|14615|14649|14610|14649|14615|14649|14610|103
1591746900000|2020-06-09 23:55:00|||||||||10
1591776000000|2020-06-10 08:00:00|14900|14500|14777|14545|14900|14655|14705|14500|0
1591776300000|2020-06-10 08:05:00|14707|14654|14777|14545|14777|14654|14705|14545|0
1591776600000|2020-06-10 08:10:00|14700||14777||14777||14700||0
1591776900000|2020-06-10 08:15:00|14707|14653|14740|14545|14777|14660|14707|14545|0
1591777200000|2020-06-10 08:20:00||14664||14545||14664||14545|135
1591777500000|2020-06-10 08:25:00|14730|14666|14740|14545|14740|14666|14723|14545|0
1591777800000|2020-06-10 08:30:00||14672||14545||14672||14545|0
1591778100000|2020-06-10 08:35:00|14727|14668|14740|14545|14740|14670|14727|14545|3
1591778400000|2020-06-10 08:40:00|14714||14740||14740||14713||0
1591778700000|2020-06-10 08:45:00|14713||14740||14740||14713||0
1591779000000|2020-06-10 08:50:00|14708|14669|14739|14545|14740|14670|14708|14545|0
1591779300000|2020-06-10 08:55:00|14740|14669|14739|14545|14740|14669|14701|14545|0
1591779600000|2020-06-10 09:00:00|14740|14620|14739|14545|14740|14627|14687|14545|3
1591779900000|2020-06-10 09:05:00|14740|14607|14739|14545|14740|14611|14654|14545|0
1591780200000|2020-06-10 09:10:00|14740|14608|14739|14545|14740|14608|14656|14545|0
1591780500000|2020-06-10 09:15:00|14655||14739||14740||14655||0
1591780800000|2020-06-10 09:20:00|14740|14614|14739|14545|14740|14614|14666|14545|0
1591781100000|2020-06-10 09:25:00|14740|14611|14740|14545|14740|14611|14739|14545|0
1591781400000|2020-06-10 09:30:00|14739|14609|14740|14545|14740|14622|14657|14545|0
1591781700000|2020-06-10 09:35:00|14681|14635|14739|14545|14740|14635|14680|14545|10
1591782000000|2020-06-10 09:40:00|14681|14633|14739|14545|14740|14641|14680|14545|0
1591782300000|2020-06-10 09:45:00|14740|14640|14739|14545|14740|14640|14683|14545|0
1591782600000|2020-06-10 09:50:00|14740|14547|14739|14547|14740|14547|14681|14547|0
1591782900000|2020-06-10 09:55:00|14740|14545|14740|14545|14740|14547|14680|14545|0
1591783200000|2020-06-10 10:00:00|14739|14640|14739|14545|14740|14640|14739|14545|0
1591783500000|2020-06-10 10:05:00|14740|14634|14740|14545|14740|14636|14739|14545|0
1591783800000|2020-06-10 10:10:00|14739|14547|14739|14545|14740|14557|14678|14545|0
1591784100000|2020-06-10 10:15:00|14740|14550|14739|14545|14740|14557|14682|14545|0
1591784400000|2020-06-10 10:20:00|14740|14547|14739|14545|14740|14635|14678|14545|0
1591784700000|2020-06-10 10:25:00|14674|14626|14739|14545|14740|14631|14674|14545|0
1591785000000|2020-06-10 10:30:00|14740|14550|14739|14557|14740|14640|14680|14545|0
1591785300000|2020-06-10 10:35:00|14740|14545|14739|14545|14740|14650|14678|14545|0
1591785600000|2020-06-10 10:40:00|14740|14550|14740|14545|14740|14644|14686|14545|0
1591785900000|2020-06-10 10:45:00|14695|14550|14739|14545|14740|14648|14694|14545|1
1591786200000|2020-06-10 10:50:00|14740|14550|14739|14545|14740|14557|14694|14545|0
1591786500000|2020-06-10 10:55:00|14740|14651|14739|14596|14740|14651|14694|14545|0
1591786800000|2020-06-10 11:00:00|14700|14620|14695|14620|14700|14652|14694|14620|5
1591787100000|2020-06-10 11:05:00|14698|14654|14698|14620|14698|14654|14698|14620|0
1591787400000|2020-06-10 11:10:00|14688|14650|14698|14620|14698|14656|14675|14620|288
1591787700000|2020-06-10 11:15:00||14655||14620||14655||14620|0
1591788000000|2020-06-10 11:20:00|14691|14666|14697|14642|14698|14666|14690|14620|758
1591788300000|2020-06-10 11:25:00|14698|14620|14695|14625|14698|14642|14695|14620|0
1591788600000|2020-06-10 11:30:00|14686|14620|14695|14620|14695|14650|14686|14620|300
1591788900000|2020-06-10 11:35:00|14685|14625|14695|14625|14695|14666|14685|14620|576
1591789200000|2020-06-10 11:40:00||14665||14625||14665||14620|0
1591789500000|2020-06-10 11:45:00|14689|14620|14698|14641|14698|14666|14689|14620|200
1591789800000|2020-06-10 11:50:00|14690|14663|14690|14625|14690|14685|14690|14620|230
1591790100000|2020-06-10 11:55:00|14684|14620|14695|14625|14698|14671|14684|14620|350
1591790400000|2020-06-10 12:00:00|14698|14620|14695|14625|14698|14683|14695|14620|288
1591790700000|2020-06-10 12:05:00|||||||||81
1591791000000|2020-06-10 12:10:00|||||||||15
1591791300000|2020-06-10 12:15:00||14630||14642||14683||14630|55
1591791600000|2020-06-10 12:20:00|14694|14643|14695|14645|14695|14645|14693|14631|106
1591791900000|2020-06-10 12:25:00|14694|14650|14690|14650|14694|14650|14690|14650|54
1591792200000|2020-06-10 12:30:00|14695||14695||14697||14695||438
1591792500000|2020-06-10 12:35:00|14693|14668|14695|14650|14697|14668|14688|14650|431
1591792800000|2020-06-10 12:40:00||14645||14655||14674||14645|184
1591793100000|2020-06-10 12:45:00|14680|14660|14675|14670|14680|14670|14675|14660|32
1591793400000|2020-06-10 12:50:00|14680|14674|14695|14691|14695|14691|14680|14670|2342
1591793700000|2020-06-10 12:55:00|14697||14697||14697||14697||1
1591794000000|2020-06-10 13:00:00|14695|14670|14670|14625|14697|14684|14670|14620|909
1591794300000|2020-06-10 13:05:00|14697|14635|14697|14635|14697|14650|14670|14635|906
1591794600000|2020-06-10 13:10:00|14690|14625|14690|14625|14690|14625|14690|14625|200
1591794900000|2020-06-10 13:15:00|14694|14650|14680|14650|14701|14698|14680|14650|2543
1591795200000|2020-06-10 13:20:00|14701|14658|14701|14652|14701|14658|14666|14652|1175
1591795500000|2020-06-10 13:25:00|14739|14656|14697|14660|14825|14768|14649|14638|38409
1591795800000|2020-06-10 13:30:00|14689|14656|14752|14745|14772|14769|14689|14656|257850
1591796100000|2020-06-10 13:35:00|14753|14746|14828|14824|14830|14827|14752|14746|153238
1591796400000|2020-06-10 13:40:00|14829|14823|14809|14806|14842|14840|14762|14756|121359
1591796700000|2020-06-10 13:45:00|14810|14808|14797|14794|14818|14812|14748|14744|62766
1591797000000|2020-06-10 13:50:00|14798|14793|14738|14733|14800|14797|14732|14725|158243
1591797300000|2020-06-10 13:55:00|14740|14734|14756|14747|14799|14794|14740|14734|40374
1591797600000|2020-06-10 14:00:00|14754|14749|14768|14766|14796|14791|14753|14749|46114
1591797900000|2020-06-10 14:05:00|14767|14765|14799|14796|14800|14798|14752|14750|48354
1591798200000|2020-06-10 14:10:00|14798|14795|14820|14815|14829|14827|14789|14786|62037
1591798500000|2020-06-10 14:15:00|14819|14816|14779|14776|14823|14819|14771|14767|45814
1591798800000|2020-06-10 14:20:00|14778|14775|14804|14800|14807|14803|14773|14767|46236
1591799100000|2020-06-10 14:25:00|14802|14799|14785|14782|14804|14802|14767|14764|34183
1591799400000|2020-06-10 14:30:00|14786|14784|14782|14779|14797|14793|14773|14768|31374
1591799700000|2020-06-10 14:35:00|14783|14782|14772|14767|14790|14786|14755|14753|30948
1591800000000|2020-06-10 14:40:00|14771|14765|14767|14763|14790|14787|14763|14762|35395
1591800300000|2020-06-10 14:45:00|14768|14766|14764|14762|14786|14784|14764|14762|41385
1591800600000|2020-06-10 14:50:00|14766|14764|14724|14720|14767|14766|14712|14709|58948
1591800900000|2020-06-10 14:55:00|14722|14718|14713|14709|14727|14726|14691|14688|61185
1591801200000|2020-06-10 15:00:00|14711|14708|14746|14742|14750|14746|14704|14700|66279
1591801500000|2020-06-10 15:05:00|14745|14743|14774|14772|14775|14772|14745|14743|60139
1591801800000|2020-06-10 15:10:00|14775|14774|14788|14786|14788|14786|14769|14767|46207
1591802100000|2020-06-10 15:15:00|14786|14784|14799|14798|14803|14801|14782|14780|57972
1591802400000|2020-06-10 15:20:00|14798|14797|14821|14820|14823|14822|14791|14789|53358
1591802700000|2020-06-10 15:25:00|14822|14821|14836|14833|14845|14842|14822|14820|56698
1591803000000|2020-06-10 15:30:00|14835|14832|14799|14795|14835|14832|14793|14791|68611
1591803300000|2020-06-10 15:35:00|14800|14796|14775|14773|14806|14801|14757|14755|54362
1591803600000|2020-06-10 15:40:00|14776|14774|14769|14766|14790|14788|14757|14755|37258
1591803900000|2020-06-10 15:45:00|14770|14769|14780|14776|14785|14784|14763|14762|62913
1591804200000|2020-06-10 15:50:00|14779|14779|14780|14777|14784|14781|14765|14761|64134
1591804500000|2020-06-10 15:55:00|14779|14775|14748|14745|14782|14778|14747|14745|62331
1591804800000|2020-06-10 16:00:00|14750|14746|14746|14745|14756|14754|14738|14736|32708
1591805100000|2020-06-10 16:05:00|14745|14744|14753|14752|14759|14756|14736|14732|28757
1591805400000|2020-06-10 16:10:00|14754|14753|14768|14766|14776|14774|14751|14748|25064
1591805700000|2020-06-10 16:15:00|14769|14767|14789|14785|14792|14790|14769|14767|23388
1591806000000|2020-06-10 16:20:00|14790|14784|14804|14802|14806|14804|14788|14784|71332
1591806300000|2020-06-10 16:25:00|14805|14803|14808|14805|14809|14806|14796|14794|38118
1591806600000|2020-06-10 16:30:00|14807|14803|14811|14809|14811|14810|14794|14791|36847
1591806900000|2020-06-10 16:35:00|14810|14808|14808|14806|14820|14819|14805|14802|16903
1591807200000|2020-06-10 16:40:00|14810|14807|14872|14869|14874|14871|14800|14798|266366
1591807500000|2020-06-10 16:45:00|14875|14871|14899|14897|14910|14907|14859|14857|265204
1591807800000|2020-06-10 16:50:00|14900|14898|14932|14930|14956|14954|14900|14898|381950
1591808100000|2020-06-10 16:55:00|14934|14931|14993|14988|14996|14989|14931|14930|220203
1591808400000|2020-06-10 17:00:00|14992|14987|14990|14987|15001|14999|14963|14961|201883
1591808700000|2020-06-10 17:05:00|14991|14988|14980|14977|14999|14998|14974|14971|128519
1591809000000|2020-06-10 17:10:00|14982|14978|14945|14942|14984|14981|14936|14935|103424
1591809300000|2020-06-10 17:15:00|14946|14943|14942|14940|14950|14949|14935|14933|45030
1591809600000|2020-06-10 17:20:00|14941|14939|14963|14962|14984|14980|14939|14936|51252
1591809900000|2020-06-10 17:25:00|14964|14963|14982|14979|14988|14985|14964|14963|51702
1591810200000|2020-06-10 17:30:00|14983|14980|14987|14986|15001|15000|14978|14976|88953
1591810500000|2020-06-10 17:35:00|14986|14984|14981|14977|14986|14984|14955|14952|60485
1591810800000|2020-06-10 17:40:00|14980|14978|14979|14976|14999|14998|14975|14972|50257
1591811100000|2020-06-10 17:45:00|14980|14977|14966|14965|14989|14986|14956|14953|47646
1591811400000|2020-06-10 17:50:00|14965|14964|14940|14938|14969|14965|14937|14935|50025
1591811700000|2020-06-10 17:55:00|14939|14937|14932|14919|14939|14937|14915|14914|45033
1591812000000|2020-06-10 18:00:00|14938|14925|14963|14956|14983|14981|14888|14880|89492
1591812300000|2020-06-10 18:05:00|14964|14963|14961|14956|14979|14973|14953|14952|91721
1591812600000|2020-06-10 18:10:00|14963|14957|14974|14971|14983|14980|14963|14957|30788
1591812900000|2020-06-10 18:15:00|14975|14972|14969|14966|14988|14984|14964|14960|27454
1591813200000|2020-06-10 18:20:00|14968|14965|14974|14970|14977|14974|14946|14944|73952
1591813500000|2020-06-10 18:25:00|14972|14969|14944|14940|14976|14973|14930|14928|35571
1591813800000|2020-06-10 18:30:00|14942|14939|14930|14928|14959|14955|14929|14926|39526
1591814100000|2020-06-10 18:35:00|14931|14929|14938|14935|14952|14950|14931|14927|52491
1591814400000|2020-06-10 18:40:00|14937|14934|14954|14951|14957|14953|14919|14915|157603
1591814700000|2020-06-10 18:45:00|14953|14950|14982|14979|14989|14986|14949|14947|88117
1591815000000|2020-06-10 18:50:00|14981|14981|14937|14933|14995|14992|14918|14916|74683
1591815300000|2020-06-10 18:55:00|14935|14932|14944|14940|14952|14948|14921|14917|44252
1591815600000|2020-06-10 19:00:00|14943|14941|14932|14930|14945|14944|14910|14907|51900
1591815900000|2020-06-10 19:05:00|14933|14931|14953|14952|14972|14969|14929|14928|88535
1591816200000|2020-06-10 19:10:00|14954|14953|14957|14955|14975|14972|14942|14937|67236
1591816500000|2020-06-10 19:15:00|14958|14956|14939|14935|14960|14959|14931|14930|46251
1591816800000|2020-06-10 19:20:00|14938|14936|14836|14832|14940|14936|14832|14826|137980
1591817100000|2020-06-10 19:25:00|14838|14833|14866|14863|14876|14870|14826|14822|183683
1591817400000|2020-06-10 19:30:00|14868|14864|14784|14779|14870|14865|14781|14778|146277
1591817700000|2020-06-10 19:35:00|14780|14778|14833|14831|14834|14831|14770|14767|107258
1591818000000|2020-06-10 19:40:00|14832|14830|14828|14825|14835|14831|14805|14801|56889
1591818300000|2020-06-10 19:45:00|14826|14824|14816|14814|14827|14826|14791|14790|75707
1591818600000|2020-06-10 19:50:00|14818|14816|14819|14818|14836|14833|14810|14801|141312
1591818900000|2020-06-10 19:55:00|14820|14819|14772|14765|14827|14822|14767|14765|231194
1591819200000|2020-06-10 20:00:00|14774|14768|14780|14770|14840|14770|14774|14700|83037
1591819500000|2020-06-10 20:05:00|14830||14830||14830||14780||11491
1591819800000|2020-06-10 20:10:00|||||||||4225
1591820100000|2020-06-10 20:15:00|14810||14810||14810||14810||27
1591820400000|2020-06-10 20:20:00|14830|14780|14780|14770|14830|14780|14780|14770|264
1591820700000|2020-06-10 20:25:00||14775||14770||14775||14770|225
1591821000000|2020-06-10 20:30:00|||||||||77
1591821300000|2020-06-10 20:35:00|||||||||86
1591821600000|2020-06-10 20:40:00|14795|14772|14820|14780|14830|14780|14795|14772|580
1591821900000|2020-06-10 20:45:00|14830||14830||14830||14810||1766
1591822200000|2020-06-10 20:50:00|14829|14800|14799|14780|14829|14800|14791|14780|795
1591822500000|2020-06-10 20:55:00|||||||||153
1591822800000|2020-06-10 21:00:00|14797||14797||14797||14797||4
1591823100000|2020-06-10 21:05:00|14799||14795||14799||14795||13
1591823400000|2020-06-10 21:10:00|14799||14785||14799||14785||26
1591823700000|2020-06-10 21:15:00|||||||||86
1591824000000|2020-06-10 21:20:00|14799|14781|14799|14780|14799|14781|14799|14780|324
1591824300000|2020-06-10 21:25:00|||||||||13
1591824600000|2020-06-10 21:30:00|||||||||21
1591824900000|2020-06-10 21:35:00||14785||14791||14791||14785|32
1591825200000|2020-06-10 21:40:00|14800||14830||14830||14800||284
1591825500000|2020-06-10 21:45:00|14798|14785|14800|14780|14830|14785|14798|14780|1036
1591825800000|2020-06-10 21:50:00|14830|14800|14830|14800|14830|14800|14830|14800|282
1591826100000|2020-06-10 21:55:00|||||||||137
1591826400000|2020-06-10 22:00:00|14825|14781|14825|14781|14825|14781|14825|14781|107
1591826700000|2020-06-10 22:05:00|14820|14801|14830|14800|14830|14820|14820|14800|212
1591827000000|2020-06-10 22:10:00|14835|14825|14850|14800|14850|14825|14835|14800|499
1591827300000|2020-06-10 22:15:00||14815||14800||14820||14800|655
1591827600000|2020-06-10 22:20:00|14830||14825||14830||14825||55
1591827900000|2020-06-10 22:25:00|14820|14799|14810|14780|14825|14820|14790|14780|1704
1591828200000|2020-06-10 22:30:00|14825|14800|14825|14800|14825|14800|14825|14780|1232
1591828500000|2020-06-10 22:35:00||14780||14800||14800||14780|0
1591828800000|2020-06-10 22:40:00|||||||||6
1591829400000|2020-06-10 22:50:00|||||||||25
1591829700000|2020-06-10 22:55:00|14811|14815|14825|14799|14825|14817|14811|14799|815
1591830000000|2020-06-10 23:00:00||14786||14795||14795||14786|227
1591830600000|2020-06-10 23:10:00||14790||14790||14790||14790|293
1591830900000|2020-06-10 23:15:00|14830|14825|14828|14786|14835|14825|14828|14786|2586
1591831200000|2020-06-10 23:20:00||14788||14796||14796||14788|250
1591831500000|2020-06-10 23:25:00|||||||||165
1591831800000|2020-06-10 23:30:00||14800||14796||14825||14796|646
1591832100000|2020-06-10 23:35:00||14799||14799||14799||14799|11
1591832400000|2020-06-10 23:40:00|||||||||15
1591832700000|2020-06-10 23:45:00|14827|14800|14827|14781|14827|14800|14827|14781|468
1591833000000|2020-06-10 23:50:00|14820|14804|14820|14780|14820|14804|14803|14780|1124
1591833300000|2020-06-10 23:55:00|14800|14787|14800|14787|14800|14787|14800|14787|545
1591862400000|2020-06-11 08:00:00|15199|14255|14705|14583|15199|14587|14623|14255|12
1591862700000|2020-06-11 08:05:00|14700|14500|14700|14600|14705|14600|14636|14500|0
1591863000000|2020-06-11 08:10:00|14705|14500|14700|14600|14853|14607|14636|14500|0
1591863300000|2020-06-11 08:15:00|14644|14500|14700|14600|14853|14611|14643|14500|0
1591863600000|2020-06-11 08:20:00|14853|14610|14700|14600|14853|14610|14643|14500|0
1591863900000|2020-06-11 08:25:00|14853|14500|14730|14600|14853|14617|14660|14500|0
1591864200000|2020-06-11 08:30:00|14853|14610|14730|14600|14853|14619|14656|14500|2
1591864500000|2020-06-11 08:35:00|14853|14500|14853|14600|14853|14627|14663|14500|0
1591864800000|2020-06-11 08:40:00|14730|14604|14730|14583|14853|14604|14629|14500|0
1591865100000|2020-06-11 08:45:00|14853|14500|14730|14588|14853|14588|14625|14500|5
1591865400000|2020-06-11 08:50:00|14853|14500|14730|14593|14853|14599|14630|14500|0
1591865700000|2020-06-11 08:55:00|14853|14500|14730|14600|14853|14600|14636|14500|379
1591866000000|2020-06-11 09:00:00|14853|14500|14780|14600|14853|14623|14660|14500|283
1591866300000|2020-06-11 09:05:00|14665|14623|14730|14501|14780|14623|14660|14500|30
1591866600000|2020-06-11 09:10:00|14780|14600|14730|14601|14853|14622|14661|14501|18
1591866900000|2020-06-11 09:15:00|14780|14600|14730|14601|14780|14624|14669|14600|0
1591867200000|2020-06-11 09:20:00|14780|14600|14730|14601|14780|14642|14694|14600|36
1591867500000|2020-06-11 09:25:00|14692|14600|14730|14601|14780|14640|14690|14600|0
1591867800000|2020-06-11 09:30:00|14780|14640|14730|14601|14780|14648|14694|14601|0
1591868100000|2020-06-11 09:35:00|14780|14650|14730|14601|14780|14650|14691|14601|0
1591868400000|2020-06-11 09:40:00|14780|14647|14730|14601|14780|14647|14690|14601|0
1591868700000|2020-06-11 09:45:00|14780|14648|14730|14601|14780|14648|14695|14601|0
1591869000000|2020-06-11 09:50:00|14693|14646|14730|14650|14780|14650|14690|14601|0
1591869300000|2020-06-11 09:55:00|14780|14654|14725|14650|14780|14660|14696|14650|0
1591869600000|2020-06-11 10:00:00|14730||14702||14780||14701||0
1591869900000|2020-06-11 10:05:00|14730|14661|14700|14650|14730|14661|14692|14650|0
1591870200000|2020-06-11 10:10:00|14730|14653|14730|14650|14780|14653|14689|14650|200
1591870500000|2020-06-11 10:15:00|14780||14730||14780||14689||0
1591870800000|2020-06-11 10:20:00|14780||14730||14780||14690||25
1591871100000|2020-06-11 10:25:00|14780||14730||14780||14693||0
1591871400000|2020-06-11 10:30:00|14780|14667|14730|14650|14780|14674|14710|14650|608
1591871700000|2020-06-11 10:35:00|14780|14658|14730|14650|14780|14677|14713|14650|0
1591872000000|2020-06-11 10:40:00|14780|14676|14730|14650|14780|14676|14706|14650|0
1591872300000|2020-06-11 10:45:00|14705|14659|14700|14650|14780|14662|14700|14650|0
1591872600000|2020-06-11 10:50:00||14662||14650||14662||14650|0
1591873200000|2020-06-11 11:00:00|14699|14656|14699|14681|14700|14695|14686|14650|1268
1591873500000|2020-06-11 11:05:00|14700|14670|14685|14657|14700|14699|14685|14657|96
1591873800000|2020-06-11 11:10:00|14700|14685|14700|14666|14700|14685|14688|14657|132
1591874100000|2020-06-11 11:15:00|14698|14657|14680|14657|14700|14698|14680|14657|962
1591874400000|2020-06-11 11:20:00|14700|14664|14700|14666|14780|14680|14697|14657|1430
1591874700000|2020-06-11 11:25:00|14730|14659|14700|14675|14780|14700|14700|14659|145
1591875000000|2020-06-11 11:30:00|14696|14656|14700|14675|14700|14675|14690|14656|1372
1591875300000|2020-06-11 11:35:00|14696|14663|14700|14669|14700|14669|14696|14658|168
1591875600000|2020-06-11 11:40:00|14695||14700||14700||14685||481
1591875900000|2020-06-11 11:45:00|14674|14660|14700|14658|14700|14660|14669|14658|646
1591876200000|2020-06-11 11:50:00|14692|14660|14690|14665|14700|14690|14680|14657|768
1591876500000|2020-06-11 11:55:00|14687|14657|14685|14656|14687|14664|14684|14656|361
1591876800000|2020-06-11 12:00:00|14697|14650|14697|14650|14697|14650|14679|14650|1977
1591877100000|2020-06-11 12:05:00|14688||14697||14697||14688||958
1591877400000|2020-06-11 12:10:00|14689|14651|14697|14650|14697|14651|14675|14650|226
1591877700000|2020-06-11 12:15:00|14700|14658|14675|14650|14700|14658|14675|14650|340
1591878000000|2020-06-11 12:20:00|14671|14654|14670|14650|14675|14654|14657|14650|475
1591878300000|2020-06-11 12:25:00||14651||14653||14653||14651|197
1591878600000|2020-06-11 12:30:00|14662|14651|14670|14650|14670|14651|14651|14650|606
1591878900000|2020-06-11 12:35:00|14655||14670||14670||14655||541
1591879200000|2020-06-11 12:40:00|14668|14663|14670|14663|14670|14663|14668|14663|415
1591879500000|2020-06-11 12:45:00|14680|14660|14680|14655|14680|14660|14680|14655|483
1591879800000|2020-06-11 12:50:00|14700|14662|14700|14659|14700|14662|14672|14650|615
1591880100000|2020-06-11 12:55:00|14670|14650|14700|14650|14700|14664|14660|14650|1996
1591880400000|2020-06-11 13:00:00|14675|14659|14700|14660|14700|14690|14675|14650|1524
1591880700000|2020-06-11 13:05:00|14688|14680|14700|14680|14700|14680|14688|14680|3161
1591881000000|2020-06-11 13:10:00|14696|14690|14700|14680|14700|14690|14696|14680|428
1591881300000|2020-06-11 13:15:00|14720|14685|14750|14712|14750|14712|14717|14680|2111
1591881600000|2020-06-11 13:20:00|14734|14716|14797|14702|14800|14748|14720|14688|836
1591881900000|2020-06-11 13:25:00|14800|14750|14880|14811|14880|14873|14799|14750|7033
1591882200000|2020-06-11 13:30:00|14879|14837|14759|14744|14918|14905|14746|14702|341510
1591882500000|2020-06-11 13:35:00|14754|14742|14665|14658|14799|14793|14659|14655|161106
1591882800000|2020-06-11 13:40:00|14664|14656|14653|14647|14683|14680|14630|14626|100263
1591883100000|2020-06-11 13:45:00|14651|14645|14675|14671|14702|14699|14636|14631|112573
1591883400000|2020-06-11 13:50:00|14674|14669|14680|14676|14701|14699|14669|14666|77260
1591883700000|2020-06-11 13:55:00|14678|14675|14635|14634|14679|14677|14632|14630|96383
1591884000000|2020-06-11 14:00:00|14634|14633|14584|14581|14635|14633|14560|14557|167384
1591884300000|2020-06-11 14:05:00|14583|14580|14538|14536|14590|14589|14530|14528|96249
1591884600000|2020-06-11 14:10:00|14535|14535|14550|14548|14559|14556|14513|14512|106824
1591884900000|2020-06-11 14:15:00|14548|14547|14492|14490|14548|14548|14489|14488|180965
1591885200000|2020-06-11 14:20:00|14493|14491|14508|14506|14513|14511|14479|14477|107016
1591885500000|2020-06-11 14:25:00|14509|14507|14502|14497|14521|14519|14484|14481|82522
1591885800000|2020-06-11 14:30:00|14503|14499|14500|14497|14512|14510|14494|14492|66427
1591886100000|2020-06-11 14:35:00|14501|14498|14496|14495|14521|14519|14494|14491|82155
1591886400000|2020-06-11 14:40:00|14495|14494|14481|14479|14495|14494|14471|14470|102831
1591886700000|2020-06-11 14:45:00|14482|14480|14442|14441|14501|14499|14442|14440|84656
1591887000000|2020-06-11 14:50:00|14441|14440|14455|14454|14473|14472|14433|14431|64608
1591887300000|2020-06-11 14:55:00|14454|14453|14458|14456|14468|14466|14448|14446|63893
1591887600000|2020-06-11 15:00:00|14457|14454|14460|14458|14464|14462|14444|14442|55411
1591887900000|2020-06-11 15:05:00|14459|14459|14446|14443|14482|14480|14445|14442|72019
1591888200000|2020-06-11 15:10:00|14445|14444|14436|14435|14456|14454|14432|14431|48225
1591888500000|2020-06-11 15:15:00|14435|14434|14447|14446|14455|14453|14435|14434|73082
1591888800000|2020-06-11 15:20:00|14446|14445|14420|14417|14447|14445|14415|14414|77243
1591889100000|2020-06-11 15:25:00|14419|14418|14413|14412|14426|14425|14411|14410|54632
1591889400000|2020-06-11 15:30:00|14412|14411|14404|14402|14419|14417|14396|14395|103119
1591889700000|2020-06-11 15:35:00|14405|14403|14399|14398|14411|14409|14389|14388|57288
1591890000000|2020-06-11 15:40:00|14398|14397|14416|14414|14419|14417|14397|14395|51331
1591890300000|2020-06-11 15:45:00|14415|14413|14376|14374|14417|14415|14375|14373|74120
1591890600000|2020-06-11 15:50:00|14377|14375|14381|14380|14391|14386|14369|14369|62871
1591890900000|2020-06-11 15:55:00|14380|14378|14406|14405|14413|14411|14372|14370|51720
1591891200000|2020-06-11 16:00:00|14404|14404|14388|14385|14410|14407|14374|14372|53229
1591891500000|2020-06-11 16:05:00|14387|14386|14364|14362|14387|14386|14346|14343|59262
1591891800000|2020-06-11 16:10:00|14365|14364|14367|14365|14370|14368|14350|14348|46126
1591892100000|2020-06-11 16:15:00|14368|14366|14331|14330|14368|14367|14328|14327|57326
1591892400000|2020-06-11 16:20:00|14333|14331|14307|14305|14341|14339|14305|14303|53869
1591892700000|2020-06-11 16:25:00|14306|14304|14284|14281|14316|14312|14281|14280|89400
1591893000000|2020-06-11 16:30:00|14283|14280|14290|14286|14306|14304|14281|14280|49733
1591893300000|2020-06-11 16:35:00|14289|14285|14245|14242|14289|14285|14243|14241|62646
1591893600000|2020-06-11 16:40:00|14244|14243|14221|14220|14252|14251|14214|14212|58236
1591893900000|2020-06-11 16:45:00|14222|14221|14217|14214|14244|14241|14198|14197|84011
1591894200000|2020-06-11 16:50:00|14218|14215|14172|14170|14223|14221|14171|14168|68047
1591894500000|2020-06-11 16:55:00|14173|14171|14207|14203|14207|14204|14168|14166|55581
1591894800000|2020-06-11 17:00:00|14206|14202|14199|14196|14225|14224|14186|14185|63009
1591895100000|2020-06-11 17:05:00|14198|14195|14204|14201|14213|14210|14187|14185|51397
1591895400000|2020-06-11 17:10:00|14201|14199|14185|14182|14202|14200|14181|14180|35843
1591895700000|2020-06-11 17:15:00|14184|14183|14185|14183|14189|14187|14176|14175|64798
1591896000000|2020-06-11 17:20:00|14186|14184|14186|14182|14196|14195|14179|14176|43620
1591896300000|2020-06-11 17:25:00|14185|14183|14158|14156|14186|14183|14157|14155|59487
1591896600000|2020-06-11 17:30:00|14157|14155|14169|14166|14172|14171|14143|14141|43910
1591896900000|2020-06-11 17:35:00|14168|14167|14145|14143|14169|14167|14142|14141|48148
1591897200000|2020-06-11 17:40:00|14146|14144|14109|14108|14148|14146|14109|14106|48509
1591897500000|2020-06-11 17:45:00|14110|14109|14123|14119|14143|14140|14110|14108|41094
1591897800000|2020-06-11 17:50:00|14121|14118|14128|14125|14135|14132|14113|14112|42839
1591898100000|2020-06-11 17:55:00|14127|14124|14128|14126|14142|14138|14111|14110|38279
1591898400000|2020-06-11 18:00:00|14127|14125|14105|14102|14129|14126|14095|14093|108334
1591898700000|2020-06-11 18:05:00|14104|14101|14134|14131|14144|14141|14104|14101|62600
1591899000000|2020-06-11 18:10:00|14133|14129|14136|14133|14142|14140|14118|14115|57160
1591899300000|2020-06-11 18:15:00|14134|14134|14147|14143|14161|14157|14134|14131|54423
1591899600000|2020-06-11 18:20:00|14145|14144|14177|14174|14178|14175|14139|14136|57119
1591899900000|2020-06-11 18:25:00|14176|14173|14178|14176|14189|14188|14171|14170|77564
1591900200000|2020-06-11 18:30:00|14179|14177|14137|14134|14182|14180|14118|14114|84474
1591900500000|2020-06-11 18:35:00|14138|14135|14142|14139|14149|14148|14128|14126|99127
1591900800000|2020-06-11 18:40:00|14144|14140|14146|14143|14153|14150|14129|14127|77170
1591901100000|2020-06-11 18:45:00|14145|14142|14146|14143|14167|14164|14142|14139|50939
1591901400000|2020-06-11 18:50:00|14145|14144|14116|14114|14156|14152|14113|14112|52271
1591901700000|2020-06-11 18:55:00|14117|14115|14109|14108|14126|14124|14087|14085|88168
1591902000000|2020-06-11 19:00:00|14107|14105|14140|14137|14143|14141|14087|14085|77636
1591902300000|2020-06-11 19:05:00|14139|14136|14141|14139|14156|14154|14121|14120|77393
1591902600000|2020-06-11 19:10:00|14142|14140|14134|14131|14164|14161|14124|14122|72167
1591902900000|2020-06-11 19:15:00|14132|14130|14127|14123|14164|14160|14106|14102|84104
1591903200000|2020-06-11 19:20:00|14126|14124|14098|14094|14135|14130|14093|14092|72212
1591903500000|2020-06-11 19:25:00|14099|14095|14099|14096|14123|14122|14095|14092|60967
1591903800000|2020-06-11 19:30:00|14098|14095|14107|14103|14134|14130|14076|14075|109671
1591904100000|2020-06-11 19:35:00|14105|14102|14106|14104|14127|14125|14078|14075|119333
1591904400000|2020-06-11 19:40:00|14104|14102|14150|14147|14158|14156|14103|14100|114440
1591904700000|2020-06-11 19:45:00|14151|14145|14120|14118|14151|14145|14107|14106|164045
1591905000000|2020-06-11 19:50:00|14119|14116|14118|14116|14135|14131|14100|14099|291207
1591905300000|2020-06-11 19:55:00|14117|14115|14099|14087|14132|14131|14077|14076|688033
1591905600000|2020-06-11 20:00:00|14101|14089|14198|14120|14198|14150|14097|14056|36076
1591905900000|2020-06-11 20:05:00|14245||14160||14245||14160||4998
1591906200000|2020-06-11 20:10:00|14245|14145|14148|14120|14245|14145|14148|14120|18028
1591906500000|2020-06-11 20:15:00|14245||14125||14245||14125||134
1591906800000|2020-06-11 20:20:00|14245|14088|14115|14100|14245|14100|14115|14088|5040
1591907100000|2020-06-11 20:25:00|||||||||4841
1591907400000|2020-06-11 20:30:00|14159|14105|14159|14105|14159|14105|14159|14105|466
1591907700000|2020-06-11 20:35:00|||||||||256
1591908000000|2020-06-11 20:40:00|14158||14158||14158||14158||170
1591908300000|2020-06-11 20:45:00|14150||14245||14245||14150||283
1591908600000|2020-06-11 20:50:00|14150|14117|14150|14105|14150|14117|14150|14105|55
1591908900000|2020-06-11 20:55:00|14135|14100|14150|14100|14150|14135|14135|14098|2673
1591909200000|2020-06-11 21:00:00|14145||14140||14145||14140||48
1591909500000|2020-06-11 21:05:00|14142|14101|14142|14101|14142|14101|14142|14101|39
1591909800000|2020-06-11 21:10:00||14115||14138||14138||14115|84
1591910100000|2020-06-11 21:15:00|14143|14115|14143|14142|14143|14142|14143|14115|162
1591910400000|2020-06-11 21:20:00|14144|14115|14145|14144|14145|14144|14144|14115|400
1591910700000|2020-06-11 21:25:00||14115||14115||14115||14115|269
1591911000000|2020-06-11 21:30:00|14144||14144||14144||14144||91
1591911300000|2020-06-11 21:35:00|14143||14143||14143||14143||18
1591911600000|2020-06-11 21:40:00|14144||14145||14145||14143||243
1591911900000|2020-06-11 21:45:00|14142||14141||14142||14141||31
1591912200000|2020-06-11 21:50:00|14140||14140||14141||14140||116
1591912500000|2020-06-11 21:55:00|14141||14140||14143||14140||55
1591912800000|2020-06-11 22:00:00|14141|14105|14141|14105|14141|14105|14141|14105|524
1591913100000|2020-06-11 22:05:00||14115||14115||14115||14115|75
1591913400000|2020-06-11 22:10:00|||||||||42
1591913700000|2020-06-11 22:15:00|14121|14138|14141|14120|14141|14138|14121|14120|146
1591914000000|2020-06-11 22:20:00|14142|14115|14142|14115|14142|14115|14142|14115|107
1591914300000|2020-06-11 22:25:00||14106||14130||14130||14106|382
1591914600000|2020-06-11 22:30:00|14141||14140||14141||14140||153
1591914900000|2020-06-11 22:35:00|14145|14118|14150|14140|14150|14140|14130|14105|1120
1591915200000|2020-06-11 22:40:00|14245|14105|14245|14108|14245|14108|14245|14105|150
1591915500000|2020-06-11 22:45:00||14115||14150||14150||14115|3
1591915800000|2020-06-11 22:50:00|||||||||59
1591916100000|2020-06-11 22:55:00|||||||||32
1591916400000|2020-06-11 23:00:00|||||||||70
1591916700000|2020-06-11 23:05:00|14300|14151|14300|14151|14300|14153|14300|14151|212
1591917000000|2020-06-11 23:10:00||14200||14151||14200||14151|2
1591917300000|2020-06-11 23:15:00|14250|14200|14250|14151|14250|14200|14250|14151|44
1591917600000|2020-06-11 23:20:00|14249|14152|14249|14152|14249|14152|14249|14152|606
1591917900000|2020-06-11 23:25:00|||||||||145
1591918200000|2020-06-11 23:30:00||14151||14152||14152||14151|112
1591918500000|2020-06-11 23:35:00||14160||14190||14190||14152|41
1591918800000|2020-06-11 23:40:00|||||||||43
1591919100000|2020-06-11 23:45:00||14152||14155||14155||14152|661
1591919400000|2020-06-11 23:50:00|||||||||302
1591919700000|2020-06-11 23:55:00|14239|14245|14239|14200|14239|14245|14239|14155|68
1591948800000|2020-06-12 08:00:00|15150|13400|14500|14067|15150|14262|14299|13400|23
1591949100000|2020-06-12 08:05:00|14319|14056|14450|14200|14500|14294|14319|14056|0
1591949400000|2020-06-12 08:10:00|14358|14067|14500|14200|14500|14305|14347|14067|10
1591949700000|2020-06-12 08:15:00|14348|14067|14347|14200|14500|14297|14347|14067|10
1591950000000|2020-06-12 08:20:00|14348|14297|14331|14200|14348|14297|14322|14067|0
1591950300000|2020-06-12 08:25:00|14348|14284|14348|14200|14348|14284|14330|14067|201
1591950600000|2020-06-12 08:30:00|14356|14115|14358|14215|14399|14313|14355|14115|100
1591950900000|2020-06-12 08:35:00|14399|14200|14399|14215|14399|14350|14350|14200|615
1591951200000|2020-06-12 08:40:00|14398|14200|14398|14215|14399|14350|14381|14139|0
1591951500000|2020-06-12 08:45:00|14382|14340|14399|14215|14399|14340|14350|14067|218
1591951800000|2020-06-12 08:50:00|14398|14067|14398|14216|14399|14338|14375|14067|0
1591952100000|2020-06-12 08:55:00|14399|14215|14398|14215|14399|14216|14393|14067|0
1591952400000|2020-06-12 09:00:00|14399|14067|14398|14324|14399|14327|14383|14067|0
1591952700000|2020-06-12 09:05:00|14399|14087|14384|14333|14399|14334|14384|14087|0
1591953000000|2020-06-12 09:10:00|14383|14215|14383|14215|14384|14336|14380|14067|123
1591953300000|2020-06-12 09:15:00|14384|14067|14383|14215|14384|14327|14374|14067|1
1591953600000|2020-06-12 09:20:00|14370|14325|14384|14332|14384|14339|14370|14215|0
1591953900000|2020-06-12 09:25:00||14333||14068||14350||14067|123
1591954200000|2020-06-12 09:30:00|14383|14067|14384|14200|14384|14332|14383|14067|0
1591954500000|2020-06-12 09:35:00||14332||14200||14333||14200|15
1591954800000|2020-06-12 09:40:00||14333||14200||14333||14200|0
1591955400000|2020-06-12 09:50:00||14201||14200||14201||14200|1
1591955700000|2020-06-12 09:55:00||14337||14200||14338||14200|0
1591956000000|2020-06-12 10:00:00||14201||14200||14337||14200|1
1591956300000|2020-06-12 10:05:00||14335||14200||14335||14200|0
1591956600000|2020-06-12 10:10:00||14332||14200||14345||14200|100
1591956900000|2020-06-12 10:15:00||14350||14250||14350||14200|1362
1591957200000|2020-06-12 10:20:00||14325||14250||14325||14250|0
1591957500000|2020-06-12 10:25:00||14251||14250||14328||14250|5
1591957800000|2020-06-12 10:30:00|14350|14300|14384|14250|14384|14300|14350|14250|80
1591958100000|2020-06-12 10:35:00|14374|14260|14359|14300|14384|14300|14359|14250|0
1591958400000|2020-06-12 10:40:00||14318||14300||14318||14300|25
1591958700000|2020-06-12 10:45:00||14311||14300||14311||14300|103
1591959000000|2020-06-12 10:50:00||14314||14300||14319||14300|7
1591959300000|2020-06-12 10:55:00|14361|14311|14384|14300|14384|14311|14360|14300|34
1591959600000|2020-06-12 11:00:00|14350|14301|14350|14300|14384|14341|14350|14300|775
1591959900000|2020-06-12 11:05:00|14349|14310|14349|14310|14349|14317|14346|14300|673
1591960200000|2020-06-12 11:10:00|14348|14309|14348|14300|14348|14310|14348|14300|15
1591960500000|2020-06-12 11:15:00|14347|14306|14347|14300|14347|14310|14347|14300|14
1591960800000|2020-06-12 11:20:00|14333|14307|14302|14300|14347|14312|14302|14300|1415
1591961100000|2020-06-12 11:25:00|14347|14310|14325|14300|14347|14310|14325|14300|468
1591961400000|2020-06-12 11:30:00|14342||14325||14347||14325||29
1591961700000|2020-06-12 11:35:00|14323|14310|14302|14300|14325|14310|14302|14300|874
1591962000000|2020-06-12 11:40:00|14325||14320||14325||14302||962
1591962300000|2020-06-12 11:45:00|14325||14325||14325||14325||905
1591962600000|2020-06-12 11:50:00|14347|14307|14347|14300|14347|14307|14347|14300|100
1591962900000|2020-06-12 11:55:00|14346|14304|14347|14330|14347|14330|14346|14300|0
1591963200000|2020-06-12 12:00:00|14345|14325|14330|14290|14347|14325|14321|14250|4965
1591963500000|2020-06-12 12:05:00|14325|14251|14300|14250|14325|14293|14290|14250|748
1591963800000|2020-06-12 12:10:00|14322|14292|14318|14299|14322|14299|14318|14250|444
1591964100000|2020-06-12 12:15:00|||||||||158
1591964400000|2020-06-12 12:20:00|14325|14300|14325|14300|14325|14311|14319|14299|935
1591964700000|2020-06-12 12:25:00|14340|14295|14340|14300|14340|14300|14315|14295|748
1591965000000|2020-06-12 12:30:00|14347|14295|14347|14300|14347|14300|14339|14295|152
1591965300000|2020-06-12 12:35:00||14312||14300||14312||14300|340
1591965600000|2020-06-12 12:40:00|14348|14323|14384|14301|14384|14360|14348|14300|6250
1591965900000|2020-06-12 12:45:00|14358|14300|14383|14300|14384|14316|14289|14250|7474
1591966200000|2020-06-12 12:50:00|14384|14325|14366|14347|14384|14347|14366|14300|1062
1591966500000|2020-06-12 12:55:00|14384|14350|14384|14311|14384|14355|14358|14310|1981
1591966800000|2020-06-12 13:00:00|14387|14350|14428|14400|14430|14425|14387|14350|5350
1591967100000|2020-06-12 13:05:00|14420|14401|14401|14400|14428|14403|14401|14400|1863
1591967400000|2020-06-12 13:10:00|14428|14410|14430|14400|14430|14412|14410|14400|3925
1591967700000|2020-06-12 13:15:00|14420|14405|14445|14430|14449|14430|14415|14400|2585
1591968000000|2020-06-12 13:20:00|14446|14410|14469|14443|14469|14443|14410|14405|2390
1591968300000|2020-06-12 13:25:00|14465|14445|14326|14263|14469|14460|14298|14263|10963
1591968600000|2020-06-12 13:30:00|14325|14264|14368|14362|14368|14362|14271|14260|441445
1591968900000|2020-06-12 13:35:00|14371|14364|14348|14342|14374|14366|14319|14316|137190
1591969200000|2020-06-12 13:40:00|14347|14343|14352|14349|14356|14354|14325|14322|133598
1591969500000|2020-06-12 13:45:00|14351|14350|14308|14305|14355|14352|14298|14294|145678
1591969800000|2020-06-12 13:50:00|14310|14306|14317|14313|14342|14338|14310|14306|58622
1591970100000|2020-06-12 13:55:00|14318|14314|14304|14300|14336|14331|14298|14295|64884
1591970400000|2020-06-12 14:00:00|14303|14299|14266|14264|14322|14318|14266|14262|84142
1591970700000|2020-06-12 14:05:00|14265|14262|14263|14259|14269|14267|14242|14240|89679
1591971000000|2020-06-12 14:10:00|14264|14262|14229|14226|14267|14265|14220|14218|73643
1591971300000|2020-06-12 14:15:00|14230|14227|14254|14251|14261|14258|14217|14216|37698
1591971600000|2020-06-12 14:20:00|14255|14252|14276|14274|14280|14277|14253|14252|46671
1591971900000|2020-06-12 14:25:00|14275|14272|14256|14252|14283|14281|14248|14244|60837
1591972200000|2020-06-12 14:30:00|14257|14251|14272|14269|14274|14273|14242|14240|41419
1591972500000|2020-06-12 14:35:00|14271|14268|14240|14236|14271|14268|14237|14234|46005
1591972800000|2020-06-12 14:40:00|14239|14234|14239|14237|14254|14250|14230|14228|45299
1591973100000|2020-06-12 14:45:00|14240|14235|14249|14245|14279|14276|14230|14228|86335
1591973400000|2020-06-12 14:50:00|14247|14244|14217|14215|14249|14244|14213|14210|47689
1591973700000|2020-06-12 14:55:00|14216|14214|14211|14208|14237|14233|14207|14205|61698
1591974000000|2020-06-12 15:00:00|14212|14209|14147|14145|14225|14222|14145|14143|98540
1591974300000|2020-06-12 15:05:00|14146|14146|14213|14209|14214|14210|14146|14145|67301
1591974600000|2020-06-12 15:10:00|14214|14210|14168|14165|14219|14216|14164|14162|42067
1591974900000|2020-06-12 15:15:00|14169|14166|14137|14133|14186|14182|14133|14129|70868
1591975200000|2020-06-12 15:20:00|14136|14132|14130|14129|14172|14166|14115|14111|62370
1591975500000|2020-06-12 15:25:00|14132|14130|14178|14175|14186|14181|14132|14129|65075
1591975800000|2020-06-12 15:30:00|14179|14176|14190|14185|14197|14192|14155|14151|56344
1591976100000|2020-06-12 15:35:00|14191|14186|14232|14227|14252|14249|14186|14181|39457
1591976400000|2020-06-12 15:40:00|14234|14229|14219|14215|14243|14240|14215|14209|31748
1591976700000|2020-06-12 15:45:00|14220|14216|14210|14207|14236|14232|14202|14200|42601
1591977000000|2020-06-12 15:50:00|14209|14205|14215|14211|14218|14213|14186|14181|34289
1591977300000|2020-06-12 15:55:00|14217|14212|14267|14264|14267|14264|14207|14202|53922
1591977600000|2020-06-12 16:00:00|14268|14265|14266|14262|14272|14267|14244|14242|45647
1591977900000|2020-06-12 16:05:00|14267|14263|14268|14266|14288|14286|14261|14259|45925
1591978200000|2020-06-12 16:10:00|14270|14265|14277|14273|14281|14278|14248|14244|49984
1591978500000|2020-06-12 16:15:00|14276|14274|14284|14281|14298|14297|14259|14255|38161
1591978800000|2020-06-12 16:20:00|14282|14279|14244|14241|14291|14288|14240|14239|45891
1591979100000|2020-06-12 16:25:00|14245|14242|14250|14246|14267|14263|14233|14231|38745
1591979400000|2020-06-12 16:30:00|14248|14245|14228|14224|14251|14248|14215|14213|43869
1591979700000|2020-06-12 16:35:00|14229|14225|14245|14243|14254|14250|14218|14217|37117
1591980000000|2020-06-12 16:40:00|14246|14246|14242|14240|14269|14264|14232|14229|53945
1591980300000|2020-06-12 16:45:00|14243|14241|14207|14203|14243|14241|14202|14201|50204
1591980600000|2020-06-12 16:50:00|14208|14204|14241|14238|14246|14241|14207|14203|32085
1591980900000|2020-06-12 16:55:00|14240|14237|14241|14235|14249|14244|14226|14224|20954
1591981200000|2020-06-12 17:00:00|14243|14236|14182|14178|14249|14244|14180|14178|48817
1591981500000|2020-06-12 17:05:00|14184|14179|14188|14184|14210|14206|14177|14173|49343
1591981800000|2020-06-12 17:10:00|14184|14185|14174|14169|14187|14185|14167|14166|32465
1591982100000|2020-06-12 17:15:00|14175|14170|14161|14156|14175|14171|14144|14142|27078
1591982400000|2020-06-12 17:20:00|14158|14155|14141|14138|14184|14182|14127|14125|34546
1591982700000|2020-06-12 17:25:00|14138|14137|14128|14124|14161|14158|14123|14121|36330
1591983000000|2020-06-12 17:30:00|14124|14122|14099|14096|14143|14139|14095|14092|59210
1591983300000|2020-06-12 17:35:00|14100|14097|14096|14092|14120|14116|14076|14075|45413
1591983600000|2020-06-12 17:40:00|14095|14091|14098|14094|14136|14130|14081|14079|27395
1591983900000|2020-06-12 17:45:00|14099|14095|14074|14067|14105|14102|14058|14055|47284
1591984200000|2020-06-12 17:50:00|14073|14069|14081|14077|14090|14084|14051|14050|38327
1591984500000|2020-06-12 17:55:00|14080|14076|14048|14046|14104|14100|14042|14040|81268
1591984800000|2020-06-12 18:00:00|14051|14047|14101|14095|14125|14124|14030|14027|92246
1591985100000|2020-06-12 18:05:00|14099|14094|14065|14059|14103|14096|14046|14041|38474
1591985400000|2020-06-12 18:10:00|14066|14060|14076|14071|14118|14115|14066|14060|63702
1591985700000|2020-06-12 18:15:00|14078|14072|14077|14073|14113|14106|14071|14064|41110
1591986000000|2020-06-12 18:20:00|14078|14075|14072|14068|14081|14076|14057|14056|75597
1591986300000|2020-06-12 18:25:00|14074|14069|14098|14094|14105|14103|14073|14068|69560
1591986600000|2020-06-12 18:30:00|14099|14096|14123|14121|14153|14150|14088|14086|66562
1591986900000|2020-06-12 18:35:00|14125|14122|14111|14107|14147|14142|14099|14095|38674
1591987200000|2020-06-12 18:40:00|14110|14104|14095|14091|14125|14121|14092|14090|43355
1591987500000|2020-06-12 18:45:00|14091|14090|14113|14108|14131|14125|14090|14089|37052
1591987800000|2020-06-12 18:50:00|14114|14109|14149|14146|14149|14146|14096|14094|28943
1591988100000|2020-06-12 18:55:00|14148|14145|14131|14125|14150|14147|14107|14103|64152
1591988400000|2020-06-12 19:00:00|14130|14126|14173|14168|14186|14182|14130|14126|34714
1591988700000|2020-06-12 19:05:00|14176|14170|14187|14181|14213|14210|14158|14154|42451
1591989000000|2020-06-12 19:10:00|14186|14180|14213|14207|14215|14210|14184|14180|39098
1591989300000|2020-06-12 19:15:00|14212|14210|14195|14190|14217|14212|14157|14154|41266
1591989600000|2020-06-12 19:20:00|14194|14189|14146|14143|14199|14197|14140|14136|31303
1591989900000|2020-06-12 19:25:00|14150|14144|14136|14131|14160|14157|14109|14107|51605
1591990200000|2020-06-12 19:30:00|14129|14128|14133|14127|14146|14139|14101|14100|59107
1591990500000|2020-06-12 19:35:00|14132|14128|14145|14141|14171|14166|14119|14116|57140
1591990800000|2020-06-12 19:40:00|14147|14142|14173|14167|14177|14173|14132|14127|52136
1591991100000|2020-06-12 19:45:00|14174|14170|14230|14226|14233|14229|14168|14166|70258
1591991400000|2020-06-12 19:50:00|14228|14224|14221|14217|14256|14252|14191|14188|122812
1591991700000|2020-06-12 19:55:00|14223|14218|14209|14201|14243|14241|14205|14201|313032
1591992000000|2020-06-12 20:00:00|14210|14190|14293|14115|14300|14190|14200|14115|48725
1591992300000|2020-06-12 20:05:00|14215|14100|14215|14115|14215|14115|14215|14100|664
1591992600000|2020-06-12 20:10:00|14205|14100|14205|14100|14205|14112|14160|14100|325
1591992900000|2020-06-12 20:15:00|||||||||96
1591993200000|2020-06-12 20:20:00|||||||||4719
1591993500000|2020-06-12 20:25:00||14175||14176||14176||14175|125
1591993800000|2020-06-12 20:30:00|14215|14201|14215|14176|14215|14201|14215|14176|478
1591994100000|2020-06-12 20:35:00|||||||||163
1591994400000|2020-06-12 20:40:00||14180||14180||14190||14180|100
1591994700000|2020-06-12 20:45:00|14239|14176|14239|14200|14239|14211|14239|14176|654
1591995000000|2020-06-12 20:50:00|14258|14190|14257|14220|14293|14224|14256|14190|149
1591995300000|2020-06-12 20:55:00|14293|14225|14255|14225|14293|14225|14255|14225|34
1592208000000|2020-06-15 08:00:00|14500|14000|14147|14070|14500|14085|14142|14000|61
1592208300000|2020-06-15 08:05:00|14140|14067|14147|14095|14147|14096|14140|14067|0
1592208600000|2020-06-15 08:10:00|14146|14093|14147|14080|14147|14101|14143|14080|111
1592208900000|2020-06-15 08:15:00|14140|14088|14146|14080|14147|14091|14137|14080|0
1592209200000|2020-06-15 08:20:00|14147||14147||14147||14124||0
1592209500000|2020-06-15 08:25:00|14210|14067|14209|14067|14500|14067|14167|14000|172
1592209800000|2020-06-15 08:30:00|14181|14133|14209|14067|14210|14143|14181|14016|0
1592210100000|2020-06-15 08:35:00|14210|14016|14209|14067|14210|14143|14181|14016|67
1592210400000|2020-06-15 08:40:00|14210|14016|14209|14067|14210|14143|14179|14016|10
1592210700000|2020-06-15 08:45:00|14210|14016|14209|14067|14210|14158|14185|14016|0
1592211000000|2020-06-15 08:50:00|14191|14016|14209|14076|14210|14161|14190|14016|15
1592211300000|2020-06-15 08:55:00|14210|14159|14209|14080|14210|14167|14193|14075|0
1592211600000|2020-06-15 09:00:00|14210|14071|14209|14083|14500|14140|14188|14067|0
1592211900000|2020-06-15 09:05:00|14210|14080|14209|14093|14210|14137|14183|14080|0
1592212200000|2020-06-15 09:10:00|14210|14080|14209|14096|14210|14144|14178|14067|27
1592212500000|2020-06-15 09:15:00|14210|14080|14178|14104|14210|14140|14176|14080|9
1592212800000|2020-06-15 09:20:00|14176|14139|14178|14108|14179|14139|14176|14080|0
1592213100000|2020-06-15 09:25:00|14177|14136|14179|14121|14179|14139|14177|14080|21
1592213400000|2020-06-15 09:30:00||14080||14123||14137||14080|0
1592213700000|2020-06-15 09:35:00||14137||14125||14137||14080|7
1592214000000|2020-06-15 09:40:00||14135||14088||14136||14067|300
1592214300000|2020-06-15 09:45:00||14080||14091||14133||14067|2
1592214600000|2020-06-15 09:50:00||14075||14075||14091||14075|0
1592214900000|2020-06-15 09:55:00||14091||14091||14137||14075|20
1592215200000|2020-06-15 10:00:00||14075||14095||14142||14075|0
1592215500000|2020-06-15 10:05:00||14141||14096||14144||14080|0
1592215800000|2020-06-15 10:10:00||14080||14099||14150||14080|10
1592216100000|2020-06-15 10:15:00||14080||14100||14147||14080|167
1592216400000|2020-06-15 10:20:00||14090||14101||14131||14080|70
1592216700000|2020-06-15 10:25:00|14163|14080|14178|14103|14179|14131|14163|14067|6
1592217000000|2020-06-15 10:30:00|14179|14080|14179|14088|14179|14110|14162|14080|56
1592217300000|2020-06-15 10:35:00|14162|14080|14178|14104|14179|14110|14162|14080|0
1592217600000|2020-06-15 10:40:00|14179|14080|14178|14080|14179|14110|14161|14080|0
1592217900000|2020-06-15 10:45:00|14179|14099|14178|14091|14179|14109|14155|14067|0
1592218200000|2020-06-15 10:50:00|14179|14080|14178|14091|14400|14112|14158|14080|1
1592218500000|2020-06-15 10:55:00|14159|14080|14178|14091|14400|14108|14159|14080|0
1592218800000|2020-06-15 11:00:00|14110|14108|14120|14003|14215|14120|14071|14003|2395
1592219100000|2020-06-15 11:05:00|14081|14004|14120|14020|14120|14058|14058|14003|818
1592219400000|2020-06-15 11:10:00|14072|14050|14120|14040|14120|14050|14072|14040|68
1592219700000|2020-06-15 11:15:00|14155|14020|14080|14020|14200|14048|14058|14020|278
1592220000000|2020-06-15 11:20:00|14070|14046|14080|14070|14080|14070|14070|14020|351
1592220300000|2020-06-15 11:25:00|14150|14071|14150|14071|14150|14071|14109|14071|739
1592220600000|2020-06-15 11:30:00|14110|14070|14110|14070|14110|14070|14097|14070|155
1592220900000|2020-06-15 11:35:00|14080|14080|14215|14175|14215|14175|14080|14070|791
1592221200000|2020-06-15 11:40:00|14220|14200|14291|14232|14300|14253|14220|14198|1207
1592221500000|2020-06-15 11:45:00|14297|14299|14275|14236|14300|14299|14275|14232|1171
1592221800000|2020-06-15 11:50:00|14285|14238|14285|14238|14300|14242|14263|14238|360
1592222100000|2020-06-15 11:55:00|14300|14245|14290|14232|14300|14265|14245|14232|1480
1592222400000|2020-06-15 12:00:00|14254|14234|14290|14206|14299|14234|14241|14206|6393
1592222700000|2020-06-15 12:05:00|14255|14207|14250|14205|14299|14207|14230|14205|367
1592223000000|2020-06-15 12:10:00|14299|14216|14296|14205|14299|14280|14206|14205|1134
1592223300000|2020-06-15 12:15:00|14287|14260|14280|14240|14296|14260|14280|14205|2024
1592223600000|2020-06-15 12:20:00|14275|14205|14275|14200|14275|14205|14240|14200|710
1592223900000|2020-06-15 12:25:00|14270|14250|14269|14200|14275|14250|14250|14200|930
1592224200000|2020-06-15 12:30:00|14250|14229|14266|14200|14270|14229|14204|14200|421
1592224500000|2020-06-15 12:35:00|14270|14210|14264|14200|14270|14210|14264|14200|63
1592224800000|2020-06-15 12:40:00|14270|14250|14270|14166|14270|14250|14250|14160|1083
1592225100000|2020-06-15 12:45:00|14265|14200|14251|14166|14270|14204|14220|14166|1375
1592225400000|2020-06-15 12:50:00||14190||14190||14190||14190|346
1592225700000|2020-06-15 12:55:00|14240|14185|14251|14160|14251|14185|14190|14160|922
1592226000000|2020-06-15 13:00:00|14247|14180|14249|14180|14251|14185|14224|14180|331
1592226300000|2020-06-15 13:05:00|14237|14160|14249|14101|14249|14180|14160|14100|2082
1592226600000|2020-06-15 13:10:00|14216|14100|14209|14100|14249|14130|14101|14100|1328
1592226900000|2020-06-15 13:15:00|14210|14105|14210|14105|14249|14156|14210|14105|643
1592227200000|2020-06-15 13:20:00|14203|14140|14185|14100|14249|14140|14110|14100|1789
1592227500000|2020-06-15 13:25:00|14195|14125|14158|14074|14195|14125|14066|14033|1829
1592227800000|2020-06-15 13:30:00|14132|14075|13984|13971|14183|14121|13969|13965|330140
1592228100000|2020-06-15 13:35:00|13988|13972|13987|13977|13999|13994|13957|13952|95957
1592228400000|2020-06-15 13:40:00|13989|13981|13986|13979|14000|13998|13966|13960|87375
1592228700000|2020-06-15 13:45:00|13985|13978|13961|13956|13992|13989|13943|13939|94248
1592229000000|2020-06-15 13:50:00|13962|13957|14039|14036|14049|14046|13959|13955|57088
1592229300000|2020-06-15 13:55:00|14041|14035|14072|14069|14091|14087|14035|14032|60640
1592229600000|2020-06-15 14:00:00|14069|14068|14085|14083|14093|14087|14049|14048|80666
1592229900000|2020-06-15 14:05:00|14084|14080|14094|14091|14099|14098|14057|14052|67874
1592230200000|2020-06-15 14:10:00|14095|14090|14067|14062|14115|14112|14065|14062|76898
1592230500000|2020-06-15 14:15:00|14066|14061|14064|14058|14073|14070|14034|14030|50593
1592230800000|2020-06-15 14:20:00|14060|14059|14036|14033|14082|14080|14031|14030|71736
1592231100000|2020-06-15 14:25:00|14038|14034|14034|14028|14067|14062|14025|14020|78050
1592231400000|2020-06-15 14:30:00|14031|14030|14018|14015|14037|14035|13995|13993|52780
1592231700000|2020-06-15 14:35:00|14015|14013|13979|13975|14026|14022|13977|13975|52271
1592232000000|2020-06-15 14:40:00|13978|13973|13963|13960|13978|13973|13955|13954|53569
1592232300000|2020-06-15 14:45:00|13962|13961|13999|13996|14005|14003|13960|13959|58214
1592232600000|2020-06-15 14:50:00|13998|13995|14008|14005|14025|14024|13994|13992|48484
1592232900000|2020-06-15 14:55:00|14009|14006|13994|13991|14018|14015|13983|13980|68623
1592233200000|2020-06-15 15:00:00|13996|13992|14049|14047|14050|14048|13985|13983|109663
1592233500000|2020-06-15 15:05:00|14048|14048|14044|14040|14077|14074|14026|14023|86311
1592233800000|2020-06-15 15:10:00|14042|14041|14039|14035|14044|14041|14011|14010|33968
1592234100000|2020-06-15 15:15:00|14037|14034|14019|14017|14040|14037|14003|14000|55134
1592234400000|2020-06-15 15:20:00|14020|14019|14072|14071|14075|14072|14014|14011|43526
1592234700000|2020-06-15 15:25:00|14074|14072|14025|14021|14074|14072|14018|14015|39159
1592235000000|2020-06-15 15:30:00|14024|14020|14021|14018|14038|14036|14001|13997|57260
1592235300000|2020-06-15 15:35:00|14022|14019|14048|14045|14062|14057|14022|14019|45835
1592235600000|2020-06-15 15:40:00|14049|14046|14056|14054|14079|14075|14044|14041|53398
1592235900000|2020-06-15 15:45:00|14055|14052|14039|14035|14059|14055|14027|14024|35678
1592236200000|2020-06-15 15:50:00|14038|14034|14026|14024|14058|14054|14020|14018|46210
1592236500000|2020-06-15 15:55:00|14025|14023|14053|14051|14057|14053|14025|14022|27539
1592236800000|2020-06-15 16:00:00|14051|14049|14077|14074|14091|14088|14044|14041|39569
1592237100000|2020-06-15 16:05:00|14076|14075|14069|14066|14084|14083|14061|14057|32323
1592237400000|2020-06-15 16:10:00|14068|14065|14062|14058|14085|14081|14059|14056|34811
1592237700000|2020-06-15 16:15:00|14061|14059|14065|14063|14072|14070|14042|14039|35130
1592238000000|2020-06-15 16:20:00|14063|14062|14061|14059|14068|14066|14054|14051|35576
1592238300000|2020-06-15 16:25:00|14060|14058|14071|14066|14075|14073|14051|14047|42857
1592238600000|2020-06-15 16:30:00|14070|14065|14067|14064|14074|14070|14050|14045|24868
1592238900000|2020-06-15 16:35:00|14069|14066|14090|14086|14097|14094|14069|14066|24308
1592239200000|2020-06-15 16:40:00|14091|14087|14079|14074|14106|14104|14079|14074|24684
1592239500000|2020-06-15 16:45:00|14078|14075|14094|14092|14102|14101|14075|14074|28212
1592239800000|2020-06-15 16:50:00|14097|14093|14087|14085|14097|14094|14080|14075|28292
1592240100000|2020-06-15 16:55:00|14086|14084|14084|14080|14086|14084|14071|14070|27866
1592240400000|2020-06-15 17:00:00|14081|14078|14044|14042|14083|14079|14044|14042|33255
1592240700000|2020-06-15 17:05:00|14043|14041|14052|14049|14060|14057|14040|14037|33630
1592241000000|2020-06-15 17:10:00|14051|14050|14060|14057|14069|14066|14042|14039|43302
1592241300000|2020-06-15 17:15:00|14059|14059|14054|14052|14074|14071|14047|14044|31156
1592241600000|2020-06-15 17:20:00|14057|14053|14065|14061|14072|14068|14056|14053|18902
1592241900000|2020-06-15 17:25:00|14066|14062|14072|14069|14080|14077|14060|14056|22770
1592242200000|2020-06-15 17:30:00|14071|14068|14083|14080|14088|14084|14069|14066|28084
1592242500000|2020-06-15 17:35:00|14084|14081|14101|14097|14112|14108|14084|14081|33343
1592242800000|2020-06-15 17:40:00|14100|14096|14080|14076|14102|14099|14076|14072|28762
1592243100000|2020-06-15 17:45:00|14078|14075|14089|14086|14094|14091|14072|14069|21759
1592243400000|2020-06-15 17:50:00|14088|14087|14098|14094|14106|14103|14087|14084|29879
1592243700000|2020-06-15 17:55:00|14096|14095|14098|14095|14105|14103|14092|14090|20618
1592244000000|2020-06-15 18:00:00|14097|14094|14186|14181|14198|14197|14095|14093|78521
1592244300000|2020-06-15 18:05:00|14184|14184|14179|14175|14207|14203|14178|14174|58432
1592244600000|2020-06-15 18:10:00|14181|14176|14209|14205|14209|14207|14172|14167|47587
1592244900000|2020-06-15 18:15:00|14205|14202|14229|14226|14242|14239|14205|14202|36529
1592245200000|2020-06-15 18:20:00|14228|14227|14220|14217|14237|14233|14205|14200|42590
1592245500000|2020-06-15 18:25:00|14222|14218|14211|14207|14226|14224|14201|14200|34753
1592245800000|2020-06-15 18:30:00|14213|14209|14156|14153|14221|14218|14150|14148|82456
1592246100000|2020-06-15 18:35:00|14157|14152|14164|14161|14178|14174|14153|14146|28050
1592246400000|2020-06-15 18:40:00|14165|14162|14137|14135|14175|14174|14137|14131|49286
1592246700000|2020-06-15 18:45:00|14138|14136|14140|14137|14154|14151|14129|14125|41145
1592247000000|2020-06-15 18:50:00|14141|14138|14132|14128|14144|14143|14114|14111|53473
1592247300000|2020-06-15 18:55:00|14131|14127|14128|14124|14147|14143|14123|14120|22859
1592247600000|2020-06-15 19:00:00|14129|14125|14168|14166|14177|14173|14126|14125|40868
1592247900000|2020-06-15 19:05:00|14166|14165|14149|14146|14168|14165|14135|14133|43230
1592248200000|2020-06-15 19:10:00|14150|14145|14130|14128|14167|14163|14129|14125|40151
1592248500000|2020-06-15 19:15:00|14129|14127|14124|14122|14141|14138|14119|14115|27945
1592248800000|2020-06-15 19:20:00|14126|14123|14130|14128|14132|14129|14096|14092|63000
1592249100000|2020-06-15 19:25:00|14131|14130|14119|14115|14148|14145|14113|14112|36433
1592249400000|2020-06-15 19:30:00|14120|14116|14084|14080|14123|14121|14072|14070|67904
1592249700000|2020-06-15 19:35:00|14083|14079|14093|14090|14100|14097|14068|14065|82396
1592250000000|2020-06-15 19:40:00|14095|14091|14079|14077|14099|14097|14068|14067|74272
1592250300000|2020-06-15 19:45:00|14078|14076|14069|14065|14093|14089|14067|14065|122796
1592250600000|2020-06-15 19:50:00|14070|14068|14088|14086|14094|14092|14063|14062|136245
1592250900000|2020-06-15 19:55:00|14089|14087|14137|14129|14137|14129|14074|14072|328374
1592251200000|2020-06-15 20:00:00|14142|14125|14152|14115|14152|14125|14110|14055|22787
1592251500000|2020-06-15 20:05:00|14150|14100|14140|14100|14150|14140|14127|14100|883
1592251800000|2020-06-15 20:10:00|||||||||273011
1592252100000|2020-06-15 20:15:00|||||||||3521
1592252400000|2020-06-15 20:20:00|||||||||7158
1592252700000|2020-06-15 20:25:00||14125||14125||14125||14125|27
1592253000000|2020-06-15 20:30:00|||||||||26
1592253300000|2020-06-15 20:35:00|||||||||775
1592253600000|2020-06-15 20:40:00||14130||14130||14130||14130|333
1592253900000|2020-06-15 20:45:00|14130|14125|14130|14125|14140|14127|14130|14125|1007
1592254200000|2020-06-15 20:50:00|||||||||63
1592254500000|2020-06-15 20:55:00|||||||||876
1592254800000|2020-06-15 21:00:00|||||||||214
1592255100000|2020-06-15 21:05:00|14140|14100|14140|14125|14140|14125|14125|14100|974
1592255400000|2020-06-15 21:10:00||14113||14113||14118||14113|26
1592255700000|2020-06-15 21:15:00||14110||14100||14110||14100|185
1592256000000|2020-06-15 21:20:00||14110||14110||14110||14110|70
1592256300000|2020-06-15 21:25:00|||||||||39
1592256600000|2020-06-15 21:30:00|||||||||13
1592256900000|2020-06-15 21:35:00|||||||||1
1592257200000|2020-06-15 21:40:00|14135||14135||14135||14135||22
1592257500000|2020-06-15 21:45:00||14120||14110||14120||14110|9
1592257800000|2020-06-15 21:50:00||14120||14120||14120||14120|12
1592258100000|2020-06-15 21:55:00|14140|14112|14140|14120|14140|14120|14140|14112|65
1592258400000|2020-06-15 22:00:00|||||||||206
1592259000000|2020-06-15 22:10:00||14130||14126||14130||14120|172
1592259300000|2020-06-15 22:15:00|14150|14140|14144|14140|14150|14140|14144|14140|237
1592259600000|2020-06-15 22:20:00|14151|14141|14180|14130|14180|14143|14151|14130|230
1592259900000|2020-06-15 22:25:00|14178|14140|14178|14140|14178|14140|14178|14140|95
1592260200000|2020-06-15 22:30:00|14180|14126|14180|14145|14180|14145|14180|14126|6
1592260800000|2020-06-15 22:40:00|||||||||1
1592261100000|2020-06-15 22:45:00|||||||||63
1592261400000|2020-06-15 22:50:00|||||||||1
1592261700000|2020-06-15 22:55:00|14178|14150|14178|14150|14178|14150|14178|14150|0
1592262000000|2020-06-15 23:00:00|14180|14170|14180|14175|14180|14175|14180|14170|31
1592262300000|2020-06-15 23:05:00|14190|14171|14177|14171|14190|14178|14177|14171|1615
1592262600000|2020-06-15 23:10:00|14175|14175|14175|14145|14177|14175|14175|14145|320
1592262900000|2020-06-15 23:15:00||14170||14170||14170||14170|110
1592263200000|2020-06-15 23:20:00|14170|14145|14170|14145|14170|14145|14170|14145|340
1592263500000|2020-06-15 23:25:00|||||||||40
1592263800000|2020-06-15 23:30:00|||||||||300
1592264100000|2020-06-15 23:35:00|14180|14170|14190|14145|14190|14170|14180|14145|270
1592264400000|2020-06-15 23:40:00|14200|14170|14200|14145|14200|14170|14200|14145|106
1592264700000|2020-06-15 23:45:00||14170||14170||14170||14170|31
1592265000000|2020-06-15 23:50:00|14240|14150|14240|14179|14240|14179|14240|14150|50
1592265300000|2020-06-15 23:55:00||14150||14190||14190||14150|41
1592294400000|2020-06-16 08:00:00|15050|13180|14259|14020|15050|14203|14238|13180|1
1592294700000|2020-06-16 08:05:00|14400|14205|14250|14020|14400|14205|14235|14020|0
1592295000000|2020-06-16 08:10:00|14400|14185|14250|14020|14400|14197|14236|14020|0
1592295300000|2020-06-16 08:15:00|14400|14196|14250|14020|14400|14196|14242|14020|0
1592295600000|2020-06-16 08:20:00|14320|14199|14250|14020|14320|14203|14238|14020|0
1592295900000|2020-06-16 08:25:00|14241|14200|14266|14125|14320|14219|14241|14020|1
1592296200000|2020-06-16 08:30:00|14265|14220|14260|14125|14320|14229|14260|14125|0
1592296500000|2020-06-16 08:35:00|14259|14206|14320|14126|14320|14268|14250|14125|40
1592296800000|2020-06-16 08:40:00|14319|14125|14319|14126|14320|14267|14312|14125|0
1592297100000|2020-06-16 08:45:00|14320|14267|14320|14300|14320|14300|14313|14125|275
1592297400000|2020-06-16 08:50:00|14300|14125|14320|14125|14320|14300|14300|14125|233
1592297700000|2020-06-16 08:55:00|14319|14276|14320|14126|14320|14276|14317|14125|0
1592298000000|2020-06-16 09:00:00|14316|14125|14320|14126|14320|14276|14312|14125|0
1592298300000|2020-06-16 09:05:00|14400|14125|14400|14125|14400|14300|14329|14125|80
1592298600000|2020-06-16 09:10:00|14341|14298|14399|14126|14400|14298|14308|14125|7
1592298900000|2020-06-16 09:15:00|14308|14125|14379|14126|14400|14280|14308|14125|0
1592299200000|2020-06-16 09:20:00|14380|14277|14379|14126|14380|14277|14379|14125|0
1592299500000|2020-06-16 09:25:00|14380|14125|14379|14126|14380|14294|14339|14125|0
1592299800000|2020-06-16 09:30:00|14380|14125|14379|14126|14380|14288|14379|14125|0
1592300100000|2020-06-16 09:35:00|14380|14125|14399|14125|14400|14299|14331|14125|10
1592300400000|2020-06-16 09:40:00|14400|14126|14399|14126|14400|14288|14333|14125|0
1592300700000|2020-06-16 09:45:00|14400|14125|14399|14126|14400|14290|14332|14125|0
1592301000000|2020-06-16 09:50:00|14400|14125|14399|14126|14400|14297|14338|14125|3
1592301300000|2020-06-16 09:55:00|14400|14125|14399|14126|14400|14301|14330|14125|0
1592301600000|2020-06-16 10:00:00|14331|14295|14399|14126|14400|14295|14324|14125|0
1592301900000|2020-06-16 10:05:00|14400|14125|14399|14126|14400|14297|14337|14125|0
1592302200000|2020-06-16 10:10:00|14400|14125|14400|14125|14400|14126|14329|14125|30
1592302500000|2020-06-16 10:15:00|14399|14126|14319|14126|14400|14314|14319|14125|82
1592302800000|2020-06-16 10:20:00|14299|14125|14299|14126|14299|14266|14299|14125|30
1592303100000|2020-06-16 10:25:00|14319|14125|14319|14126|14319|14299|14319|14125|300
1592303400000|2020-06-16 10:30:00|14400|14302|14399|14126|14400|14334|14376|14125|0
1592303700000|2020-06-16 10:35:00|14400|14125|14399|14125|14400|14336|14370|14125|77
1592304000000|2020-06-16 10:40:00|14400|14326|14399|14126|14400|14326|14360|14125|0
1592304300000|2020-06-16 10:45:00|14400|14125|14399|14126|14400|14126|14358|14125|10
1592304600000|2020-06-16 10:50:00|14400|14311|14399|14126|14400|14316|14356|14125|5
1592304900000|2020-06-16 10:55:00|14400|14125|14399|14200|14400|14200|14362|14125|15
1592305200000|2020-06-16 11:00:00|14300|14240|14379|14276|14399|14305|14300|14240|311
1592305500000|2020-06-16 11:05:00|14378|14302|14300|14276|14399|14302|14297|14276|560
1592305800000|2020-06-16 11:10:00|14290|14245|14290|14250|14290|14250|14245|14200|1138
1592306100000|2020-06-16 11:15:00|14250|14200|14290|14200|14290|14211|14250|14200|418
1592306400000|2020-06-16 11:20:00|14285|14250|14290|14242|14290|14250|14284|14200|126
1592306700000|2020-06-16 11:25:00||14205||14258||14270||14205|646
1592307000000|2020-06-16 11:30:00|14282|14260|14290|14260|14290|14260|14282|14260|210
1592307300000|2020-06-16 11:35:00|14285||14290||14290||14285||250
1592307600000|2020-06-16 11:40:00|||||||||32
1592307900000|2020-06-16 11:45:00|||||||||1
1592308200000|2020-06-16 11:50:00||14275||14260||14275||14260|202
1592308500000|2020-06-16 11:55:00|14289|14263|14289|14270|14289|14270|14289|14260|50
1592308800000|2020-06-16 12:00:00|14290|14274|14290|14270|14290|14274|14290|14270|655
1592309100000|2020-06-16 12:05:00||14273||14270||14275||14270|54
1592309400000|2020-06-16 12:10:00|14288||14290||14290||14288||354
1592309700000|2020-06-16 12:15:00|14297|14273|14350|14270|14350|14292|14297|14270|717
1592310000000|2020-06-16 12:20:00|14326|14293|14397|14310|14397|14350|14326|14270|900
1592310300000|2020-06-16 12:25:00|14395|14300|14389|14350|14400|14360|14389|14300|255
1592310600000|2020-06-16 12:30:00|14397|14388|14370|14350|14412|14396|14370|14350|3541
1592310900000|2020-06-16 12:35:00|14369|14355|14389|14360|14400|14360|14355|14300|3954
1592311200000|2020-06-16 12:40:00|14400|14365|14469|14412|14469|14412|14369|14320|6557
1592311500000|2020-06-16 12:45:00|14466|14350|14440|14412|14466|14424|14436|14350|673
1592311800000|2020-06-16 12:50:00|14457|14421|14475|14412|14499|14447|14440|14412|2972
1592312100000|2020-06-16 12:55:00|14442|14415|14475|14400|14475|14440|14442|14375|3543
1592312400000|2020-06-16 13:00:00|14464|14375|14450|14350|14475|14410|14407|14350|943
1592312700000|2020-06-16 13:05:00|14443|14412|14450|14320|14450|14412|14417|14320|761
1592313000000|2020-06-16 13:10:00|14441|14375|14450|14381|14450|14417|14439|14375|2461
1592313300000|2020-06-16 13:15:00||14401||14410||14410||14381|780
1592313600000|2020-06-16 13:20:00|14446|14413|14450|14410|14450|14413|14440|14410|376
1592313900000|2020-06-16 13:25:00|14442|14430|14408|14325|14455|14430|14357|14325|2144
1592314200000|2020-06-16 13:30:00|14410|14350|14365|14360|14415|14408|14358|14325|222523
1592314500000|2020-06-16 13:35:00|14368|14359|14362|14356|14399|14394|14334|14328|65781
1592314800000|2020-06-16 13:40:00|14363|14358|14385|14379|14395|14391|14345|14339|46929
1592315100000|2020-06-16 13:45:00|14387|14381|14383|14377|14421|14420|14375|14368|54000
1592315400000|2020-06-16 13:50:00|14382|14378|14382|14374|14394|14392|14361|14357|47316
1592315700000|2020-06-16 13:55:00|14380|14375|14358|14355|14380|14376|14329|14325|36714
1592316000000|2020-06-16 14:00:00|14359|14357|14399|14397|14399|14397|14339|14334|52079
1592316300000|2020-06-16 14:05:00|14400|14394|14432|14426|14454|14451|14395|14389|74515
1592316600000|2020-06-16 14:10:00|14430|14427|14458|14454|14458|14455|14427|14423|37130
1592316900000|2020-06-16 14:15:00|14459|14455|14467|14463|14478|14477|14458|14453|44950
1592317200000|2020-06-16 14:20:00|14466|14460|14507|14503|14510|14504|14460|14456|72026
1592317500000|2020-06-16 14:25:00|14506|14502|14513|14507|14518|14516|14492|14489|43628
1592317800000|2020-06-16 14:30:00|14515|14508|14520|14517|14543|14542|14513|14508|54614
1592318100000|2020-06-16 14:35:00|14519|14516|14474|14470|14522|14516|14431|14429|64706
1592318400000|2020-06-16 14:40:00|14473|14468|14448|14445|14475|14470|14432|14428|45401
1592318700000|2020-06-16 14:45:00|14447|14444|14458|14452|14460|14456|14414|14410|41117
1592319000000|2020-06-16 14:50:00|14456|14451|14389|14386|14458|14454|14367|14362|47874
1592319300000|2020-06-16 14:55:00|14387|14385|14320|14314|14404|14400|14302|14300|64678
1592319600000|2020-06-16 15:00:00|14322|14315|14354|14349|14362|14351|14281|14272|77115
1592319900000|2020-06-16 15:05:00|14360|14350|14385|14379|14386|14384|14354|14350|30572
1592320200000|2020-06-16 15:10:00|14388|14380|14376|14368|14391|14387|14330|14325|44273
1592320500000|2020-06-16 15:15:00|14379|14371|14406|14401|14430|14427|14376|14371|41163
1592320800000|2020-06-16 15:20:00|14405|14400|14413|14407|14430|14427|14391|14385|29703
1592321100000|2020-06-16 15:25:00|14412|14410|14414|14409|14430|14424|14404|14399|32791
1592321400000|2020-06-16 15:30:00|14413|14408|14421|14417|14456|14451|14390|14385|28532
1592321700000|2020-06-16 15:35:00|14424|14418|14422|14419|14434|14429|14393|14391|31992
1592322000000|2020-06-16 15:40:00|14423|14417|14448|14443|14462|14459|14417|14413|27768
1592322300000|2020-06-16 15:45:00|14450|14444|14470|14464|14475|14471|14446|14444|75818
1592322600000|2020-06-16 15:50:00|14469|14466|14459|14455|14473|14470|14435|14433|54837
1592322900000|2020-06-16 15:55:00|14460|14456|14426|14421|14463|14461|14418|14414|39683
1592323200000|2020-06-16 16:00:00|14427|14422|14409|14406|14442|14440|14402|14398|23694
1592323500000|2020-06-16 16:05:00|14410|14408|14407|14404|14420|14415|14383|14377|19547
1592323800000|2020-06-16 16:10:00|14409|14405|14409|14405|14422|14414|14397|14390|24252
1592324100000|2020-06-16 16:15:00|14410|14407|14416|14412|14418|14414|14393|14389|23922
1592324400000|2020-06-16 16:20:00|14417|14414|14431|14426|14446|14440|14415|14408|28528
1592324700000|2020-06-16 16:25:00|14433|14427|14458|14453|14461|14456|14426|14423|30042
1592325000000|2020-06-16 16:30:00|14457|14452|14482|14479|14490|14487|14455|14452|38414
1592325300000|2020-06-16 16:35:00|14484|14480|14496|14492|14515|14512|14481|14476|31640
1592325600000|2020-06-16 16:40:00|14498|14493|14496|14495|14500|14496|14476|14472|23627
1592325900000|2020-06-16 16:45:00|14498|14496|14483|14479|14509|14508|14478|14472|31321
1592326200000|2020-06-16 16:50:00|14484|14480|14453|14450|14488|14485|14452|14450|32640
1592326500000|2020-06-16 16:55:00|14455|14451|14463|14459|14471|14467|14450|14447|25299
1592326800000|2020-06-16 17:00:00|14462|14460|14478|14473|14495|14491|14461|14459|21794
1592327100000|2020-06-16 17:05:00|14473|14471|14481|14478|14488|14484|14461|14458|23997
1592327400000|2020-06-16 17:10:00|14483|14481|14491|14488|14493|14491|14475|14470|36212
1592327700000|2020-06-16 17:15:00|14492|14490|14509|14506|14510|14507|14482|14480|27972
1592328000000|2020-06-16 17:20:00|14508|14507|14510|14508|14515|14514|14496|14491|27949
1592328300000|2020-06-16 17:25:00|14508|14506|14500|14496|14515|14511|14499|14496|15996
1592328600000|2020-06-16 17:30:00|14499|14497|14483|14479|14508|14506|14479|14474|34938
1592328900000|2020-06-16 17:35:00|14482|14480|14475|14472|14490|14488|14472|14470|17554
1592329200000|2020-06-16 17:40:00|14473|14471|14492|14490|14497|14493|14473|14471|14015
1592329500000|2020-06-16 17:45:00|14493|14491|14477|14474|14493|14491|14473|14470|21442
1592329800000|2020-06-16 17:50:00|14478|14475|14439|14436|14492|14486|14439|14433|23497
1592330100000|2020-06-16 17:55:00|14438|14434|14435|14433|14449|14445|14429|14425|22666
1592330400000|2020-06-16 18:00:00|14434|14432|14463|14460|14465|14461|14433|14431|34795
1592330700000|2020-06-16 18:05:00|14461|14459|14463|14459|14472|14466|14450|14447|18891
1592331000000|2020-06-16 18:10:00|14464|14461|14483|14478|14491|14486|14461|14458|29499
1592331300000|2020-06-16 18:15:00|14482|14479|14481|14479|14507|14501|14476|14475|44952
1592331600000|2020-06-16 18:20:00|14483|14480|14462|14458|14487|14483|14425|14418|69784
1592331900000|2020-06-16 18:25:00|14463|14459|14469|14466|14476|14473|14445|14441|27878
1592332200000|2020-06-16 18:30:00|14472|14465|14499|14496|14509|14504|14472|14465|40151
1592332500000|2020-06-16 18:35:00|14501|14497|14501|14498|14509|14504|14493|14489|22178
1592332800000|2020-06-16 18:40:00|14502|14499|14497|14494|14507|14503|14489|14487|24106
1592333100000|2020-06-16 18:45:00|14498|14495|14482|14480|14503|14500|14474|14470|33044
1592333400000|2020-06-16 18:50:00|14481|14479|14475|14472|14488|14484|14443|14438|71892
1592333700000|2020-06-16 18:55:00|14476|14473|14463|14460|14482|14477|14453|14449|24979
1592334000000|2020-06-16 19:00:00|14464|14461|14454|14452|14472|14470|14444|14441|33300
1592334300000|2020-06-16 19:05:00|14455|14453|14410|14407|14460|14457|14400|14396|47653
1592334600000|2020-06-16 19:10:00|14409|14406|14404|14401|14416|14414|14399|14396|35538
1592334900000|2020-06-16 19:15:00|14403|14399|14352|14349|14404|14402|14340|14338|57540
1592335200000|2020-06-16 19:20:00|14351|14350|14390|14386|14398|14394|14350|14348|59260
1592335500000|2020-06-16 19:25:00|14391|14387|14407|14404|14416|14412|14389|14386|38072
1592335800000|2020-06-16 19:30:00|14409|14405|14451|14449|14453|14451|14394|14389|49507
1592336100000|2020-06-16 19:35:00|14450|14448|14432|14431|14450|14449|14423|14421|88505
1592336400000|2020-06-16 19:40:00|14434|14432|14383|14381|14450|14447|14377|14372|76720
1592336700000|2020-06-16 19:45:00|14384|14382|14382|14378|14401|14400|14369|14364|103595
1592337000000|2020-06-16 19:50:00|14381|14377|14355|14352|14409|14406|14341|14340|207303
1592337300000|2020-06-16 19:55:00|14354|14351|14460|14449|14461|14457|14345|14342|568008
1592337600000|2020-06-16 20:00:00|14500|14310|14502|14413|14502|14454|14500|14310|11075
1592337900000|2020-06-16 20:05:00||14310||14313||14313||14310|70
1592338200000|2020-06-16 20:10:00|||||||||2581
1592338500000|2020-06-16 20:15:00|14459||14459||14459||14459||9279
1592338800000|2020-06-16 20:20:00|14465|14425|14480|14425|14480|14425|14465|14425|10
1592339100000|2020-06-16 20:25:00|14445||14445||14445||14445||25
1592339400000|2020-06-16 20:30:00|||||||||13
1592339700000|2020-06-16 20:35:00|||||||||20
1592340000000|2020-06-16 20:40:00||14413||14413||14435||14413|210
1592340300000|2020-06-16 20:45:00|||||||||4
1592340600000|2020-06-16 20:50:00|||||||||3
1592340900000|2020-06-16 20:55:00||14415||14415||14415||14415|7
1592341200000|2020-06-16 21:00:00|||||||||12
1592341500000|2020-06-16 21:05:00|||||||||324
1592341800000|2020-06-16 21:10:00||14412||14412||14412||14412|127
1592342100000|2020-06-16 21:15:00|14424|14350|14445|14351|14445|14351|14424|14350|451
1592342400000|2020-06-16 21:20:00||14400||14400||14400||14400|4
1592342700000|2020-06-16 21:25:00|||||||||6
1592343000000|2020-06-16 21:30:00|||||||||6
1592343300000|2020-06-16 21:35:00||14443||14400||14443||14400|290
1592343600000|2020-06-16 21:40:00|||||||||4
1592343900000|2020-06-16 21:45:00|||||||||66
1592344200000|2020-06-16 21:50:00||14401||14400||14401||14400|8
1592344500000|2020-06-16 21:55:00|14446|14401|14445|14401|14446|14401|14445|14401|46
1592344800000|2020-06-16 22:00:00||14400||14400||14400||14400|163
1592345100000|2020-06-16 22:05:00||14401||14401||14401||14401|4
1592345400000|2020-06-16 22:10:00|||||||||1
1592345700000|2020-06-16 22:15:00|14444|14350|14444|14350|14444|14350|14444|14350|35
1592346000000|2020-06-16 22:20:00|||||||||10
1592346300000|2020-06-16 22:25:00|14443||14444||14444||14443||68
1592346600000|2020-06-16 22:30:00|||||||||1
1592347500000|2020-06-16 22:45:00||14420||14381||14440||14350|289
1592348100000|2020-06-16 22:55:00|14445|14350|14445|14381|14445|14381|14445|14350|1
1592348400000|2020-06-16 23:00:00||14400||14410||14410||14400|44
1592348700000|2020-06-16 23:05:00||14440||14410||14440||14410|226
1592349000000|2020-06-16 23:10:00|||||||||35
1592349300000|2020-06-16 23:15:00|||||||||49
1592349600000|2020-06-16 23:20:00|14502||14502||14502||14502||821
1592349900000|2020-06-16 23:25:00|14520|14445|14519|14410|14525|14520|14519|14410|772
1592350200000|2020-06-16 23:30:00|14510||14510||14510||14510||0
1592350800000|2020-06-16 23:40:00|14504|14449|14510|14425|14510|14504|14504|14410|466
1592351100000|2020-06-16 23:45:00||14426||14446||14446||14426|112
1592351400000|2020-06-16 23:50:00|14519|14504|14519|14446|14519|14504|14504|14446|306
1592351700000|2020-06-16 23:55:00|14525|14453|14525|14446|14525|14519|14525|14446|228
1592380800000|2020-06-17 08:00:00|14600|14200|14600|14311|14600|14494|14600|14200|0
1592381100000|2020-06-17 08:05:00|14551|14200|14600|14200|14600|14500|14551|14200|0
1592381400000|2020-06-17 08:10:00||14499||14200||14502||14200|0
1592382000000|2020-06-17 08:20:00|14561|14521|14600|14200|14600|14521|14560|14200|0
1592382300000|2020-06-17 08:25:00|14563||14600||14600||14560||0
1592382600000|2020-06-17 08:30:00|14561|14201|14600|14201|14600|14250|14561|14200|0
1592382900000|2020-06-17 08:35:00|14566|14305|14600|14306|14600|14511|14565|14305|0
1592383200000|2020-06-17 08:40:00|14599|14305|14600|14306|14600|14503|14557|14305|0
1592383500000|2020-06-17 08:45:00|14562|14305|14600|14306|14600|14507|14559|14305|0
1592383800000|2020-06-17 08:50:00|14599|14305|14600|14306|14600|14506|14556|14305|0
1592384100000|2020-06-17 08:55:00|14553|14305|14599|14306|14600|14501|14552|14305|0
1592384400000|2020-06-17 09:00:00|14600|14305|14600|14306|14600|14502|14552|14305|0
1592384700000|2020-06-17 09:05:00|14559|14305|14599|14301|14600|14498|14545|14300|0
1592385000000|2020-06-17 09:10:00|14600|14300|14599|14301|14600|14504|14540|14300|0
1592385300000|2020-06-17 09:15:00|14600|14300|14599|14300|14600|14499|14540|14200|0
1592385600000|2020-06-17 09:20:00|14600|14301|14599|14300|14600|14499|14547|14300|0
1592385900000|2020-06-17 09:25:00|14600|14301|14599|14300|14600|14517|14561|14200|0
1592386200000|2020-06-17 09:30:00|14600|14477|14599|14301|14600|14478|14521|14251|0
1592386500000|2020-06-17 09:35:00|14520|14300|14599|14301|14600|14477|14518|14200|0
1592386800000|2020-06-17 09:40:00|14600|14300|14599|14301|14600|14492|14524|14200|0
1592387100000|2020-06-17 09:45:00|14600|14200|14599|14200|14600|14486|14527|14200|0
1592387400000|2020-06-17 09:50:00|14600|14201|14599|14200|14600|14251|14599|14200|0
1592387700000|2020-06-17 09:55:00|14600|14201|14599|14445|14600|14445|14485|14200|0
1592388000000|2020-06-17 10:00:00|14600|14200|14599|14400|14600|14450|14493|14200|0
1592388300000|2020-06-17 10:05:00|14600|14200|14599|14251|14600|14455|14599|14200|0
1592388600000|2020-06-17 10:10:00|14600|14449|14599|14251|14600|14456|14599|14200|0
1592388900000|2020-06-17 10:15:00|14600|14200|14599|14251|14600|14452|14599|14200|0
1592389200000|2020-06-17 10:20:00|14600|14200|14599|14251|14600|14454|14599|14200|0
1592389500000|2020-06-17 10:25:00|14600|14200|14600|14200|14600|14476|14526|14200|0
1592389800000|2020-06-17 10:30:00|14520|14250|14600|14201|14600|14465|14520|14200|0
1592390100000|2020-06-17 10:35:00|14599|14200|14599|14250|14600|14492|14542|14200|0
1592390400000|2020-06-17 10:40:00|14600|14251|14599|14250|14600|14491|14541|14250|0
1592390700000|2020-06-17 10:45:00|14600|14251|14599|14316|14600|14490|14540|14250|0
1592391000000|2020-06-17 10:50:00|14600|14489|14600|14499|14600|14548|14545|14200|0
1592391300000|2020-06-17 10:55:00|14567|14276|14600|14498|14600|14509|14567|14276|0
1592391600000|2020-06-17 11:00:00|14525|14506|14525|14381|14525|14525|14500|14350|567
1592391900000|2020-06-17 11:05:00|14524|14350|14524|14375|14525|14471|14524|14350|10
1592392200000|2020-06-17 11:10:00|14525|14381|14524|14381|14525|14483|14524|14350|30
1592392500000|2020-06-17 11:15:00||14375||14375||14466||14375|1
1592392800000|2020-06-17 11:20:00|14525|14382|14525|14390|14525|14464|14518|14350|0
1592393100000|2020-06-17 11:25:00|14523|14440|14535|14390|14585|14521|14523|14390|178
1592393400000|2020-06-17 11:30:00|14585|14440|14581|14446|14585|14522|14500|14390|455
1592393700000|2020-06-17 11:35:00|14580|14522|14577|14522|14580|14524|14577|14446|1
1592394000000|2020-06-17 11:40:00|14549|14490|14549|14522|14549|14525|14549|14490|0
1592394300000|2020-06-17 11:45:00|14545|14440|14549|14471|14549|14508|14545|14390|126
1592394600000|2020-06-17 11:50:00|14525|14440|14549|14440|14549|14508|14525|14440|1
1592394900000|2020-06-17 11:55:00|14543|14471|14549|14471|14549|14503|14539|14440|5
1592395200000|2020-06-17 12:00:00|14535|14440|14549|14530|14549|14530|14535|14440|409
1592395500000|2020-06-17 12:05:00|14552|14471|14530|14440|14552|14502|14530|14440|248
1592395800000|2020-06-17 12:10:00||14390||14525||14525||14390|71
1592396100000|2020-06-17 12:15:00||14498||14498||14498||14498|293
1592396400000|2020-06-17 12:20:00|||||||||105
1592396700000|2020-06-17 12:25:00|||||||||84
1592397000000|2020-06-17 12:30:00||14500||14500||14514||14500|121
1592397300000|2020-06-17 12:35:00|||||||||1
1592397600000|2020-06-17 12:40:00|14520||14520||14520||14520||36
1592397900000|2020-06-17 12:45:00|14515|14505|14520|14505|14520|14505|14515|14505|200
1592398200000|2020-06-17 12:50:00|14519||14520||14520||14519||75
1592398500000|2020-06-17 12:55:00||14500||14500||14500||14500|164
1592398800000|2020-06-17 13:00:00|||||||||40
1592399100000|2020-06-17 13:05:00||14498||14498||14498||14498|243
1592399400000|2020-06-17 13:10:00|14512||14520||14520||14509||224
1592399700000|2020-06-17 13:15:00|14519||14520||14520||14518||43
1592400000000|2020-06-17 13:20:00|14511||14520||14520||14511||9
1592400300000|2020-06-17 13:25:00|14542|14456|14520|14465|14542|14475|14490|14456|161
1592400600000|2020-06-17 13:30:00|14519|14456|14460|14454|14519|14501|14445|14440|158872
1592400900000|2020-06-17 13:35:00|14464|14457|14450|14444|14481|14473|14442|14435|48296
1592401200000|2020-06-17 13:40:00|14451|14445|14448|14444|14474|14469|14421|14417|37704
1592401500000|2020-06-17 13:45:00|14450|14445|14491|14483|14494|14489|14445|14439|26439
1592401800000|2020-06-17 13:50:00|14490|14484|14499|14495|14512|14509|14490|14484|35830
1592402100000|2020-06-17 13:55:00|14497|14494|14485|14480|14501|14497|14460|14458|59331
1592402400000|2020-06-17 14:00:00|14484|14479|14476|14471|14500|14497|14471|14468|39431
1592402700000|2020-06-17 14:05:00|14478|14473|14511|14508|14515|14514|14471|14467|27867
1592403000000|2020-06-17 14:10:00|14510|14509|14515|14510|14530|14528|14503|14500|26292
1592403300000|2020-06-17 14:15:00|14516|14511|14518|14512|14544|14540|14495|14492|88926
1592403600000|2020-06-17 14:20:00|14519|14515|14511|14507|14531|14527|14507|14502|51647
1592403900000|2020-06-17 14:25:00|14509|14508|14486|14483|14518|14514|14484|14481|48901
1592404200000|2020-06-17 14:30:00|14484|14482|14511|14508|14519|14516|14468|14464|61398
1592404500000|2020-06-17 14:35:00|14512|14509|14482|14477|14512|14511|14471|14467|40174
1592404800000|2020-06-17 14:40:00|14483|14479|14464|14460|14485|14479|14455|14451|24271
1592405100000|2020-06-17 14:45:00|14462|14458|14457|14455|14467|14465|14446|14443|20891
1592405400000|2020-06-17 14:50:00|14456|14454|14468|14465|14475|14470|14446|14443|26516
1592405700000|2020-06-17 14:55:00|14469|14467|14480|14478|14486|14483|14468|14465|34926
1592406000000|2020-06-17 15:00:00|14479|14476|14461|14457|14494|14492|14458|14456|33877
1592406300000|2020-06-17 15:05:00|14460|14458|14461|14459|14476|14473|14454|14451|32845
1592406600000|2020-06-17 15:10:00|14462|14460|14446|14444|14480|14477|14435|14432|30479
1592406900000|2020-06-17 15:15:00|14447|14445|14440|14438|14455|14454|14427|14425|32790
1592407200000|2020-06-17 15:20:00|14441|14439|14443|14440|14451|14447|14428|14426|27380
1592407500000|2020-06-17 15:25:00|14445|14441|14451|14447|14453|14449|14434|14431|33473
1592407800000|2020-06-17 15:30:00|14449|14446|14447|14443|14454|14450|14437|14433|38091
1592408100000|2020-06-17 15:35:00|14448|14444|14450|14448|14461|14458|14438|14436|31252
1592408400000|2020-06-17 15:40:00|14451|14447|14451|14448|14460|14457|14447|14443|30293
1592408700000|2020-06-17 15:45:00|14452|14450|14452|14449|14461|14459|14446|14442|22561
1592409000000|2020-06-17 15:50:00|14453|14450|14446|14443|14453|14452|14439|14437|23446
1592409300000|2020-06-17 15:55:00|14447|14444|14466|14464|14478|14475|14447|14444|31776
1592409600000|2020-06-17 16:00:00|14465|14463|14451|14450|14473|14471|14451|14450|24122
1592409900000|2020-06-17 16:05:00|14452|14451|14451|14449|14460|14458|14447|14446|18724
1592410200000|2020-06-17 16:10:00|14452|14452|14427|14426|14457|14456|14427|14426|22374
1592410500000|2020-06-17 16:15:00|14428|14425|14420|14418|14428|14426|14416|14415|34259
1592410800000|2020-06-17 16:20:00|14419|14419|14424|14421|14429|14427|14414|14411|28737
1592411100000|2020-06-17 16:25:00|14423|14422|14448|14446|14451|14450|14420|14418|40156
1592411400000|2020-06-17 16:30:00|14447|14445|14474|14470|14478|14476|14440|14436|23867
1592411700000|2020-06-17 16:35:00|14473|14473|14463|14462|14475|14474|14462|14461|14212
1592412000000|2020-06-17 16:40:00|14464|14463|14455|14452|14465|14464|14452|14449|22671
1592412300000|2020-06-17 16:45:00|14457|14455|14470|14467|14472|14469|14456|14455|28073
1592412600000|2020-06-17 16:50:00|14469|14466|14473|14471|14479|14476|14467|14464|21522
1592412900000|2020-06-17 16:55:00|14472|14470|14470|14469|14474|14473|14457|14455|16119
1592413200000|2020-06-17 17:00:00|14471|14471|14483|14480|14492|14490|14470|14468|25124
1592413500000|2020-06-17 17:05:00|14484|14481|14496|14493|14496|14495|14481|14479|23145
1592413800000|2020-06-17 17:10:00|14495|14494|14489|14488|14495|14495|14485|14482|21311
1592414100000|2020-06-17 17:15:00|14490|14489|14487|14485|14491|14489|14480|14475|13127
1592414400000|2020-06-17 17:20:00|14488|14486|14483|14481|14492|14489|14480|14479|15698
1592414700000|2020-06-17 17:25:00|14484|14482|14481|14478|14484|14483|14473|14471|19518
1592415000000|2020-06-17 17:30:00|14480|14479|14490|14488|14496|14495|14480|14478|18119
1592415300000|2020-06-17 17:35:00|14492|14489|14489|14487|14495|14493|14485|14483|16557
1592415600000|2020-06-17 17:40:00|14488|14486|14480|14478|14489|14488|14474|14473|14426
1592415900000|2020-06-17 17:45:00|14479|14477|14492|14491|14493|14491|14472|14471|16951
1592416200000|2020-06-17 17:50:00|14493|14492|14504|14502|14505|14503|14488|14486|35279
1592416500000|2020-06-17 17:55:00|14506|14503|14493|14489|14510|14509|14493|14489|19862
1592416800000|2020-06-17 18:00:00|14492|14491|14485|14481|14497|14494|14483|14481|26204
1592417100000|2020-06-17 18:05:00|14486|14482|14493|14491|14495|14493|14484|14482|20907
1592417400000|2020-06-17 18:10:00|14492|14492|14490|14488|14503|14501|14487|14485|19162
1592417700000|2020-06-17 18:15:00|14491|14489|14488|14486|14494|14493|14483|14480|36266
1592418000000|2020-06-17 18:20:00|14487|14487|14483|14482|14491|14489|14479|14476|19375
1592418300000|2020-06-17 18:25:00|14482|14481|14484|14482|14490|14489|14470|14467|21976
1592418600000|2020-06-17 18:30:00|14485|14484|14468|14466|14485|14484|14464|14461|21112
1592418900000|2020-06-17 18:35:00|14467|14467|14465|14463|14473|14470|14455|14454|20442
1592419200000|2020-06-17 18:40:00|14466|14464|14479|14476|14495|14492|14465|14462|21796
1592419500000|2020-06-17 18:45:00|14481|14478|14469|14467|14483|14480|14467|14464|26429
1592419800000|2020-06-17 18:50:00|14468|14466|14468|14464|14479|14476|14461|14460|22786
1592420100000|2020-06-17 18:55:00|14469|14465|14448|14447|14471|14469|14444|14440|37562
1592420400000|2020-06-17 19:00:00|14446|14444|14453|14450|14456|14453|14431|14426|45542
1592420700000|2020-06-17 19:05:00|14454|14451|14452|14448|14461|14459|14448|14445|21967
1592421000000|2020-06-17 19:10:00|14453|14451|14449|14447|14456|14454|14435|14432|23912
1592421300000|2020-06-17 19:15:00|14450|14448|14445|14443|14457|14455|14433|14430|29384
1592421600000|2020-06-17 19:20:00|14444|14442|14427|14426|14459|14456|14424|14420|37208
1592421900000|2020-06-17 19:25:00|14429|14427|14417|14416|14435|14433|14409|14406|48662
1592422200000|2020-06-17 19:30:00|14418|14417|14421|14420|14425|14422|14403|14400|35671
1592422500000|2020-06-17 19:35:00|14420|14418|14414|14412|14431|14428|14406|14403|44571
1592422800000|2020-06-17 19:40:00|14413|14411|14375|14372|14414|14412|14371|14369|67447
1592423100000|2020-06-17 19:45:00|14374|14373|14359|14354|14392|14388|14356|14353|57833
1592423400000|2020-06-17 19:50:00|14358|14353|14411|14409|14415|14412|14351|14345|56255
1592423700000|2020-06-17 19:55:00|14410|14408|14402|14397|14417|14414|14389|14386|171112
1592424000000|2020-06-17 20:00:00|14407|14393|14425|14413|14425|14413|14407|14320|209622
1592424300000|2020-06-17 20:05:00|14415|14320|14421|14320|14425|14320|14414|14320|217
1592424600000|2020-06-17 20:10:00|||||||||497
1592424900000|2020-06-17 20:15:00|||||||||1150
1592425200000|2020-06-17 20:20:00||14321||14321||14321||14321|10
1592425500000|2020-06-17 20:25:00|||||||||22413
1592425800000|2020-06-17 20:30:00|||||||||6
1592426100000|2020-06-17 20:35:00|||||||||848
1592426400000|2020-06-17 20:40:00|||||||||93
1592426700000|2020-06-17 20:45:00||14370||14370||14370||14370|181
1592427000000|2020-06-17 20:50:00||14400||14370||14400||14370|91
1592427300000|2020-06-17 20:55:00|||||||||26
1592427600000|2020-06-17 21:00:00||14400||14400||14400||14400|29
1592427900000|2020-06-17 21:05:00|||||||||42
1592428200000|2020-06-17 21:10:00|14420|14410|14420|14410|14420|14410|14420|14410|23
1592428500000|2020-06-17 21:15:00|||||||||86
1592428800000|2020-06-17 21:20:00|||||||||2
1592429100000|2020-06-17 21:25:00|14400|14370|14420|14379|14420|14379|14379|14370|1100
1592429400000|2020-06-17 21:30:00|||||||||11
1592429700000|2020-06-17 21:35:00|14400|14370|14420|14370|14420|14370|14400|14370|850
1592430000000|2020-06-17 21:40:00|14419||14419||14419||14419||20
1592430300000|2020-06-17 21:45:00||14349||14349||14349||14349|1
1592430600000|2020-06-17 21:50:00|||||||||3
1592430900000|2020-06-17 21:55:00|||||||||12
1592431200000|2020-06-17 22:00:00|14420|14379|14420|14349|14420|14401|14401|14349|335
1592432400000|2020-06-17 22:20:00|14419||14419||14419||14419||0
1592432700000|2020-06-17 22:25:00|14400||14400||14400||14400||8
1592433000000|2020-06-17 22:30:00|14419||14419||14419||14419||0
1592433300000|2020-06-17 22:35:00|||||||||50
1592433900000|2020-06-17 22:45:00|||||||||25
1592436600000|2020-06-17 23:30:00|14421|14355|14421|14355|14421|14355|14404|14355|149
1592437800000|2020-06-17 23:50:00|14355|14349|14355|14320|14355|14349|14355|14320|337
1592438100000|2020-06-17 23:55:00|14380|14300|14380|14280|14380|14300|14300|14200|3215
1592467200000|2020-06-18 08:00:00|14600|14200|14553|14200|14600|14318|14374|14200|0
1592467500000|2020-06-18 08:05:00|14374|14319|14553|14200|14553|14333|14373|14200|0
1592467800000|2020-06-18 08:10:00|14382|14305|14553|14200|14553|14305|14365|14200|0
1592468100000|2020-06-18 08:15:00|14362|14305|14553|14200|14553|14305|14360|14200|0
1592468400000|2020-06-18 08:20:00|14359|14313|14552|14201|14553|14321|14359|14200|0
1592468700000|2020-06-18 08:25:00|14553|14200|14552|14201|14553|14327|14366|14200|0
1592469000000|2020-06-18 08:30:00|14553|14200|14599|14201|14600|14328|14369|14200|0
1592469300000|2020-06-18 08:35:00|14600|14200|14599|14201|14600|14201|14423|14200|0
1592469600000|2020-06-18 08:40:00|14600|14200|14599|14201|14600|14201|14423|14200|0
1592469900000|2020-06-18 08:45:00|14427|14200|14600|14201|14600|14201|14425|14200|64
1592470200000|2020-06-18 08:50:00|14599|14200|14599|14201|14600|14384|14429|14200|0
1592470500000|2020-06-18 08:55:00|14600|14200|14600|14201|14600|14374|14409|14200|0
1592470800000|2020-06-18 09:00:00|14599|14200|14600|14201|14600|14372|14426|14200|0
1592471100000|2020-06-18 09:05:00|14599|14200|14599|14201|14600|14339|14392|14200|0
1592471400000|2020-06-18 09:10:00|14600|14200|14599|14201|14600|14340|14391|14200|0
1592471700000|2020-06-18 09:15:00|14600|14200|14599|14201|14600|14365|14394|14200|0
1592472000000|2020-06-18 09:20:00|14600|14200|14599|14201|14600|14373|14419|14200|0
1592472300000|2020-06-18 09:25:00|14600|14372|14599|14201|14600|14373|14599|14200|0
1592472600000|2020-06-18 09:30:00|14600|14200|14599|14201|14600|14377|14403|14200|0
1592472900000|2020-06-18 09:35:00|14600|14200|14599|14201|14600|14346|14381|14200|0
1592473200000|2020-06-18 09:40:00|14385|14337|14599|14201|14600|14337|14380|14200|0
1592473500000|2020-06-18 09:45:00|14600|14200|14599|14201|14600|14346|14373|14200|7
1592473800000|2020-06-18 09:50:00|14600|14345|14599|14201|14600|14349|14386|14200|0
1592474100000|2020-06-18 09:55:00|14600|14200|14599|14200|14600|14344|14393|14200|0
1592474400000|2020-06-18 10:00:00|14600|14201|14599|14201|14600|14318|14379|14200|3
1592474700000|2020-06-18 10:05:00|14359|14200|14599|14201|14600|14318|14356|14200|0
1592475000000|2020-06-18 10:10:00|14600|14312|14599|14201|14600|14313|14356|14200|0
1592475300000|2020-06-18 10:15:00|14600|14200|14599|14201|14600|14324|14393|14200|0
1592475600000|2020-06-18 10:20:00|14600|14200|14600|14200|14600|14201|14397|14200|0
1592475900000|2020-06-18 10:25:00|14599|14201|14597|14201|14600|14328|14597|14200|76
1592476200000|2020-06-18 10:30:00|14598|14250|14598|14201|14598|14335|14597|14200|22
1592476500000|2020-06-18 10:35:00|14597|14335|14597|14336|14598|14336|14395|14201|0
1592476800000|2020-06-18 10:40:00|14598|14335|14597|14336|14598|14365|14597|14335|2
1592477100000|2020-06-18 10:45:00|14418|14335|14597|14350|14598|14379|14418|14335|100
1592477400000|2020-06-18 10:50:00|14598|14379|14597|14350|14598|14379|14439|14350|0
1592477700000|2020-06-18 10:55:00|14598|14380|14597|14350|14598|14382|14597|14350|0
1592478000000|2020-06-18 11:00:00|14590|14381|14500|14350|14590|14458|14430|14350|486
1592478300000|2020-06-18 11:05:00|14480|14376|14500|14350|14500|14376|14408|14350|208
1592478600000|2020-06-18 11:10:00|14412|14403|14499|14350|14500|14403|14412|14350|102
1592478900000|2020-06-18 11:15:00|14500|14377|14499|14350|14500|14398|14499|14350|372
1592479200000|2020-06-18 11:20:00|14500|14400|14499|14400|14500|14400|14443|14400|22
1592479500000|2020-06-18 11:25:00|14500|14410|14484|14406|14500|14410|14438|14400|10
1592479800000|2020-06-18 11:30:00||14429||14406||14429||14406|50
1592480100000|2020-06-18 11:35:00|14472|14425|14484|14311|14484|14425|14406|14310|680
1592480400000|2020-06-18 11:40:00|14402|14310|14484|14320|14484|14355|14374|14310|138
1592480700000|2020-06-18 11:45:00|14391|14326|14484|14320|14484|14352|14387|14320|0
1592481000000|2020-06-18 11:50:00|14414|14310|14482|14330|14484|14352|14397|14310|14
1592481300000|2020-06-18 11:55:00|14411|14349|14481|14340|14481|14373|14348|14310|258
1592481600000|2020-06-18 12:00:00|14416|14386|14386|14340|14456|14386|14386|14340|851
1592481900000|2020-06-18 12:05:00|14385|14342|14385|14340|14385|14342|14385|14340|63
1592482200000|2020-06-18 12:10:00|14377|14310|14380|14310|14385|14310|14369|14310|543
1592482500000|2020-06-18 12:15:00||14334||14310||14334||14310|114
1592482800000|2020-06-18 12:20:00|14456||14380||14456||14377||0
1592483100000|2020-06-18 12:25:00|14375|14330|14370|14310|14375|14330|14370|14310|139
1592483400000|2020-06-18 12:30:00|14400||14375||14400||14375||64
1592483700000|2020-06-18 12:35:00|14400|14334|14400|14325|14456|14334|14365|14310|815
1592484000000|2020-06-18 12:40:00|14407|14334|14456|14325|14456|14334|14407|14325|160
1592484300000|2020-06-18 12:45:00|14402||14402||14402||14402||10
1592484600000|2020-06-18 12:50:00|14396|14327|14402|14327|14402|14327|14396|14327|158
1592484900000|2020-06-18 12:55:00|14365|14335|14402|14327|14402|14335|14365|14327|376
1592485200000|2020-06-18 13:00:00|14393|14350|14402|14350|14402|14350|14388|14350|454
1592485500000|2020-06-18 13:05:00|||||||||69
1592485800000|2020-06-18 13:10:00|14393||14402||14402||14393||85
1592486100000|2020-06-18 13:15:00|14400|14353|14400|14365|14400|14365|14400|14350|137
1592486400000|2020-06-18 13:20:00|||||||||6
1592486700000|2020-06-18 13:25:00|14386|14327|14244|14154|14400|14327|14195|14150|7601
1592487000000|2020-06-18 13:30:00|14360|14181|14197|14190|14360|14256|14189|14181|225789
1592487300000|2020-06-18 13:35:00|14196|14191|14255|14248|14270|14264|14190|14187|85219
1592487600000|2020-06-18 13:40:00|14256|14250|14291|14284|14296|14293|14254|14248|39927
1592487900000|2020-06-18 13:45:00|14290|14286|14290|14285|14294|14290|14265|14262|32264
1592488200000|2020-06-18 13:50:00|14288|14284|14279|14274|14306|14300|14261|14258|36795
1592488500000|2020-06-18 13:55:00|14277|14273|14279|14277|14293|14290|14265|14264|34419
1592488800000|2020-06-18 14:00:00|14280|14278|14283|14280|14292|14289|14270|14267|37138
1592489100000|2020-06-18 14:05:00|14284|14281|14262|14260|14285|14282|14260|14255|58885
1592489400000|2020-06-18 14:10:00|14263|14261|14265|14261|14280|14278|14254|14250|22246
1592489700000|2020-06-18 14:15:00|14266|14263|14254|14253|14272|14269|14245|14242|24638
1592490000000|2020-06-18 14:20:00|14255|14254|14266|14263|14280|14276|14251|14249|38758
1592490300000|2020-06-18 14:25:00|14268|14264|14274|14271|14292|14288|14266|14264|27474
1592490600000|2020-06-18 14:30:00|14276|14272|14264|14260|14292|14288|14230|14226|67637
1592490900000|2020-06-18 14:35:00|14265|14261|14305|14300|14316|14313|14260|14257|29321
1592491200000|2020-06-18 14:40:00|14306|14302|14282|14277|14307|14304|14277|14272|21278
1592491500000|2020-06-18 14:45:00|14280|14276|14288|14287|14295|14291|14267|14265|42081
1592491800000|2020-06-18 14:50:00|14290|14288|14257|14255|14295|14293|14253|14251|44781
1592492100000|2020-06-18 14:55:00|14256|14254|14299|14296|14307|14305|14256|14254|61237
1592492400000|2020-06-18 15:00:00|14298|14297|14307|14304|14313|14312|14296|14293|48359
1592492700000|2020-06-18 15:05:00|14306|14303|14328|14325|14328|14327|14304|14300|34278
1592493000000|2020-06-18 15:10:00|14327|14326|14333|14330|14336|14331|14313|14312|30232
1592493300000|2020-06-18 15:15:00|14334|14331|14345|14343|14349|14347|14333|14330|38336
1592493600000|2020-06-18 15:20:00|14346|14344|14341|14339|14354|14352|14335|14332|25173
1592493900000|2020-06-18 15:25:00|14342|14338|14354|14351|14368|14366|14338|14334|24302
1592494200000|2020-06-18 15:30:00|14355|14354|14368|14366|14376|14373|14354|14353|26552
1592494500000|2020-06-18 15:35:00|14369|14367|14370|14366|14379|14376|14358|14355|19222
1592494800000|2020-06-18 15:40:00|14368|14365|14366|14363|14376|14375|14360|14357|23729
1592495100000|2020-06-18 15:45:00|14365|14362|14383|14381|14384|14382|14356|14355|28483
1592495400000|2020-06-18 15:50:00|14382|14380|14379|14376|14391|14389|14363|14361|63608
1592495700000|2020-06-18 15:55:00|14378|14374|14385|14381|14392|14388|14372|14371|20959
1592496000000|2020-06-18 16:00:00|14383|14382|14364|14360|14393|14391|14364|14359|21833
1592496300000|2020-06-18 16:05:00|14362|14361|14385|14382|14393|14390|14362|14359|31268
1592496600000|2020-06-18 16:10:00|14384|14380|14368|14365|14384|14382|14367|14364|22545
1592496900000|2020-06-18 16:15:00|14369|14366|14363|14360|14380|14375|14358|14355|14292
1592497200000|2020-06-18 16:20:00|14361|14359|14372|14370|14379|14376|14358|14357|16511
1592497500000|2020-06-18 16:25:00|14371|14371|14389|14385|14408|14405|14371|14370|38066
1592497800000|2020-06-18 16:30:00|14390|14386|14384|14381|14392|14390|14375|14371|13784
1592498100000|2020-06-18 16:35:00|14385|14382|14378|14376|14390|14389|14370|14367|15475
1592498400000|2020-06-18 16:40:00|14377|14377|14361|14358|14386|14384|14358|14355|16750
1592498700000|2020-06-18 16:45:00|14360|14357|14380|14378|14381|14380|14355|14352|18848
1592499000000|2020-06-18 16:50:00|14379|14377|14394|14393|14398|14396|14374|14371|16996
1592499300000|2020-06-18 16:55:00|14395|14392|14372|14370|14395|14392|14363|14361|30113
1592499600000|2020-06-18 17:00:00|14373|14369|14374|14371|14400|14398|14371|14369|22734
1592499900000|2020-06-18 17:05:00|14373|14370|14378|14377|14382|14380|14365|14363|9474
1592500200000|2020-06-18 17:10:00|14377|14375|14379|14377|14384|14383|14374|14371|8050
1592500500000|2020-06-18 17:15:00|14380|14378|14374|14371|14380|14378|14361|14359|13026
1592500800000|2020-06-18 17:20:00|14373|14372|14379|14377|14381|14379|14364|14362|9485
1592501100000|2020-06-18 17:25:00|14378|14376|14373|14370|14379|14377|14362|14361|12262
1592501400000|2020-06-18 17:30:00|14372|14369|14382|14380|14385|14382|14371|14368|17880
1592501700000|2020-06-18 17:35:00|14383|14381|14394|14392|14395|14393|14381|14378|25312
1592502000000|2020-06-18 17:40:00|14393|14391|14396|14394|14398|14397|14389|14388|15828
1592502300000|2020-06-18 17:45:00|14397|14395|14398|14396|14405|14402|14395|14393|19887
1592502600000|2020-06-18 17:50:00|14399|14397|14408|14406|14409|14408|14397|14394|15053
1592502900000|2020-06-18 17:55:00|14409|14407|14405|14403|14414|14411|14399|14396|23266
1592503200000|2020-06-18 18:00:00|14406|14404|14369|14367|14409|14406|14362|14359|25864
1592503500000|2020-06-18 18:05:00|14370|14368|14348|14346|14380|14376|14342|14339|19466
1592503800000|2020-06-18 18:10:00|14349|14347|14352|14350|14359|14354|14345|14342|17161
1592504100000|2020-06-18 18:15:00|14351|14349|14348|14345|14351|14349|14334|14331|40476
1592504400000|2020-06-18 18:20:00|14346|14344|14361|14358|14370|14367|14346|14343|21380
1592504700000|2020-06-18 18:25:00|14360|14359|14366|14364|14370|14368|14359|14357|23931
1592505000000|2020-06-18 18:30:00|14367|14365|14374|14372|14391|14388|14348|14346|49562
1592505300000|2020-06-18 18:35:00|14375|14373|14376|14373|14385|14382|14368|14365|22019
1592505600000|2020-06-18 18:40:00|14377|14375|14359|14356|14384|14381|14358|14355|42008
1592505900000|2020-06-18 18:45:00|14360|14357|14345|14342|14363|14362|14342|14341|27756
1592506200000|2020-06-18 18:50:00|14347|14343|14349|14347|14355|14353|14344|14341|27419
1592506500000|2020-06-18 18:55:00|14350|14346|14331|14328|14357|14355|14329|14324|57293
1592506800000|2020-06-18 19:00:00|14332|14329|14300|14297|14333|14330|14297|14296|34410
1592507100000|2020-06-18 19:05:00|14298|14298|14312|14309|14316|14314|14298|14297|30217
1592507400000|2020-06-18 19:10:00|14311|14310|14295|14292|14313|14310|14290|14287|26754
1592507700000|2020-06-18 19:15:00|14296|14293|14306|14304|14315|14311|14293|14291|21965
1592508000000|2020-06-18 19:20:00|14305|14305|14324|14322|14330|14325|14302|14299|31559
1592508300000|2020-06-18 19:25:00|14323|14323|14316|14314|14328|14325|14310|14305|27665
1592508600000|2020-06-18 19:30:00|14317|14315|14310|14308|14334|14331|14307|14304|29903
1592508900000|2020-06-18 19:35:00|14311|14309|14314|14313|14320|14318|14306|14305|22519
1592509200000|2020-06-18 19:40:00|14315|14314|14284|14282|14318|14315|14282|14280|55286
1592509500000|2020-06-18 19:45:00|14285|14281|14286|14282|14297|14295|14278|14276|46529
1592509800000|2020-06-18 19:50:00|14288|14286|14302|14300|14304|14303|14276|14272|88948
1592510100000|2020-06-18 19:55:00|14301|14301|14341|14337|14359|14358|14300|14297|226407
1592510400000|2020-06-18 20:00:00|14352|14333|14340|14250|14425|14333|14318|14250|1766
1592510700000|2020-06-18 20:05:00|||||||||4
1592511000000|2020-06-18 20:10:00|||||||||2
1592511600000|2020-06-18 20:20:00|||||||||2847
1592511900000|2020-06-18 20:25:00|14339|14251|14339|14300|14339|14300|14339|14251|20
1592512200000|2020-06-18 20:30:00|14335||14335||14335||14335||58
1592512500000|2020-06-18 20:35:00|||||||||135
1592512800000|2020-06-18 20:40:00|||||||||51
1592513100000|2020-06-18 20:45:00|14339|14335|14339|14335|14339|14335|14339|14335|337
1592513400000|2020-06-18 20:50:00|14338|14300|14340|14300|14340|14300|14338|14300|1062
1592513700000|2020-06-18 20:55:00|||||||||24
1592514000000|2020-06-18 21:00:00|14338||14340||14340||14338||704
1592514300000|2020-06-18 21:05:00|||||||||4
1592514600000|2020-06-18 21:10:00|||||||||13
1592514900000|2020-06-18 21:15:00|14336||14340||14340||14336||71
1592515200000|2020-06-18 21:20:00|||||||||15
1592515500000|2020-06-18 21:25:00||14325||14300||14335||14300|102
1592515800000|2020-06-18 21:30:00|||||||||3
1592516100000|2020-06-18 21:35:00|||||||||5
1592516400000|2020-06-18 21:40:00||14301||14301||14301||14301|1
1592516700000|2020-06-18 21:45:00|||||||||13
1592517000000|2020-06-18 21:50:00||14302||14325||14325||14302|2
1592517300000|2020-06-18 21:55:00|||||||||6
1592517600000|2020-06-18 22:00:00|||||||||128290
1592517900000|2020-06-18 22:05:00|||||||||81
1592518500000|2020-06-18 22:15:00|14425|14340|14425|14340|14425|14340|14425|14340|256
1592518800000|2020-06-18 22:20:00|14428||14428||14428||14428||26
1592519100000|2020-06-18 22:25:00|14420||14420||14420||14420||0
1592519400000|2020-06-18 22:30:00|||||||||1
1592519700000|2020-06-18 22:35:00|14428|14341|14428|14341|14428|14341|14428|14341|71
1592520300000|2020-06-18 22:45:00|14427|14342|14427|14341|14427|14342|14427|14341|0
1592520900000|2020-06-18 22:55:00|14428||14428||14428||14428||1
1592521200000|2020-06-18 23:00:00|14399|14342|14399|14342|14399|14342|14399|14342|0
1592521500000|2020-06-18 23:05:00||14345||14345||14345||14345|7
1592521800000|2020-06-18 23:10:00|||||||||23
1592522100000|2020-06-18 23:15:00|14428|14342|14428|14342|14428|14342|14428|14342|0
1592522400000|2020-06-18 23:20:00|||||||||700
1592522700000|2020-06-18 23:25:00|14426|14343|14426|14342|14426|14348|14426|14342|4
1592523300000|2020-06-18 23:35:00|14394||14394||14394||14394||0
1592523600000|2020-06-18 23:40:00|14426|14340|14396|14340|14426|14340|14396|14340|441
1592524200000|2020-06-18 23:50:00||14300||14301||14301||14300|308
1592524500000|2020-06-18 23:55:00|14426||14426||14426||14426||134
1592553600000|2020-06-19 08:00:00|14539|14000|14500|14125|14539|14312|14354|14000|0
1592553900000|2020-06-19 08:05:00|14344|14313|14500|14125|14500|14313|14344|14075|0
1592554200000|2020-06-19 08:10:00|14347|14075|14500|14125|14500|14302|14346|14075|0
1592554500000|2020-06-19 08:15:00|14347|14075|14500|14115|14500|14299|14343|14075|0
1592554800000|2020-06-19 08:20:00|14346|14075|14500|14197|14500|14301|14342|14075|63
1592555100000|2020-06-19 08:25:00|14347|14075|14500|14115|14500|14310|14347|14075|0
1592555400000|2020-06-19 08:30:00|14355|14075|14500|14115|14500|14317|14355|14075|0
1592555700000|2020-06-19 08:35:00||14075||14269||14318||14075|0
1592556000000|2020-06-19 08:40:00||14316||14115||14316||14075|0
1592556300000|2020-06-19 08:45:00|14356|14075|14500|14299|14500|14318|14356|14075|0
1592556600000|2020-06-19 08:50:00|14358|14075|14500|14269|14500|14299|14355|14075|0
1592556900000|2020-06-19 08:55:00|14359|14075|14500|14299|14500|14319|14359|14075|0
1592557200000|2020-06-19 09:00:00|14359|14115|14500|14115|14500|14325|14359|14115|0
1592557500000|2020-06-19 09:05:00|14358|14238|14500|14197|14500|14323|14357|14115|0
1592557800000|2020-06-19 09:10:00|14357|14322|14500|14075|14500|14324|14357|14075|0
1592558100000|2020-06-19 09:15:00||14125||14269||14299||14075|0
1592558400000|2020-06-19 09:20:00|14397|14075|14500|14299|14500|14352|14397|14075|0
1592558700000|2020-06-19 09:25:00|14398|14075|14500|14269|14500|14354|14398|14075|0
1592559000000|2020-06-19 09:30:00|14401|14356|14500|14218|14500|14356|14399|14100|0
1592559300000|2020-06-19 09:35:00||14100||14218||14355||14075|0
1592559600000|2020-06-19 09:40:00|14402|14100|14500|14218|14500|14356|14402|14075|1
1592559900000|2020-06-19 09:45:00|14399|14100|14500|14115|14500|14299|14399|14075|0
1592560200000|2020-06-19 09:50:00||14100||14269||14366||14075|2
1592560500000|2020-06-19 09:55:00|14404|14100|14500|14299|14500|14359|14401|14100|0
1592560800000|2020-06-19 10:00:00|14398|14100|14500|14115|14500|14354|14396|14075|0
1592561100000|2020-06-19 10:05:00|14407|14100|14500|14269|14500|14377|14406|14075|0
1592561400000|2020-06-19 10:10:00|14412|14100|14500|14299|14500|14379|14412|14100|0
1592561700000|2020-06-19 10:15:00|14401|14100|14500|14299|14500|14299|14401|14075|21
1592562000000|2020-06-19 10:20:00|14399|14075|14500|14197|14500|14352|14393|14075|20
1592562300000|2020-06-19 10:25:00|14384|14100|14500|14115|14500|14342|14381|14100|0
1592562600000|2020-06-19 10:30:00|14395|14100|14500|14115|14500|14299|14395|14075|0
1592562900000|2020-06-19 10:35:00|14397|14100|14500|14299|14500|14369|14388|14100|0
1592563200000|2020-06-19 10:40:00|14413|14100|14500|14197|14500|14374|14413|14100|0
1592563500000|2020-06-19 10:45:00||14100||14197||14378||14075|0
1592563800000|2020-06-19 10:50:00|14424|14379|14500|14299|14500|14379|14409|14100|0
1592564100000|2020-06-19 10:55:00||14075||14197||14370||14075|0
1592564400000|2020-06-19 11:00:00|14474|14200|14450|14299|14474|14370|14384|14200|55
1592564700000|2020-06-19 11:05:00|14400|14220|14400|14299|14450|14349|14386|14220|0
1592565000000|2020-06-19 11:10:00|14450|14245|14400|14275|14450|14339|14382|14245|10
1592565300000|2020-06-19 11:15:00|14450|14245|14400|14300|14450|14320|14387|14245|0
1592565600000|2020-06-19 11:20:00|14450|14245|14400|14320|14450|14343|14373|14245|14
1592565900000|2020-06-19 11:25:00|14450|14301|14400|14351|14450|14351|14369|14301|0
1592566200000|2020-06-19 11:30:00|14450||14400||14450||14384||5
1592566500000|2020-06-19 11:35:00|14391|14375|14400|14375|14400|14375|14389|14375|0
1592566800000|2020-06-19 11:40:00|14474|14400|14450|14375|14474|14400|14418|14375|469
1592567100000|2020-06-19 11:45:00|14421||14450||14474||14417||0
1592567400000|2020-06-19 11:50:00|14474|14376|14450|14376|14474|14376|14420|14376|0
1592567700000|2020-06-19 11:55:00|14474|14375|14450|14375|14474|14378|14418|14375|0
1592568000000|2020-06-19 12:00:00|14474|14380|14474|14390|14474|14390|14427|14375|410
1592568300000|2020-06-19 12:05:00|||||||||44
1592568600000|2020-06-19 12:10:00||14404||14400||14430||14400|202
1592568900000|2020-06-19 12:15:00||14402||14402||14402||14402|9
1592569200000|2020-06-19 12:20:00||14405||14402||14410||14402|13
1592569500000|2020-06-19 12:25:00|14439|14414|14474|14422|14474|14422|14439|14414|125
1592569800000|2020-06-19 12:30:00|14470|14423|14474|14422|14474|14450|14450|14422|522
1592570100000|2020-06-19 12:35:00|14484|14454|14484|14414|14484|14475|14482|14414|1855
1592570400000|2020-06-19 12:40:00||14420||14420||14420||14420|77
1592570700000|2020-06-19 12:45:00|14480||14484||14484||14480||52
1592571000000|2020-06-19 12:50:00|14481||14484||14484||14481||45
1592571300000|2020-06-19 12:55:00|14480||14480||14480||14480||76
1592571600000|2020-06-19 13:00:00|||||||||302
1592571900000|2020-06-19 13:05:00|||||||||4
1592572200000|2020-06-19 13:10:00|14475|14450|14488|14452|14488|14472|14475|14450|1791
1592572500000|2020-06-19 13:15:00|14498|14482|14587|14537|14587|14550|14498|14452|4434
1592572800000|2020-06-19 13:20:00|14558|14540|14540|14500|14600|14548|14539|14497|2260
1592573100000|2020-06-19 13:25:00|14539|14524|14622|14557|14622|14620|14520|14447|16222
1592573400000|2020-06-19 13:30:00|14600|14558|14561|14554|14622|14583|14484|14481|1942793
1592573700000|2020-06-19 13:35:00|14560|14550|14552|14547|14573|14569|14533|14529|70577
1592574000000|2020-06-19 13:40:00|14554|14548|14553|14548|14582|14578|14533|14529|85069
1592574300000|2020-06-19 13:45:00|14554|14549|14550|14545|14558|14553|14537|14532|43617
1592574600000|2020-06-19 13:50:00|14549|14546|14508|14502|14555|14550|14492|14486|50512
1592574900000|2020-06-19 13:55:00|14509|14505|14479|14472|14510|14506|14462|14458|60180
1592575200000|2020-06-19 14:00:00|14481|14473|14431|14427|14481|14473|14427|14421|34033
1592575500000|2020-06-19 14:05:00|14430|14426|14444|14439|14454|14451|14425|14421|32162
1592575800000|2020-06-19 14:10:00|14443|14440|14455|14449|14464|14459|14436|14432|28246
1592576100000|2020-06-19 14:15:00|14453|14448|14464|14462|14473|14469|14447|14444|47408
1592576400000|2020-06-19 14:20:00|14465|14463|14478|14476|14490|14488|14464|14462|29168
1592576700000|2020-06-19 14:25:00|14479|14477|14467|14464|14490|14487|14462|14460|23150
1592577000000|2020-06-19 14:30:00|14466|14465|14441|14439|14466|14465|14425|14422|37636
1592577300000|2020-06-19 14:35:00|14440|14438|14448|14445|14453|14450|14437|14432|20264
1592577600000|2020-06-19 14:40:00|14446|14444|14464|14461|14467|14466|14437|14434|30484
1592577900000|2020-06-19 14:45:00|14465|14462|14491|14487|14500|14494|14462|14459|65878
1592578200000|2020-06-19 14:50:00|14492|14489|14480|14477|14493|14490|14454|14452|42027
1592578500000|2020-06-19 14:55:00|14482|14478|14473|14471|14485|14483|14461|14459|35904
1592578800000|2020-06-19 15:00:00|14474|14472|14497|14496|14504|14502|14470|14466|45264
1592579100000|2020-06-19 15:05:00|14496|14495|14471|14468|14504|14500|14468|14460|31622
1592579400000|2020-06-19 15:10:00|14472|14470|14477|14474|14483|14481|14456|14452|26407
1592579700000|2020-06-19 15:15:00|14478|14475|14455|14453|14482|14480|14449|14446|54859
1592580000000|2020-06-19 15:20:00|14453|14452|14474|14472|14493|14488|14434|14432|58212
1592580300000|2020-06-19 15:25:00|14475|14473|14488|14486|14494|14492|14474|14473|52883
1592580600000|2020-06-19 15:30:00|14489|14487|14488|14486|14494|14492|14475|14472|29588
1592580900000|2020-06-19 15:35:00|14489|14487|14469|14467|14489|14488|14466|14464|28129
1592581200000|2020-06-19 15:40:00|14470|14468|14465|14462|14474|14472|14460|14457|30553
1592581500000|2020-06-19 15:45:00|14466|14463|14469|14468|14479|14476|14466|14463|18285
1592581800000|2020-06-19 15:50:00|14468|14467|14456|14454|14469|14468|14453|14452|16174
1592582100000|2020-06-19 15:55:00|14455|14452|14443|14441|14457|14455|14439|14437|14651
1592582400000|2020-06-19 16:00:00|14444|14442|14431|14428|14449|14447|14429|14426|21668
1592582700000|2020-06-19 16:05:00|14430|14429|14419|14417|14430|14429|14410|14408|17470
1592583000000|2020-06-19 16:10:00|14418|14416|14401|14398|14432|14431|14401|14395|35276
1592583300000|2020-06-19 16:15:00|14400|14395|14360|14357|14405|14403|14344|14341|96680
1592583600000|2020-06-19 16:20:00|14359|14358|14336|14333|14380|14376|14328|14325|54044
1592583900000|2020-06-19 16:25:00|14337|14332|14379|14375|14379|14375|14332|14329|25453
1592584200000|2020-06-19 16:30:00|14378|14376|14363|14356|14394|14389|14362|14356|31647
1592584500000|2020-06-19 16:35:00|14364|14359|14347|14341|14371|14368|14347|14341|16512
1592584800000|2020-06-19 16:40:00|14346|14343|14370|14365|14382|14377|14334|14330|16930
1592585100000|2020-06-19 16:45:00|14368|14363|14372|14367|14375|14371|14354|14350|21263
1592585400000|2020-06-19 16:50:00|14370|14368|14377|14375|14379|14375|14362|14359|19538
1592585700000|2020-06-19 16:55:00|14376|14374|14409|14406|14419|14416|14375|14370|28640
1592586000000|2020-06-19 17:00:00|14408|14405|14391|14388|14408|14406|14384|14379|16499
1592586300000|2020-06-19 17:05:00|14390|14389|14391|14389|14399|14396|14383|14381|10875
1592586600000|2020-06-19 17:10:00|14392|14390|14388|14385|14404|14401|14385|14383|17757
1592586900000|2020-06-19 17:15:00|14387|14384|14375|14372|14388|14386|14367|14363|17628
1592587200000|2020-06-19 17:20:00|14374|14373|14347|14345|14375|14373|14345|14343|16501
1592587500000|2020-06-19 17:25:00|14348|14346|14367|14364|14372|14367|14344|14340|23307
1592587800000|2020-06-19 17:30:00|14366|14362|14356|14354|14372|14369|14350|14347|18570
1592588100000|2020-06-19 17:35:00|14355|14353|14386|14383|14390|14386|14354|14353|22633
1592588400000|2020-06-19 17:40:00|14384|14381|14386|14384|14393|14389|14377|14373|22005
1592588700000|2020-06-19 17:45:00|14387|14386|14359|14358|14393|14391|14345|14342|26054
1592589000000|2020-06-19 17:50:00|14360|14359|14351|14349|14361|14360|14344|14340|32442
1592589300000|2020-06-19 17:55:00|14353|14350|14330|14327|14363|14360|14330|14325|35661
1592589600000|2020-06-19 18:00:00|14331|14329|14366|14364|14377|14374|14331|14329|49823
1592589900000|2020-06-19 18:05:00|14368|14362|14351|14348|14371|14369|14329|14324|48490
1592590200000|2020-06-19 18:10:00|14350|14346|14346|14343|14365|14360|14338|14335|29079
1592590500000|2020-06-19 18:15:00|14345|14346|14342|14340|14363|14359|14339|14335|36676
1592590800000|2020-06-19 18:20:00|14343|14341|14351|14350|14357|14354|14334|14332|29786
1592591100000|2020-06-19 18:25:00|14353|14348|14342|14341|14354|14351|14332|14329|58550
1592591400000|2020-06-19 18:30:00|14343|14342|14370|14367|14385|14381|14327|14324|40329
1592591700000|2020-06-19 18:35:00|14369|14366|14393|14391|14399|14396|14368|14366|28826
1592592000000|2020-06-19 18:40:00|14392|14392|14405|14404|14410|14406|14389|14388|60574
1592592300000|2020-06-19 18:45:00|14404|14403|14394|14392|14409|14408|14387|14383|31804
1592592600000|2020-06-19 18:50:00|14395|14394|14412|14410|14425|14421|14388|14383|35107
1592592900000|2020-06-19 18:55:00|14413|14411|14417|14415|14425|14423|14407|14404|28194
1592593200000|2020-06-19 19:00:00|14416|14416|14418|14416|14430|14426|14410|14409|29789
1592593500000|2020-06-19 19:05:00|14417|14415|14408|14407|14418|14415|14403|14400|38739
1592593800000|2020-06-19 19:10:00|14407|14406|14433|14432|14442|14440|14398|14395|54645
1592594100000|2020-06-19 19:15:00|14434|14431|14464|14462|14466|14465|14431|14429|60967
1592594400000|2020-06-19 19:20:00|14466|14464|14469|14468|14478|14476|14457|14454|48194
1592594700000|2020-06-19 19:25:00|14470|14469|14458|14457|14471|14469|14451|14447|57478
1592595000000|2020-06-19 19:30:00|14459|14458|14468|14466|14476|14471|14450|14448|75801
1592595300000|2020-06-19 19:35:00|14469|14467|14446|14442|14470|14467|14437|14432|79311
1592595600000|2020-06-19 19:40:00|14445|14443|14448|14446|14456|14453|14428|14418|79666
1592595900000|2020-06-19 19:45:00|14447|14445|14421|14419|14458|14455|14421|14418|170386
1592596200000|2020-06-19 19:50:00|14423|14420|14463|14462|14473|14471|14423|14420|160056
1592596500000|2020-06-19 19:55:00|14464|14461|14410|14402|14466|14464|14401|14400|543518
1592596800000|2020-06-19 20:00:00|14408|14401|14383|14341|14498|14402|14359|14300|46112
1592597100000|2020-06-19 20:05:00|14380|14300|14399|14311|14463|14400|14316|14300|3609
1592597400000|2020-06-19 20:10:00|14378||14321||14378||14321||820
1592597700000|2020-06-19 20:15:00|14377|14350|14370|14312|14377|14350|14370|14311|417
1592598000000|2020-06-19 20:20:00|14375|14331|14369|14320|14375|14331|14369|14312|14002
1592598300000|2020-06-19 20:25:00|14350||14369||14369||14350||13014
1592598600000|2020-06-19 20:30:00|14350|14317|14370|14311|14370|14330|14350|14311|783
1592598900000|2020-06-19 20:35:00|14369||14370||14370||14369||113
1592599200000|2020-06-19 20:40:00|14350|14368|14377|14311|14380|14368|14350|14311|1883
1592599500000|2020-06-19 20:45:00|14375||14375||14375||14368||509
1592599800000|2020-06-19 20:50:00|14373||14371||14375||14349||601
1592600100000|2020-06-19 20:55:00|||||||||106
1592812800000|2020-06-22 08:00:00|15095|13437|14489|14427|15095|14427|14452|13437|0
1592813100000|2020-06-22 08:05:00|14588||14489||14588||14461||0
1592813400000|2020-06-22 08:10:00|14453||14489||14588||14453||0
1592813700000|2020-06-22 08:15:00|14588||14489||14588||14461||0
1592814000000|2020-06-22 08:20:00|14588||14489||14588||14459||0
1592814300000|2020-06-22 08:25:00|14588||14489||14588||14459||0
1592814600000|2020-06-22 08:30:00|14588||14489||14588||14462||0
1592814900000|2020-06-22 08:35:00|14588|14428|14489|14427|14588|14434|14471|14427|0
1592815200000|2020-06-22 08:40:00|14588||14489||14588||14489||0
1592815500000|2020-06-22 08:45:00|14588|14429|14489|14427|14588|14429|14489|14427|0
1592815800000|2020-06-22 08:50:00|14471||14489||14588||14471||0
1592816100000|2020-06-22 08:55:00|14588||14489||14588||14472||0
1592816400000|2020-06-22 09:00:00|14588|14429|14489|14461|14588|14461|14475|14300|34
1592816700000|2020-06-22 09:05:00|14488||14493||14588||14484||0
1592817000000|2020-06-22 09:10:00|14588||14492||14588||14491||0
1592817300000|2020-06-22 09:15:00|14496||14491||14496||14489||50
1592817600000|2020-06-22 09:20:00|14496||14493||14496||14489||0
1592817900000|2020-06-22 09:25:00|14496|14300|14490|14301|14496|14301|14490|14300|700
1592818200000|2020-06-22 09:30:00|14496|14300|14489|14300|14496|14449|14489|14300|30
1592818500000|2020-06-22 09:35:00|14484|14444|14488|14300|14496|14444|14475|14300|0
1592818800000|2020-06-22 09:40:00|14489|14301|14488|14300|14489|14430|14476|14300|30
1592819100000|2020-06-22 09:45:00|14489|14431|14489|14300|14496|14433|14477|14300|0
1592819400000|2020-06-22 09:50:00|14480|14426|14489|14300|14496|14426|14480|14300|0
1592819700000|2020-06-22 09:55:00|14470|14416|14489|14300|14496|14418|14463|14300|0
1592820000000|2020-06-22 10:00:00|14464|14416|14489|14300|14496|14416|14459|14300|0
1592820300000|2020-06-22 10:05:00|14496|14407|14489|14300|14496|14407|14447|14300|0
1592820600000|2020-06-22 10:10:00|14445|14406|14489|14300|14496|14406|14445|14300|0
1592820900000|2020-06-22 10:15:00|14496|14409|14489|14300|14496|14411|14452|14300|0
1592821200000|2020-06-22 10:20:00|14456||14489||14496||14455||0
1592821500000|2020-06-22 10:25:00|14496|14408|14489|14383|14496|14409|14488|14300|4
1592821800000|2020-06-22 10:30:00|14496|14418|14488|14383|14496|14420|14461|14383|0
1592822100000|2020-06-22 10:35:00|14489|14408|14489|14383|14496|14408|14449|14383|0
1592822400000|2020-06-22 10:40:00|14496|14405|14489|14383|14496|14405|14450|14383|0
1592822700000|2020-06-22 10:45:00|14496|14408|14488|14383|14496|14408|14451|14383|0
1592823000000|2020-06-22 10:50:00|14489||14489||14489||14450||0
1592823300000|2020-06-22 10:55:00|14496|14413|14489|14383|14496|14413|14459|14383|0
1592823600000|2020-06-22 11:00:00|14496|14350|14496|14350|14496|14350|14355|14350|789
1592823900000|2020-06-22 11:05:00|14489||14489||14496||14352||171
1592824200000|2020-06-22 11:10:00|14496|14355|14489|14355|14496|14355|14390|14355|0
1592824500000|2020-06-22 11:15:00|14496|14388|14489|14356|14496|14428|14409|14355|362
1592824800000|2020-06-22 11:20:00|14496||14489||14496||14400||10
1592825100000|2020-06-22 11:25:00|14496||14475||14496||14398||0
1592825400000|2020-06-22 11:30:00|14409|14357|14475|14357|14475|14357|14409|14357|0
1592826000000|2020-06-22 11:40:00|14404||14475||14475||14404||2
1592826300000|2020-06-22 11:45:00|14400|14360|14475|14357|14475|14360|14370|14357|511
1592826600000|2020-06-22 11:50:00|14450|14364|14475|14371|14475|14375|14450|14364|0
1592826900000|2020-06-22 11:55:00|14450||14410||14475||14410||10
1592827200000|2020-06-22 12:00:00|14419|14374|14419|14371|14475|14380|14419|14371|284
1592827500000|2020-06-22 12:05:00|14460|14374|14400|14371|14460|14374|14400|14371|35
1592827800000|2020-06-22 12:10:00|14398||14400||14400||14398||40
1592828100000|2020-06-22 12:15:00||14383||14383||14383||14383|2
1592828400000|2020-06-22 12:20:00|14460|14388|14460|14400|14460|14400|14460|14388|645
1592828700000|2020-06-22 12:25:00|||||||||17
1592829000000|2020-06-22 12:30:00|14450||14460||14460||14410||56
1592829300000|2020-06-22 12:35:00|14415|14389|14445|14371|14445|14389|14397|14371|514
1592829600000|2020-06-22 12:40:00|||||||||57
1592829900000|2020-06-22 12:45:00||14380||14380||14381||14380|0
1592830200000|2020-06-22 12:50:00||14390||14390||14390||14390|0
1592830500000|2020-06-22 12:55:00||14392||14390||14392||14390|17
1592830800000|2020-06-22 13:00:00|||||||||42
1592831100000|2020-06-22 13:05:00|14444|14386|14444|14386|14444|14386|14444|14386|157
1592831400000|2020-06-22 13:10:00|14450|14387|14420|14387|14460|14389|14420|14387|62
1592831700000|2020-06-22 13:15:00|14390|14386|14474|14380|14475|14386|14390|14380|1187
1592832000000|2020-06-22 13:20:00|14410|14371|14410|14357|14410|14380|14380|14357|784
1592832300000|2020-06-22 13:25:00|14378|14375|14364|14320|14398|14375|14330|14300|3245
1592832600000|2020-06-22 13:30:00|14363|14321|14300|14294|14363|14349|14290|14287|189016
1592832900000|2020-06-22 13:35:00|14303|14295|14234|14229|14311|14307|14225|14221|40100
1592833200000|2020-06-22 13:40:00|14233|14225|14227|14213|14273|14268|14213|14211|31260
1592833500000|2020-06-22 13:45:00|14222|14216|14238|14232|14255|14250|14206|14202|42387
1592833800000|2020-06-22 13:50:00|14237|14233|14244|14240|14246|14241|14207|14205|47709
1592834100000|2020-06-22 13:55:00|14243|14241|14311|14305|14311|14305|14243|14239|44943
1592834400000|2020-06-22 14:00:00|14312|14307|14303|14297|14317|14313|14273|14270|61891
1592834700000|2020-06-22 14:05:00|14301|14298|14352|14348|14368|14365|14301|14298|43579
1592835000000|2020-06-22 14:10:00|14349|14347|14335|14333|14368|14365|14328|14325|33077
1592835300000|2020-06-22 14:15:00|14334|14332|14321|14318|14344|14341|14318|14315|31354
1592835600000|2020-06-22 14:20:00|14322|14319|14304|14300|14330|14326|14304|14300|47618
1592835900000|2020-06-22 14:25:00|14303|14301|14270|14267|14314|14310|14260|14255|34872
1592836200000|2020-06-22 14:30:00|14273|14268|14257|14255|14279|14277|14250|14248|25526
1592836500000|2020-06-22 14:35:00|14256|14253|14253|14250|14264|14260|14237|14235|32436
1592836800000|2020-06-22 14:40:00|14254|14251|14217|14214|14255|14253|14213|14210|36053
1592837100000|2020-06-22 14:45:00|14218|14216|14206|14203|14235|14230|14204|14202|34273
1592837400000|2020-06-22 14:50:00|14205|14204|14230|14227|14232|14229|14205|14203|38110
1592837700000|2020-06-22 14:55:00|14231|14228|14233|14229|14259|14255|14225|14221|53615
1592838000000|2020-06-22 15:00:00|14232|14228|14231|14228|14246|14244|14219|14215|37033
1592838300000|2020-06-22 15:05:00|14232|14229|14232|14230|14239|14236|14223|14222|31030
1592838600000|2020-06-22 15:10:00|14231|14231|14220|14217|14245|14244|14215|14214|50663
1592838900000|2020-06-22 15:15:00|14221|14218|14237|14233|14248|14246|14221|14218|31845
1592839200000|2020-06-22 15:20:00|14238|14234|14248|14247|14252|14251|14230|14228|30428
1592839500000|2020-06-22 15:25:00|14250|14248|14241|14239|14258|14256|14240|14238|35822
1592839800000|2020-06-22 15:30:00|14240|14238|14243|14239|14243|14239|14221|14220|23707
1592840100000|2020-06-22 15:35:00|14242|14238|14238|14235|14247|14244|14227|14226|18021
1592840400000|2020-06-22 15:40:00|14237|14236|14246|14244|14260|14256|14236|14235|18807
1592840700000|2020-06-22 15:45:00|14247|14245|14245|14242|14253|14250|14241|14239|22433
1592841000000|2020-06-22 15:50:00|14246|14244|14238|14236|14254|14251|14235|14233|23865
1592841300000|2020-06-22 15:55:00|14237|14237|14242|14239|14249|14245|14237|14235|20180
1592841600000|2020-06-22 16:00:00|14241|14240|14273|14271|14278|14274|14238|14235|27346
1592841900000|2020-06-22 16:05:00|14272|14272|14266|14264|14279|14278|14263|14261|16816
1592842200000|2020-06-22 16:10:00|14265|14262|14273|14271|14280|14278|14263|14261|23121
1592842500000|2020-06-22 16:15:00|14274|14272|14277|14275|14295|14293|14273|14271|57473
1592842800000|2020-06-22 16:20:00|14276|14274|14286|14282|14288|14284|14270|14269|15929
1592843100000|2020-06-22 16:25:00|14285|14283|14294|14292|14295|14293|14283|14280|21293
1592843400000|2020-06-22 16:30:00|14293|14291|14269|14267|14299|14295|14269|14266|36795
1592843700000|2020-06-22 16:35:00|14268|14266|14264|14262|14273|14272|14259|14258|17537
1592844000000|2020-06-22 16:40:00|14263|14261|14266|14263|14269|14267|14257|14255|15691
1592844300000|2020-06-22 16:45:00|14265|14261|14287|14285|14293|14289|14259|14256|43865
1592844600000|2020-06-22 16:50:00|14286|14284|14272|14270|14292|14289|14272|14268|19493
1592844900000|2020-06-22 16:55:00|14271|14271|14264|14262|14280|14276|14262|14261|20980
1592845200000|2020-06-22 17:00:00|14265|14263|14282|14279|14285|14281|14261|14258|23627
1592845500000|2020-06-22 17:05:00|14281|14280|14275|14272|14285|14283|14263|14260|17134
1592845800000|2020-06-22 17:10:00|14274|14271|14278|14277|14286|14284|14272|14268|16806
1592846100000|2020-06-22 17:15:00|14279|14276|14287|14285|14288|14287|14278|14276|17259
1592846400000|2020-06-22 17:20:00|14286|14284|14290|14288|14295|14294|14279|14276|20035
1592846700000|2020-06-22 17:25:00|14289|14286|14282|14279|14289|14286|14275|14272|20119
1592847000000|2020-06-22 17:30:00|14281|14280|14295|14292|14295|14294|14279|14275|15480
1592847300000|2020-06-22 17:35:00|14294|14293|14274|14270|14295|14295|14272|14269|21832
1592847600000|2020-06-22 17:40:00|14275|14271|14264|14261|14276|14274|14256|14255|29968
1592847900000|2020-06-22 17:45:00|14265|14262|14270|14269|14272|14271|14262|14258|38916
1592848200000|2020-06-22 17:50:00|14269|14267|14272|14269|14276|14274|14264|14263|44274
1592848500000|2020-06-22 17:55:00|14271|14270|14278|14276|14279|14277|14270|14268|23945
1592848800000|2020-06-22 18:00:00|14279|14275|14259|14257|14279|14275|14253|14250|94781
1592849100000|2020-06-22 18:05:00|14261|14258|14265|14262|14267|14265|14255|14254|23509
1592849400000|2020-06-22 18:10:00|14264|14263|14266|14264|14273|14271|14262|14260|25442
1592849700000|2020-06-22 18:15:00|14267|14265|14277|14275|14277|14276|14267|14265|20196
1592850000000|2020-06-22 18:20:00|14276|14274|14284|14283|14286|14284|14268|14266|34448
1592850300000|2020-06-22 18:25:00|14285|14284|14282|14279|14294|14292|14278|14276|34726
1592850600000|2020-06-22 18:30:00|14283|14280|14287|14286|14288|14286|14277|14276|19971
1592850900000|2020-06-22 18:35:00|14288|14287|14289|14286|14295|14293|14280|14278|17531
1592851200000|2020-06-22 18:40:00|14288|14287|14295|14294|14297|14296|14285|14283|16499
1592851500000|2020-06-22 18:45:00|14297|14295|14302|14301|14306|14304|14292|14288|30097
1592851800000|2020-06-22 18:50:00|14303|14302|14312|14310|14317|14314|14302|14301|32171
1592852100000|2020-06-22 18:55:00|14313|14311|14321|14318|14326|14324|14312|14310|19854
1592852400000|2020-06-22 19:00:00|14320|14319|14314|14312|14324|14323|14314|14310|19749
1592852700000|2020-06-22 19:05:00|14313|14313|14311|14308|14317|14316|14309|14307|19164
1592853000000|2020-06-22 19:10:00|14312|14309|14305|14302|14323|14322|14300|14296|44527
1592853300000|2020-06-22 19:15:00|14306|14304|14299|14296|14312|14310|14286|14282|29566
1592853600000|2020-06-22 19:20:00|14298|14294|14279|14276|14301|14298|14275|14272|39073
1592853900000|2020-06-22 19:25:00|14280|14278|14286|14283|14299|14294|14280|14277|21068
1592854200000|2020-06-22 19:30:00|14288|14285|14306|14304|14311|14309|14288|14285|33246
1592854500000|2020-06-22 19:35:00|14305|14303|14300|14298|14308|14307|14287|14285|45420
1592854800000|2020-06-22 19:40:00|14299|14297|14309|14306|14310|14308|14290|14288|29800
1592855100000|2020-06-22 19:45:00|14308|14305|14310|14306|14320|14319|14296|14291|57710
1592855400000|2020-06-22 19:50:00|14309|14305|14318|14316|14318|14317|14303|14302|73435
1592855700000|2020-06-22 19:55:00|14319|14317|14339|14332|14349|14347|14315|14312|165794
1592856000000|2020-06-22 20:00:00|14342|14331|14366|14300|14383|14340|14342|14258|88953
1592856300000|2020-06-22 20:05:00|14355|14305|14355|14307|14355|14307|14355|14305|45658
1592856600000|2020-06-22 20:10:00||14309||14309||14309||14309|185
1592856900000|2020-06-22 20:15:00||14307||14309||14309||14307|4158
1592857200000|2020-06-22 20:20:00|14375|14307|14375|14339|14375|14339|14375|14307|12601
1592857500000|2020-06-22 20:25:00|||||||||9
1592857800000|2020-06-22 20:30:00|||||||||20
1592858100000|2020-06-22 20:35:00|14366||14366||14366||14366||9
1592858400000|2020-06-22 20:40:00|||||||||41
1592858700000|2020-06-22 20:45:00|||||||||9
1592859000000|2020-06-22 20:50:00|||||||||3
1592859300000|2020-06-22 20:55:00|||||||||2
1592859600000|2020-06-22 21:00:00|||||||||11
1592859900000|2020-06-22 21:05:00|||||||||46
1592860200000|2020-06-22 21:10:00|14375||14359||14375||14359||81
1592860500000|2020-06-22 21:15:00|14366||14366||14366||14366||23
1592860800000|2020-06-22 21:20:00|||||||||1
1592861100000|2020-06-22 21:25:00|||||||||4
1592861400000|2020-06-22 21:30:00|||||||||69
1592861700000|2020-06-22 21:35:00|||||||||6
1592862000000|2020-06-22 21:40:00|||||||||67
1592862300000|2020-06-22 21:45:00|14375|14340|14375|14340|14375|14340|14375|14340|18
1592862600000|2020-06-22 21:50:00|||||||||11
1592862900000|2020-06-22 21:55:00|14383||14383||14383||14383||1009
1592863200000|2020-06-22 22:00:00|14340|14339|14378|14341|14383|14341|14340|14339|2436
1592863500000|2020-06-22 22:05:00|14383|14340|14383|14340|14383|14378|14383|14340|108
1592863800000|2020-06-22 22:10:00|||||||||5
1592864100000|2020-06-22 22:15:00|14370|14350|14370|14340|14370|14350|14368|14340|30
1592865000000|2020-06-22 22:30:00|||||||||100
1592865300000|2020-06-22 22:35:00|||||||||50
1592865900000|2020-06-22 22:45:00|14383||14383||14383||14383||10
1592866200000|2020-06-22 22:50:00|||||||||22
1592866500000|2020-06-22 22:55:00||14342||14342||14342||14342|0
1592866800000|2020-06-22 23:00:00|||||||||68
1592867100000|2020-06-22 23:05:00|14387|14370|14400|14342|14400|14370|14387|14342|467
1592867400000|2020-06-22 23:10:00||14343||14343||14343||14343|30
1592868000000|2020-06-22 23:20:00||14348||14343||14348||14343|308
1592868300000|2020-06-22 23:25:00|||||||||25
1592868600000|2020-06-22 23:30:00|||||||||50
1592868900000|2020-06-22 23:35:00|14397|14345|14400|14349|14400|14349|14397|14345|103
1592869200000|2020-06-22 23:40:00||14397||14349||14397||14349|225
1592869500000|2020-06-22 23:45:00|14399|14350|14399|14350|14399|14350|14399|14350|0
1592869800000|2020-06-22 23:50:00|||||||||15
1592870100000|2020-06-22 23:55:00|||||||||200
1592899200000|2020-06-23 08:00:00|15700|13180|14500|14352|15700|14442|14475|13180|50
1592899500000|2020-06-23 08:05:00|14502|14447|14511|14352|14549|14458|14500|14352|66
1592899800000|2020-06-23 08:10:00|14549|14453|14500|14352|14549|14453|14500|14352|1
1592900100000|2020-06-23 08:15:00|14549|14436|14500|14352|14549|14442|14483|14352|0
1592900400000|2020-06-23 08:20:00|14549|14439|14500|14352|14549|14445|14487|14352|0
1592900700000|2020-06-23 08:25:00|14549||14500||14549||14489||0
1592901000000|2020-06-23 08:30:00|14549|14241|14549|14347|14549|14434|14489|14241|0
1592901300000|2020-06-23 08:35:00|14500|14410|14500|14347|14549|14410|14485|14347|0
1592901600000|2020-06-23 08:40:00|14493|14449|14500|14347|14549|14450|14493|14347|0
1592901900000|2020-06-23 08:45:00|14496|14451|14500|14347|14549|14451|14496|14347|0
1592902200000|2020-06-23 08:50:00|14549|14431|14500|14347|14549|14431|14476|14347|0
1592902500000|2020-06-23 08:55:00|14549|14435|14500|14347|14549|14438|14480|14347|0
1592902800000|2020-06-23 09:00:00|14549||14500||14549||14485||0
1592903100000|2020-06-23 09:05:00|14486|14443|14500|14347|14549|14443|14485|14347|0
1592903400000|2020-06-23 09:10:00|14549|14446|14500|14347|14549|14446|14500|14347|0
1592903700000|2020-06-23 09:15:00|14549|14440|14500|14347|14549|14440|14492|14347|0
1592904000000|2020-06-23 09:20:00|14549|14440|14500|14347|14549|14440|14488|14347|0
1592904300000|2020-06-23 09:25:00|14549|14441|14500|14347|14549|14441|14490|14347|0
1592904600000|2020-06-23 09:30:00|14496|14446|14500|14347|14549|14446|14494|14347|0
1592904900000|2020-06-23 09:35:00|14549|14409|14500|14347|14549|14442|14490|14347|0
1592905200000|2020-06-23 09:40:00|14549|14442|14510|14347|14549|14442|14488|14347|50
1592905500000|2020-06-23 09:45:00|14549|14459|14509|14347|14549|14459|14507|14347|4
1592905800000|2020-06-23 09:50:00|14549|14457|14513|14347|14549|14457|14508|14347|0
1592906100000|2020-06-23 09:55:00|14549|14455|14512|14347|14549|14460|14511|14347|68
1592906400000|2020-06-23 10:00:00|14549|14447|14507|14347|14549|14447|14500|14347|34
1592906700000|2020-06-23 10:05:00|14549|14400|14507|14347|14549|14400|14504|14347|0
1592907000000|2020-06-23 10:10:00|14549|14400|14515|14347|14549|14467|14509|14347|0
1592907300000|2020-06-23 10:15:00|14549|14400|14549|14347|14671|14481|14512|14347|85
1592907600000|2020-06-23 10:20:00|14671|14400|14549|14400|14671|14478|14526|14347|0
1592907900000|2020-06-23 10:25:00|14671|14347|14549|14347|14671|14478|14523|14347|0
1592908200000|2020-06-23 10:30:00|14523|14479|14549|14400|14671|14489|14523|14347|34
1592908500000|2020-06-23 10:35:00|14671|14487|14549|14347|14671|14487|14526|14347|0
1592908800000|2020-06-23 10:40:00|14671|14484|14549|14400|14671|14484|14549|14347|0
1592909100000|2020-06-23 10:45:00|14671|14481|14549|14347|14671|14483|14523|14241|0
1592909400000|2020-06-23 10:50:00|14525|14479|14549|14400|14671|14501|14525|14241|0
1592909700000|2020-06-23 10:55:00|14671|14347|14549|14400|14671|14461|14508|14347|0
1592910000000|2020-06-23 11:00:00|14500|14241|14469|14400|14500|14440|14458|14241|856
1592910300000|2020-06-23 11:05:00|14470|14351|14473|14400|14473|14434|14469|14325|2
1592910600000|2020-06-23 11:10:00|14472|14436|14469|14400|14472|14436|14469|14400|2
1592910900000|2020-06-23 11:15:00||14325||14400||14437||14225|0
1592911200000|2020-06-23 11:20:00||14434||14400||14437||14225|5
1592911500000|2020-06-23 11:25:00|14455|14225|14455|14400|14455|14441|14455|14225|7
1592911800000|2020-06-23 11:30:00|14450|14325|14450|14400|14450|14400|14450|14225|0
1592912100000|2020-06-23 11:35:00|14444|14420|14443|14400|14444|14420|14443|14400|0
1592912400000|2020-06-23 11:40:00|14444|14443|14455|14412|14455|14450|14444|14400|589
1592912700000|2020-06-23 11:45:00|14450|14415|14455|14400|14455|14415|14412|14400|552
1592913000000|2020-06-23 11:50:00|14435|14404|14455|14400|14455|14412|14430|14400|100
1592913300000|2020-06-23 11:55:00|14445|14404|14455|14400|14455|14404|14445|14400|84
1592913600000|2020-06-23 12:00:00|14450|14417|14450|14400|14450|14417|14450|14400|567
1592913900000|2020-06-23 12:05:00||14418||14400||14419||14400|0
1592914200000|2020-06-23 12:10:00||14409||14425||14448||14400|516
1592914500000|2020-06-23 12:15:00|14449|14400|14425|14400|14450|14400|14425|14400|516
1592914800000|2020-06-23 12:20:00|||||||||319
1592915100000|2020-06-23 12:25:00|||||||||88
1592915400000|2020-06-23 12:30:00|||||||||200
1592915700000|2020-06-23 12:35:00|14423|14225|14425|14226|14425|14226|14423|14225|227
1592916000000|2020-06-23 12:40:00|14449||14445||14449||14445||18
1592916300000|2020-06-23 12:45:00|14420|14225|14445|14341|14445|14341|14420|14225|63
1592916600000|2020-06-23 12:50:00|14420|14339|14445|14320|14445|14396|14412|14225|230
1592916900000|2020-06-23 12:55:00|14444|14350|14430|14380|14444|14430|14430|14350|278
1592917200000|2020-06-23 13:00:00|14425||14425||14425||14416||121
1592917500000|2020-06-23 13:05:00|14420||14399||14424||14399||990
1592917800000|2020-06-23 13:10:00|14424|14340|14424|14341|14424|14341|14424|14340|109
1592918100000|2020-06-23 13:15:00||14365||14345||14365||14340|74
1592918400000|2020-06-23 13:20:00|14420|14344|14424|14320|14424|14364|14371|14320|1202
1592918700000|2020-06-23 13:25:00|14412|14302|14380|14340|14420|14340|14320|14302|2182
1592919000000|2020-06-23 13:30:00|14398|14341|14357|14353|14398|14382|14331|14325|264244
1592919300000|2020-06-23 13:35:00|14355|14351|14379|14375|14379|14375|14325|14322|49299
1592919600000|2020-06-23 13:40:00|14381|14378|14369|14365|14386|14384|14355|14351|44386
1592919900000|2020-06-23 13:45:00|14364|14364|14358|14355|14371|14369|14347|14344|46170
1592920200000|2020-06-23 13:50:00|14359|14357|14322|14318|14363|14361|14305|14302|253898
1592920500000|2020-06-23 13:55:00|14321|14317|14300|14296|14331|14324|14299|14296|76370
1592920800000|2020-06-23 14:00:00|14301|14297|14274|14271|14307|14304|14271|14267|90097
1592921100000|2020-06-23 14:05:00|14273|14269|14288|14284|14314|14311|14268|14267|50926
1592921400000|2020-06-23 14:10:00|14286|14285|14335|14332|14338|14336|14286|14282|77371
1592921700000|2020-06-23 14:15:00|14334|14331|14368|14365|14371|14369|14333|14331|68293
1592922000000|2020-06-23 14:20:00|14367|14366|14379|14376|14388|14386|14352|14350|49168
1592922300000|2020-06-23 14:25:00|14380|14377|14399|14396|14400|14398|14376|14373|44686
1592922600000|2020-06-23 14:30:00|14400|14398|14384|14381|14409|14407|14378|14375|37347
1592922900000|2020-06-23 14:35:00|14385|14382|14359|14356|14385|14383|14359|14355|27575
1592923200000|2020-06-23 14:40:00|14357|14355|14344|14341|14385|14383|14342|14339|67056
1592923500000|2020-06-23 14:45:00|14343|14340|14326|14323|14346|14344|14302|14302|70925
1592923800000|2020-06-23 14:50:00|14324|14322|14319|14317|14330|14327|14313|14309|23554
1592924100000|2020-06-23 14:55:00|14318|14316|14333|14331|14334|14332|14310|14307|31584
1592924400000|2020-06-23 15:00:00|14332|14332|14333|14330|14345|14341|14313|14310|64905
1592924700000|2020-06-23 15:05:00|14331|14329|14335|14332|14343|14341|14329|14326|33623
1592925000000|2020-06-23 15:10:00|14334|14333|14345|14344|14348|14347|14329|14325|40657
1592925300000|2020-06-23 15:15:00|14344|14343|14363|14359|14363|14359|14341|14339|32011
1592925600000|2020-06-23 15:20:00|14362|14360|14392|14389|14394|14392|14354|14351|41292
1592925900000|2020-06-23 15:25:00|14390|14388|14383|14379|14399|14396|14372|14370|30265
1592926200000|2020-06-23 15:30:00|14382|14380|14378|14375|14391|14388|14373|14370|17805
1592926500000|2020-06-23 15:35:00|14377|14376|14375|14373|14379|14377|14368|14365|18485
1592926800000|2020-06-23 15:40:00|14376|14374|14364|14360|14377|14375|14357|14355|18389
1592927100000|2020-06-23 15:45:00|14363|14362|14347|14344|14365|14363|14346|14343|22508
1592927400000|2020-06-23 15:50:00|14346|14343|14340|14337|14351|14348|14331|14329|30259
1592927700000|2020-06-23 15:55:00|14339|14338|14355|14352|14355|14352|14337|14335|28106
1592928000000|2020-06-23 16:00:00|14357|14353|14347|14344|14360|14357|14347|14344|12763
1592928300000|2020-06-23 16:05:00|14346|14343|14338|14336|14349|14346|14330|14326|16057
1592928600000|2020-06-23 16:10:00|14337|14335|14353|14348|14358|14356|14332|14331|27039
1592928900000|2020-06-23 16:15:00|14352|14349|14362|14359|14370|14367|14346|14343|17711
1592929200000|2020-06-23 16:20:00|14361|14358|14374|14372|14375|14373|14348|14346|24956
1592929500000|2020-06-23 16:25:00|14373|14371|14356|14352|14378|14375|14351|14347|29677
1592929800000|2020-06-23 16:30:00|14357|14353|14364|14362|14364|14362|14354|14352|15311
1592930100000|2020-06-23 16:35:00|14363|14363|14364|14360|14369|14365|14345|14343|48004
1592930400000|2020-06-23 16:40:00|14365|14361|14358|14356|14367|14365|14356|14354|19632
1592930700000|2020-06-23 16:45:00|14359|14357|14360|14356|14367|14364|14351|14350|42024
1592931000000|2020-06-23 16:50:00|14359|14355|14354|14351|14364|14361|14352|14350|29746
1592931300000|2020-06-23 16:55:00|14355|14352|14353|14351|14363|14359|14350|14347|26206
1592931600000|2020-06-23 17:00:00|14355|14352|14357|14353|14358|14355|14351|14349|20874
1592931900000|2020-06-23 17:05:00|14358|14354|14345|14342|14358|14355|14345|14342|34167
1592932200000|2020-06-23 17:10:00|14344|14343|14351|14349|14353|14350|14335|14334|16380
1592932500000|2020-06-23 17:15:00|14350|14348|14354|14352|14357|14355|14342|14340|24932
1592932800000|2020-06-23 17:20:00|14353|14351|14358|14356|14363|14361|14351|14349|24300
1592933100000|2020-06-23 17:25:00|14359|14358|14357|14355|14363|14362|14355|14353|25198
1592933400000|2020-06-23 17:30:00|14356|14354|14355|14351|14358|14357|14351|14349|26159
1592933700000|2020-06-23 17:35:00|14356|14352|14349|14347|14359|14356|14348|14346|28646
1592934000000|2020-06-23 17:40:00|14350|14348|14336|14333|14353|14350|14333|14331|22814
1592934300000|2020-06-23 17:45:00|14337|14334|14345|14343|14347|14345|14333|14331|42605
1592934600000|2020-06-23 17:50:00|14344|14344|14344|14341|14353|14349|14326|14323|69388
1592934900000|2020-06-23 17:55:00|14343|14342|14341|14339|14347|14346|14332|14330|15099
1592935200000|2020-06-23 18:00:00|14342|14340|14326|14325|14344|14342|14322|14320|51781
1592935500000|2020-06-23 18:05:00|14325|14324|14323|14321|14325|14324|14312|14311|30988
1592935800000|2020-06-23 18:10:00|14324|14322|14317|14315|14327|14325|14314|14312|22785
1592936100000|2020-06-23 18:15:00|14318|14316|14325|14323|14325|14323|14317|14315|15127
1592936400000|2020-06-23 18:20:00|14326|14324|14339|14337|14343|14341|14326|14324|22321
1592936700000|2020-06-23 18:25:00|14340|14338|14342|14340|14352|14351|14339|14338|23229
1592937000000|2020-06-23 18:30:00|14344|14342|14353|14350|14354|14350|14342|14340|13170
1592937300000|2020-06-23 18:35:00|14354|14351|14356|14354|14359|14357|14350|14348|23857
1592937600000|2020-06-23 18:40:00|14355|14352|14347|14345|14356|14352|14341|14339|16169
1592937900000|2020-06-23 18:45:00|14348|14346|14332|14331|14348|14346|14328|14325|33318
1592938200000|2020-06-23 18:50:00|14334|14332|14340|14337|14344|14340|14329|14326|36632
1592938500000|2020-06-23 18:55:00|14341|14338|14344|14341|14349|14347|14337|14335|22307
1592938800000|2020-06-23 19:00:00|14343|14340|14346|14343|14353|14350|14336|14333|42158
1592939100000|2020-06-23 19:05:00|14345|14342|14351|14350|14354|14352|14342|14341|26401
1592939400000|2020-06-23 19:10:00|14352|14351|14358|14357|14361|14360|14345|14343|37542
1592939700000|2020-06-23 19:15:00|14360|14356|14365|14364|14374|14373|14354|14353|36380
1592940000000|2020-06-23 19:20:00|14364|14363|14342|14340|14372|14369|14335|14333|29954
1592940300000|2020-06-23 19:25:00|14343|14341|14356|14354|14363|14360|14339|14336|67623
1592940600000|2020-06-23 19:30:00|14355|14353|14345|14343|14361|14359|14335|14332|40187
1592940900000|2020-06-23 19:35:00|14344|14342|14355|14353|14365|14364|14343|14341|33921
1592941200000|2020-06-23 19:40:00|14354|14354|14339|14337|14362|14359|14334|14333|40170
1592941500000|2020-06-23 19:45:00|14340|14338|14332|14331|14345|14344|14330|14328|57429
1592941800000|2020-06-23 19:50:00|14333|14332|14305|14303|14333|14332|14283|14281|166015
1592942100000|2020-06-23 19:55:00|14306|14304|14290|14286|14311|14308|14283|14281|184791
1592942400000|2020-06-23 20:00:00|14293|14280|14286|14280|14339|14280|14286|14280|75940
1592942700000|2020-06-23 20:05:00|||||||||127
1592943000000|2020-06-23 20:10:00|14315||14315||14315||14315||128818
1592943300000|2020-06-23 20:15:00||14283||14280||14283||14280|4264
1592943600000|2020-06-23 20:20:00|||||||||7
1592943900000|2020-06-23 20:25:00|||||||||30
1592944200000|2020-06-23 20:30:00|||||||||12
1592944500000|2020-06-23 20:35:00|14311||14309||14315||14309||264
1592944800000|2020-06-23 20:40:00|14280|14275|14280|14275|14280|14275|14280|14275|452
1592945100000|2020-06-23 20:45:00|14309||14309||14309||14309||111
1592945400000|2020-06-23 20:50:00|||||||||11
1592945700000|2020-06-23 20:55:00|||||||||19
1592946000000|2020-06-23 21:00:00|||||||||8
1592946300000|2020-06-23 21:05:00|14286|14268|14286|14268|14286|14268|14286|14268|717
1592946600000|2020-06-23 21:10:00|||||||||1
1592946900000|2020-06-23 21:15:00|||||||||36
1592947200000|2020-06-23 21:20:00|14280|14265|14280|14265|14280|14265|14280|14265|26
1592947500000|2020-06-23 21:25:00|14286|14268|14286|14265|14286|14268|14270|14265|203
1592947800000|2020-06-23 21:30:00|||||||||1
1592948100000|2020-06-23 21:35:00|||||||||22
1592948400000|2020-06-23 21:40:00|||||||||2
1592948700000|2020-06-23 21:45:00|||||||||12
1592949000000|2020-06-23 21:50:00|||||||||15
1592949300000|2020-06-23 21:55:00|||||||||47
1592949600000|2020-06-23 22:00:00|||||||||20
1592949900000|2020-06-23 22:05:00|14274||14280||14286||14274||0
1592950200000|2020-06-23 22:10:00|||||||||17
1592950500000|2020-06-23 22:15:00|||||||||50
1592950800000|2020-06-23 22:20:00||14268||14268||14268||14268|55
1592952000000|2020-06-23 22:40:00|14286|14265|14286|14265|14286|14265|14286|14265|28
1592952300000|2020-06-23 22:45:00|14280||14286||14286||14280||0
1592952600000|2020-06-23 22:50:00|14280|14263|14286|14263|14286|14263|14280|14263|150
1592952900000|2020-06-23 22:55:00|||||||||3
1592953200000|2020-06-23 23:00:00|14285||14285||14285||14285||300
1592953500000|2020-06-23 23:05:00|||||||||5
1592953800000|2020-06-23 23:10:00|||||||||15
1592954100000|2020-06-23 23:15:00|||||||||101
1592954400000|2020-06-23 23:20:00|||||||||23
1592954700000|2020-06-23 23:25:00||14255||14255||14255||14255|35
1592955000000|2020-06-23 23:30:00|||||||||1
1592955300000|2020-06-23 23:35:00|14284||14284||14284||14284||0
1592955600000|2020-06-23 23:40:00|||||||||4
1592955900000|2020-06-23 23:45:00|14283|14261|14281|14261|14283|14261|14281|14261|0
1592956200000|2020-06-23 23:50:00|14279|14262|14279|14262|14279|14262|14279|14262|2
1592956500000|2020-06-23 23:55:00|||||||||14
1592985600000|2020-06-24 08:00:00|15600|13180|14485|14200|15600|14247|14485|13180|1
1592985900000|2020-06-24 08:05:00||14244||14200||14244||14200|0
1592986200000|2020-06-24 08:10:00||14237||14200||14237||14200|0
1592986500000|2020-06-24 08:15:00||14218||14200||14219||14200|0
1592986800000|2020-06-24 08:20:00||14216||14200||14217||14200|0
1592987100000|2020-06-24 08:25:00|14300|14225|14300|14200|14300|14225|14300|14200|0
1592987400000|2020-06-24 08:30:00||14216||14200||14222||14200|0
1592987700000|2020-06-24 08:35:00||14220||14200||14220||14200|0
1592988000000|2020-06-24 08:40:00||14222||14200||14222||14200|0
1592988300000|2020-06-24 08:45:00||14224||14200||14226||14200|1
1592988600000|2020-06-24 08:50:00||14229||14200||14231||14200|0
1592988900000|2020-06-24 08:55:00||14233||14200||14233||14200|0
1592989200000|2020-06-24 09:00:00||14231||14200||14238||14200|0
1592989500000|2020-06-24 09:05:00|14485|14238|14484|14200|14485|14238|14484|14200|0
1592989800000|2020-06-24 09:10:00||14218||14200||14218||14200|0
1592990100000|2020-06-24 09:15:00||14210||14200||14210||14200|50
1592990700000|2020-06-24 09:25:00|14485||14484||14485||14484||25
1592991600000|2020-06-24 09:40:00||14202||14200||14202||14200|0
1592992500000|2020-06-24 09:55:00||14214||14200||14214||14200|0
1592993100000|2020-06-24 10:05:00|14485|14219|14484|14200|14485|14219|14484|14200|0
1592993700000|2020-06-24 10:15:00|14485|14217|14485|14200|14485|14217|14485|14200|0
1592994000000|2020-06-24 10:20:00|14484||14484||14484||14484||0
1592994600000|2020-06-24 10:30:00||14217||14200||14220||14200|0
1592994900000|2020-06-24 10:35:00||14218||14200||14218||14200|0
1592995200000|2020-06-24 10:40:00|14485|14218|14485|14200|14485|14224|14485|14200|1
1592995500000|2020-06-24 10:45:00|14484|14226|14484|14200|14484|14226|14484|14200|0
1592995800000|2020-06-24 10:50:00|14300||14300||14300||14300||0
1592996100000|2020-06-24 10:55:00||14218||14200||14221||14200|0
1592996400000|2020-06-24 11:00:00|14292|14208|14300|14232|14300|14238|14292|14208|49
1592996700000|2020-06-24 11:05:00|14290|14208|14284|14232|14300|14232|14284|14208|0
1592997000000|2020-06-24 11:10:00||14208||14225||14245||14208|23
1592997300000|2020-06-24 11:15:00|14280|14208|14280|14232|14280|14232|14280|14208|0
1592997600000|2020-06-24 11:20:00|14279|14208|14279|14232|14279|14242|14279|14208|2
1592997900000|2020-06-24 11:25:00|14267|14208|14279|14225|14280|14238|14267|14208|155
1592998200000|2020-06-24 11:30:00|14270|14238|14279|14225|14279|14245|14269|14208|310
1592998500000|2020-06-24 11:35:00|14275|14208|14275|14208|14275|14227|14275|14208|5
1592998800000|2020-06-24 11:40:00|14280|14222|14269|14208|14280|14225|14269|14208|0
1592999100000|2020-06-24 11:45:00|14270|14226|14270|14238|14284|14246|14270|14208|1700
1592999400000|2020-06-24 11:50:00|14284|14208|14270|14225|14284|14237|14270|14208|416
1592999700000|2020-06-24 11:55:00|14262|14208|14270|14210|14270|14238|14255|14208|100
1593000000000|2020-06-24 12:00:00|14263|14208|14270|14210|14270|14225|14232|14208|731
1593000300000|2020-06-24 12:05:00|14232|14211|14230|14211|14270|14217|14230|14211|252
1593000600000|2020-06-24 12:10:00||14208||14208||14208||14208|646
1593000900000|2020-06-24 12:15:00||14210||14210||14210||14210|18
1593001200000|2020-06-24 12:20:00|14215|14222|14230|14211|14230|14222|14215|14210|276
1593001500000|2020-06-24 12:25:00|14215||14230||14230||14215||297
1593001800000|2020-06-24 12:30:00|||||||||118
1593002100000|2020-06-24 12:35:00|14227|14212|14230|14213|14230|14213|14223|14212|119
1593002400000|2020-06-24 12:40:00||14214||14213||14214||14213|12
1593002700000|2020-06-24 12:45:00||14214||14215||14215||14214|18
1593003000000|2020-06-24 12:50:00|||||||||15
1593003300000|2020-06-24 12:55:00|||||||||29
1593003600000|2020-06-24 13:00:00|14226|14217|14226|14215|14226|14217|14226|14215|142
1593003900000|2020-06-24 13:05:00|14230|14227|14230|14215|14230|14227|14230|14215|597
1593004200000|2020-06-24 13:10:00|14247|14222|14230|14215|14247|14222|14230|14215|836
1593004500000|2020-06-24 13:15:00|14227|14218|14247|14220|14247|14227|14227|14215|2340
1593004800000|2020-06-24 13:20:00|14246|14230|14284|14220|14284|14230|14230|14220|1267
1593005100000|2020-06-24 13:25:00|14300|14215|14192|14149|14300|14218|14134|14133|12035
1593005400000|2020-06-24 13:30:00|14237|14134|14190|14184|14237|14202|14149|14134|224801
1593005700000|2020-06-24 13:35:00|14191|14185|14211|14207|14222|14217|14189|14181|60400
1593006000000|2020-06-24 13:40:00|14212|14208|14200|14195|14220|14216|14194|14188|44775
1593006300000|2020-06-24 13:45:00|14201|14198|14182|14175|14213|14209|14168|14165|71065
1593006600000|2020-06-24 13:50:00|14181|14173|14120|14117|14181|14177|14116|14114|68108
1593006900000|2020-06-24 13:55:00|14118|14116|14134|14131|14143|14142|14110|14109|63206
1593007200000|2020-06-24 14:00:00|14132|14128|14078|14076|14137|14134|14067|14064|102792
1593007500000|2020-06-24 14:05:00|14079|14077|14067|14066|14094|14092|14060|14057|53717
1593007800000|2020-06-24 14:10:00|14069|14067|14108|14106|14118|14115|14064|14062|63101
1593008100000|2020-06-24 14:15:00|14109|14107|14095|14092|14110|14107|14069|14067|52771
1593008400000|2020-06-24 14:20:00|14094|14090|14110|14107|14110|14109|14081|14079|40058
1593008700000|2020-06-24 14:25:00|14111|14109|14132|14130|14133|14132|14104|14101|46474
1593009000000|2020-06-24 14:30:00|14131|14129|14094|14092|14131|14129|14091|14088|50542
1593009300000|2020-06-24 14:35:00|14095|14093|14078|14074|14121|14118|14069|14067|88984
1593009600000|2020-06-24 14:40:00|14079|14075|14081|14078|14095|14091|14071|14069|37198
1593009900000|2020-06-24 14:45:00|14080|14079|14067|14065|14081|14079|14056|14055|33149
1593010200000|2020-06-24 14:50:00|14066|14066|14061|14058|14081|14079|14051|14050|42844
1593010500000|2020-06-24 14:55:00|14062|14059|14067|14064|14075|14071|14055|14052|25884
1593010800000|2020-06-24 15:00:00|14066|14063|14077|14075|14085|14083|14055|14051|44751
1593011100000|2020-06-24 15:05:00|14078|14076|14049|14045|14085|14081|14043|14040|41034
1593011400000|2020-06-24 15:10:00|14048|14043|14033|14032|14058|14055|14030|14028|31727
1593011700000|2020-06-24 15:15:00|14034|14031|14032|14028|14043|14040|14016|14011|61914
1593012000000|2020-06-24 15:20:00|14030|14027|14017|14015|14038|14037|14009|14008|33457
1593012300000|2020-06-24 15:25:00|14018|14016|14021|14018|14033|14029|14008|14006|51713
1593012600000|2020-06-24 15:30:00|14022|14019|14010|14007|14028|14025|13998|13995|78823
1593012900000|2020-06-24 15:35:00|14011|14008|13985|13982|14018|14015|13983|13981|49756
1593013200000|2020-06-24 15:40:00|13986|13983|13952|13948|13992|13987|13946|13945|52508
1593013500000|2020-06-24 15:45:00|13955|13950|13937|13934|13981|13979|13929|13927|70852
1593013800000|2020-06-24 15:50:00|13938|13936|13971|13967|13972|13970|13937|13932|56576
1593014100000|2020-06-24 15:55:00|13969|13968|13977|13975|13991|13986|13960|13958|35980
1593014400000|2020-06-24 16:00:00|13975|13974|14022|14020|14025|14023|13962|13959|30492
1593014700000|2020-06-24 16:05:00|14023|14021|13995|13993|14025|14024|13989|13987|56299
1593015000000|2020-06-24 16:10:00|13996|13994|13994|13992|14012|14008|13989|13988|26938
1593015300000|2020-06-24 16:15:00|13993|13991|14032|14030|14033|14031|13990|13989|45809
1593015600000|2020-06-24 16:20:00|14031|14029|14034|14032|14041|14038|14022|14020|43535
1593015900000|2020-06-24 16:25:00|14033|14033|14020|14018|14037|14034|14010|14007|43115
1593016200000|2020-06-24 16:30:00|14021|14019|14010|14008|14026|14023|14008|14005|38031
1593016500000|2020-06-24 16:35:00|14011|14009|14004|14002|14014|14013|13994|13992|31702
1593016800000|2020-06-24 16:40:00|14005|14003|14045|14042|14050|14048|14000|13998|30821
1593017100000|2020-06-24 16:45:00|14044|14041|14023|14021|14050|14049|14022|14019|38463
1593017400000|2020-06-24 16:50:00|14022|14022|13999|13997|14024|14022|13997|13996|30192
1593017700000|2020-06-24 16:55:00|14000|13998|14031|14029|14035|14032|13998|13996|38613
1593018000000|2020-06-24 17:00:00|14030|14027|14031|14029|14041|14038|14016|14014|29396
1593018300000|2020-06-24 17:05:00|14032|14030|14003|14001|14039|14036|13998|13996|32036
1593018600000|2020-06-24 17:10:00|14004|14000|13990|13989|14008|14006|13988|13987|57086
1593018900000|2020-06-24 17:15:00|13991|13988|14006|14003|14028|14026|13990|13987|49812
1593019200000|2020-06-24 17:20:00|14005|14002|13978|13976|14006|14003|13977|13975|27663
1593019500000|2020-06-24 17:25:00|13979|13977|13971|13969|13988|13986|13959|13958|56309
1593019800000|2020-06-24 17:30:00|13969|13968|13955|13953|13972|13969|13953|13951|50480
1593020100000|2020-06-24 17:35:00|13954|13954|13954|13951|13972|13969|13947|13944|63286
1593020400000|2020-06-24 17:40:00|13953|13950|13942|13940|13954|13953|13938|13935|51679
1593020700000|2020-06-24 17:45:00|13941|13939|13944|13940|13947|13945|13926|13925|71779
1593021000000|2020-06-24 17:50:00|13943|13941|13934|13933|13943|13942|13923|13921|44869
1593021300000|2020-06-24 17:55:00|13933|13932|13924|13920|13937|13936|13910|13906|78619
1593021600000|2020-06-24 18:00:00|13921|13921|13878|13874|13935|13933|13873|13868|211865
1593021900000|2020-06-24 18:05:00|13879|13875|13924|13922|13926|13924|13877|13875|106340
1593022200000|2020-06-24 18:10:00|13923|13923|13938|13936|13940|13936|13916|13913|141322
1593022500000|2020-06-24 18:15:00|13937|13935|13953|13949|13964|13962|13935|13933|65557
1593022800000|2020-06-24 18:20:00|13951|13950|13940|13938|13964|13961|13935|13932|55897
1593023100000|2020-06-24 18:25:00|13938|13936|13949|13947|13966|13965|13932|13931|43420
1593023400000|2020-06-24 18:30:00|13950|13946|13960|13959|13963|13961|13932|13931|46778
1593023700000|2020-06-24 18:35:00|13959|13958|13943|13941|13960|13958|13933|13931|40638
1593024000000|2020-06-24 18:40:00|13944|13942|13932|13929|13953|13951|13927|13925|40481
1593024300000|2020-06-24 18:45:00|13931|13930|13953|13952|13962|13957|13922|13920|33992
1593024600000|2020-06-24 18:50:00|13954|13953|13938|13935|13960|13959|13922|13920|39371
1593024900000|2020-06-24 18:55:00|13940|13936|13933|13932|13960|13958|13930|13927|35718
1593025200000|2020-06-24 19:00:00|13934|13931|13969|13966|13969|13966|13934|13931|44123
1593025500000|2020-06-24 19:05:00|13970|13965|13956|13953|13970|13965|13944|13941|35877
1593025800000|2020-06-24 19:10:00|13958|13955|13996|13994|14000|13998|13943|13940|44981
1593026100000|2020-06-24 19:15:00|13994|13993|14009|14006|14021|14017|13975|13974|39052
1593026400000|2020-06-24 19:20:00|14010|14008|13983|13982|14021|14018|13983|13980|43120
1593026700000|2020-06-24 19:25:00|13986|13983|13971|13968|14001|13999|13966|13964|44315
1593027000000|2020-06-24 19:30:00|13972|13970|13980|13978|13990|13987|13964|13962|47598
1593027300000|2020-06-24 19:35:00|13979|13977|13980|13979|13988|13986|13963|13961|57842
1593027600000|2020-06-24 19:40:00|13979|13978|14023|14021|14028|14024|13976|13975|69405
1593027900000|2020-06-24 19:45:00|14022|14020|13993|13989|14038|14034|13990|13985|78691
1593028200000|2020-06-24 19:50:00|13990|13988|13946|13944|13996|13993|13944|13942|153581
1593028500000|2020-06-24 19:55:00|13947|13945|13989|13982|13990|13986|13946|13944|262994
1593028800000|2020-06-24 20:00:00|13990|13983|14052|13982|14052|13988|13990|13940|53296
1593029100000|2020-06-24 20:05:00|14000|13970|14000|13982|14000|14000|14000|13970|60144
1593029400000|2020-06-24 20:10:00|14052||14052||14052||14052||2181
1593029700000|2020-06-24 20:15:00||14030||13982||14030||13982|8413
1593030000000|2020-06-24 20:20:00|14049|13983|14049|14000|14049|14000|14049|13982|35
1593030300000|2020-06-24 20:25:00|14052|14014|14052|14009|14052|14014|14041|14000|41
1593030600000|2020-06-24 20:30:00|14020||14052||14052||14020||285
1593030900000|2020-06-24 20:35:00||14000||14000||14000||14000|57
1593031200000|2020-06-24 20:40:00|||||||||75
1593031500000|2020-06-24 20:45:00|14048|14048|14052|14000|14052|14048|14048|14000|194
1593031800000|2020-06-24 20:50:00|14050||14050||14050||14050||97
1593032100000|2020-06-24 20:55:00|||||||||85
1593032400000|2020-06-24 21:00:00|||||||||15
1593032700000|2020-06-24 21:05:00|||||||||48
1593033000000|2020-06-24 21:10:00|||||||||5
1593033300000|2020-06-24 21:15:00|||||||||6
1593033600000|2020-06-24 21:20:00|||||||||12
1593033900000|2020-06-24 21:25:00|||||||||5
1593034200000|2020-06-24 21:30:00|||||||||19
1593034500000|2020-06-24 21:35:00|||||||||15
1593034800000|2020-06-24 21:40:00||14001||14000||14020||14000|52
1593035100000|2020-06-24 21:45:00||14001||14001||14001||14001|16
1593035400000|2020-06-24 21:50:00||14000||14000||14000||14000|1
1593035700000|2020-06-24 21:55:00||14005||14000||14005||14000|45
1593036000000|2020-06-24 22:00:00|||||||||32
1593036300000|2020-06-24 22:05:00|||||||||29
1593036600000|2020-06-24 22:10:00|14052|14025|14052|13983|14052|14025|14052|13983|671
1593036900000|2020-06-24 22:15:00|14050|13980|14052|14000|14052|14000|14050|13980|0
1593037200000|2020-06-24 22:20:00|14050|13980|14050|13983|14052|14000|14050|13980|50
1593037500000|2020-06-24 22:25:00||13984||13984||13984||13984|0
1593038100000|2020-06-24 22:35:00||14000||14000||14000||14000|10
1593038400000|2020-06-24 22:40:00|14049||14049||14049||14049||138
1593038700000|2020-06-24 22:45:00|||||||||14
1593039000000|2020-06-24 22:50:00|||||||||70
1593039600000|2020-06-24 23:00:00|||||||||20
1593040200000|2020-06-24 23:10:00|14000|13980|14000|13980|14000|13980|14000|13980|631
1593041100000|2020-06-24 23:25:00||13970||13970||13970||13970|110
1593041400000|2020-06-24 23:30:00|||||||||27
1593041700000|2020-06-24 23:35:00|||||||||35
1593042300000|2020-06-24 23:45:00|14049||14049||14049||14049||1
1593042600000|2020-06-24 23:50:00|||||||||6
1593042900000|2020-06-24 23:55:00|||||||||65
1593072000000|2020-06-25 08:00:00|14800|13180|13949|13836|14800|13870|13923|13180|0
1593072300000|2020-06-25 08:05:00|13959|13867|13955|13836|14101|13881|13918|13836|0
1593072600000|2020-06-25 08:10:00|14101|13883|13955|13836|14101|13904|13934|13836|0
1593072900000|2020-06-25 08:15:00|14165|13897|13990|13836|14165|13897|13950|13836|0
1593073200000|2020-06-25 08:20:00|14165|13901|13990|13836|14165|13910|13950|13836|118
1593073500000|2020-06-25 08:25:00|13947|13891|13990|13836|14165|13891|13943|13836|0
1593073800000|2020-06-25 08:30:00|14165|13894|14165|13836|14165|13894|13947|13836|0
1593074100000|2020-06-25 08:35:00|14000||14000||14165||13944||0
1593074400000|2020-06-25 08:40:00|14165|13888|14000|13836|14165|13888|14000|13836|0
1593074700000|2020-06-25 08:45:00|14165||14000||14165||13961||0
1593075000000|2020-06-25 08:50:00|14165|13931|14000|13836|14165|13931|14000|13836|0
1593075300000|2020-06-25 08:55:00|14165|13924|14165|13837|14165|13926|13971|13836|0
1593075600000|2020-06-25 09:00:00|14000|13836|14000|13837|14165|13921|13968|13836|0
1593075900000|2020-06-25 09:05:00|14165|13836|14000|13837|14165|13837|13969|13836|0
1593076200000|2020-06-25 09:10:00|13973|13836|14000|13837|14165|13920|13963|13836|13
1593076500000|2020-06-25 09:15:00|14165|13836|14000|13837|14165|13919|14000|13836|0
1593076800000|2020-06-25 09:20:00|14165|13918|14000|13837|14165|13918|13971|13836|0
1593077100000|2020-06-25 09:25:00|14165|13836|14165|13837|14165|13929|13970|13836|0
1593077400000|2020-06-25 09:30:00|14000|13836|14000|13837|14165|13837|13987|13836|0
1593077700000|2020-06-25 09:35:00|14165|13938|14000|13920|14165|13969|14000|13836|0
1593078000000|2020-06-25 09:40:00|14165|13919|14165|13920|14165|13961|13985|13836|0
1593078300000|2020-06-25 09:45:00|14000|13919|14000|13920|14165|13920|13991|13919|0
1593078600000|2020-06-25 09:50:00|14165|13919|14000|13920|14165|13946|13996|13919|0
1593078900000|2020-06-25 09:55:00|14165|13946|14164|13920|14165|13946|13998|13919|0
1593079200000|2020-06-25 10:00:00|14165|13919|14164|13919|14165|13948|13993|13919|0
1593079500000|2020-06-25 10:05:00|14165|13920|14164|13920|14165|13943|13985|13919|0
1593079800000|2020-06-25 10:10:00|14165|13919|14164|13920|14165|13920|13980|13919|0
1593080100000|2020-06-25 10:15:00|14165|13919|14164|13920|14165|13921|14164|13919|0
1593080400000|2020-06-25 10:20:00|14165|13919|14164|13920|14165|13925|13974|13919|0
1593080700000|2020-06-25 10:25:00|13975|13919|14164|13920|14165|13926|13975|13836|0
1593081000000|2020-06-25 10:30:00|14165|13926|14164|13920|14165|13926|13971|13836|0
1593081300000|2020-06-25 10:35:00|14165|13836|14165|13836|14165|13920|14164|13836|0
1593082200000|2020-06-25 10:50:00|14164|13837|14164|13837|14165|13924|13970|13836|300
1593082500000|2020-06-25 10:55:00|14165|13836|14165|13837|14165|13920|13966|13836|0
1593082800000|2020-06-25 11:00:00|14052|13875|14052|13963|14052|13963|13993|13875|74
1593083100000|2020-06-25 11:05:00|13992|13982|14052|13982|14052|13982|13992|13963|135
1593083400000|2020-06-25 11:10:00|14024|13990|14052|13998|14052|13998|14024|13990|4
1593083700000|2020-06-25 11:15:00|14049|13990|14049|14011|14052|14011|14049|13990|417
1593084000000|2020-06-25 11:20:00|14025|13990|14049|14014|14052|14014|14017|13990|0
1593084300000|2020-06-25 11:25:00|14052|14011|14049|14011|14052|14011|14032|14011|524
1593084600000|2020-06-25 11:30:00|14052||14049||14052||14039||0
1593084900000|2020-06-25 11:35:00|14052|14020|14049|13990|14052|14020|14037|13990|104
1593085200000|2020-06-25 11:40:00|14033||14049||14049||14028||0
1593085500000|2020-06-25 11:45:00|14037|13978|14049|13973|14049|13978|14005|13963|523
1593085800000|2020-06-25 11:50:00|14007|13963|14049|13967|14049|13974|14002|13963|1
1593086100000|2020-06-25 11:55:00|14017|13968|14049|13967|14049|13971|14015|13967|0
1593086400000|2020-06-25 12:00:00|14047|13968|14047|13967|14047|13970|13993|13967|326
1593086700000|2020-06-25 12:05:00|14046||14046||14046||14046||28
1593087000000|2020-06-25 12:10:00|14047|13972|14047|14000|14047|14000|14047|13967|64
1593087300000|2020-06-25 12:15:00|14027|13967|14027|13967|14027|13967|13997|13967|359
1593087600000|2020-06-25 12:20:00|14026||14026||14026||14009||100
1593087900000|2020-06-25 12:25:00|14027|13979|14027|13967|14027|13988|14018|13967|94
1593088200000|2020-06-25 12:30:00|14018||14027||14027||14016||53
1593088500000|2020-06-25 12:35:00|14016|13982|14022|13990|14027|14021|14016|13967|455
1593088800000|2020-06-25 12:40:00|||||||||22
1593089100000|2020-06-25 12:45:00|14021|13963|14022|13965|14022|13965|14006|13963|348
1593089400000|2020-06-25 12:50:00||13972||14000||14000||13965|34
1593089700000|2020-06-25 12:55:00|14002|14001|14022|13973|14022|14020|13989|13965|858
1593090000000|2020-06-25 13:00:00|14011|13965|14022|13965|14022|13965|14011|13965|185
1593090300000|2020-06-25 13:05:00||13977||13965||13977||13965|79
1593090600000|2020-06-25 13:10:00|14016|13970|14027|13973|14027|14008|14016|13970|352
1593090900000|2020-06-25 13:15:00|14018|13982|14052|13995|14052|14016|14018|13973|465
1593091200000|2020-06-25 13:20:00|||||||||20
1593091500000|2020-06-25 13:25:00|14075|13990|14085|14001|14086|14057|14075|13990|427
1593091800000|2020-06-25 13:30:00|14084|14002|14008|14002|14084|14038|13962|13953|180008
1593092100000|2020-06-25 13:35:00|14005|14001|13954|13948|14007|14001|13928|13921|38217
1593092400000|2020-06-25 13:40:00|13951|13951|13877|13874|13954|13951|13874|13872|51733
1593092700000|2020-06-25 13:45:00|13875|13873|13818|13814|13888|13885|13815|13812|85967
1593093000000|2020-06-25 13:50:00|13819|13815|13824|13821|13853|13851|13814|13811|61535
1593093300000|2020-06-25 13:55:00|13822|13819|13791|13788|13823|13821|13771|13769|122461
1593093600000|2020-06-25 14:00:00|13793|13790|13777|13775|13827|13824|13775|13771|116111
1593093900000|2020-06-25 14:05:00|13778|13774|13778|13775|13788|13784|13754|13752|117244
1593094200000|2020-06-25 14:10:00|13779|13774|13813|13809|13840|13837|13778|13774|88757
1593094500000|2020-06-25 14:15:00|13812|13808|13787|13785|13828|13824|13782|13780|49115
1593094800000|2020-06-25 14:20:00|13789|13786|13796|13793|13813|13809|13772|13768|105661
1593095100000|2020-06-25 14:25:00|13795|13792|13797|13793|13818|13816|13787|13784|53312
1593095400000|2020-06-25 14:30:00|13798|13796|13819|13816|13829|13827|13797|13793|86767
1593095700000|2020-06-25 14:35:00|13820|13817|13847|13845|13855|13852|13817|13816|47087
1593096000000|2020-06-25 14:40:00|13848|13846|13887|13885|13891|13888|13847|13845|65911
1593096300000|2020-06-25 14:45:00|13886|13884|13895|13892|13900|13898|13869|13866|53132
1593096600000|2020-06-25 14:50:00|13893|13890|13906|13903|13920|13917|13875|13873|67838
1593096900000|2020-06-25 14:55:00|13907|13904|13928|13924|13939|13936|13899|13896|37436
1593097200000|2020-06-25 15:00:00|13927|13922|13902|13900|13927|13922|13894|13891|30671
1593097500000|2020-06-25 15:05:00|13901|13899|13881|13878|13902|13899|13875|13874|37531
1593097800000|2020-06-25 15:10:00|13882|13879|13917|13915|13921|13918|13866|13864|55805
1593098100000|2020-06-25 15:15:00|13918|13916|13933|13931|13938|13934|13916|13912|24900
1593098400000|2020-06-25 15:20:00|13934|13932|13936|13935|13943|13940|13919|13917|34525
1593098700000|2020-06-25 15:25:00|13937|13933|13930|13927|13942|13939|13924|13921|25684
1593099000000|2020-06-25 15:30:00|13931|13928|13899|13896|13953|13951|13889|13888|48720
1593099300000|2020-06-25 15:35:00|13900|13897|13911|13907|13921|13916|13882|13879|41512
1593099600000|2020-06-25 15:40:00|13912|13908|13925|13923|13928|13923|13879|13876|40449
1593099900000|2020-06-25 15:45:00|13926|13924|13905|13903|13926|13924|13903|13900|23329
1593100200000|2020-06-25 15:50:00|13904|13904|13906|13903|13913|13910|13897|13895|33467
1593100500000|2020-06-25 15:55:00|13907|13905|13927|13925|13933|13932|13905|13904|37754
1593100800000|2020-06-25 16:00:00|13928|13926|13949|13947|13960|13959|13928|13926|35137
1593101100000|2020-06-25 16:05:00|13950|13948|13957|13955|13970|13968|13945|13942|28504
1593101400000|2020-06-25 16:10:00|13956|13954|13952|13950|13964|13960|13943|13941|24517
1593101700000|2020-06-25 16:15:00|13953|13951|13967|13965|13973|13970|13953|13951|29345
1593102000000|2020-06-25 16:20:00|13966|13966|13957|13956|13973|13971|13957|13956|24454
1593102300000|2020-06-25 16:25:00|13958|13957|13925|13923|13960|13959|13922|13920|62952
1593102600000|2020-06-25 16:30:00|13926|13924|13904|13902|13929|13928|13903|13900|60016
1593102900000|2020-06-25 16:35:00|13903|13903|13902|13900|13914|13910|13890|13889|33740
1593103200000|2020-06-25 16:40:00|13901|13901|13922|13920|13941|13939|13894|13892|32731
1593103500000|2020-06-25 16:45:00|13923|13921|13912|13911|13925|13924|13907|13904|28313
1593103800000|2020-06-25 16:50:00|13911|13910|13908|13906|13918|13917|13905|13902|24674
1593104100000|2020-06-25 16:55:00|13907|13903|13904|13903|13914|13912|13895|13894|30716
1593104400000|2020-06-25 17:00:00|13903|13902|13900|13899|13908|13905|13888|13884|28268
1593104700000|2020-06-25 17:05:00|13899|13898|13901|13900|13908|13907|13896|13895|18389
1593105000000|2020-06-25 17:10:00|13902|13901|13920|13918|13924|13921|13902|13900|22903
1593105300000|2020-06-25 17:15:00|13919|13916|13947|13945|13949|13948|13916|13913|23070
1593105600000|2020-06-25 17:20:00|13946|13944|13925|13923|13946|13944|13924|13922|20032
1593105900000|2020-06-25 17:25:00|13924|13920|13935|13933|13938|13936|13919|13916|18114
1593106200000|2020-06-25 17:30:00|13933|13932|13920|13919|13933|13932|13914|13911|26588
1593106500000|2020-06-25 17:35:00|13921|13920|13944|13941|13947|13944|13916|13914|17975
1593106800000|2020-06-25 17:40:00|13946|13942|13930|13928|13946|13945|13928|13927|27300
1593107100000|2020-06-25 17:45:00|13931|13929|13926|13924|13942|13940|13925|13924|21735
1593107400000|2020-06-25 17:50:00|13927|13925|13918|13916|13929|13928|13916|13914|17783
1593107700000|2020-06-25 17:55:00|13917|13917|13921|13920|13926|13925|13917|13916|24097
1593108000000|2020-06-25 18:00:00|13922|13921|13925|13924|13926|13925|13910|13906|25739
1593108300000|2020-06-25 18:05:00|13924|13923|13936|13934|13950|13947|13924|13923|31447
1593108600000|2020-06-25 18:10:00|13935|13931|13944|13942|13947|13945|13929|13928|21831
1593108900000|2020-06-25 18:15:00|13945|13943|13945|13943|13955|13953|13942|13940|22830
1593109200000|2020-06-25 18:20:00|13944|13942|13919|13917|13945|13944|13912|13909|33451
1593109500000|2020-06-25 18:25:00|13918|13916|13920|13918|13924|13921|13910|13908|26457
1593109800000|2020-06-25 18:30:00|13919|13917|13912|13910|13919|13917|13908|13907|30838
1593110100000|2020-06-25 18:35:00|13913|13912|13917|13915|13918|13916|13903|13902|23195
1593110400000|2020-06-25 18:40:00|13916|13913|13926|13923|13933|13930|13910|13909|21510
1593110700000|2020-06-25 18:45:00|13925|13921|13923|13921|13927|13925|13911|13909|30174
1593111000000|2020-06-25 18:50:00|13922|13920|13919|13918|13935|13931|13910|13909|51028
1593111300000|2020-06-25 18:55:00|13920|13919|13925|13923|13935|13933|13914|13911|41321
1593111600000|2020-06-25 19:00:00|13924|13922|13945|13943|13954|13952|13916|13915|51701
1593111900000|2020-06-25 19:05:00|13946|13944|13975|13973|13994|13992|13945|13944|70623
1593112200000|2020-06-25 19:10:00|13974|13972|13957|13956|13974|13972|13957|13955|51606
1593112500000|2020-06-25 19:15:00|13956|13955|13964|13963|13989|13988|13953|13952|54277
1593112800000|2020-06-25 19:20:00|13963|13962|13960|13957|13980|13978|13960|13957|70610
1593113100000|2020-06-25 19:25:00|13959|13958|13976|13975|13992|13988|13957|13955|64363
1593113400000|2020-06-25 19:30:00|13977|13976|13991|13990|14010|14006|13966|13965|70765
1593113700000|2020-06-25 19:35:00|13990|13988|13961|13960|13998|13995|13957|13955|56764
1593114000000|2020-06-25 19:40:00|13962|13961|13970|13968|13973|13971|13954|13952|66331
1593114300000|2020-06-25 19:45:00|13971|13969|13938|13934|13975|13974|13933|13931|91114
1593114600000|2020-06-25 19:50:00|13939|13935|13956|13953|13962|13959|13936|13934|261700
1593114900000|2020-06-25 19:55:00|13955|13954|13966|13955|13984|13980|13921|13919|452014
1593115200000|2020-06-25 20:00:00|13971|13951|13999|13946|14044|13968|13971|13850|136946
1593115500000|2020-06-25 20:05:00||13900||13899||13900||13899|10454
1593115800000|2020-06-25 20:10:00|||||||||1702
1593116100000|2020-06-25 20:15:00|||||||||3898
1593116400000|2020-06-25 20:20:00||13950||13900||13950||13900|20
1593116700000|2020-06-25 20:25:00|13970|13950|13970|13900|13970|13950|13970|13900|75
1593117000000|2020-06-25 20:30:00|||||||||96
1593117300000|2020-06-25 20:35:00|||||||||233
1593117600000|2020-06-25 20:40:00|||||||||66
1593117900000|2020-06-25 20:45:00|||||||||224
1593118200000|2020-06-25 20:50:00|13932|13932|13970|13932|13970|13932|13932|13932|226
1593118500000|2020-06-25 20:55:00||13900||13930||13930||13900|4
1593118800000|2020-06-25 21:00:00|||||||||61
1593119100000|2020-06-25 21:05:00|||||||||17
1593119400000|2020-06-25 21:10:00|13967||13970||13970||13967||7
1593119700000|2020-06-25 21:15:00|||||||||110
1593120000000|2020-06-25 21:20:00||13931||13931||13931||13930|46
1593120300000|2020-06-25 21:25:00||13930||13930||13930||13930|125
1593120600000|2020-06-25 21:30:00|||||||||44
1593120900000|2020-06-25 21:35:00|||||||||7
1593121200000|2020-06-25 21:40:00||13932||13932||13932||13932|73
1593121500000|2020-06-25 21:45:00|||||||||53964
1593121800000|2020-06-25 21:50:00|||||||||108
1593122100000|2020-06-25 21:55:00|13997||13970||13997||13970||113
1593122400000|2020-06-25 22:00:00|||||||||1
1593122700000|2020-06-25 22:05:00|||||||||24
1593123000000|2020-06-25 22:10:00|||||||||16
1593123900000|2020-06-25 22:25:00|||||||||6
1593124200000|2020-06-25 22:30:00|||||||||1
1593124500000|2020-06-25 22:35:00||13933||13933||13933||13933|0
1593124800000|2020-06-25 22:40:00|||||||||5
1593125400000|2020-06-25 22:50:00||13967||13935||13967||13933|206
1593125700000|2020-06-25 22:55:00||13933||13933||13933||13933|358
1593126000000|2020-06-25 23:00:00||13935||13935||13935||13935|0
1593126300000|2020-06-25 23:05:00|||||||||7
1593126600000|2020-06-25 23:10:00|||||||||1
1593127200000|2020-06-25 23:20:00||13933||13933||13933||13933|207
1593127500000|2020-06-25 23:25:00|13999|13970|14035|13933|14035|13970|13999|13933|555
1593127800000|2020-06-25 23:30:00|||||||||1
1593128100000|2020-06-25 23:35:00|||||||||3
1593128400000|2020-06-25 23:40:00|14004|13932|14004|13932|14004|13932|14004|13932|19
1593128700000|2020-06-25 23:45:00|14035|13940|14035|13940|14035|13940|14035|13940|100
1593129000000|2020-06-25 23:50:00|||||||||13
1593129300000|2020-06-25 23:55:00|||||||||47
1593158400000|2020-06-26 08:00:00|14400|13899|14178|13899|14400|13899|14178|13899|19
1593158700000|2020-06-26 08:05:00|14090|13914|14090|13899|14178|13914|13970|13899|0
1593159000000|2020-06-26 08:10:00|14178|13916|14000|13899|14178|13916|13955|13899|57
1593159300000|2020-06-26 08:15:00|13955|13914|14000|13899|14000|13914|13955|13899|0
1593159600000|2020-06-26 08:20:00|13961|13917|14000|13899|14000|13917|13959|13899|0
1593159900000|2020-06-26 08:25:00|14178|13913|13917|13899|14178|13913|13917|13899|79
1593160200000|2020-06-26 08:30:00|||||||||4
1593160500000|2020-06-26 08:35:00||13901||13899||13901||13899|3
1593160800000|2020-06-26 08:40:00||13901||13899||13904||13899|0
1593161100000|2020-06-26 08:45:00|13948||14178||14178||13937||114
1593161400000|2020-06-26 08:50:00|13937|13904|14177|13899|14178|13904|13937|13899|0
1593161700000|2020-06-26 08:55:00|14178|13902|14177|13899|14178|13911|13949|13899|0
1593162000000|2020-06-26 09:00:00|14178|13914|14178|13899|14178|13914|13956|13899|0
1593162300000|2020-06-26 09:05:00|14177|13900|14178|13899|14178|13915|13965|13899|0
1593162600000|2020-06-26 09:10:00|14177||14177||14178||13965||0
1593162900000|2020-06-26 09:15:00|14178|13915|14177|13899|14178|13918|13970|13899|0
1593163200000|2020-06-26 09:20:00|14178|13900|14178|13899|14178|13921|13970|13899|35
1593163500000|2020-06-26 09:25:00|14177|13917|14178|13899|14178|13917|14177|13899|1
1593163800000|2020-06-26 09:30:00|14177|13927|14177|13900|14178|13928|13968|13899|0
1593164100000|2020-06-26 09:35:00|14178|13927|14177|13899|14178|13927|14177|13899|0
1593164400000|2020-06-26 09:40:00|14178|13900|14178|13900|14178|13900|13987|13899|0
1593164700000|2020-06-26 09:45:00|14177|13899|14177|13899|14178|13941|14177|13899|0
1593165000000|2020-06-26 09:50:00|14178|13938|14177|13899|14178|13938|13963|13899|0
1593165300000|2020-06-26 09:55:00|14178|13900|14177|13900|14178|13900|13973|13899|0
1593165600000|2020-06-26 10:00:00|14178|13899|14178|13900|14178|13901|13991|13899|0
1593165900000|2020-06-26 10:05:00|14177|13899|14177|13900|14178|13938|13997|13899|0
1593166200000|2020-06-26 10:10:00|14178|13899|14177|13900|14178|13901|13998|13899|0
1593166500000|2020-06-26 10:15:00|14178|13901|14177|13900|14178|13901|14177|13899|1
1593166800000|2020-06-26 10:20:00|14178|13947|14177|13900|14178|13947|14177|13899|0
1593167100000|2020-06-26 10:25:00|14178|13899|14177|13901|14178|13945|13989|13899|0
1593167400000|2020-06-26 10:30:00|14178|13900|14177|13900|14178|13901|14177|13899|0
1593167700000|2020-06-26 10:35:00|14178|13899|14177|13901|14178|13943|13989|13899|0
1593168000000|2020-06-26 10:40:00|13990|13900|14177|13901|14178|13901|13990|13900|0
1593168300000|2020-06-26 10:45:00|14178|13900|14177|13901|14178|13958|14177|13900|0
1593168600000|2020-06-26 10:50:00|14178|13900|14177|13901|14178|13951|13997|13899|0
1593168900000|2020-06-26 10:55:00|14178|13900|14177|13900|14178|13951|13998|13899|0
1593169200000|2020-06-26 11:00:00|14044|13975|14000|13975|14044|13984|13995|13975|100
1593169800000|2020-06-26 11:10:00|13995||14000||14000||13995||0
1593170100000|2020-06-26 11:15:00|13985|13976|13976|13975|14000|13976|13976|13975|300
1593170400000|2020-06-26 11:20:00|14000||14000||14000||13994||0
1593170700000|2020-06-26 11:25:00|14044|13900|14044|13900|14044|13901|14044|13900|406
1593171000000|2020-06-26 11:30:00|13985|13931|14044|13901|14044|13931|13974|13900|40
1593171300000|2020-06-26 11:35:00|13976||14044||14044||13976||2
1593171600000|2020-06-26 11:40:00|13978|13935|14044|13901|14044|13936|13976|13901|2
1593171900000|2020-06-26 11:45:00|13980|13900|14044|13900|14044|13936|13980|13900|3
1593172200000|2020-06-26 11:50:00|13980|13936|14044|13901|14044|13947|13980|13900|103
1593172500000|2020-06-26 11:55:00|13983|13930|14044|13914|14044|13930|13974|13900|5
1593172800000|2020-06-26 12:00:00|13980|13900|14044|13967|14044|13967|13980|13900|482
1593173100000|2020-06-26 12:05:00|13979|13969|14044|13970|14044|13970|13979|13969|5
1593173400000|2020-06-26 12:10:00||13976||13970||13976||13970|210
1593173700000|2020-06-26 12:15:00|14030|13980|14044|13970|14044|13981|14030|13970|332
1593174000000|2020-06-26 12:20:00|||||||||139
1593174300000|2020-06-26 12:25:00|||||||||130
1593174600000|2020-06-26 12:30:00||13940||13940||13940||13940|1
1593174900000|2020-06-26 12:35:00|14021||14044||14044||14021||3
1593175200000|2020-06-26 12:40:00|14040|13935|14040|13900|14040|13935|14040|13900|157
1593175500000|2020-06-26 12:45:00|14044||14000||14044||14000||3
1593175800000|2020-06-26 12:50:00|13971||13971||13971||13971||29
1593176100000|2020-06-26 12:55:00|14000|13901|14000|13901|14000|13901|13988|13901|330
1593176400000|2020-06-26 13:00:00|14044||14044||14044||14044||163
1593176700000|2020-06-26 13:05:00|14000|13947|14000|13947|14000|13947|14000|13947|30
1593177000000|2020-06-26 13:10:00||13970||13970||13970||13970|63
1593177300000|2020-06-26 13:15:00||13975||13975||13975||13975|613
1593177600000|2020-06-26 13:20:00|||||||||4
1593177900000|2020-06-26 13:25:00|13993|13902|13995|13921|13995|13942|13944|13900|743
1593178200000|2020-06-26 13:30:00|13994|13923|13911|13909|13994|13953|13899|13890|149368
1593178500000|2020-06-26 13:35:00|13912|13905|13892|13887|13921|13918|13870|13869|109268
1593178800000|2020-06-26 13:40:00|13893|13888|13903|13896|13922|13920|13875|13873|74216
1593179100000|2020-06-26 13:45:00|13900|13895|13925|13923|13925|13924|13887|13885|58889
1593179400000|2020-06-26 13:50:00|13924|13922|13947|13944|13955|13950|13910|13905|75952
1593179700000|2020-06-26 13:55:00|13945|13942|13944|13938|13949|13947|13931|13929|96435
1593180000000|2020-06-26 14:00:00|13939|13937|13937|13932|13958|13954|13929|13926|51846
1593180300000|2020-06-26 14:05:00|13934|13933|13954|13951|13957|13955|13934|13933|42464
1593180600000|2020-06-26 14:10:00|13952|13953|13944|13940|13952|13953|13924|13922|30797
1593180900000|2020-06-26 14:15:00|13943|13939|13941|13937|13954|13950|13928|13926|58268
1593181200000|2020-06-26 14:20:00|13940|13938|13912|13909|13941|13939|13903|13902|31624
1593181500000|2020-06-26 14:25:00|13914|13910|13886|13885|13915|13914|13878|13875|30679
1593181800000|2020-06-26 14:30:00|13885|13884|13819|13814|13890|13887|13810|13807|52001
1593182100000|2020-06-26 14:35:00|13820|13815|13807|13804|13830|13828|13793|13789|49740
1593182400000|2020-06-26 14:40:00|13806|13803|13825|13823|13825|13823|13801|13800|38959
1593182700000|2020-06-26 14:45:00|13824|13822|13796|13793|13833|13831|13792|13789|55041
1593183000000|2020-06-26 14:50:00|13797|13794|13799|13795|13821|13817|13782|13780|39279
1593183300000|2020-06-26 14:55:00|13800|13796|13820|13816|13832|13830|13794|13792|53774
1593183600000|2020-06-26 15:00:00|13821|13817|13857|13856|13859|13857|13817|13813|40842
1593183900000|2020-06-26 15:05:00|13856|13855|13874|13871|13882|13880|13851|13847|45890
1593184200000|2020-06-26 15:10:00|13872|13868|13844|13842|13872|13869|13844|13841|31248
1593184500000|2020-06-26 15:15:00|13845|13843|13816|13812|13846|13843|13807|13806|32034
1593184800000|2020-06-26 15:20:00|13815|13813|13828|13824|13829|13824|13797|13796|35633
1593185100000|2020-06-26 15:25:00|13825|13823|13818|13816|13833|13831|13806|13803|26648
1593185400000|2020-06-26 15:30:00|13819|13818|13798|13794|13824|13822|13782|13780|42053
1593185700000|2020-06-26 15:35:00|13796|13795|13802|13800|13814|13813|13789|13787|26125
1593186000000|2020-06-26 15:40:00|13803|13801|13786|13783|13808|13805|13783|13781|22677
1593186300000|2020-06-26 15:45:00|13785|13782|13809|13807|13812|13811|13780|13777|43497
1593186600000|2020-06-26 15:50:00|13810|13808|13798|13795|13818|13817|13797|13795|26771
1593186900000|2020-06-26 15:55:00|13799|13796|13819|13816|13829|13827|13798|13796|26237
1593187200000|2020-06-26 16:00:00|13821|13818|13803|13800|13821|13818|13793|13791|28799
1593187500000|2020-06-26 16:05:00|13802|13799|13796|13793|13803|13801|13784|13781|32471
1593187800000|2020-06-26 16:10:00|13795|13792|13791|13788|13796|13795|13785|13784|20422
1593188100000|2020-06-26 16:15:00|13789|13789|13773|13772|13797|13794|13766|13765|43856
1593188400000|2020-06-26 16:20:00|13772|13771|13793|13790|13793|13791|13749|13747|82665
1593188700000|2020-06-26 16:25:00|13792|13791|13791|13789|13799|13798|13789|13787|98898
1593189000000|2020-06-26 16:30:00|13790|13788|13770|13769|13792|13791|13769|13767|26821
1593189300000|2020-06-26 16:35:00|13771|13770|13780|13778|13780|13778|13762|13760|31045
1593189600000|2020-06-26 16:40:00|13779|13777|13760|13757|13779|13777|13751|13750|27434
1593189900000|2020-06-26 16:45:00|13759|13756|13778|13776|13783|13779|13750|13747|55619
1593190200000|2020-06-26 16:50:00|13776|13775|13788|13786|13790|13787|13763|13761|31099
1593190500000|2020-06-26 16:55:00|13787|13785|13802|13800|13803|13802|13784|13783|36474
1593190800000|2020-06-26 17:00:00|13800|13799|13803|13801|13822|13821|13791|13788|36003
1593191100000|2020-06-26 17:05:00|13804|13802|13820|13817|13824|13822|13801|13800|19988
1593191400000|2020-06-26 17:10:00|13819|13818|13809|13807|13820|13819|13805|13802|22026
1593191700000|2020-06-26 17:15:00|13811|13808|13814|13812|13827|13826|13808|13805|34246
1593192000000|2020-06-26 17:20:00|13815|13813|13828|13825|13834|13833|13808|13807|31893
1593192300000|2020-06-26 17:25:00|13827|13824|13837|13836|13837|13836|13821|13819|19148
1593192600000|2020-06-26 17:30:00|13839|13835|13857|13854|13858|13857|13826|13824|24435
1593192900000|2020-06-26 17:35:00|13858|13855|13858|13856|13869|13865|13845|13843|32506
1593193200000|2020-06-26 17:40:00|13859|13857|13847|13845|13859|13858|13844|13843|24850
1593193500000|2020-06-26 17:45:00|13846|13846|13854|13853|13855|13854|13836|13834|40529
1593193800000|2020-06-26 17:50:00|13853|13852|13851|13849|13854|13853|13836|13834|55863
1593194100000|2020-06-26 17:55:00|13852|13850|13849|13847|13854|13853|13846|13844|34083
1593194400000|2020-06-26 18:00:00|13847|13846|13830|13828|13848|13847|13829|13827|48004
1593194700000|2020-06-26 18:05:00|13831|13829|13809|13807|13833|13831|13802|13801|46694
1593195000000|2020-06-26 18:10:00|13808|13805|13807|13806|13818|13816|13801|13799|43135
1593195300000|2020-06-26 18:15:00|13806|13805|13792|13791|13809|13807|13792|13790|41587
1593195600000|2020-06-26 18:20:00|13791|13790|13795|13793|13800|13797|13785|13784|30351
1593195900000|2020-06-26 18:25:00|13796|13794|13770|13766|13796|13794|13755|13752|44044
1593196200000|2020-06-26 18:30:00|13768|13767|13777|13774|13790|13789|13752|13750|56854
1593196500000|2020-06-26 18:35:00|13778|13775|13763|13761|13778|13775|13752|13750|45011
1593196800000|2020-06-26 18:40:00|13761|13760|13752|13750|13774|13771|13751|13750|28030
1593197100000|2020-06-26 18:45:00|13751|13751|13732|13730|13758|13756|13722|13720|50676
1593197400000|2020-06-26 18:50:00|13731|13731|13748|13746|13757|13755|13731|13731|37208
1593197700000|2020-06-26 18:55:00|13746|13745|13744|13742|13750|13749|13727|13726|40765
1593198000000|2020-06-26 19:00:00|13743|13743|13744|13741|13757|13755|13740|13739|44688
1593198300000|2020-06-26 19:05:00|13745|13743|13752|13749|13752|13750|13736|13732|44409
1593198600000|2020-06-26 19:10:00|13751|13750|13757|13754|13758|13756|13731|13730|79266
1593198900000|2020-06-26 19:15:00|13756|13753|13731|13729|13761|13760|13729|13728|48875
1593199200000|2020-06-26 19:20:00|13732|13730|13719|13717|13739|13737|13717|13715|48585
1593199500000|2020-06-26 19:25:00|13718|13716|13734|13732|13740|13737|13702|13701|72202
1593199800000|2020-06-26 19:30:00|13732|13731|13715|13713|13737|13736|13704|13703|75003
1593200100000|2020-06-26 19:35:00|13714|13711|13725|13724|13734|13732|13703|13702|125990
1593200400000|2020-06-26 19:40:00|13724|13723|13779|13773|13779|13773|13714|13713|133368
1593200700000|2020-06-26 19:45:00|13777|13772|13736|13735|13781|13778|13735|13734|156555
1593201000000|2020-06-26 19:50:00|13739|13736|13761|13757|13771|13767|13735|13708|293561
1593201300000|2020-06-26 19:55:00|13760|13756|13782|13765|13793|13790|13755|13752|513499
1593201600000|2020-06-26 20:00:00|13784|13761|13918|13781|13925|13814|13781|13711|34672
1593201900000|2020-06-26 20:05:00|13893|13782|13853|13781|13893|13782|13853|13781|18897
1593202200000|2020-06-26 20:10:00|13810|13790|13853|13795|13853|13795|13800|13790|227
1593202500000|2020-06-26 20:15:00|13805|13790|13790|13781|13805|13790|13790|13781|24459
1593202800000|2020-06-26 20:20:00|||||||||844
1593203100000|2020-06-26 20:25:00|||||||||43387
1593203400000|2020-06-26 20:30:00|13782|13785|13805|13785|13805|13788|13782|13781|195473
1593203700000|2020-06-26 20:35:00|13800||13805||13805||13800||60
1593204000000|2020-06-26 20:40:00|||||||||62
1593204300000|2020-06-26 20:45:00|13819|13805|13785|13781|13819|13805|13785|13781|2444
1593204600000|2020-06-26 20:50:00|||||||||3
1593204900000|2020-06-26 20:55:00|13819|13737|13819|13737|13819|13737|13819|13737|9
1593417600000|2020-06-29 08:00:00|14400|13400|14000|13700|14400|13700|13897|13400|0
1593417900000|2020-06-29 08:05:00|13892||14000||14000||13882||0
1593418200000|2020-06-29 08:10:00||13837||13700||13837||13700|0
1593418500000|2020-06-29 08:15:00|13871|13821|14000|13700|14000|13821|13871|13700|0
1593418800000|2020-06-29 08:20:00|13880||14000||14000||13879||0
1593419400000|2020-06-29 08:30:00|13888||14000||14000||13887||0
1593420000000|2020-06-29 08:40:00|13900||14000||14000||13900||0
1593420300000|2020-06-29 08:45:00|13911||14000||14000||13911||0
1593420600000|2020-06-29 08:50:00|13912||14000||14000||13912||0
1593420900000|2020-06-29 08:55:00|13910||14000||14000||13910||0
1593421200000|2020-06-29 09:00:00|13999|13701|13999|13701|14000|13701|13999|13701|0
1593421500000|2020-06-29 09:05:00|14000|13700|13999|13701|14000|13701|13907|13700|0
1593421800000|2020-06-29 09:10:00|14000|13700|13999|13701|14000|13701|13909|13700|0
1593422100000|2020-06-29 09:15:00|14000|13700|13999|13701|14000|13701|13907|13700|0
1593422400000|2020-06-29 09:20:00|14000|13700|13999|13701|14000|13701|13910|13700|0
1593422700000|2020-06-29 09:25:00|13913|13700|13999|13701|14000|13701|13913|13700|0
1593423000000|2020-06-29 09:30:00|14000|13700|13999|13700|14000|13701|13925|13700|0
1593423300000|2020-06-29 09:35:00|14000|13701|13999|13701|14000|13701|13921|13700|0
1593423600000|2020-06-29 09:40:00|14000|13700|13999|13701|14000|13701|13937|13700|0
1593423900000|2020-06-29 09:45:00|14000|13700|13999|13701|14000|13701|13999|13700|0
1593424200000|2020-06-29 09:50:00|14000|13700|13999|13701|14000|13701|13999|13700|0
1593424500000|2020-06-29 09:55:00|14000||13999||14000||13999||0
1593424800000|2020-06-29 10:00:00|14000|13894|13999|13701|14000|13894|13913|13701|133
1593425100000|2020-06-29 10:05:00|14000|13702|13999|13701|14000|13886|13928|13700|176
1593425400000|2020-06-29 10:10:00|14000|13700|13999|13701|14000|13701|13926|13700|0
1593425700000|2020-06-29 10:15:00|14000|13700|13999|13701|14000|13877|13926|13700|0
1593426000000|2020-06-29 10:20:00|14000|13700|13925|13701|14000|13886|13925|13700|0
1593426300000|2020-06-29 10:25:00|13924|13700|13924|13701|13925|13701|13924|13700|538
1593426600000|2020-06-29 10:30:00|13925|13700|13924|13701|13925|13867|13914|13700|0
1593426900000|2020-06-29 10:35:00|13925|13700|13924|13701|13925|13867|13904|13700|0
1593427200000|2020-06-29 10:40:00|13925|13700|13924|13701|13925|13701|13924|13700|50
1593427500000|2020-06-29 10:45:00|13925|13700|13924|13701|13925|13701|13911|13700|350
1593427800000|2020-06-29 10:50:00|13912|13700|13924|13701|13925|13869|13912|13700|0
1593428100000|2020-06-29 10:55:00|13925|13700|13924|13701|13925|13871|13924|13700|0
1593428400000|2020-06-29 11:00:00|13780|13722|13918|13722|13925|13737|13780|13722|467
1593428700000|2020-06-29 11:05:00|13925|13737|13820|13722|13925|13767|13820|13722|895
1593429000000|2020-06-29 11:10:00||13737||13722||13776||13722|44
1593429300000|2020-06-29 11:15:00||13774||13722||13778||13722|5
1593429600000|2020-06-29 11:20:00|13900|13779|13800|13722|13900|13779|13800|13722|0
1593429900000|2020-06-29 11:25:00||13775||13722||13775||13722|0
1593430200000|2020-06-29 11:30:00|13780|13737|13780|13737|13780|13737|13780|13737|30
1593430500000|2020-06-29 11:35:00|13800||13800||13800||13800||70
1593430800000|2020-06-29 11:40:00||13770||13737||13770||13737|0
1593431100000|2020-06-29 11:45:00||13773||13737||13773||13737|1
1593431400000|2020-06-29 11:50:00|13900|13800|13900|13750|13900|13816|13900|13745|538
1593431700000|2020-06-29 11:55:00|13874|13745|13890|13800|13900|13852|13874|13745|14
1593432000000|2020-06-29 12:00:00|13889|13851|13889|13800|13889|13851|13889|13800|498
1593432300000|2020-06-29 12:05:00||13845||13800||13846||13800|28
1593432600000|2020-06-29 12:10:00|13888|13802|13888|13800|13888|13802|13888|13800|14
1593432900000|2020-06-29 12:15:00||13806||13806||13806||13806|71
1593433200000|2020-06-29 12:20:00|||||||||360
1593433500000|2020-06-29 12:25:00||13820||13820||13820||13820|36
1593433800000|2020-06-29 12:30:00|13875||13875||13875||13875||253
1593434100000|2020-06-29 12:35:00|13852||13862||13875||13850||277
1593434400000|2020-06-29 12:40:00|13875||13850||13875||13850||39
1593434700000|2020-06-29 12:45:00||13825||13820||13825||13820|227
1593435300000|2020-06-29 12:55:00|13849||13849||13849||13849||25
1593435600000|2020-06-29 13:00:00|13840||13840||13840||13840||79
1593435900000|2020-06-29 13:05:00|13839|13830|13850|13830|13850|13830|13839|13830|108
1593436200000|2020-06-29 13:10:00|||||||||86
1593436500000|2020-06-29 13:15:00||13820||13820||13834||13820|1111
1593436800000|2020-06-29 13:20:00|13845|13826|13850|13820|13850|13826|13845|13820|509
1593437100000|2020-06-29 13:25:00|13885|13840|13885|13840|13885|13850|13880|13808|164
1593437400000|2020-06-29 13:30:00|13884|13808|13856|13852|13885|13874|13848|13808|139395
1593437700000|2020-06-29 13:35:00|13855|13850|13836|13827|13855|13851|13819|13812|32373
1593438000000|2020-06-29 13:40:00|13839|13831|13839|13831|13876|13870|13830|13822|61615
1593438300000|2020-06-29 13:45:00|13837|13832|13858|13854|13862|13861|13833|13827|32818
1593438600000|2020-06-29 13:50:00|13857|13853|13873|13863|13891|13883|13852|13850|35642
1593438900000|2020-06-29 13:55:00|13872|13864|13873|13865|13887|13884|13869|13864|55229
1593439200000|2020-06-29 14:00:00|13870|13868|13819|13816|13884|13883|13804|13802|36166
1593439500000|2020-06-29 14:05:00|13820|13817|13807|13804|13825|13822|13803|13801|29851
1593439800000|2020-06-29 14:10:00|13806|13805|13858|13855|13869|13862|13799|13798|49637
1593440100000|2020-06-29 14:15:00|13860|13857|13859|13856|13875|13872|13846|13841|19906
1593440400000|2020-06-29 14:20:00|13860|13857|13859|13854|13874|13870|13857|13854|21239
1593440700000|2020-06-29 14:25:00|13860|13855|13869|13866|13885|13880|13860|13855|35236
1593441000000|2020-06-29 14:30:00|13867|13867|13881|13878|13888|13885|13862|13858|45427
1593441300000|2020-06-29 14:35:00|13886|13880|13900|13895|13918|13908|13869|13865|37084
1593441600000|2020-06-29 14:40:00|13899|13896|13907|13902|13911|13907|13884|13879|58767
1593441900000|2020-06-29 14:45:00|13908|13904|13882|13879|13911|13907|13882|13879|74423
1593442200000|2020-06-29 14:50:00|13883|13880|13907|13902|13907|13903|13877|13873|75238
1593442500000|2020-06-29 14:55:00|13906|13901|13904|13902|13920|13915|13897|13894|26067
1593442800000|2020-06-29 15:00:00|13907|13903|13910|13907|13913|13910|13895|13891|25305
1593443100000|2020-06-29 15:05:00|13909|13908|13923|13921|13925|13922|13904|13901|26239
1593443400000|2020-06-29 15:10:00|13922|13922|13932|13928|13944|13940|13922|13920|29868
1593443700000|2020-06-29 15:15:00|13933|13929|13950|13946|13957|13955|13933|13929|30593
1593444000000|2020-06-29 15:20:00|13949|13945|13961|13958|13971|13968|13944|13940|18529
1593444300000|2020-06-29 15:25:00|13963|13959|13953|13950|13972|13969|13951|13948|30078
1593444600000|2020-06-29 15:30:00|13954|13953|13930|13927|13956|13954|13928|13924|32267
1593444900000|2020-06-29 15:35:00|13931|13928|13917|13915|13931|13930|13913|13909|18846
1593445200000|2020-06-29 15:40:00|13919|13916|13919|13917|13930|13927|13916|13913|14959
1593445500000|2020-06-29 15:45:00|13920|13918|13915|13910|13930|13927|13904|13901|15422
1593445800000|2020-06-29 15:50:00|13914|13912|13907|13905|13915|13913|13899|13897|17394
1593446100000|2020-06-29 15:55:00|13908|13906|13896|13893|13909|13908|13886|13885|30419
1593446400000|2020-06-29 16:00:00|13897|13894|13896|13895|13909|13905|13895|13892|19207
1593446700000|2020-06-29 16:05:00|13897|13896|13881|13878|13900|13898|13875|13872|14410
1593447000000|2020-06-29 16:10:00|13880|13879|13884|13882|13888|13886|13879|13877|13128
1593447300000|2020-06-29 16:15:00|13885|13883|13892|13889|13894|13891|13879|13877|16105
1593447600000|2020-06-29 16:20:00|13891|13888|13885|13883|13895|13894|13884|13880|17804
1593447900000|2020-06-29 16:25:00|13884|13884|13892|13891|13894|13893|13884|13883|12657
1593448200000|2020-06-29 16:30:00|13893|13892|13891|13889|13895|13894|13890|13888|15604
1593448500000|2020-06-29 16:35:00|13890|13890|13899|13897|13902|13900|13890|13889|25577
1593448800000|2020-06-29 16:40:00|13898|13896|13871|13868|13900|13897|13865|13861|10512
1593449100000|2020-06-29 16:45:00|13872|13869|13870|13868|13875|13872|13859|13857|21983
1593449400000|2020-06-29 16:50:00|13869|13869|13867|13863|13871|13870|13863|13861|9052
1593449700000|2020-06-29 16:55:00|13866|13862|13856|13855|13868|13866|13856|13853|12462
1593450000000|2020-06-29 17:00:00|13857|13856|13870|13868|13872|13871|13855|13853|21457
1593450300000|2020-06-29 17:05:00|13869|13867|13869|13867|13878|13876|13867|13866|11374
1593450600000|2020-06-29 17:10:00|13868|13866|13859|13857|13869|13868|13856|13854|14000
1593450900000|2020-06-29 17:15:00|13858|13856|13857|13854|13864|13863|13855|13853|13442
1593451200000|2020-06-29 17:20:00|13855|13851|13862|13860|13866|13864|13854|13851|20589
1593451500000|2020-06-29 17:25:00|13863|13861|13867|13865|13871|13868|13859|13858|9925
1593451800000|2020-06-29 17:30:00|13868|13866|13865|13862|13873|13870|13851|13850|22084
1593452100000|2020-06-29 17:35:00|13863|13861|13874|13871|13878|13875|13861|13860|15280
1593452400000|2020-06-29 17:40:00|13872|13870|13864|13861|13874|13871|13861|13860|10800
1593452700000|2020-06-29 17:45:00|13863|13862|13870|13866|13872|13870|13863|13862|11475
1593453000000|2020-06-29 17:50:00|13869|13868|13885|13883|13887|13886|13866|13864|14580
1593453300000|2020-06-29 17:55:00|13886|13884|13888|13885|13888|13885|13877|13874|13472
1593453600000|2020-06-29 18:00:00|13887|13886|13884|13881|13895|13894|13882|13880|21866
1593453900000|2020-06-29 18:05:00|13883|13882|13890|13889|13891|13890|13876|13875|16906
1593454200000|2020-06-29 18:10:00|13889|13888|13889|13886|13894|13892|13885|13884|16156
1593454500000|2020-06-29 18:15:00|13890|13887|13878|13875|13894|13892|13874|13873|25287
1593454800000|2020-06-29 18:20:00|13877|13874|13871|13869|13880|13878|13869|13867|16649
1593455100000|2020-06-29 18:25:00|13872|13868|13874|13872|13877|13875|13866|13863|15623
1593455400000|2020-06-29 18:30:00|13873|13871|13884|13881|13885|13883|13872|13871|10416
1593455700000|2020-06-29 18:35:00|13885|13882|13879|13877|13886|13885|13876|13875|22598
1593456000000|2020-06-29 18:40:00|13880|13878|13882|13880|13888|13886|13877|13876|31252
1593456300000|2020-06-29 18:45:00|13883|13881|13871|13869|13884|13882|13867|13865|28728
1593456600000|2020-06-29 18:50:00|13870|13868|13889|13887|13890|13888|13868|13865|24356
1593456900000|2020-06-29 18:55:00|13888|13886|13887|13886|13894|13892|13886|13885|29780
1593457200000|2020-06-29 19:00:00|13888|13887|13881|13878|13894|13892|13876|13873|31504
1593457500000|2020-06-29 19:05:00|13880|13877|13881|13880|13890|13888|13878|13876|24668
1593457800000|2020-06-29 19:10:00|13882|13881|13866|13864|13886|13883|13864|13863|23303
1593458100000|2020-06-29 19:15:00|13867|13865|13855|13853|13868|13866|13854|13853|29542
1593458400000|2020-06-29 19:20:00|13854|13852|13837|13835|13860|13859|13836|13834|35670
1593458700000|2020-06-29 19:25:00|13836|13836|13835|13834|13845|13842|13832|13830|34357
1593459000000|2020-06-29 19:30:00|13836|13833|13850|13849|13854|13851|13834|13833|29899
1593459300000|2020-06-29 19:35:00|13849|13848|13851|13848|13858|13855|13849|13847|39026
1593459600000|2020-06-29 19:40:00|13850|13849|13838|13836|13855|13853|13831|13829|41344
1593459900000|2020-06-29 19:45:00|13839|13837|13830|13829|13852|13848|13829|13826|50337
1593460200000|2020-06-29 19:50:00|13831|13830|13851|13848|13852|13848|13827|13825|113298
1593460500000|2020-06-29 19:55:00|13853|13849|13917|13905|13917|13905|13848|13846|259144
1593460800000|2020-06-29 20:00:00|13918|13909|13904|13859|13999|13916|13904|13800|248739
1593461100000|2020-06-29 20:05:00|13998|13860|13903|13859|13998|13861|13903|13859|9792
1593461400000|2020-06-29 20:10:00||13860||13859||13860||13859|315
1593461700000|2020-06-29 20:15:00|13998|13860|13998|13903|13999|13903|13998|13860|5611
1593462000000|2020-06-29 20:20:00|13999||13935||13999||13935||40
1593462300000|2020-06-29 20:25:00|13910||13910||13910||13910||12
1593462600000|2020-06-29 20:30:00|13935||13906||13935||13906||24
1593462900000|2020-06-29 20:35:00|||||||||473
1593463200000|2020-06-29 20:40:00|||||||||644
1593463500000|2020-06-29 20:45:00|||||||||28
1593463800000|2020-06-29 20:50:00|||||||||52
1593464100000|2020-06-29 20:55:00|||||||||5
1593464400000|2020-06-29 21:00:00|||||||||5
1593464700000|2020-06-29 21:05:00|||||||||442
1593465000000|2020-06-29 21:10:00|||||||||94
1593465300000|2020-06-29 21:15:00|||||||||182124
1593465600000|2020-06-29 21:20:00|||||||||3
1593465900000|2020-06-29 21:25:00|||||||||1
1593466200000|2020-06-29 21:30:00||13861||13861||13861||13861|113
1593466500000|2020-06-29 21:35:00|||||||||13
1593466800000|2020-06-29 21:40:00|||||||||2
1593467100000|2020-06-29 21:45:00||13862||13862||13864||13861|19
1593467400000|2020-06-29 21:50:00|||||||||209
1593467700000|2020-06-29 21:55:00|13935|13881|13906|13881|13935|13881|13906|13881|112
1593468000000|2020-06-29 22:00:00||13861||13861||13861||13861|77
1593468300000|2020-06-29 22:05:00||13863||13863||13863||13863|50
1593468600000|2020-06-29 22:10:00||13861||13881||13905||13861|16
1593468900000|2020-06-29 22:15:00|13935|13864|13935|13864|13935|13864|13935|13864|98
1593469200000|2020-06-29 22:20:00||13906||13906||13906||13906|65
1593469500000|2020-06-29 22:25:00|||||||||1
1593469800000|2020-06-29 22:30:00|13997|13935|13999|13906|13999|13935|13997|13906|241
1593470100000|2020-06-29 22:35:00|||||||||73
1593470400000|2020-06-29 22:40:00||13908||13908||13908||13908|145
1593470700000|2020-06-29 22:45:00||13930||13930||13930||13930|20
1593471000000|2020-06-29 22:50:00||13989||13930||13989||13930|207
1593471300000|2020-06-29 22:55:00||13933||13930||13933||13930|116
1593471600000|2020-06-29 23:00:00|13998||13998||13998||13998||0
1593471900000|2020-06-29 23:05:00|13996||13990||13996||13990||1
1593472200000|2020-06-29 23:10:00|13989||13989||13989||13989||0
1593472500000|2020-06-29 23:15:00|||||||||25
1593473100000|2020-06-29 23:25:00|13996|13982|13982|13930|13999|13982|13982|13930|290
1593473400000|2020-06-29 23:30:00|13981||13982||13982||13981||119
1593473700000|2020-06-29 23:35:00|||||||||81
1593474000000|2020-06-29 23:40:00|||||||||1
1593474300000|2020-06-29 23:45:00||13950||13949||13950||13930|40
1593474600000|2020-06-29 23:50:00||13930||13950||13950||13930|290
1593474900000|2020-06-29 23:55:00|13981||13981||13982||13981||15
1593504000000|2020-06-30 08:00:00|14890|13180|14000|13859|14890|13895|14000|13180|1
1593504300000|2020-06-30 08:05:00|13928|13885|14000|13859|14000|13885|13925|13859|0
1593504600000|2020-06-30 08:10:00|13921|13867|14000|13859|14000|13867|13921|13859|0
1593504900000|2020-06-30 08:15:00|13919||14000||14000||13919||0
1593505200000|2020-06-30 08:20:00|13924|13874|14000|13859|14000|13874|13924|13859|0
1593505500000|2020-06-30 08:25:00|13960|13865|14000|13859|14000|13913|13958|13859|0
1593505800000|2020-06-30 08:30:00|13957||13936||14000||13934||0
1593506100000|2020-06-30 08:35:00||13907||13859||13910||13859|0
1593506400000|2020-06-30 08:40:00|13935|13893|13935|13859|13936|13893|13925|13859|0
1593506700000|2020-06-30 08:45:00|13936|13860|13935|13859|13936|13860|13935|13859|0
1593507000000|2020-06-30 08:50:00|13936|13869|13935|13859|13936|13869|13935|13859|0
1593507300000|2020-06-30 08:55:00|13936||13935||13936||13913||0
1593507600000|2020-06-30 09:00:00|13936||13936||13936||13915||0
1593507900000|2020-06-30 09:05:00|13935||13935||14000||13904||0
1593508200000|2020-06-30 09:10:00|13932|13882|13936|13859|13936|13882|13932|13859|0
1593508500000|2020-06-30 09:15:00|13935||13935||13936||13927||0
1593508800000|2020-06-30 09:20:00|13927||13936||13936||13927||0
1593509400000|2020-06-30 09:30:00||13905||13859||13905||13859|0
1593509700000|2020-06-30 09:35:00||13909||13859||13910||13859|0
1593510000000|2020-06-30 09:40:00||13909||13859||13909||13859|0
1593510300000|2020-06-30 09:45:00|13904|13907|13904|13859|13904|13907|13904|13859|101
1593510600000|2020-06-30 09:50:00||13881||13859||13886||13859|0
1593510900000|2020-06-30 09:55:00||13880||13860||13880||13859|0
1593511200000|2020-06-30 10:00:00||13877||13860||13877||13860|10
1593511500000|2020-06-30 10:05:00||13873||13860||13873||13860|0
1593511800000|2020-06-30 10:10:00||13875||13860||13879||13860|0
1593512100000|2020-06-30 10:15:00||13880||13859||13882||13859|0
1593512400000|2020-06-30 10:20:00||13860||13860||13877||13860|0
1593512700000|2020-06-30 10:25:00|13936|13880|13935|13859|13936|13880|13935|13859|0
1593513000000|2020-06-30 10:30:00|13936|13911|13998|13860|14000|13911|13936|13859|200
1593513300000|2020-06-30 10:35:00|14000|13859|13997|13859|14000|13915|13970|13859|0
1593513600000|2020-06-30 10:40:00|14000|13860|13997|13860|14000|13860|13967|13859|0
1593513900000|2020-06-30 10:45:00|14000|13918|14000|13870|14000|13919|13904|13859|500
1593514200000|2020-06-30 10:50:00|13950|13875|13949|13871|13950|13884|13949|13870|0
1593514500000|2020-06-30 10:55:00|13950|13870|13949|13870|13950|13884|13949|13870|0
1593514800000|2020-06-30 11:00:00|13950|13874|13904|13873|13950|13884|13904|13870|216
1593515100000|2020-06-30 11:05:00||13870||13870||13870||13870|0
1593515400000|2020-06-30 11:10:00|14000|13871|14000|13871|14000|13892|13998|13871|2
1593515700000|2020-06-30 11:15:00|13998|13921|14000|13871|14000|13921|13998|13871|0
1593516000000|2020-06-30 11:20:00|13979|13919|13998|13871|14000|13919|13979|13871|0
1593516300000|2020-06-30 11:25:00|14000|13910|14000|13935|14000|13960|14000|13910|14
1593516600000|2020-06-30 11:30:00|13979|13905|13970|13859|14000|13910|13970|13859|96
1593516900000|2020-06-30 11:35:00|13962|13870|13970|13931|13970|13962|13956|13859|276
1593517200000|2020-06-30 11:40:00||13915||13929||13931||13915|64
1593517500000|2020-06-30 11:45:00||13915||13931||13931||13915|0
1593517800000|2020-06-30 11:50:00|13969|13915|13970|13928|13970|13931|13969|13910|74
1593518100000|2020-06-30 11:55:00|13969|13910|13970|13910|13970|13939|13965|13910|100
1593518400000|2020-06-30 12:00:00|14000|13923|14000|13928|14000|13970|14000|13923|985
1593518700000|2020-06-30 12:05:00|13982|13937|13999|13928|14000|13952|13980|13928|101
1593519000000|2020-06-30 12:10:00||13931||13931||13931||13931|100
1593519300000|2020-06-30 12:15:00||13935||13935||13935||13935|0
1593519600000|2020-06-30 12:20:00||13940||13940||13940||13940|0
1593519900000|2020-06-30 12:25:00|14000|13955|14000|13940|14000|13957|14000|13940|15
1593520200000|2020-06-30 12:30:00|13994|13988|14000|13940|14000|13988|13952|13940|1155
1593520500000|2020-06-30 12:35:00|13990|13954|13990|13940|13990|13954|13990|13940|742
1593520800000|2020-06-30 12:40:00|14000||13995||14000||13995||56
1593521100000|2020-06-30 12:45:00|14000||13985||14000||13985||30
1593521400000|2020-06-30 12:50:00||13945||13945||13945||13945|0
1593521700000|2020-06-30 12:55:00|14000||13995||14000||13995||75
1593522000000|2020-06-30 13:00:00|13990|13958|14043|13970|14044|14000|13990|13945|2407
1593522300000|2020-06-30 13:05:00|14000||14000||14000||14000||324
1593522600000|2020-06-30 13:10:00|13980|13945|14000|13945|14000|13945|13980|13945|547
1593522900000|2020-06-30 13:15:00|13988|13950|13988|13951|13988|13956|13988|13950|118
1593523200000|2020-06-30 13:20:00|13984||13984||13984||13984||77
1593523500000|2020-06-30 13:25:00|13988|13961|13980|13945|14002|13963|13980|13945|458
1593523800000|2020-06-30 13:30:00|13949|13940|13916|13905|13965|13948|13908|13905|202167
1593524100000|2020-06-30 13:35:00|13919|13908|13903|13894|13924|13917|13895|13887|50880
1593524400000|2020-06-30 13:40:00|13902|13896|13875|13868|13936|13935|13868|13865|38324
1593524700000|2020-06-30 13:45:00|13879|13872|13867|13862|13884|13879|13844|13840|33416
1593525000000|2020-06-30 13:50:00|13866|13865|13868|13863|13876|13873|13853|13846|28175
1593525300000|2020-06-30 13:55:00|13867|13864|13820|13803|13875|13871|13820|13801|30347
1593525600000|2020-06-30 14:00:00|13821|13807|13869|13863|13872|13867|13814|13806|33336
1593525900000|2020-06-30 14:05:00|13868|13862|13877|13873|13885|13881|13861|13856|34994
1593526200000|2020-06-30 14:10:00|13875|13871|13878|13876|13878|13877|13862|13858|21838
1593526500000|2020-06-30 14:15:00|13877|13875|13868|13865|13878|13875|13864|13861|16738
1593526800000|2020-06-30 14:20:00|13869|13866|13884|13881|13885|13883|13859|13856|17007
1593527100000|2020-06-30 14:25:00|13882|13880|13880|13876|13888|13885|13866|13863|17479
1593527400000|2020-06-30 14:30:00|13881|13877|13886|13883|13893|13892|13875|13872|14483
1593527700000|2020-06-30 14:35:00|13885|13882|13877|13875|13891|13889|13869|13866|16207
1593528000000|2020-06-30 14:40:00|13878|13876|13893|13892|13900|13899|13877|13874|29192
1593528300000|2020-06-30 14:45:00|13894|13893|13871|13868|13895|13894|13868|13866|19718
1593528600000|2020-06-30 14:50:00|13873|13869|13898|13896|13903|13901|13870|13868|31519
1593528900000|2020-06-30 14:55:00|13897|13894|13895|13892|13900|13899|13885|13883|26123
1593529200000|2020-06-30 15:00:00|13894|13891|13899|13895|13900|13897|13891|13889|20328
1593529500000|2020-06-30 15:05:00|13900|13897|13900|13898|13900|13899|13893|13890|20308
1593529800000|2020-06-30 15:10:00|13901|13897|13910|13908|13910|13910|13890|13889|38188
1593530100000|2020-06-30 15:15:00|13913|13909|13926|13923|13929|13926|13910|13908|31782
1593530400000|2020-06-30 15:20:00|13927|13924|13929|13925|13932|13928|13922|13920|28960
1593530700000|2020-06-30 15:25:00|13928|13923|13925|13923|13937|13934|13922|13920|20362
1593531000000|2020-06-30 15:30:00|13923|13920|13915|13913|13925|13923|13904|13903|24842
1593531300000|2020-06-30 15:35:00|13916|13914|13903|13901|13918|13915|13899|13898|18299
1593531600000|2020-06-30 15:40:00|13904|13900|13904|13902|13908|13905|13890|13888|30259
1593531900000|2020-06-30 15:45:00|13905|13900|13902|13898|13910|13908|13895|13893|16435
1593532200000|2020-06-30 15:50:00|13901|13899|13914|13912|13914|13912|13897|13893|20367
1593532500000|2020-06-30 15:55:00|13916|13913|13911|13908|13917|13914|13908|13906|29444
1593532800000|2020-06-30 16:00:00|13910|13909|13897|13896|13914|13913|13896|13895|15435
1593533100000|2020-06-30 16:05:00|13898|13897|13897|13896|13909|13906|13897|13896|26893
1593533400000|2020-06-30 16:10:00|13898|13897|13880|13877|13903|13901|13877|13875|35753
1593533700000|2020-06-30 16:15:00|13878|13878|13887|13885|13892|13890|13878|13877|28563
1593534000000|2020-06-30 16:20:00|13888|13886|13889|13887|13899|13898|13888|13885|18321
1593534300000|2020-06-30 16:25:00|13890|13888|13895|13893|13899|13896|13884|13882|24202
1593534600000|2020-06-30 16:30:00|13894|13894|13893|13889|13911|13908|13890|13887|54817
1593534900000|2020-06-30 16:35:00|13892|13890|13892|13890|13905|13903|13889|13887|16187
1593535200000|2020-06-30 16:40:00|13891|13889|13865|13863|13894|13893|13861|13858|27508
1593535500000|2020-06-30 16:45:00|13866|13864|13876|13873|13877|13875|13860|13857|16387
1593535800000|2020-06-30 16:50:00|13875|13872|13873|13869|13883|13882|13866|13863|15249
1593536100000|2020-06-30 16:55:00|13874|13870|13857|13855|13878|13876|13856|13855|17044
1593536400000|2020-06-30 17:00:00|13856|13856|13868|13866|13873|13870|13856|13854|25054
1593536700000|2020-06-30 17:05:00|13867|13865|13871|13867|13874|13871|13859|13857|16689
1593537000000|2020-06-30 17:10:00|13872|13868|13875|13873|13882|13879|13866|13863|18501
1593537300000|2020-06-30 17:15:00|13874|13872|13882|13880|13884|13881|13865|13863|14088
1593537600000|2020-06-30 17:20:00|13883|13879|13876|13874|13889|13886|13876|13873|15137
1593537900000|2020-06-30 17:25:00|13878|13873|13883|13881|13883|13882|13874|13872|16599
1593538200000|2020-06-30 17:30:00|13882|13880|13876|13874|13885|13883|13869|13867|16100
1593538500000|2020-06-30 17:35:00|13875|13873|13871|13869|13876|13875|13869|13868|15353
1593538800000|2020-06-30 17:40:00|13870|13868|13866|13863|13870|13868|13863|13860|15060
1593539100000|2020-06-30 17:45:00|13867|13864|13866|13865|13872|13870|13865|13863|10395
1593539400000|2020-06-30 17:50:00|13865|13864|13869|13866|13871|13870|13860|13859|10078
1593539700000|2020-06-30 17:55:00|13870|13867|13867|13864|13875|13873|13865|13863|19279
1593540000000|2020-06-30 18:00:00|13866|13865|13862|13859|13866|13865|13856|13854|22137
1593540300000|2020-06-30 18:05:00|13861|13860|13868|13865|13868|13866|13859|13857|17933
1593540600000|2020-06-30 18:10:00|13867|13866|13869|13868|13875|13873|13859|13857|24997
1593540900000|2020-06-30 18:15:00|13870|13869|13883|13882|13885|13882|13866|13864|22115
1593541200000|2020-06-30 18:20:00|13882|13881|13895|13892|13897|13893|13876|13875|26711
1593541500000|2020-06-30 18:25:00|13896|13893|13919|13916|13920|13917|13892|13890|33939
1593541800000|2020-06-30 18:30:00|13918|13917|13921|13919|13922|13920|13911|13909|21882
1593542100000|2020-06-30 18:35:00|13920|13920|13932|13931|13936|13934|13920|13918|24417
1593542400000|2020-06-30 18:40:00|13933|13930|13942|13939|13944|13942|13927|13925|33263
1593542700000|2020-06-30 18:45:00|13943|13938|13914|13912|13943|13939|13914|13910|43466
1593543000000|2020-06-30 18:50:00|13915|13913|13922|13920|13928|13927|13915|13912|27016
1593543300000|2020-06-30 18:55:00|13923|13921|13929|13927|13929|13927|13916|13915|22377
1593543600000|2020-06-30 19:00:00|13931|13929|13926|13924|13940|13937|13919|13918|37147
1593543900000|2020-06-30 19:05:00|13927|13925|13928|13927|13935|13933|13918|13916|19226
1593544200000|2020-06-30 19:10:00|13927|13926|13931|13929|13934|13931|13925|13923|33553
1593544500000|2020-06-30 19:15:00|13930|13928|13923|13922|13933|13931|13919|13918|30511
1593544800000|2020-06-30 19:20:00|13924|13923|13942|13941|13948|13946|13924|13923|35477
1593545100000|2020-06-30 19:25:00|13943|13940|13952|13951|13955|13954|13938|13936|58650
1593545400000|2020-06-30 19:30:00|13951|13950|13985|13984|13985|13984|13947|13945|66727
1593545700000|2020-06-30 19:35:00|13986|13985|13987|13985|13988|13986|13972|13971|53873
1593546000000|2020-06-30 19:40:00|13989|13986|13985|13984|13998|13996|13971|13969|91257
1593546300000|2020-06-30 19:45:00|13984|13983|14015|14013|14021|14020|13984|13982|121348
1593546600000|2020-06-30 19:50:00|14016|14016|14086|14084|14098|14097|14014|14012|195523
1593546900000|2020-06-30 19:55:00|14085|14082|14061|14039|14104|14101|14045|14039|583899
1593547200000|2020-06-30 20:00:00|14051|14037|14089|14064|14138|14064|14051|13896|171414
1593547500000|2020-06-30 20:05:00|14088|13970|14085|13975|14089|13975|14085|13895|54984
1593547800000|2020-06-30 20:10:00|14084||14085||14085||14084||8752
1593548100000|2020-06-30 20:15:00|14084|13896|14059|13896|14085|13896|14059|13896|8094
1593548400000|2020-06-30 20:20:00||13895||13896||13896||13895|24
1593548700000|2020-06-30 20:25:00||13895||13950||13950||13895|26
1593549000000|2020-06-30 20:30:00|||||||||571
1593549300000|2020-06-30 20:35:00|14000|13988|14059|14001|14059|14021|14000|13950|189
1593549600000|2020-06-30 20:40:00|||||||||47
1593549900000|2020-06-30 20:45:00|14084||14083||14085||14083||50
1593550200000|2020-06-30 20:50:00|14085|14030|14084|14030|14085|14030|14084|14030|54
1593550500000|2020-06-30 20:55:00|14085||14085||14085||14083||408
1593550800000|2020-06-30 21:00:00|14084||14081||14084||14081||8549
1593551100000|2020-06-30 21:05:00|||||||||17
1593551400000|2020-06-30 21:10:00|||||||||1
1593551700000|2020-06-30 21:15:00|||||||||9
1593552000000|2020-06-30 21:20:00|||||||||3
1593552300000|2020-06-30 21:25:00|||||||||1
1593552900000|2020-06-30 21:35:00|14080|14055|14080|14030|14080|14055|14075|14030|321
1593553200000|2020-06-30 21:40:00|||||||||7
1593553800000|2020-06-30 21:50:00|14077||14077||14077||14077||32
1593554100000|2020-06-30 21:55:00|14070||14070||14070||14070||23
1593554400000|2020-06-30 22:00:00|||||||||1
1593555000000|2020-06-30 22:10:00|||||||||100
1593555300000|2020-06-30 22:15:00|||||||||61
1593555600000|2020-06-30 22:20:00|14050|14040|14048|14030|14050|14040|14048|14030|39
1593555900000|2020-06-30 22:25:00|14050|14044|14050|14044|14050|14044|14050|14044|1600
1593556200000|2020-06-30 22:30:00|14063|14030|14070|14045|14070|14063|14044|14030|2141
1593556800000|2020-06-30 22:40:00|||||||||325
1593557100000|2020-06-30 22:45:00|14068||14068||14068||14068||4
1593557400000|2020-06-30 22:50:00|14065||14068||14068||14065||16
1593557700000|2020-06-30 22:55:00||14044||14044||14044||14044|1
1593558000000|2020-06-30 23:00:00|||||||||2
1593558300000|2020-06-30 23:05:00|||||||||50
1593558600000|2020-06-30 23:10:00|||||||||1
1593559200000|2020-06-30 23:20:00||14049||14049||14049||14049|8
1593559500000|2020-06-30 23:25:00|||||||||41
1593559800000|2020-06-30 23:30:00|||||||||121
1593560100000|2020-06-30 23:35:00|14060||14063||14068||14060||2
1593560400000|2020-06-30 23:40:00|14060||14060||14060||14050||103
1593560700000|2020-06-30 23:45:00|14063||14063||14063||14060||35
1593561000000|2020-06-30 23:50:00||14030||14030||14030||14030|99
1593561300000|2020-06-30 23:55:00|||||||||1
1593590400000|2020-07-01 08:00:00|14728|13327|14300|13850|14728|13850|14300|13327|0
1593592200000|2020-07-01 08:30:00||13851||13851||13851||13851|0
1593593100000|2020-07-01 08:45:00|14063|13850|14300|13850|14300|14070|14063|13850|213
1593593400000|2020-07-01 08:50:00||13851||13851||13851||13851|0
1593594000000|2020-07-01 09:00:00||13850||14090||14090||13850|1
1593594600000|2020-07-01 09:10:00|14185||14185||14185||14185||0
1593596400000|2020-07-01 09:40:00||14000||13851||14000||13850|299
1593596700000|2020-07-01 09:45:00|14090|13850|14185|14100|14185|14100|14070|13850|875
1593597000000|2020-07-01 09:50:00||13850||13850||13850||13850|225
1593597300000|2020-07-01 09:55:00||13874||13874||13874||13874|0
1593597900000|2020-07-01 10:05:00|14184|13875|14184|13875|14185|14107|14149|13874|0
1593598200000|2020-07-01 10:10:00|14185|13874|14184|13875|14185|13875|14184|13874|0
1593598500000|2020-07-01 10:15:00|14185|13874|14184|13875|14185|14073|14135|13874|0
1593598800000|2020-07-01 10:20:00|14185|14067|14184|13875|14185|14070|14127|13874|0
1593599100000|2020-07-01 10:25:00|14185|13874|14124|13875|14185|14070|14124|13874|3
1593599400000|2020-07-01 10:30:00|14125|14071|14125|13875|14125|14071|14124|13874|0
1593599700000|2020-07-01 10:35:00|14124|13874|14124|13875|14125|14059|14105|13874|1
1593600000000|2020-07-01 10:40:00|14185|13874|14099|13875|14185|14059|14085|13874|206
1593600300000|2020-07-01 10:45:00|14081|13874|14099|13875|14100|14056|14081|13874|0
1593600600000|2020-07-01 10:50:00|14100|13874|14099|13875|14100|14055|14099|13874|0
1593600900000|2020-07-01 10:55:00|14100|13874|14080|13875|14185|14029|14080|13874|0
1593601200000|2020-07-01 11:00:00|14079|14020|14100|14013|14100|14032|14069|14013|35
1593601500000|2020-07-01 11:05:00|14073|14040|14071|14040|14100|14040|14058|14040|216
1593601800000|2020-07-01 11:10:00|14070|14013|14074|14013|14100|14013|14042|14013|374
1593602100000|2020-07-01 11:15:00|14100|14024|14076|14024|14100|14024|14069|14024|0
1593602400000|2020-07-01 11:20:00|14066|14013|14063|14030|14076|14030|14063|14013|0
1593602700000|2020-07-01 11:25:00||14013||14013||14013||14013|300
1593603000000|2020-07-01 11:30:00|14057|14014|14063|14022|14063|14040|14040|14013|336
1593603300000|2020-07-01 11:35:00|14059||14063||14063||14040||0
1593603600000|2020-07-01 11:40:00|14054|14013|14063|14013|14063|14019|14054|14013|95
1593603900000|2020-07-01 11:45:00|14055|14000|14025|14000|14063|14000|14025|14000|56
1593604200000|2020-07-01 11:50:00|14063|14016|14063|14006|14063|14016|14053|14000|100
1593604500000|2020-07-01 11:55:00|14062|14000|14063|14000|14063|14010|14055|14000|0
1593604800000|2020-07-01 12:00:00||14003||14002||14004||14000|1680
1593605100000|2020-07-01 12:05:00|14059|14000|14063|14040|14063|14040|14058|14000|50
1593605400000|2020-07-01 12:10:00|14060||14060||14060||14060||43
1593605700000|2020-07-01 12:15:00|14050|14000|14060|14022|14060|14022|14050|14000|116
1593606000000|2020-07-01 12:20:00|||||||||1
1593606300000|2020-07-01 12:25:00|||||||||2
1593606600000|2020-07-01 12:30:00|||||||||3
1593606900000|2020-07-01 12:35:00|||||||||4
1593607500000|2020-07-01 12:45:00|||||||||8
1593607800000|2020-07-01 12:50:00||14052||14022||14052||14022|219
1593608100000|2020-07-01 12:55:00|||||||||103
1593608400000|2020-07-01 13:00:00|14068||14068||14068||14067||240
1593608700000|2020-07-01 13:05:00|14076|14030|14131|14100|14139|14130|14076|14022|5217
1593609000000|2020-07-01 13:10:00|14139|14109|14138|14109|14139|14131|14138|14100|1936
1593609300000|2020-07-01 13:15:00|14137|14100|14138|14125|14139|14125|14133|14100|513
1593609600000|2020-07-01 13:20:00|14135|14120|14117|14100|14138|14120|14110|14100|4000
1593609900000|2020-07-01 13:25:00|14112|14063|14082|14063|14120|14063|14074|14063|3681
1593610200000|2020-07-01 13:30:00|14084|14064|14103|14098|14139|14127|14069|14064|221922
1593610500000|2020-07-01 13:35:00|14105|14100|14062|14055|14123|14110|14057|14053|55654
1593610800000|2020-07-01 13:40:00|14061|14054|14074|14071|14083|14080|14061|14054|39358
1593611100000|2020-07-01 13:45:00|14073|14070|14065|14062|14078|14076|14040|14037|55543
1593611400000|2020-07-01 13:50:00|14064|14061|14012|14010|14077|14073|14007|14004|55068
1593611700000|2020-07-01 13:55:00|14013|14011|14087|14084|14087|14086|14013|14011|76918
1593612000000|2020-07-01 14:00:00|14088|14085|14102|14099|14132|14130|14079|14075|76468
1593612300000|2020-07-01 14:05:00|14103|14101|14122|14119|14135|14131|14101|14097|41953
1593612600000|2020-07-01 14:10:00|14121|14117|14084|14081|14138|14136|14082|14078|53584
1593612900000|2020-07-01 14:15:00|14085|14082|14068|14064|14102|14098|14065|14062|30052
1593613200000|2020-07-01 14:20:00|14066|14063|14051|14050|14073|14071|14037|14034|108239
1593613500000|2020-07-01 14:25:00|14052|14049|14099|14094|14100|14098|14052|14049|19322
1593613800000|2020-07-01 14:30:00|14102|14096|14109|14107|14120|14117|14099|14095|23767
1593614100000|2020-07-01 14:35:00|14110|14108|14105|14101|14113|14111|14095|14092|20674
1593614400000|2020-07-01 14:40:00|14104|14103|14101|14096|14118|14115|14101|14096|23445
1593614700000|2020-07-01 14:45:00|14099|14097|14089|14086|14109|14106|14086|14084|22532
1593615000000|2020-07-01 14:50:00|14091|14087|14080|14077|14106|14104|14079|14076|24558
1593615300000|2020-07-01 14:55:00|14079|14075|14075|14073|14082|14080|14070|14068|48891
1593615600000|2020-07-01 15:00:00|14076|14074|14113|14110|14114|14113|14061|14057|117809
1593615900000|2020-07-01 15:05:00|14114|14112|14096|14094|14116|14113|14092|14089|18363
1593616200000|2020-07-01 15:10:00|14097|14093|14104|14100|14106|14103|14074|14070|14745
1593616500000|2020-07-01 15:15:00|14102|14099|14095|14092|14109|14106|14088|14085|20614
1593616800000|2020-07-01 15:20:00|14094|14093|14085|14082|14094|14093|14077|14074|12993
1593617100000|2020-07-01 15:25:00|14086|14083|14040|14038|14088|14085|14039|14036|71302
1593617400000|2020-07-01 15:30:00|14039|14036|14052|14050|14075|14070|14036|14033|58886
1593617700000|2020-07-01 15:35:00|14054|14051|14065|14061|14065|14063|14047|14043|28428
1593618000000|2020-07-01 15:40:00|14067|14062|14088|14085|14089|14088|14063|14061|17914
1593618300000|2020-07-01 15:45:00|14089|14087|14109|14107|14110|14108|14088|14085|27712
1593618600000|2020-07-01 15:50:00|14108|14108|14102|14100|14114|14113|14100|14098|29310
1593618900000|2020-07-01 15:55:00|14101|14098|14095|14092|14116|14113|14093|14090|14672
1593619200000|2020-07-01 16:00:00|14094|14091|14082|14079|14094|14091|14075|14071|20685
1593619500000|2020-07-01 16:05:00|14081|14076|14067|14064|14081|14077|14059|14056|12816
1593619800000|2020-07-01 16:10:00|14066|14065|14070|14067|14071|14068|14061|14058|14609
1593620100000|2020-07-01 16:15:00|14071|14068|14092|14090|14097|14094|14069|14068|11561
1593620400000|2020-07-01 16:20:00|14091|14089|14094|14093|14100|14098|14087|14086|18245
1593620700000|2020-07-01 16:25:00|14095|14094|14109|14107|14110|14109|14095|14093|16836
1593621000000|2020-07-01 16:30:00|14110|14108|14135|14133|14138|14136|14109|14107|32247
1593621300000|2020-07-01 16:35:00|14134|14134|14134|14131|14138|14135|14123|14120|44920
1593621600000|2020-07-01 16:40:00|14133|14132|14121|14119|14135|14133|14116|14114|21089
1593621900000|2020-07-01 16:45:00|14122|14120|14111|14107|14131|14130|14097|14092|61630
1593622200000|2020-07-01 16:50:00|14113|14109|14105|14103|14125|14123|14094|14090|21517
1593622500000|2020-07-01 16:55:00|14107|14102|14102|14100|14114|14112|14097|14094|20612
1593622800000|2020-07-01 17:00:00|14103|14101|14093|14092|14104|14103|14088|14084|10414
1593623100000|2020-07-01 17:05:00|14094|14091|14097|14096|14099|14097|14092|14090|8749
1593623400000|2020-07-01 17:10:00|14096|14095|14110|14108|14113|14111|14091|14089|13147
1593623700000|2020-07-01 17:15:00|14109|14106|14116|14113|14125|14122|14108|14106|19650
1593624000000|2020-07-01 17:20:00|14115|14114|14123|14120|14125|14121|14107|14104|12154
1593624300000|2020-07-01 17:25:00|14122|14121|14120|14118|14125|14122|14118|14116|10454
1593624600000|2020-07-01 17:30:00|14121|14119|14124|14123|14130|14127|14121|14119|10456
1593624900000|2020-07-01 17:35:00|14126|14122|14125|14123|14128|14126|14122|14120|9450
1593625200000|2020-07-01 17:40:00|14126|14124|14106|14102|14128|14126|14103|14099|20687
1593625500000|2020-07-01 17:45:00|14108|14103|14104|14101|14113|14111|14102|14099|9286
1593625800000|2020-07-01 17:50:00|14103|14100|14100|14096|14111|14108|14092|14091|30846
1593626100000|2020-07-01 17:55:00|14099|14095|14098|14096|14103|14100|14093|14091|17927
1593626400000|2020-07-01 18:00:00|14099|14097|14106|14103|14130|14127|14096|14094|51502
1593626700000|2020-07-01 18:05:00|14107|14104|14116|14113|14126|14124|14104|14099|15795
1593627000000|2020-07-01 18:10:00|14117|14114|14110|14108|14122|14120|14109|14105|20328
1593627300000|2020-07-01 18:15:00|14111|14109|14114|14112|14116|14114|14106|14103|39516
1593627600000|2020-07-01 18:20:00|14115|14113|14114|14112|14118|14117|14109|14106|19703
1593627900000|2020-07-01 18:25:00|14115|14113|14112|14109|14119|14118|14108|14105|16283
1593628200000|2020-07-01 18:30:00|14113|14110|14101|14099|14125|14123|14096|14092|24351
1593628500000|2020-07-01 18:35:00|14103|14100|14096|14094|14108|14105|14096|14093|29764
1593628800000|2020-07-01 18:40:00|14097|14095|14100|14098|14113|14110|14096|14095|14903
1593629100000|2020-07-01 18:45:00|14101|14099|14092|14091|14108|14106|14091|14090|23147
1593629400000|2020-07-01 18:50:00|14091|14090|14093|14092|14101|14099|14089|14088|28224
1593629700000|2020-07-01 18:55:00|14094|14093|14105|14102|14116|14114|14091|14090|25246
1593630000000|2020-07-01 19:00:00|14106|14103|14116|14114|14117|14116|14095|14093|33042
1593630300000|2020-07-01 19:05:00|14117|14115|14105|14104|14122|14119|14102|14101|42078
1593630600000|2020-07-01 19:10:00|14104|14103|14105|14104|14114|14113|14103|14101|37316
1593630900000|2020-07-01 19:15:00|14106|14105|14094|14093|14107|14106|14092|14091|28123
1593631200000|2020-07-01 19:20:00|14093|14092|14092|14091|14100|14099|14074|14072|66647
1593631500000|2020-07-01 19:25:00|14091|14090|14083|14082|14095|14094|14079|14078|36961
1593631800000|2020-07-01 19:30:00|14082|14081|14072|14071|14089|14088|14071|14070|51837
1593632100000|2020-07-01 19:35:00|14073|14072|14069|14068|14077|14075|14060|14056|43098
1593632400000|2020-07-01 19:40:00|14070|14069|14079|14077|14083|14081|14065|14064|59576
1593632700000|2020-07-01 19:45:00|14078|14075|14109|14106|14120|14113|14074|14073|85083
1593633000000|2020-07-01 19:50:00|14113|14107|14070|14069|14135|14109|14058|14056|129011
1593633300000|2020-07-01 19:55:00|14069|14068|14039|14027|14070|14068|14021|14019|295863
1593633600000|2020-07-01 20:00:00|14044|14031|14100|14000|14153|14038|14044|14000|154292
1593633900000|2020-07-01 20:05:00||14040||14048||14048||14040|101201
1593634200000|2020-07-01 20:10:00|14048|14040|14048|14040|14048|14040|14048|14040|429
1593634500000|2020-07-01 20:15:00|||||||||45
1593634800000|2020-07-01 20:20:00|||||||||104
1593635100000|2020-07-01 20:25:00|||||||||118
1593635400000|2020-07-01 20:30:00||14042||14046||14046||14042|6
1593635700000|2020-07-01 20:35:00||14042||14042||14042||14042|9
1593636000000|2020-07-01 20:40:00|14057|14048|14057|14042|14057|14048|14057|14042|45
1593636300000|2020-07-01 20:45:00|||||||||123
1593636600000|2020-07-01 20:50:00|||||||||62
1593636900000|2020-07-01 20:55:00|14052|14040|14057|14040|14057|14040|14052|14040|572
1593637200000|2020-07-01 21:00:00|14056||14056||14056||14056||65
1593637500000|2020-07-01 21:05:00|14057|14025|14057|14040|14057|14040|14040|14025|706
1593637800000|2020-07-01 21:10:00|14058||14058||14058||14045||113
1593638100000|2020-07-01 21:15:00|||||||||207
1593638400000|2020-07-01 21:20:00|14060||14060||14060||14060||28
1593638700000|2020-07-01 21:25:00|14058||14060||14060||14057||337
1593639000000|2020-07-01 21:30:00|14058||14060||14060||14058||75
1593639300000|2020-07-01 21:35:00|||||||||13
1593639600000|2020-07-01 21:40:00|||||||||70
1593639900000|2020-07-01 21:45:00|||||||||1
1593640200000|2020-07-01 21:50:00|||||||||2
1593640500000|2020-07-01 21:55:00|||||||||21
1593640800000|2020-07-01 22:00:00|||||||||8
1593641100000|2020-07-01 22:05:00|14058||14058||14058||14058||216
1593641700000|2020-07-01 22:15:00|14060||14060||14060||14060||15
1593642000000|2020-07-01 22:20:00|||||||||50
1593642600000|2020-07-01 22:30:00|||||||||2
1593643200000|2020-07-01 22:40:00|||||||||1
1593643500000|2020-07-01 22:45:00|||||||||1
1593643800000|2020-07-01 22:50:00|14059|14045|14059|14045|14059|14045|14059|14045|0
1593646200000|2020-07-01 23:30:00||14047||14045||14047||14045|85
1593646500000|2020-07-01 23:35:00||14047||14047||14047||14047|1
1593646800000|2020-07-01 23:40:00|14060|14045|14060|14047|14060|14047|14060|14045|0
1593647400000|2020-07-01 23:50:00|||||||||2
1593676800000|2020-07-02 08:00:00|15199|13180|14257|13918|15199|13930|14176|13180|16
1593677100000|2020-07-02 08:05:00|14168|13930|14257|13930|14257|13930|14168|13918|1
1593677400000|2020-07-02 08:10:00||13918||13935||14118||13918|0
1593677700000|2020-07-02 08:15:00|14177|13918|14257|13935|14257|14120|14177|13918|1
1593678000000|2020-07-02 08:20:00||13918||14038||14038||13918|0
1593678300000|2020-07-02 08:25:00|14205|13918|14257|13918|14257|14038|14205|13918|21
1593678600000|2020-07-02 08:30:00|14199|13950|14257|13918|14257|14148|14198|13918|0
1593678900000|2020-07-02 08:35:00|14202|13930|14257|13930|14257|13930|14201|13918|0
1593679200000|2020-07-02 08:40:00|14215|13918|14257|14038|14257|14165|14215|13918|2
1593679500000|2020-07-02 08:45:00|14212|13918|14257|13988|14257|14154|14212|13918|0
1593679800000|2020-07-02 08:50:00|14205|13918|14257|13988|14257|14158|14205|13918|0
1593680100000|2020-07-02 08:55:00||13918||13988||13988||13918|0
1593680400000|2020-07-02 09:00:00|14199|13918|14257|13988|14257|13988|14199|13918|67
1593680700000|2020-07-02 09:05:00|14197|13918|14257|13988|14257|14149|14197|13918|0
1593681000000|2020-07-02 09:10:00||13918||13988||14146||13918|0
1593681300000|2020-07-02 09:15:00|14197|13918|14257|13988|14257|14146|14197|13918|0
1593681600000|2020-07-02 09:20:00|14194|13918|14257|13988|14257|14159|14194|13918|0
1593681900000|2020-07-02 09:25:00||13918||13988||13988||13918|0
1593682200000|2020-07-02 09:30:00|14201|13918|14257|13988|14257|14153|14200|13918|0
1593682500000|2020-07-02 09:35:00|14196|13918|14256|13989|14257|14152|14196|13918|0
1593682800000|2020-07-02 09:40:00|14257|13988|14168|13988|14257|14161|14168|13988|141
1593683100000|2020-07-02 09:45:00|14186|13989|14185|13989|14200|14141|14185|13988|104
1593683400000|2020-07-02 09:50:00|14200|13988|14181|13989|14200|14140|14181|13988|0
1593683700000|2020-07-02 09:55:00|14200|13988|14184|13989|14200|14142|14180|13988|0
1593684000000|2020-07-02 10:00:00|14200|13988|14181|13989|14200|14141|14180|13918|0
1593684300000|2020-07-02 10:05:00|14200|14000|14179|14001|14200|14001|14177|13989|0
1593684600000|2020-07-02 10:10:00|14200|14000|14171|14001|14200|14130|14171|14000|0
1593684900000|2020-07-02 10:15:00|14200|14000|14171|14001|14200|14001|14171|14000|0
1593685200000|2020-07-02 10:20:00|14200|14000|14173|14001|14200|14001|14173|14000|0
1593685500000|2020-07-02 10:25:00|14175|14050|14174|14051|14200|14122|14172|14050|0
1593685800000|2020-07-02 10:30:00|14200|14050|14177|14051|14200|14128|14171|14050|0
1593686100000|2020-07-02 10:35:00|14200|14050|14180|14051|14200|14134|14176|14050|50
1593686400000|2020-07-02 10:40:00|14200|14132|14183|14051|14200|14132|14177|14050|0
1593686700000|2020-07-02 10:45:00|14200|14050|14186|14051|14200|14051|14184|14050|0
1593687000000|2020-07-02 10:50:00|14185|14138|14192|14100|14200|14138|14185|14050|0
1593687300000|2020-07-02 10:55:00|14200|14156|14184|14103|14200|14156|14184|14050|0
1593687600000|2020-07-02 11:00:00|14140|14050|14170|14103|14187|14160|14140|14050|899
1593687900000|2020-07-02 11:05:00|14169|14050|14165|14075|14169|14150|14165|14050|65
1593688200000|2020-07-02 11:10:00|14166|14148|14165|14100|14166|14148|14165|14050|151
1593688500000|2020-07-02 11:15:00||14140||14140||14140||14140|0
1593688800000|2020-07-02 11:20:00|14164||14165||14165||14164||68
1593689100000|2020-07-02 11:25:00|14155|14100|14130|14120|14155|14120|14130|14100|494
1593689400000|2020-07-02 11:30:00|14150|14125|14150|14120|14150|14125|14149|14120|571
1593689700000|2020-07-02 11:35:00|14149||14150||14150||14149||61
1593690000000|2020-07-02 11:40:00|14146|14128|14150|14120|14150|14128|14144|14120|277
1593690300000|2020-07-02 11:45:00|14165|14123|14165|14128|14165|14132|14165|14120|118
1593690600000|2020-07-02 11:50:00||14120||14128||14128||14120|40
1593690900000|2020-07-02 11:55:00|14135|14134|14165|14127|14165|14134|14135|14120|283
1593691200000|2020-07-02 12:00:00|14162|14126|14165|14127|14165|14128|14162|14120|947
1593691500000|2020-07-02 12:05:00|14153|14128|14165|14120|14165|14150|14150|14120|340
1593691800000|2020-07-02 12:10:00|||||||||31
1593692100000|2020-07-02 12:15:00|14161||14165||14165||14161||13
1593692400000|2020-07-02 12:20:00|14155|14126|14155|14120|14155|14126|14155|14120|2117
1593692700000|2020-07-02 12:25:00|14165|14132|14165|14120|14165|14132|14154|14120|216
1593693000000|2020-07-02 12:30:00|14170|14150|14250|14120|14257|14244|14170|14120|1924
1593693300000|2020-07-02 12:35:00|14230|14143|14212|14160|14230|14160|14212|14120|20
1593693600000|2020-07-02 12:40:00|14220|14168|14200|14180|14220|14212|14180|14160|531
1593693900000|2020-07-02 12:45:00|14196|14120|14204|14199|14204|14199|14170|14120|1471
1593694200000|2020-07-02 12:50:00|14203|14120|14220|14120|14220|14205|14202|14120|1923
1593694500000|2020-07-02 12:55:00|14216|14160|14220|14200|14220|14205|14216|14120|434
1593694800000|2020-07-02 13:00:00|14216|14120|14210|14190|14220|14200|14209|14120|841
1593695100000|2020-07-02 13:05:00|14209|14120|14220|14120|14220|14205|14209|14120|497
1593695400000|2020-07-02 13:10:00|14230|14136|14230|14120|14230|14200|14216|14120|868
1593695700000|2020-07-02 13:15:00|14220|14155|14210|14155|14220|14155|14210|14155|20
1593696000000|2020-07-02 13:20:00|14200|14174|14210|14155|14210|14200|14200|14120|704
1593696300000|2020-07-02 13:25:00|14220|14171|14200|14131|14230|14186|14169|14131|298
1593696600000|2020-07-02 13:30:00|14198|14156|14114|14107|14198|14178|14113|14105|238941
1593696900000|2020-07-02 13:35:00|14113|14105|14115|14109|14154|14147|14087|14081|81869
1593697200000|2020-07-02 13:40:00|14111|14110|14093|14088|14120|14115|14077|14075|49231
1593697500000|2020-07-02 13:45:00|14092|14090|14082|14079|14110|14107|14073|14070|82681
1593697800000|2020-07-02 13:50:00|14083|14080|14075|14073|14090|14088|14055|14052|54977
1593698100000|2020-07-02 13:55:00|14074|14072|14070|14067|14079|14076|14061|14059|68260
1593698400000|2020-07-02 14:00:00|14071|14068|14132|14129|14134|14129|14071|14068|56477
1593698700000|2020-07-02 14:05:00|14131|14130|14099|14095|14132|14131|14096|14093|39352
1593699000000|2020-07-02 14:10:00|14100|14096|14070|14066|14111|14109|14070|14066|49758
1593699300000|2020-07-02 14:15:00|14071|14067|14043|14038|14076|14073|14036|14032|61977
1593699600000|2020-07-02 14:20:00|14042|14040|14060|14057|14076|14074|14035|14033|85571
1593699900000|2020-07-02 14:25:00|14061|14058|14069|14066|14080|14078|14057|14054|52644
1593700200000|2020-07-02 14:30:00|14068|14065|14065|14063|14092|14091|14063|14060|44992
1593700500000|2020-07-02 14:35:00|14062|14062|14081|14078|14086|14084|14057|14053|22256
1593700800000|2020-07-02 14:40:00|14080|14079|14058|14057|14085|14083|14058|14056|32220
1593701100000|2020-07-02 14:45:00|14059|14058|14067|14064|14094|14091|14059|14057|34553
1593701400000|2020-07-02 14:50:00|14070|14065|14040|14037|14076|14073|14037|14035|44263
1593701700000|2020-07-02 14:55:00|14041|14038|14062|14059|14068|14064|14037|14034|39131
1593702000000|2020-07-02 15:00:00|14061|14058|14058|14056|14078|14076|14050|14048|37742
1593702300000|2020-07-02 15:05:00|14059|14057|14080|14079|14095|14092|14058|14055|47078
1593702600000|2020-07-02 15:10:00|14081|14080|14054|14051|14081|14080|14050|14048|22722
1593702900000|2020-07-02 15:15:00|14055|14052|14073|14071|14075|14073|14051|14049|18595
1593703200000|2020-07-02 15:20:00|14074|14072|14088|14086|14092|14090|14072|14070|22488
1593703500000|2020-07-02 15:25:00|14087|14085|14079|14076|14093|14091|14070|14068|20059
1593703800000|2020-07-02 15:30:00|14080|14077|14099|14097|14105|14101|14078|14076|15344
1593704100000|2020-07-02 15:35:00|14098|14096|14097|14094|14102|14100|14089|14088|22889
1593704400000|2020-07-02 15:40:00|14098|14095|14106|14104|14114|14112|14098|14095|27958
1593704700000|2020-07-02 15:45:00|14105|14103|14090|14088|14105|14104|14090|14088|27307
1593705000000|2020-07-02 15:50:00|14091|14089|14099|14098|14102|14101|14090|14087|26845
1593705300000|2020-07-02 15:55:00|14100|14097|14090|14088|14106|14105|14085|14083|20258
1593705600000|2020-07-02 16:00:00|14091|14089|14068|14067|14097|14094|14068|14066|36314
1593705900000|2020-07-02 16:05:00|14069|14068|14079|14076|14080|14077|14069|14067|13660
1593706200000|2020-07-02 16:10:00|14080|14078|14080|14078|14092|14090|14079|14076|21021
1593706500000|2020-07-02 16:15:00|14079|14077|14083|14082|14087|14085|14072|14070|13748
1593706800000|2020-07-02 16:20:00|14084|14081|14089|14086|14092|14090|14081|14079|13956
1593707100000|2020-07-02 16:25:00|14088|14085|14084|14082|14093|14090|14080|14078|12601
1593707400000|2020-07-02 16:30:00|14083|14083|14081|14080|14084|14083|14071|14070|10682
1593707700000|2020-07-02 16:35:00|14080|14079|14084|14082|14086|14085|14070|14069|13326
1593708000000|2020-07-02 16:40:00|14085|14083|14079|14077|14086|14083|14076|14075|11570
1593708300000|2020-07-02 16:45:00|14078|14078|14080|14078|14088|14085|14075|14074|11694
1593708600000|2020-07-02 16:50:00|14081|14080|14088|14086|14095|14093|14081|14079|11792
1593708900000|2020-07-02 16:55:00|14087|14085|14097|14095|14100|14098|14087|14085|21799
1593709200000|2020-07-02 17:00:00|14098|14096|14086|14085|14100|14099|14085|14084|14965
1593709500000|2020-07-02 17:05:00|14087|14086|14092|14090|14093|14090|14078|14076|20641
1593709800000|2020-07-02 17:10:00|14091|14089|14094|14093|14099|14097|14088|14086|24345
1593710100000|2020-07-02 17:15:00|14093|14091|14090|14088|14095|14094|14088|14086|14719
1593710400000|2020-07-02 17:20:00|14091|14089|14086|14085|14093|14091|14086|14085|22494
1593710700000|2020-07-02 17:25:00|14087|14086|14078|14077|14088|14086|14074|14071|18827
1593711000000|2020-07-02 17:30:00|14077|14076|14068|14067|14077|14076|14062|14060|26967
1593711300000|2020-07-02 17:35:00|14069|14068|14071|14070|14076|14074|14068|14067|24395
1593711600000|2020-07-02 17:40:00|14072|14069|14092|14090|14096|14094|14071|14069|25278
1593711900000|2020-07-02 17:45:00|14091|14091|14098|14095|14098|14097|14088|14086|13524
1593712200000|2020-07-02 17:50:00|14097|14094|14109|14108|14111|14108|14092|14090|27852
1593712500000|2020-07-02 17:55:00|14108|14106|14107|14105|14109|14107|14100|14098|16474
1593712800000|2020-07-02 18:00:00|14106|14104|14105|14103|14118|14116|14104|14102|31273
1593713100000|2020-07-02 18:05:00|14104|14102|14108|14107|14116|14113|14087|14085|75911
1593713400000|2020-07-02 18:10:00|14107|14106|14112|14111|14113|14112|14106|14105|23672
1593713700000|2020-07-02 18:15:00|14111|14110|14122|14120|14122|14120|14110|14109|23406
1593714000000|2020-07-02 18:20:00|14121|14121|14126|14124|14130|14128|14120|14119|24430
1593714300000|2020-07-02 18:25:00|14125|14123|14122|14121|14130|14128|14121|14120|18988
1593714600000|2020-07-02 18:30:00|14123|14122|14140|14139|14140|14139|14123|14122|26666
1593714900000|2020-07-02 18:35:00|14139|14138|14136|14134|14143|14141|14134|14132|30918
1593715200000|2020-07-02 18:40:00|14135|14135|14128|14126|14137|14136|14121|14118|24150
1593715500000|2020-07-02 18:45:00|14127|14127|14137|14136|14139|14137|14122|14120|19837
1593715800000|2020-07-02 18:50:00|14138|14135|14122|14119|14138|14135|14117|14115|65038
1593716100000|2020-07-02 18:55:00|14121|14120|14126|14124|14133|14131|14119|14118|33413
1593716400000|2020-07-02 19:00:00|14127|14126|14131|14130|14135|14133|14117|14115|47756
1593716700000|2020-07-02 19:05:00|14132|14131|14127|14126|14132|14131|14123|14122|48944
1593717000000|2020-07-02 19:10:00|14126|14125|14126|14124|14132|14131|14123|14122|30057
1593717300000|2020-07-02 19:15:00|14125|14123|14124|14122|14136|14135|14123|14122|29449
1593717600000|2020-07-02 19:20:00|14123|14123|14141|14139|14143|14141|14123|14122|34761
1593717900000|2020-07-02 19:25:00|14140|14138|14124|14123|14140|14138|14118|14117|50911
1593718200000|2020-07-02 19:30:00|14125|14124|14118|14116|14135|14133|14116|14111|46080
1593718500000|2020-07-02 19:35:00|14117|14115|14124|14122|14125|14123|14109|14106|39619
1593718800000|2020-07-02 19:40:00|14125|14123|14103|14102|14128|14125|14101|14100|53254
1593719100000|2020-07-02 19:45:00|14104|14101|14110|14107|14116|14114|14098|14095|78843
1593719400000|2020-07-02 19:50:00|14109|14106|14075|14073|14109|14107|14063|14060|100552
1593719700000|2020-07-02 19:55:00|14076|14075|14106|14097|14106|14104|14056|14055|219082
1593720000000|2020-07-02 20:00:00|14112|14094|14180|14050|14184|14094|14098|14038|93950
1593720300000|2020-07-02 20:05:00|14150|14055|14180|14097|14180|14097|14097|14055|352
1593720600000|2020-07-02 20:10:00|||||||||135
1593720900000|2020-07-02 20:15:00|||||||||33
1593721200000|2020-07-02 20:20:00|14179||14179||14179||14179||2420
1593721500000|2020-07-02 20:25:00|14135||14135||14135||14135||22
1593721800000|2020-07-02 20:30:00|||||||||12
1593722100000|2020-07-02 20:35:00|14130||14130||14130||14130||37
1593722400000|2020-07-02 20:40:00|||||||||65
1593722700000|2020-07-02 20:45:00|14125||14125||14125||14125||12
1593723000000|2020-07-02 20:50:00|||||||||9
1593723300000|2020-07-02 20:55:00|||||||||10
1593723600000|2020-07-02 21:00:00|14130||14125||14130||14125||8
1593723900000|2020-07-02 21:05:00|14130||14130||14130||14130||105
1593724200000|2020-07-02 21:10:00|||||||||7
1593724500000|2020-07-02 21:15:00|||||||||61
1593724800000|2020-07-02 21:20:00|||||||||33
1593725100000|2020-07-02 21:25:00|||||||||6
1593725400000|2020-07-02 21:30:00|||||||||2
1593725700000|2020-07-02 21:35:00|||||||||5
1593726000000|2020-07-02 21:40:00|||||||||3
1593726300000|2020-07-02 21:45:00|||||||||16
1593726600000|2020-07-02 21:50:00|||||||||42
1593726900000|2020-07-02 21:55:00|||||||||54
1593727200000|2020-07-02 22:00:00||14100||14100||14100||14100|0
1593727500000|2020-07-02 22:05:00||14097||14097||14097||14097|8
1593727800000|2020-07-02 22:10:00||14100||14097||14100||14097|50
1593728100000|2020-07-02 22:15:00|||||||||10
1593728400000|2020-07-02 22:20:00|||||||||4
1593728700000|2020-07-02 22:25:00|14135||14135||14135||14135||0
1593729900000|2020-07-02 22:45:00|14180||14180||14180||14180||506
1593730500000|2020-07-02 22:55:00|||||||||5
1593731400000|2020-07-02 23:10:00|14170||14170||14170||14170||0
1593731700000|2020-07-02 23:15:00|||||||||114
1593732300000|2020-07-02 23:25:00|||||||||2
1593732600000|2020-07-02 23:30:00|14130||14128||14130||14128||0
1593732900000|2020-07-02 23:35:00|14130|14055|14130|14097|14130|14097|14130|14055|200
1593733200000|2020-07-02 23:40:00|||||||||1
1593733800000|2020-07-02 23:50:00|14170||14110||14170||14110||108
1593734100000|2020-07-02 23:55:00|14104|14104|14115|14104|14170|14104|14104|14104|252
1594022400000|2020-07-06 08:00:00|14391|14265|14400|14130|14400|14265|14335|14130|419
1594022700000|2020-07-06 08:05:00|14391|14150|14400|14150|14400|14269|14327|14130|0
1594023000000|2020-07-06 08:10:00|14350|14130|14400|14150|14400|14267|14318|14130|1
1594023300000|2020-07-06 08:15:00|14306|14130|14400|14150|14400|14266|14306|14130|0
1594023600000|2020-07-06 08:20:00|14309|14130|14391|14150|14400|14271|14306|14068|0
1594023900000|2020-07-06 08:25:00|14400|14068|14399|14151|14400|14268|14391|14068|0
1594024200000|2020-07-06 08:30:00|14313|14150|14399|14151|14400|14269|14313|14150|0
1594024500000|2020-07-06 08:35:00|14400|14150|14399|14150|14400|14265|14292|14068|79
1594024800000|2020-07-06 08:40:00|14400|14068|14399|14150|14400|14266|14292|14068|0
1594025100000|2020-07-06 08:45:00|14400|14068|14390|14150|14400|14269|14350|14068|0
1594025400000|2020-07-06 08:50:00|14400|14068|14390|14150|14400|14273|14298|14068|0
1594025700000|2020-07-06 08:55:00|14400|14068|14391|14150|14400|14271|14297|14068|0
1594026000000|2020-07-06 09:00:00|14400|14273|14295|14150|14400|14273|14295|14100|0
1594026300000|2020-07-06 09:05:00|14294|14100|14295|14150|14295|14266|14294|14100|0
1594026600000|2020-07-06 09:10:00|14303|14100|14400|14151|14400|14271|14303|14100|400
1594026900000|2020-07-06 09:15:00|14315|14150|14391|14272|14400|14272|14313|14150|0
1594027200000|2020-07-06 09:20:00|14400|14150|14321|14260|14400|14280|14316|14150|125
1594027500000|2020-07-06 09:25:00|14400|14277|14321|14260|14400|14277|14321|14260|0
1594027800000|2020-07-06 09:30:00|14320||14325||14400||14319||300
1594028100000|2020-07-06 09:35:00|14324|14282|14318|14260|14325|14282|14318|14260|0
1594028400000|2020-07-06 09:40:00|14320|14279|14324|14260|14400|14280|14318|14260|162
1594028700000|2020-07-06 09:45:00|14323|14330|14400|14260|14400|14330|14321|14260|300
1594029000000|2020-07-06 09:50:00|14340|14294|14400|14260|14400|14296|14340|14260|0
1594029300000|2020-07-06 09:55:00|14325|14282|14399|14260|14400|14282|14325|14260|0
1594029600000|2020-07-06 10:00:00|14326|14286|14400|14260|14400|14286|14323|14260|0
1594029900000|2020-07-06 10:05:00|14399|14293|14400|14260|14400|14293|14391|14260|0
1594030200000|2020-07-06 10:10:00|14399|14291|14399|14170|14400|14293|14342|14100|40
1594030500000|2020-07-06 10:15:00|14400|14100|14399|14250|14400|14286|14326|14100|0
1594030800000|2020-07-06 10:20:00|14400|14100|14327|14170|14400|14285|14321|14100|0
1594031100000|2020-07-06 10:25:00|14340|14100|14336|14151|14340|14288|14323|14100|0
1594031400000|2020-07-06 10:30:00|14340|14150|14340|14171|14340|14285|14322|14150|0
1594031700000|2020-07-06 10:35:00|14326|14279|14339|14170|14340|14279|14326|14150|20
1594032000000|2020-07-06 10:40:00|14340|14150|14326|14151|14340|14171|14291|14150|55
1594032300000|2020-07-06 10:45:00|14325|14150|14325|14214|14340|14214|14325|14150|0
1594032600000|2020-07-06 10:50:00|14340|14226|14326|14214|14340|14232|14287|14214|0
1594032900000|2020-07-06 10:55:00|14340|14235|14339|14214|14340|14327|14290|14214|201
1594033200000|2020-07-06 11:00:00|14300|14247|14294|14214|14312|14300|14223|14214|1363
1594033500000|2020-07-06 11:05:00|14280|14230|14280|14231|14280|14242|14280|14214|402
1594033800000|2020-07-06 11:10:00||14230||14240||14245||14214|0
1594034100000|2020-07-06 11:15:00|14277|14214|14280|14225|14280|14247|14277|14214|33
1594034400000|2020-07-06 11:20:00||14247||14240||14248||14225|160
1594034700000|2020-07-06 11:25:00||14225||14241||14246||14225|0
1594035000000|2020-07-06 11:30:00||14240||14240||14246||14225|102
1594035300000|2020-07-06 11:35:00|14260|14225|14260|14214|14260|14248|14253|14214|580
1594035600000|2020-07-06 11:40:00|14280|14245|14280|14214|14280|14248|14280|14214|339
1594035900000|2020-07-06 11:45:00||14220||14220||14272||14214|119
1594036200000|2020-07-06 11:50:00|14273|14214|14294|14214|14294|14280|14273|14214|871
1594036500000|2020-07-06 11:55:00|14290|14216|14294|14220|14300|14274|14289|14214|500
1594036800000|2020-07-06 12:00:00|14300|14266|14300|14250|14300|14267|14242|14220|1932
1594037100000|2020-07-06 12:05:00|14291|14256|14300|14250|14300|14274|14280|14250|658
1594037400000|2020-07-06 12:10:00|14277|14220|14277|14220|14277|14264|14277|14220|269
1594037700000|2020-07-06 12:15:00|14273|14250|14277|14225|14277|14250|14273|14225|122
1594038000000|2020-07-06 12:20:00|14265||14265||14265||14265||146
1594038300000|2020-07-06 12:25:00|14260|14242|14245|14225|14260|14242|14245|14225|364
1594038600000|2020-07-06 12:30:00|14260|14237|14260|14237|14260|14239|14257|14237|696
1594038900000|2020-07-06 12:35:00|14250|14240|14250|14237|14260|14243|14250|14237|397
1594039200000|2020-07-06 12:40:00|14260|14239|14260|14240|14260|14242|14260|14237|171
1594039500000|2020-07-06 12:45:00|14265|14241|14255|14240|14265|14241|14255|14240|588
1594039800000|2020-07-06 12:50:00|14265|14243|14265|14258|14265|14258|14265|14240|746
1594040100000|2020-07-06 12:55:00|14255|14240|14255|14240|14258|14240|14250|14240|413
1594040400000|2020-07-06 13:00:00|14258|14244|14258|14237|14258|14254|14255|14237|666
1594040700000|2020-07-06 13:05:00|14244|14238|14230|14214|14258|14238|14226|14214|1850
1594041000000|2020-07-06 13:10:00|14265|14253|14265|14214|14265|14253|14265|14214|1197
1594041300000|2020-07-06 13:15:00||14216||14214||14216||14214|16
1594041600000|2020-07-06 13:20:00|14255|14225|14245|14225|14255|14225|14237|14225|120
1594041900000|2020-07-06 13:25:00|14236|14240|14249|14214|14255|14240|14232|14214|1623
1594042200000|2020-07-06 13:30:00|14255|14215|14264|14259|14277|14274|14204|14203|404391
1594042500000|2020-07-06 13:35:00|14263|14258|14211|14207|14264|14260|14200|14198|132877
1594042800000|2020-07-06 13:40:00|14213|14208|14242|14238|14252|14250|14201|14199|105278
1594043100000|2020-07-06 13:45:00|14241|14239|14249|14245|14250|14247|14189|14187|62024
1594043400000|2020-07-06 13:50:00|14248|14246|14281|14278|14284|14282|14240|14237|68400
1594043700000|2020-07-06 13:55:00|14283|14279|14294|14290|14295|14293|14273|14272|45694
1594044000000|2020-07-06 14:00:00|14295|14291|14272|14270|14315|14310|14268|14264|96166
1594044300000|2020-07-06 14:05:00|14273|14271|14252|14249|14278|14275|14239|14236|50023
1594044600000|2020-07-06 14:10:00|14253|14250|14284|14282|14286|14283|14248|14246|36511
1594044900000|2020-07-06 14:15:00|14285|14283|14291|14290|14296|14294|14277|14275|46075
1594045200000|2020-07-06 14:20:00|14292|14291|14290|14288|14299|14298|14285|14282|30619
1594045500000|2020-07-06 14:25:00|14291|14289|14285|14284|14297|14294|14278|14275|27359
1594045800000|2020-07-06 14:30:00|14284|14283|14272|14269|14285|14283|14266|14264|84981
1594046100000|2020-07-06 14:35:00|14274|14270|14290|14287|14297|14295|14269|14268|38233
1594046400000|2020-07-06 14:40:00|14288|14288|14315|14311|14318|14316|14288|14288|32566
1594046700000|2020-07-06 14:45:00|14316|14312|14340|14338|14340|14339|14316|14312|41487
1594047000000|2020-07-06 14:50:00|14341|14339|14364|14361|14365|14362|14341|14339|40964
1594047300000|2020-07-06 14:55:00|14363|14362|14364|14362|14370|14368|14356|14354|52356
1594047600000|2020-07-06 15:00:00|14365|14364|14348|14346|14367|14365|14348|14345|31886
1594047900000|2020-07-06 15:05:00|14349|14347|14357|14354|14359|14358|14347|14345|22263
1594048200000|2020-07-06 15:10:00|14356|14355|14351|14349|14364|14361|14345|14344|24723
1594048500000|2020-07-06 15:15:00|14352|14350|14361|14359|14363|14362|14352|14349|19056
1594048800000|2020-07-06 15:20:00|14362|14360|14358|14355|14362|14360|14347|14345|26993
1594049100000|2020-07-06 15:25:00|14357|14354|14353|14351|14360|14358|14350|14349|22985
1594049400000|2020-07-06 15:30:00|14352|14350|14356|14354|14357|14355|14341|14340|31958
1594049700000|2020-07-06 15:35:00|14357|14355|14365|14364|14370|14369|14357|14355|35137
1594050000000|2020-07-06 15:40:00|14366|14365|14364|14362|14369|14367|14361|14359|25681
1594050300000|2020-07-06 15:45:00|14363|14361|14370|14369|14371|14370|14360|14359|21824
1594050600000|2020-07-06 15:50:00|14371|14370|14358|14356|14378|14377|14356|14355|28820
1594050900000|2020-07-06 15:55:00|14359|14357|14352|14351|14364|14362|14345|14343|40508
1594051200000|2020-07-06 16:00:00|14351|14350|14337|14334|14359|14357|14333|14332|38742
1594051500000|2020-07-06 16:05:00|14338|14335|14321|14318|14343|14340|14318|14316|38248
1594051800000|2020-07-06 16:10:00|14319|14317|14315|14314|14325|14323|14312|14311|33917
1594052100000|2020-07-06 16:15:00|14314|14313|14308|14307|14320|14318|14306|14303|30996
1594052400000|2020-07-06 16:20:00|14309|14306|14306|14302|14313|14312|14294|14290|33489
1594052700000|2020-07-06 16:25:00|14305|14304|14305|14304|14317|14315|14304|14302|24039
1594053000000|2020-07-06 16:30:00|14304|14303|14311|14309|14317|14315|14298|14295|32453
1594053300000|2020-07-06 16:35:00|14313|14310|14318|14315|14318|14315|14307|14304|25856
1594053600000|2020-07-06 16:40:00|14319|14316|14320|14318|14333|14331|14315|14313|26555
1594053900000|2020-07-06 16:45:00|14319|14317|14317|14314|14321|14320|14313|14310|45718
1594054200000|2020-07-06 16:50:00|14316|14313|14326|14323|14331|14327|14315|14313|15508
1594054500000|2020-07-06 16:55:00|14327|14324|14315|14313|14331|14330|14313|14311|17071
1594054800000|2020-07-06 17:00:00|14314|14312|14318|14316|14326|14325|14307|14306|24929
1594055100000|2020-07-06 17:05:00|14319|14317|14338|14336|14340|14338|14319|14317|33707
1594055400000|2020-07-06 17:10:00|14339|14335|14329|14326|14345|14343|14327|14325|28299
1594055700000|2020-07-06 17:15:00|14328|14327|14336|14334|14342|14341|14324|14321|19771
1594056000000|2020-07-06 17:20:00|14335|14333|14333|14330|14338|14335|14319|14318|23614
1594056300000|2020-07-06 17:25:00|14332|14331|14333|14331|14336|14333|14323|14321|12652
1594056600000|2020-07-06 17:30:00|14334|14332|14339|14337|14343|14340|14333|14332|15312
1594056900000|2020-07-06 17:35:00|14338|14336|14338|14335|14341|14339|14326|14324|19815
1594057200000|2020-07-06 17:40:00|14337|14336|14347|14345|14349|14347|14333|14332|13180
1594057500000|2020-07-06 17:45:00|14346|14344|14335|14333|14346|14344|14331|14330|16346
1594057800000|2020-07-06 17:50:00|14334|14332|14342|14341|14343|14341|14329|14326|22983
1594058100000|2020-07-06 17:55:00|14343|14342|14346|14344|14349|14347|14334|14331|41665
1594058400000|2020-07-06 18:00:00|14345|14343|14337|14335|14349|14346|14328|14325|37899
1594058700000|2020-07-06 18:05:00|14336|14334|14331|14327|14337|14335|14321|14319|28744
1594059000000|2020-07-06 18:10:00|14328|14326|14323|14322|14335|14333|14321|14319|19698
1594059300000|2020-07-06 18:15:00|14324|14323|14318|14316|14329|14327|14315|14314|26391
1594059600000|2020-07-06 18:20:00|14319|14317|14340|14338|14340|14338|14317|14316|18251
1594059900000|2020-07-06 18:25:00|14341|14337|14330|14328|14341|14337|14327|14324|21649
1594060200000|2020-07-06 18:30:00|14331|14329|14339|14338|14339|14338|14328|14327|20796
1594060500000|2020-07-06 18:35:00|14338|14337|14331|14328|14344|14341|14331|14327|25110
1594060800000|2020-07-06 18:40:00|14330|14327|14315|14312|14330|14327|14314|14311|20030
1594061100000|2020-07-06 18:45:00|14314|14313|14314|14311|14321|14320|14307|14304|17782
1594061400000|2020-07-06 18:50:00|14312|14310|14305|14304|14315|14312|14299|14298|25159
1594061700000|2020-07-06 18:55:00|14304|14303|14306|14303|14309|14307|14299|14297|20136
1594062000000|2020-07-06 19:00:00|14303|14302|14287|14286|14310|14307|14286|14285|30353
1594062300000|2020-07-06 19:05:00|14286|14285|14288|14287|14296|14294|14282|14281|33294
1594062600000|2020-07-06 19:10:00|14287|14286|14279|14276|14294|14292|14272|14270|35000
1594062900000|2020-07-06 19:15:00|14278|14275|14278|14277|14280|14278|14268|14265|28065
1594063200000|2020-07-06 19:20:00|14277|14276|14280|14278|14288|14286|14275|14272|27740
1594063500000|2020-07-06 19:25:00|14281|14279|14288|14286|14293|14291|14276|14275|25879
1594063800000|2020-07-06 19:30:00|14289|14287|14298|14297|14299|14298|14278|14276|34173
1594064100000|2020-07-06 19:35:00|14297|14296|14302|14300|14309|14306|14290|14289|41276
1594064400000|2020-07-06 19:40:00|14301|14299|14289|14287|14304|14301|14282|14280|38308
1594064700000|2020-07-06 19:45:00|14288|14286|14325|14322|14326|14325|14287|14285|61177
1594065000000|2020-07-06 19:50:00|14326|14325|14316|14315|14334|14329|14302|14299|106399
1594065300000|2020-07-06 19:55:00|14315|14314|14300|14298|14317|14315|14284|14283|211367
1594065600000|2020-07-06 20:00:00|14305|14296|14311|14284|14311|14296|14284|14190|46474
1594065900000|2020-07-06 20:05:00|||||||||98
1594066200000|2020-07-06 20:10:00|14305||14311||14311||14305||23
1594066500000|2020-07-06 20:15:00|||||||||11155
1594066800000|2020-07-06 20:20:00|||||||||106
1594067100000|2020-07-06 20:25:00|||||||||218
1594067400000|2020-07-06 20:30:00|||||||||15
1594067700000|2020-07-06 20:35:00|||||||||6
1594068000000|2020-07-06 20:40:00|14325||14310||14325||14310||106
1594068300000|2020-07-06 20:45:00|||||||||10
1594068600000|2020-07-06 20:50:00|||||||||43
1594068900000|2020-07-06 20:55:00|||||||||4
1594069200000|2020-07-06 21:00:00||14250||14251||14251||14250|33
1594069500000|2020-07-06 21:05:00|||||||||3
1594069800000|2020-07-06 21:10:00|||||||||24
1594070100000|2020-07-06 21:15:00|14325||14325||14325||14325||1096
1594070400000|2020-07-06 21:20:00|||||||||5
1594070700000|2020-07-06 21:25:00|||||||||5
1594071000000|2020-07-06 21:30:00||14275||14275||14275||14275|4
1594071300000|2020-07-06 21:35:00||14251||14251||14251||14251|197811
1594071600000|2020-07-06 21:40:00|||||||||5
1594071900000|2020-07-06 21:45:00||14261||14261||14261||14261|32
1594072200000|2020-07-06 21:50:00|||||||||9
1594072500000|2020-07-06 21:55:00|||||||||9
1594072800000|2020-07-06 22:00:00||14251||14251||14251||14251|0
1594073400000|2020-07-06 22:10:00|||||||||109
1594073700000|2020-07-06 22:15:00||14250||14250||14250||14250|0
1594074000000|2020-07-06 22:20:00||14251||14251||14251||14251|0
1594074300000|2020-07-06 22:25:00|||||||||100
1594074600000|2020-07-06 22:30:00|||||||||4
1594075500000|2020-07-06 22:45:00|||||||||1
1594075800000|2020-07-06 22:50:00|||||||||50
1594076700000|2020-07-06 23:05:00|||||||||100
1594077000000|2020-07-06 23:10:00||14280||14280||14280||14280|0
1594077300000|2020-07-06 23:15:00||14251||14298||14298||14251|400
1594077900000|2020-07-06 23:25:00|14309|14300|14320|14300|14325|14300|14305|14300|500
1594078200000|2020-07-06 23:30:00|14325|14305|14325|14300|14325|14305|14325|14300|455
1594078500000|2020-07-06 23:35:00|||||||||15
1594079100000|2020-07-06 23:45:00|||||||||100
1594079400000|2020-07-06 23:50:00|||||||||120
1594079700000|2020-07-06 23:55:00|14310|14325|14342|14325|14342|14325|14310|14325|685
1594108800000|2020-07-07 08:00:00|14550|14000|14399|14100|14550|14207|14255|14000|81
1594109100000|2020-07-07 08:05:00|14246|14005|14399|14100|14399|14197|14244|14005|5
1594109400000|2020-07-07 08:10:00|14260|14005|14399|14100|14399|14211|14258|14005|0
1594109700000|2020-07-07 08:15:00|14255|14005|14399|14100|14399|14100|14255|14005|5
1594110000000|2020-07-07 08:20:00|14258|14005|14399|14100|14399|14210|14258|14005|0
1594110300000|2020-07-07 08:25:00|14254|14005|14399|14100|14399|14209|14246|14005|0
1594110600000|2020-07-07 08:30:00|14250|14005|14399|14100|14399|14200|14250|14005|0
1594110900000|2020-07-07 08:35:00||14005||14100||14201||14005|0
1594111200000|2020-07-07 08:40:00|14398|14200|14398|14101|14399|14200|14398|14005|0
1594111500000|2020-07-07 08:45:00|14248|14100|14398|14101|14399|14196|14245|14100|0
1594111800000|2020-07-07 08:50:00|14399|14100|14398|14101|14399|14199|14243|14100|0
1594112100000|2020-07-07 08:55:00|14399|14198|14398|14101|14399|14199|14243|14100|0
1594112400000|2020-07-07 09:00:00|14399|14100|14398|14100|14399|14199|14241|14005|0
1594112700000|2020-07-07 09:05:00|14399|14101|14398|14101|14399|14199|14246|14100|0
1594113000000|2020-07-07 09:10:00|14399|14100|14398|14101|14399|14197|14243|14100|0
1594113300000|2020-07-07 09:15:00|14399|14100|14398|14101|14399|14199|14246|14100|0
1594113600000|2020-07-07 09:20:00|14399|14100|14398|14101|14399|14195|14398|14100|0
1594113900000|2020-07-07 09:25:00|14399|14100|14398|14101|14399|14190|14240|14100|0
1594114200000|2020-07-07 09:30:00|14399|14100|14398|14101|14399|14189|14241|14100|0
1594114500000|2020-07-07 09:35:00|14242|14100|14398|14101|14399|14186|14241|14100|0
1594114800000|2020-07-07 09:40:00|14241|14100|14398|14101|14399|14194|14241|14100|0
1594115100000|2020-07-07 09:45:00|14399|14189|14398|14101|14399|14189|14398|14100|0
1594115400000|2020-07-07 09:50:00|14399|14188|14398|14101|14399|14194|14244|14100|0
1594115700000|2020-07-07 09:55:00|14249|14194|14398|14101|14399|14199|14249|14005|0
1594116000000|2020-07-07 10:00:00|14399|14100|14398|14101|14399|14211|14398|14100|0
1594116300000|2020-07-07 10:05:00|14399|14100|14398|14101|14399|14208|14398|14100|0
1594116600000|2020-07-07 10:10:00|14399|14100|14398|14101|14399|14216|14259|14100|0
1594116900000|2020-07-07 10:15:00|14399|14100|14399|14100|14399|14218|14245|14100|0
1594117200000|2020-07-07 10:20:00|14398|14101|14349|14101|14399|14203|14349|14100|0
1594117500000|2020-07-07 10:25:00|14350|14201|14349|14101|14350|14208|14249|14100|0
1594117800000|2020-07-07 10:30:00|14350|14207|14350|14100|14350|14211|14250|14100|0
1594118700000|2020-07-07 10:45:00||14005||14005||14005||14005|0
1594119000000|2020-07-07 10:50:00|14216|14006|14290|14101|14290|14204|14151|14006|206
1594119300000|2020-07-07 10:55:00|14289|14100|14290|14101|14290|14203|14250|14100|1
1594119600000|2020-07-07 11:00:00|14286|14105|14290|14210|14290|14255|14269|14105|226
1594119900000|2020-07-07 11:05:00|14270|14258|14270|14232|14270|14258|14264|14150|377
1594120200000|2020-07-07 11:10:00|14258|14205|14270|14215|14270|14224|14258|14200|171
1594120500000|2020-07-07 11:15:00|14229|14200|14270|14153|14270|14225|14229|14153|189
1594120800000|2020-07-07 11:20:00|14264|14200|14250|14230|14270|14230|14250|14153|0
1594121100000|2020-07-07 11:25:00|14270||14270||14270||14264||52
1594121400000|2020-07-07 11:30:00|14267|14250|14270|14241|14270|14250|14256|14230|210
1594122000000|2020-07-07 11:40:00|14350||14350||14350||14278||0
1594122300000|2020-07-07 11:45:00|14280|14259|14350|14263|14350|14263|14280|14259|55
1594122600000|2020-07-07 11:50:00|14296||14350||14350||14295||0
1594122900000|2020-07-07 11:55:00|14287|14259|14342|14259|14350|14259|14284|14259|301
1594123200000|2020-07-07 12:00:00|14350||14338||14350||14291||387
1594123500000|2020-07-07 12:05:00|14350||14342||14350||14342||32
1594123800000|2020-07-07 12:10:00|14278|14278|14342|14259|14342|14315|14278|14259|2533
1594124100000|2020-07-07 12:15:00|14320||14342||14342||14320||208
1594124400000|2020-07-07 12:20:00|||||||||10
1594124700000|2020-07-07 12:25:00|||||||||1
1594125000000|2020-07-07 12:30:00|14271|14250|14342|14201|14342|14250|14259|14200|1159
1594125300000|2020-07-07 12:35:00|14310||14341||14342||14310||8
1594125600000|2020-07-07 12:40:00|14323|14218|14341|14201|14341|14218|14308|14201|62
1594125900000|2020-07-07 12:45:00|14300|14202|14300|14202|14300|14202|14300|14202|0
1594126200000|2020-07-07 12:50:00|14299|14227|14299|14220|14299|14227|14299|14200|16
1594126500000|2020-07-07 12:55:00|||||||||3
1594126800000|2020-07-07 13:00:00|14280|14245|14280|14255|14280|14255|14280|14245|413
1594127100000|2020-07-07 13:05:00|||||||||15
1594127400000|2020-07-07 13:10:00|||||||||306
1594127700000|2020-07-07 13:15:00|14279|14245|14280|14245|14280|14259|14279|14245|676
1594128000000|2020-07-07 13:20:00|14275|14250|14280|14245|14280|14250|14274|14245|349
1594128300000|2020-07-07 13:25:00|14277|14246|14258|14106|14280|14246|14152|14105|6865
1594128600000|2020-07-07 13:30:00|14178|14116|14193|14188|14258|14206|14143|14116|164273
1594128900000|2020-07-07 13:35:00|14189|14184|14238|14235|14238|14236|14171|14165|69870
1594129200000|2020-07-07 13:40:00|14237|14234|14247|14243|14248|14244|14217|14212|45567
1594129500000|2020-07-07 13:45:00|14246|14244|14284|14283|14290|14287|14239|14236|55796
1594129800000|2020-07-07 13:50:00|14283|14282|14293|14291|14298|14296|14278|14276|58419
1594130100000|2020-07-07 13:55:00|14292|14290|14321|14319|14330|14326|14292|14289|89852
1594130400000|2020-07-07 14:00:00|14322|14320|14359|14356|14360|14358|14321|14320|52946
1594130700000|2020-07-07 14:05:00|14358|14355|14378|14376|14382|14380|14347|14344|155306
1594131000000|2020-07-07 14:10:00|14376|14375|14379|14376|14397|14394|14365|14364|57018
1594131300000|2020-07-07 14:15:00|14380|14377|14343|14341|14384|14383|14342|14341|33155
1594131600000|2020-07-07 14:20:00|14344|14342|14361|14358|14364|14361|14339|14338|38669
1594131900000|2020-07-07 14:25:00|14360|14359|14363|14360|14372|14370|14350|14348|27719
1594132200000|2020-07-07 14:30:00|14365|14361|14350|14347|14380|14377|14341|14339|32554
1594132500000|2020-07-07 14:35:00|14352|14349|14340|14337|14357|14355|14337|14334|26638
1594132800000|2020-07-07 14:40:00|14339|14336|14329|14327|14353|14350|14329|14327|29623
1594133100000|2020-07-07 14:45:00|14330|14325|14344|14343|14347|14345|14327|14325|32897
1594133400000|2020-07-07 14:50:00|14345|14344|14384|14381|14392|14391|14344|14342|70264
1594133700000|2020-07-07 14:55:00|14383|14380|14358|14355|14387|14385|14358|14355|33298
1594134000000|2020-07-07 15:00:00|14359|14356|14359|14356|14364|14362|14345|14342|31359
1594134300000|2020-07-07 15:05:00|14358|14357|14331|14329|14359|14357|14329|14325|51410
1594134600000|2020-07-07 15:10:00|14332|14330|14339|14335|14357|14351|14332|14330|35720
1594134900000|2020-07-07 15:15:00|14340|14333|14344|14341|14356|14354|14340|14333|18658
1594135200000|2020-07-07 15:20:00|14343|14340|14347|14346|14352|14349|14338|14337|27175
1594135500000|2020-07-07 15:25:00|14346|14345|14357|14355|14363|14359|14337|14334|37349
1594135800000|2020-07-07 15:30:00|14359|14356|14350|14347|14363|14361|14343|14341|36581
1594136100000|2020-07-07 15:35:00|14352|14348|14348|14344|14354|14351|14324|14321|39287
1594136400000|2020-07-07 15:40:00|14347|14345|14331|14327|14352|14351|14320|14318|28093
1594136700000|2020-07-07 15:45:00|14329|14328|14351|14348|14355|14351|14329|14327|32713
1594137000000|2020-07-07 15:50:00|14350|14349|14348|14346|14356|14354|14343|14340|29497
1594137300000|2020-07-07 15:55:00|14347|14345|14352|14350|14358|14355|14331|14328|38023
1594137600000|2020-07-07 16:00:00|14354|14351|14344|14342|14361|14358|14341|14339|19862
1594137900000|2020-07-07 16:05:00|14345|14343|14327|14324|14355|14352|14322|14321|48026
1594138200000|2020-07-07 16:10:00|14328|14325|14323|14319|14335|14331|14323|14319|15838
1594138500000|2020-07-07 16:15:00|14322|14320|14341|14338|14352|14350|14320|14318|36312
1594138800000|2020-07-07 16:20:00|14340|14340|14334|14332|14354|14351|14329|14326|25362
1594139100000|2020-07-07 16:25:00|14336|14333|14335|14332|14349|14345|14334|14331|21596
1594139400000|2020-07-07 16:30:00|14334|14331|14336|14334|14344|14341|14332|14328|29365
1594139700000|2020-07-07 16:35:00|14340|14336|14329|14325|14345|14341|14326|14322|11805
1594140000000|2020-07-07 16:40:00|14328|14326|14338|14335|14342|14340|14327|14326|15951
1594140300000|2020-07-07 16:45:00|14337|14336|14339|14336|14343|14340|14332|14326|15836
1594140600000|2020-07-07 16:50:00|14338|14337|14340|14338|14344|14342|14334|14331|15843
1594140900000|2020-07-07 16:55:00|14342|14339|14341|14339|14348|14346|14336|14333|19560
1594141200000|2020-07-07 17:00:00|14340|14338|14335|14331|14349|14347|14334|14331|10228
1594141500000|2020-07-07 17:05:00|14334|14332|14339|14337|14342|14340|14324|14321|16814
1594141800000|2020-07-07 17:10:00|14340|14340|14339|14337|14346|14341|14334|14330|18312
1594142100000|2020-07-07 17:15:00|14338|14338|14341|14339|14347|14344|14330|14327|30178
1594142400000|2020-07-07 17:20:00|14340|14338|14342|14341|14345|14343|14336|14332|14004
1594142700000|2020-07-07 17:25:00|14341|14340|14339|14337|14350|14349|14334|14329|21246
1594143000000|2020-07-07 17:30:00|14338|14335|14340|14337|14345|14342|14332|14327|14930
1594143300000|2020-07-07 17:35:00|14339|14338|14339|14337|14344|14342|14338|14336|8053
1594143600000|2020-07-07 17:40:00|14337|14336|14341|14339|14344|14342|14333|14330|11953
1594143900000|2020-07-07 17:45:00|14340|14338|14336|14333|14340|14338|14330|14329|10459
1594144200000|2020-07-07 17:50:00|14335|14334|14335|14332|14339|14337|14331|14328|13979
1594144500000|2020-07-07 17:55:00|14334|14333|14342|14340|14345|14343|14333|14331|74820
1594144800000|2020-07-07 18:00:00|14341|14339|14337|14333|14346|14341|14332|14329|19911
1594145100000|2020-07-07 18:05:00|14336|14334|14351|14348|14352|14349|14336|14333|20010
1594145400000|2020-07-07 18:10:00|14352|14349|14358|14356|14361|14359|14349|14348|18576
1594145700000|2020-07-07 18:15:00|14359|14357|14374|14370|14375|14372|14356|14354|21612
1594146000000|2020-07-07 18:20:00|14373|14372|14378|14375|14384|14381|14367|14364|27532
1594146300000|2020-07-07 18:25:00|14379|14376|14382|14379|14389|14386|14365|14363|23673
1594146600000|2020-07-07 18:30:00|14381|14378|14364|14362|14381|14378|14356|14352|35616
1594146900000|2020-07-07 18:35:00|14363|14361|14380|14378|14382|14380|14363|14359|12623
1594147200000|2020-07-07 18:40:00|14379|14377|14391|14388|14393|14392|14379|14376|24810
1594147500000|2020-07-07 18:45:00|14390|14389|14364|14361|14390|14389|14356|14353|70056
1594147800000|2020-07-07 18:50:00|14365|14362|14371|14368|14375|14374|14363|14361|30226
1594148100000|2020-07-07 18:55:00|14370|14367|14375|14373|14377|14375|14369|14366|24768
1594148400000|2020-07-07 19:00:00|14378|14374|14358|14355|14378|14375|14355|14352|27933
1594148700000|2020-07-07 19:05:00|14360|14356|14352|14349|14374|14372|14348|14344|22604
1594149000000|2020-07-07 19:10:00|14353|14350|14364|14361|14366|14364|14349|14347|28204
1594149300000|2020-07-07 19:15:00|14363|14360|14379|14377|14384|14380|14363|14359|29685
1594149600000|2020-07-07 19:20:00|14380|14378|14374|14371|14389|14384|14371|14369|27086
1594149900000|2020-07-07 19:25:00|14373|14370|14356|14354|14375|14373|14353|14351|24736
1594150200000|2020-07-07 19:30:00|14357|14355|14358|14356|14366|14363|14352|14350|28026
1594150500000|2020-07-07 19:35:00|14357|14355|14334|14332|14358|14356|14330|14329|31349
1594150800000|2020-07-07 19:40:00|14336|14333|14318|14315|14337|14334|14313|14310|38745
1594151100000|2020-07-07 19:45:00|14316|14314|14306|14303|14323|14320|14303|14302|40641
1594151400000|2020-07-07 19:50:00|14307|14304|14284|14280|14315|14310|14271|14269|88229
1594151700000|2020-07-07 19:55:00|14283|14279|14294|14279|14297|14296|14264|14262|217480
1594152000000|2020-07-07 20:00:00|14296|14280|14300|14151|14400|14285|14296|14151|250275
1594152300000|2020-07-07 20:05:00|||||||||108
1594152600000|2020-07-07 20:10:00|14264|14163|14300|14151|14300|14271|14264|14151|808
1594152900000|2020-07-07 20:15:00|||||||||4125
1594153200000|2020-07-07 20:20:00|||||||||18
1594153500000|2020-07-07 20:25:00|14299|14152|14299|14260|14299|14260|14299|14151|66
1594153800000|2020-07-07 20:30:00|||||||||13
1594154100000|2020-07-07 20:35:00|||||||||17
1594154400000|2020-07-07 20:40:00|||||||||152
1594154700000|2020-07-07 20:45:00|||||||||18
1594155000000|2020-07-07 20:50:00|||||||||2
1594155300000|2020-07-07 20:55:00|||||||||5
1594155600000|2020-07-07 21:00:00|||||||||2
1594155900000|2020-07-07 21:05:00|||||||||4
1594156200000|2020-07-07 21:10:00|||||||||452
1594156500000|2020-07-07 21:15:00|||||||||26
1594156800000|2020-07-07 21:20:00|||||||||27
1594157100000|2020-07-07 21:25:00|||||||||35
1594157400000|2020-07-07 21:30:00|14300|14299|14299|14265|14300|14299|14299|14260|1081
1594157700000|2020-07-07 21:35:00|||||||||16
1594158000000|2020-07-07 21:40:00||14261||14261||14261||14261|12
1594158300000|2020-07-07 21:45:00|||||||||31
1594158600000|2020-07-07 21:50:00|14300|14290|14300|14261|14300|14290|14300|14261|265
1594158900000|2020-07-07 21:55:00|14293|14200|14300|14200|14300|14200|14293|14200|773
1594159500000|2020-07-07 22:05:00|||||||||15
1594159800000|2020-07-07 22:10:00||14285||14200||14285||14200|602
1594160100000|2020-07-07 22:15:00||14201||14200||14201||14200|0
1594160400000|2020-07-07 22:20:00||14201||14201||14201||14201|0
1594160700000|2020-07-07 22:25:00||14210||14210||14210||14210|2
1594161000000|2020-07-07 22:30:00|14295|14211|14295|14211|14295|14211|14295|14211|18
1594161600000|2020-07-07 22:40:00|14300|14295|14300|14295|14300|14295|14300|14295|320
1594161900000|2020-07-07 22:45:00|14295|14211|14295|14250|14295|14296|14295|14211|398
1594163400000|2020-07-07 23:10:00|||||||||3
1594163700000|2020-07-07 23:15:00|14300||14300||14300||14300||252
1594164000000|2020-07-07 23:20:00|||||||||2
1594164600000|2020-07-07 23:30:00||14255||14255||14255||14255|0
1594165500000|2020-07-07 23:45:00||14278||14255||14281||14255|4
1594165800000|2020-07-07 23:50:00||14285||14285||14285||14285|16
1594166100000|2020-07-07 23:55:00||14286||14286||14286||14286|278
1594195200000|2020-07-08 08:00:00|15600|13180|14400|14100|15600|14274|14346|13180|1
1594195500000|2020-07-08 08:05:00||14091||14091||14281||14091|2
1594195800000|2020-07-08 08:10:00|14354|14100|14400|14100|14400|14305|14351|14091|1
1594196100000|2020-07-08 08:15:00||14091||14100||14304||14091|0
1594196400000|2020-07-08 08:20:00|14352|14091|14400|14100|14400|14303|14350|14091|0
1594196700000|2020-07-08 08:25:00|14349|14091|14400|14100|14400|14303|14349|14091|0
1594197000000|2020-07-08 08:30:00|14350|14091|14400|14101|14400|14303|14350|14091|0
1594197300000|2020-07-08 08:35:00|14399|14100|14399|14101|14400|14302|14347|14091|3
1594197600000|2020-07-08 08:40:00|14400|14100|14399|14101|14400|14296|14344|14100|0
1594197900000|2020-07-08 08:45:00|14400|14298|14399|14101|14400|14298|14399|14100|0
1594198200000|2020-07-08 08:50:00|14400|14100|14399|14101|14400|14299|14342|14100|0
1594198500000|2020-07-08 08:55:00|14342|14100|14399|14101|14400|14290|14336|14091|1
1594198800000|2020-07-08 09:00:00|14335|14100|14399|14280|14400|14285|14331|14091|0
1594199100000|2020-07-08 09:05:00|14400|14091|14400|14188|14400|14280|14399|14091|0
1594199400000|2020-07-08 09:10:00|14399|14091|14400|14188|14400|14287|14329|14091|1
1594199700000|2020-07-08 09:15:00|14399|14091|14400|14188|14400|14270|14314|14091|3
1594200000000|2020-07-08 09:20:00|14399|14091|14399|14188|14400|14265|14307|14091|0
1594200300000|2020-07-08 09:25:00|14400|14261|14399|14100|14400|14261|14303|14091|31
1594200600000|2020-07-08 09:30:00|14400|14101|14399|14101|14400|14255|14303|14100|0
1594200900000|2020-07-08 09:35:00|14304|14100|14399|14101|14400|14255|14304|14100|1
1594201200000|2020-07-08 09:40:00|14303|14100|14399|14101|14400|14256|14303|14091|0
1594201500000|2020-07-08 09:45:00|14400|14100|14399|14101|14400|14251|14302|14100|1
1594201800000|2020-07-08 09:50:00|14400|14100|14400|14100|14400|14100|14400|14100|0
1594202100000|2020-07-08 09:55:00|14390||14390||14390||14275||103
1594202400000|2020-07-08 10:00:00|14389|14097|14390|14097|14390|14097|14389|14097|349
1594202700000|2020-07-08 10:05:00||14091||14092||14092||14091|0
1594203300000|2020-07-08 10:15:00|||||||||95
1594203900000|2020-07-08 10:25:00||14200||14200||14200||14200|0
1594204500000|2020-07-08 10:35:00|||||||||1
1594204800000|2020-07-08 10:40:00|||||||||1
1594205100000|2020-07-08 10:45:00|||||||||1
1594205400000|2020-07-08 10:50:00|||||||||1
1594206000000|2020-07-08 11:00:00|14275|14265|14390|14290|14390|14330|14275|14200|770
1594206300000|2020-07-08 11:05:00|14292||14390||14390||14292||217
1594206600000|2020-07-08 11:10:00||14300||14290||14300||14290|102
1594206900000|2020-07-08 11:15:00|14324||14390||14390||14298||277
1594207200000|2020-07-08 11:20:00|14383|14291|14360|14285|14390|14360|14287|14285|888
1594207500000|2020-07-08 11:25:00|14338|14286|14360|14285|14360|14328|14328|14285|655
1594207800000|2020-07-08 11:30:00|14390|14315|14390|14200|14390|14315|14260|14200|2283
1594208100000|2020-07-08 11:35:00|||||||||1
1594208400000|2020-07-08 11:40:00|||||||||2
1594209300000|2020-07-08 11:55:00|||||||||61
1594209600000|2020-07-08 12:00:00|14285|14205|14390|14206|14390|14315|14285|14200|603
1594209900000|2020-07-08 12:05:00|14353|14210|14390|14211|14390|14211|14353|14210|30
1594210200000|2020-07-08 12:10:00|14385|14215|14370|14218|14385|14218|14370|14215|0
1594210500000|2020-07-08 12:15:00|14310|14217|14285|14217|14310|14228|14285|14217|336
1594210800000|2020-07-08 12:20:00|14310|14240|14299|14240|14310|14248|14299|14215|8
1594211100000|2020-07-08 12:25:00||14215||14250||14280||14215|53
1594211400000|2020-07-08 12:30:00|14310|14225|14285|14215|14310|14225|14285|14215|183
1594211700000|2020-07-08 12:35:00|||||||||9
1594212000000|2020-07-08 12:40:00||14216||14216||14216||14216|4
1594212300000|2020-07-08 12:45:00|14281|14229|14310|14216|14310|14229|14281|14216|1100
1594212600000|2020-07-08 12:50:00||14215||14268||14268||14215|1
1594212900000|2020-07-08 12:55:00|14304||14310||14310||14304||109
1594213200000|2020-07-08 13:00:00||14278||14278||14278||14278|46
1594213500000|2020-07-08 13:05:00|14285|14268|14340|14268|14345|14283|14272|14268|727
1594213800000|2020-07-08 13:10:00|||||||||3
1594214100000|2020-07-08 13:15:00|14329||14340||14340||14329||13
1594214400000|2020-07-08 13:20:00|14332|14285|14340|14285|14340|14285|14332|14285|235
1594214700000|2020-07-08 13:25:00|14306|14291|14340|14287|14340|14316|14306|14285|112
1594215000000|2020-07-08 13:30:00|14332|14286|14315|14313|14345|14338|14251|14245|229754
1594215300000|2020-07-08 13:35:00|14317|14311|14290|14287|14320|14317|14262|14257|98978
1594215600000|2020-07-08 13:40:00|14291|14288|14296|14294|14304|14300|14277|14273|116786
1594215900000|2020-07-08 13:45:00|14295|14293|14304|14301|14319|14316|14288|14286|100467
1594216200000|2020-07-08 13:50:00|14306|14302|14300|14298|14328|14327|14300|14298|42156
1594216500000|2020-07-08 13:55:00|14299|14296|14288|14284|14310|14308|14284|14282|32522
1594216800000|2020-07-08 14:00:00|14287|14283|14300|14298|14300|14298|14269|14268|48791
1594217100000|2020-07-08 14:05:00|14301|14299|14305|14304|14310|14308|14269|14268|62750
1594217400000|2020-07-08 14:10:00|14304|14303|14296|14295|14309|14307|14294|14292|49293
1594217700000|2020-07-08 14:15:00|14297|14296|14298|14296|14306|14304|14293|14291|42487
1594218000000|2020-07-08 14:20:00|14297|14295|14272|14271|14297|14296|14271|14269|52571
1594218300000|2020-07-08 14:25:00|14273|14272|14273|14270|14295|14294|14271|14269|40672
1594218600000|2020-07-08 14:30:00|14274|14272|14278|14276|14278|14277|14270|14268|35588
1594218900000|2020-07-08 14:35:00|14279|14277|14281|14279|14286|14285|14274|14271|55682
1594219200000|2020-07-08 14:40:00|14282|14280|14264|14262|14289|14287|14262|14260|38422
1594219500000|2020-07-08 14:45:00|14263|14261|14251|14249|14263|14262|14237|14234|31725
1594219800000|2020-07-08 14:50:00|14253|14250|14261|14259|14267|14265|14250|14248|22988
1594220100000|2020-07-08 14:55:00|14263|14260|14256|14254|14265|14262|14250|14248|17834
1594220400000|2020-07-08 15:00:00|14255|14255|14239|14236|14265|14263|14235|14232|50228
1594220700000|2020-07-08 15:05:00|14238|14237|14238|14236|14250|14249|14227|14224|131643
1594221000000|2020-07-08 15:10:00|14237|14235|14280|14278|14288|14285|14234|14232|215225
1594221300000|2020-07-08 15:15:00|14281|14279|14238|14236|14289|14286|14227|14226|177223
1594221600000|2020-07-08 15:20:00|14239|14237|14204|14202|14250|14246|14204|14202|172972
1594221900000|2020-07-08 15:25:00|14203|14201|14208|14207|14212|14210|14193|14191|41019
1594222200000|2020-07-08 15:30:00|14207|14205|14207|14206|14216|14214|14194|14193|37358
1594222500000|2020-07-08 15:35:00|14208|14207|14225|14224|14230|14229|14208|14207|27102
1594222800000|2020-07-08 15:40:00|14226|14225|14245|14242|14247|14245|14218|14215|21371
1594223100000|2020-07-08 15:45:00|14246|14243|14242|14241|14254|14251|14237|14233|12538
1594223400000|2020-07-08 15:50:00|14243|14242|14243|14241|14247|14246|14235|14232|20946
1594223700000|2020-07-08 15:55:00|14244|14242|14224|14221|14247|14245|14219|14217|25360
1594224000000|2020-07-08 16:00:00|14223|14222|14215|14214|14229|14227|14214|14213|24570
1594224300000|2020-07-08 16:05:00|14214|14213|14198|14196|14218|14216|14196|14195|65004
1594224600000|2020-07-08 16:10:00|14199|14197|14209|14207|14216|14213|14191|14189|24920
1594224900000|2020-07-08 16:15:00|14208|14206|14227|14226|14228|14226|14203|14201|21100
1594225200000|2020-07-08 16:20:00|14228|14227|14225|14222|14236|14233|14221|14219|13486
1594225500000|2020-07-08 16:25:00|14224|14223|14218|14217|14231|14228|14213|14212|25599
1594225800000|2020-07-08 16:30:00|14219|14218|14198|14195|14226|14225|14195|14194|41390
1594226100000|2020-07-08 16:35:00|14197|14196|14184|14182|14198|14196|14182|14180|57524
1594226400000|2020-07-08 16:40:00|14185|14183|14192|14189|14199|14196|14185|14183|20065
1594226700000|2020-07-08 16:45:00|14193|14190|14215|14213|14217|14215|14190|14189|26421
1594227000000|2020-07-08 16:50:00|14216|14214|14209|14208|14217|14215|14209|14207|9253
1594227300000|2020-07-08 16:55:00|14211|14210|14229|14225|14231|14229|14209|14207|22574
1594227600000|2020-07-08 17:00:00|14228|14227|14237|14236|14237|14236|14226|14224|22657
1594227900000|2020-07-08 17:05:00|14238|14237|14229|14227|14241|14239|14225|14222|20394
1594228200000|2020-07-08 17:10:00|14230|14226|14216|14213|14230|14228|14214|14211|11511
1594228500000|2020-07-08 17:15:00|14215|14214|14208|14206|14222|14220|14206|14205|12480
1594228800000|2020-07-08 17:20:00|14207|14205|14190|14188|14209|14206|14188|14186|24413
1594229100000|2020-07-08 17:25:00|14191|14187|14190|14187|14193|14190|14171|14170|28329
1594229400000|2020-07-08 17:30:00|14189|14188|14219|14216|14219|14217|14189|14187|59604
1594229700000|2020-07-08 17:35:00|14218|14217|14242|14240|14249|14246|14216|14214|73223
1594230000000|2020-07-08 17:40:00|14241|14239|14251|14250|14255|14253|14235|14233|36261
1594230300000|2020-07-08 17:45:00|14252|14251|14247|14245|14252|14251|14235|14234|30126
1594230600000|2020-07-08 17:50:00|14248|14246|14224|14221|14249|14247|14218|14215|31986
1594230900000|2020-07-08 17:55:00|14223|14220|14218|14216|14224|14223|14203|14200|20307
1594231200000|2020-07-08 18:00:00|14220|14217|14224|14222|14240|14237|14213|14209|24716
1594231500000|2020-07-08 18:05:00|14225|14224|14235|14232|14241|14237|14223|14220|13740
1594231800000|2020-07-08 18:10:00|14234|14233|14224|14222|14241|14237|14218|14214|12935
1594232100000|2020-07-08 18:15:00|14225|14223|14234|14231|14236|14233|14220|14217|21418
1594232400000|2020-07-08 18:20:00|14235|14232|14230|14227|14243|14241|14226|14222|26369
1594232700000|2020-07-08 18:25:00|14228|14226|14244|14241|14244|14241|14224|14221|16497
1594233000000|2020-07-08 18:30:00|14243|14240|14240|14238|14247|14246|14234|14232|36615
1594233300000|2020-07-08 18:35:00|14239|14236|14267|14265|14269|14267|14237|14235|37290
1594233600000|2020-07-08 18:40:00|14268|14266|14245|14243|14269|14267|14240|14238|31422
1594233900000|2020-07-08 18:45:00|14246|14244|14247|14245|14257|14255|14236|14233|33595
1594234200000|2020-07-08 18:50:00|14248|14246|14250|14248|14266|14264|14245|14243|55850
1594234500000|2020-07-08 18:55:00|14252|14249|14251|14249|14261|14258|14241|14238|35219
1594234800000|2020-07-08 19:00:00|14252|14250|14259|14258|14260|14258|14246|14245|30544
1594235100000|2020-07-08 19:05:00|14258|14257|14260|14259|14267|14266|14251|14248|55582
1594235400000|2020-07-08 19:10:00|14261|14260|14265|14264|14280|14279|14261|14260|23360
1594235700000|2020-07-08 19:15:00|14266|14265|14259|14258|14266|14265|14253|14251|39304
1594236000000|2020-07-08 19:20:00|14260|14257|14278|14276|14280|14279|14258|14257|41880
1594236300000|2020-07-08 19:25:00|14277|14277|14269|14266|14288|14287|14267|14264|32941
1594236600000|2020-07-08 19:30:00|14270|14267|14296|14294|14297|14296|14264|14263|33387
1594236900000|2020-07-08 19:35:00|14295|14295|14294|14293|14311|14310|14286|14285|56717
1594237200000|2020-07-08 19:40:00|14295|14294|14294|14293|14304|14303|14286|14285|44666
1594237500000|2020-07-08 19:45:00|14293|14292|14293|14292|14302|14300|14282|14279|58885
1594237800000|2020-07-08 19:50:00|14295|14291|14312|14311|14312|14311|14265|14263|95180
1594238100000|2020-07-08 19:55:00|14311|14310|14328|14327|14328|14327|14304|14301|205011
1594238400000|2020-07-08 20:00:00|14329|14322|14328|14250|14400|14322|14328|14175|169726
1594238700000|2020-07-08 20:05:00|14320|14264|14328|14250|14328|14268|14320|14250|904
1594239000000|2020-07-08 20:10:00|14325||14325||14325||14325||76477
1594239300000|2020-07-08 20:15:00|||||||||605
1594239600000|2020-07-08 20:20:00|||||||||132
1594239900000|2020-07-08 20:25:00|||||||||11
1594240200000|2020-07-08 20:30:00||14252||14250||14252||14250|682
1594240500000|2020-07-08 20:35:00|14378|14252|14378|14250|14378|14252|14378|14250|16
1594240800000|2020-07-08 20:40:00|14367|14252|14350|14250|14378|14252|14339|14250|70
1594241100000|2020-07-08 20:45:00|14378|14252|14378|14252|14378|14265|14350|14250|94
1594241400000|2020-07-08 20:50:00|14360|14267|14350|14252|14360|14267|14350|14252|55
1594241700000|2020-07-08 20:55:00|||||||||1
1594242000000|2020-07-08 21:00:00|||||||||48
1594242300000|2020-07-08 21:05:00||14253||14253||14253||14253|319
1594242600000|2020-07-08 21:10:00||14254||14255||14255||14254|15
1594242900000|2020-07-08 21:15:00|||||||||5
1594243200000|2020-07-08 21:20:00|||||||||15
1594243500000|2020-07-08 21:25:00||14256||14299||14299||14256|34
1594243800000|2020-07-08 21:30:00|||||||||14
1594244100000|2020-07-08 21:35:00|||||||||2
1594244400000|2020-07-08 21:40:00|||||||||12
1594244700000|2020-07-08 21:45:00|||||||||28
1594245000000|2020-07-08 21:50:00||14327||14256||14327||14255|45
1594245300000|2020-07-08 21:55:00|14327||14350||14350||14327||310
1594246500000|2020-07-08 22:15:00||14257||14257||14257||14257|1
1594246800000|2020-07-08 22:20:00|||||||||1
1594247700000|2020-07-08 22:35:00|||||||||12
1594248000000|2020-07-08 22:40:00||14260||14260||14264||14260|58
1594248300000|2020-07-08 22:45:00||14261||14261||14261||14261|5
1594248600000|2020-07-08 22:50:00|||||||||29
1594248900000|2020-07-08 22:55:00|||||||||6
1594249200000|2020-07-08 23:00:00|||||||||1
1594249500000|2020-07-08 23:05:00|||||||||5
1594249800000|2020-07-08 23:10:00|||||||||5
1594250100000|2020-07-08 23:15:00||14260||14261||14261||14260|0
1594250700000|2020-07-08 23:25:00||14300||14300||14300||14300|0
1594251300000|2020-07-08 23:35:00|||||||||21
1594251600000|2020-07-08 23:40:00|||||||||12
1594252500000|2020-07-08 23:55:00|||||||||2
1594281600000|2020-07-09 08:00:00|14890|13966|14400|14097|14890|14287|14346|13966|0
1594281900000|2020-07-09 08:05:00|14352|14089|14400|14097|14400|14100|14352|14089|0
1594282200000|2020-07-09 08:10:00|14363|14089|14400|14100|14400|14315|14363|14089|4
1594282500000|2020-07-09 08:15:00|14367|14089|14400|14100|14400|14311|14357|14089|31
1594282800000|2020-07-09 08:20:00|14357|14089|14400|14215|14400|14308|14356|14089|0
1594283100000|2020-07-09 08:25:00|14357|14089|14400|14215|14400|14304|14355|14089|0
1594283400000|2020-07-09 08:30:00|14358|14089|14400|14100|14400|14297|14354|14089|0
1594283700000|2020-07-09 08:35:00|14353|14293|14400|14089|14400|14306|14353|14089|0
1594284000000|2020-07-09 08:40:00||14100||14215||14311||14089|8
1594284300000|2020-07-09 08:45:00|14348|14089|14400|14215|14400|14305|14348|14089|8
1594284600000|2020-07-09 08:50:00|14399|14089|14400|14100|14400|14306|14399|14089|1
1594284900000|2020-07-09 08:55:00|14351|14090|14400|14216|14400|14307|14350|14090|0
1594285200000|2020-07-09 09:00:00|14399|14215|14400|14216|14400|14216|14345|14215|0
1594285500000|2020-07-09 09:05:00|14342|14215|14400|14216|14400|14297|14338|14215|0
1594285800000|2020-07-09 09:10:00|14365|14297|14400|14216|14400|14329|14365|14215|1
1594286100000|2020-07-09 09:15:00|14399|14215|14400|14216|14400|14329|14399|14215|0
1594286400000|2020-07-09 09:20:00|14361|14215|14399|14215|14400|14307|14360|14089|0
1594286700000|2020-07-09 09:25:00|14400|14090|14400|14216|14400|14314|14359|14090|0
1594287000000|2020-07-09 09:30:00|14399|14314|14400|14216|14400|14318|14399|14215|0
1594287300000|2020-07-09 09:35:00|14347|14215|14400|14216|14400|14308|14347|14215|0
1594287600000|2020-07-09 09:40:00|14346|14314|14399|14216|14400|14314|14346|14215|0
1594287900000|2020-07-09 09:45:00|14400|14215|14400|14216|14400|14327|14351|14215|1
1594288200000|2020-07-09 09:50:00|14368|14215|14399|14216|14400|14216|14360|14215|0
1594288500000|2020-07-09 09:55:00|14400|14215|14400|14215|14400|14320|14314|14215|103
1594288800000|2020-07-09 10:00:00|14346|14216|14399|14216|14400|14216|14345|14215|0
1594289100000|2020-07-09 10:05:00|14400|14215|14399|14216|14400|14301|14342|14215|0
1594289400000|2020-07-09 10:10:00|14400|14215|14400|14216|14400|14300|14341|14215|0
1594289700000|2020-07-09 10:15:00|14339|14215|14400|14216|14400|14297|14339|14215|0
1594290000000|2020-07-09 10:20:00|14340|14215|14400|14215|14400|14291|14340|14215|0
1594290300000|2020-07-09 10:25:00|14355|14216|14400|14216|14400|14311|14355|14215|0
1594290600000|2020-07-09 10:30:00|14399|14215|14400|14215|14400|14312|14353|14215|0
1594290900000|2020-07-09 10:35:00|14399|14216|14399|14216|14400|14216|14399|14215|0
1594291200000|2020-07-09 10:40:00|14400|14215|14399|14216|14400|14291|14338|14215|0
1594291500000|2020-07-09 10:45:00|14400|14215|14399|14216|14400|14288|14338|14215|0
1594291800000|2020-07-09 10:50:00|14400|14215|14288|14089|14400|14289|14288|14089|493
1594292100000|2020-07-09 10:55:00|14400|14215|14388|14216|14400|14264|14286|14089|1034
1594292400000|2020-07-09 11:00:00|14380|14243|14305|14292|14380|14292|14305|14216|4
1594292700000|2020-07-09 11:05:00|14350||14295||14350||14295||211
1594293000000|2020-07-09 11:10:00|14350|14252|14350|14243|14350|14252|14292|14243|116
1594293300000|2020-07-09 11:15:00||14300||14300||14300||14243|2
1594293600000|2020-07-09 11:20:00||14302||14300||14307||14300|13
1594293900000|2020-07-09 11:25:00|||||||||1
1594294200000|2020-07-09 11:30:00|14327|14311|14327|14320|14327|14320|14327|14300|3
1594294500000|2020-07-09 11:35:00|14350|14315|14350|14320|14350|14321|14325|14300|109
1594294800000|2020-07-09 11:40:00||14300||14320||14325||14300|2
1594295100000|2020-07-09 11:45:00||14300||14320||14320||14300|16
1594295400000|2020-07-09 11:50:00|14327|14300|14350|14300|14350|14320|14320|14300|214
1594295700000|2020-07-09 11:55:00|14320|14310|14350|14300|14350|14315|14320|14300|103
1594296000000|2020-07-09 12:00:00|14344|14306|14350|14300|14350|14308|14344|14300|488
1594296300000|2020-07-09 12:05:00||14308||14300||14308||14300|114
1594296600000|2020-07-09 12:10:00|14321|14304|14315|14300|14378|14342|14310|14300|7465
1594297200000|2020-07-09 12:20:00|||||||||380
1594297500000|2020-07-09 12:25:00|14378||14380||14380||14378||125
1594297800000|2020-07-09 12:30:00|14315|14312|14315|14300|14380|14312|14315|14300|117
1594298100000|2020-07-09 12:35:00|14380|14243|14380|14243|14380|14244|14300|14243|986
1594298400000|2020-07-09 12:40:00|14327|14244|14315|14243|14380|14244|14315|14243|117
1594298700000|2020-07-09 12:45:00|||||||||33
1594299000000|2020-07-09 12:50:00|14311||14300||14315||14300||109
1594299300000|2020-07-09 12:55:00|14302||14300||14302||14300||1136
1594299600000|2020-07-09 13:00:00|14299||14295||14299||14293||117
1594299900000|2020-07-09 13:05:00||14295||14243||14295||14243|256
1594300200000|2020-07-09 13:10:00|14291|14224|14295|14250|14300|14254|14243|14224|1887
1594300500000|2020-07-09 13:15:00|14283||14295||14295||14283||664
1594300800000|2020-07-09 13:20:00|14300|14273|14300|14275|14300|14276|14300|14250|342
1594301100000|2020-07-09 13:25:00|14350|14270|14349|14250|14380|14299|14263|14250|4194
1594301400000|2020-07-09 13:30:00|14295|14251|14321|14314|14349|14334|14287|14251|194050
1594301700000|2020-07-09 13:35:00|14320|14317|14346|14340|14348|14345|14314|14310|72070
1594302000000|2020-07-09 13:40:00|14344|14341|14351|14349|14354|14351|14327|14322|36631
1594302300000|2020-07-09 13:45:00|14352|14348|14368|14365|14373|14372|14351|14347|47103
1594302600000|2020-07-09 13:50:00|14369|14364|14391|14388|14391|14390|14367|14364|42241
1594302900000|2020-07-09 13:55:00|14392|14389|14419|14415|14444|14443|14392|14389|88336
1594303200000|2020-07-09 14:00:00|14418|14414|14405|14402|14424|14422|14401|14400|28012
1594303500000|2020-07-09 14:05:00|14404|14401|14400|14396|14408|14404|14383|14379|33961
1594303800000|2020-07-09 14:10:00|14401|14397|14369|14366|14401|14399|14360|14358|49213
1594304100000|2020-07-09 14:15:00|14368|14364|14359|14356|14384|14381|14348|14345|43404
1594304400000|2020-07-09 14:20:00|14360|14357|14344|14342|14369|14366|14341|14336|30697
1594304700000|2020-07-09 14:25:00|14345|14343|14325|14320|14349|14347|14322|14319|71867
1594305000000|2020-07-09 14:30:00|14324|14321|14329|14327|14335|14333|14320|14318|36425
1594305300000|2020-07-09 14:35:00|14328|14328|14272|14269|14335|14333|14269|14265|47913
1594305600000|2020-07-09 14:40:00|14271|14268|14258|14255|14277|14274|14253|14250|29457
1594305900000|2020-07-09 14:45:00|14257|14253|14247|14244|14269|14266|14243|14240|16632
1594306200000|2020-07-09 14:50:00|14246|14242|14262|14259|14283|14279|14238|14236|26512
1594306500000|2020-07-09 14:55:00|14261|14262|14224|14220|14261|14262|14217|14213|45138
1594306800000|2020-07-09 15:00:00|14223|14219|14199|14194|14233|14228|14180|14176|73059
1594307100000|2020-07-09 15:05:00|14198|14192|14211|14207|14223|14218|14186|14182|17847
1594307400000|2020-07-09 15:10:00|14213|14206|14193|14190|14220|14215|14189|14186|29352
1594307700000|2020-07-09 15:15:00|14190|14189|14138|14133|14197|14193|14133|14129|53059
1594308000000|2020-07-09 15:20:00|14137|14134|14129|14125|14150|14145|14123|14121|57993
1594308300000|2020-07-09 15:25:00|14130|14126|14132|14129|14146|14142|14102|14100|35601
1594308600000|2020-07-09 15:30:00|14133|14130|14124|14121|14135|14131|14110|14107|43247
1594308900000|2020-07-09 15:35:00|14122|14122|14115|14113|14136|14134|14112|14110|56643
1594309200000|2020-07-09 15:40:00|14116|14114|14082|14077|14120|14116|14059|14058|57972
1594309500000|2020-07-09 15:45:00|14080|14076|14128|14126|14134|14130|14072|14070|32375
1594309800000|2020-07-09 15:50:00|14127|14125|14151|14147|14154|14151|14122|14121|24715
1594310100000|2020-07-09 15:55:00|14150|14148|14132|14130|14151|14148|14124|14122|40581
1594310400000|2020-07-09 16:00:00|14133|14128|14165|14163|14171|14168|14128|14125|30456
1594310700000|2020-07-09 16:05:00|14166|14165|14182|14180|14184|14182|14162|14160|35392
1594311000000|2020-07-09 16:10:00|14183|14181|14193|14191|14195|14194|14182|14180|28178
1594311300000|2020-07-09 16:15:00|14194|14192|14220|14218|14223|14222|14194|14192|39686
1594311600000|2020-07-09 16:20:00|14219|14217|14220|14219|14227|14225|14208|14206|32947
1594311900000|2020-07-09 16:25:00|14221|14220|14208|14206|14222|14221|14203|14200|28425
1594312200000|2020-07-09 16:30:00|14207|14205|14214|14212|14214|14213|14200|14197|21233
1594312500000|2020-07-09 16:35:00|14213|14210|14218|14216|14222|14220|14206|14203|26992
1594312800000|2020-07-09 16:40:00|14219|14217|14233|14232|14236|14234|14219|14217|28233
1594313100000|2020-07-09 16:45:00|14234|14231|14239|14238|14257|14255|14232|14231|33088
1594313400000|2020-07-09 16:50:00|14240|14239|14230|14227|14243|14242|14221|14218|29834
1594313700000|2020-07-09 16:55:00|14229|14228|14263|14261|14264|14261|14226|14224|26807
1594314000000|2020-07-09 17:00:00|14262|14260|14238|14234|14263|14262|14233|14231|42528
1594314300000|2020-07-09 17:05:00|14237|14233|14240|14238|14242|14240|14228|14227|29524
1594314600000|2020-07-09 17:10:00|14239|14239|14245|14242|14252|14249|14239|14234|26196
1594314900000|2020-07-09 17:15:00|14246|14243|14250|14248|14258|14256|14245|14243|27463
1594315200000|2020-07-09 17:20:00|14249|14247|14235|14234|14252|14251|14235|14234|24137
1594315500000|2020-07-09 17:25:00|14234|14233|14234|14232|14244|14243|14233|14230|36807
1594315800000|2020-07-09 17:30:00|14236|14233|14254|14251|14255|14253|14236|14233|23853
1594316100000|2020-07-09 17:35:00|14253|14250|14255|14253|14261|14260|14250|14249|23896
1594316400000|2020-07-09 17:40:00|14254|14252|14249|14246|14266|14264|14241|14238|41157
1594316700000|2020-07-09 17:45:00|14248|14244|14238|14236|14248|14246|14236|14233|26499
1594317000000|2020-07-09 17:50:00|14239|14237|14242|14241|14249|14248|14234|14230|28427
1594317300000|2020-07-09 17:55:00|14241|14240|14247|14245|14252|14250|14238|14236|28236
1594317600000|2020-07-09 18:00:00|14246|14243|14254|14252|14259|14258|14237|14236|34596
1594317900000|2020-07-09 18:05:00|14253|14251|14259|14258|14262|14261|14250|14249|40415
1594318200000|2020-07-09 18:10:00|14258|14257|14272|14270|14273|14271|14256|14255|21668
1594318500000|2020-07-09 18:15:00|14273|14271|14289|14286|14295|14292|14269|14268|30154
1594318800000|2020-07-09 18:20:00|14288|14287|14284|14283|14288|14288|14269|14268|31883
1594319100000|2020-07-09 18:25:00|14283|14282|14284|14283|14293|14291|14282|14281|36559
1594319400000|2020-07-09 18:30:00|14285|14284|14282|14280|14288|14287|14278|14275|39771
1594319700000|2020-07-09 18:35:00|14281|14279|14287|14285|14292|14291|14275|14274|31468
1594320000000|2020-07-09 18:40:00|14286|14284|14290|14289|14291|14289|14279|14277|26996
1594320300000|2020-07-09 18:45:00|14291|14290|14290|14287|14297|14296|14282|14278|29259
1594320600000|2020-07-09 18:50:00|14291|14288|14292|14291|14300|14298|14287|14285|20914
1594320900000|2020-07-09 18:55:00|14293|14292|14308|14306|14310|14309|14292|14290|40886
1594321200000|2020-07-09 19:00:00|14309|14307|14309|14307|14320|14319|14302|14300|42542
1594321500000|2020-07-09 19:05:00|14308|14306|14309|14308|14311|14309|14297|14295|32756
1594321800000|2020-07-09 19:10:00|14310|14307|14321|14319|14327|14324|14303|14300|42623
1594322100000|2020-07-09 19:15:00|14322|14321|14296|14294|14331|14327|14292|14288|58103
1594322400000|2020-07-09 19:20:00|14295|14295|14284|14281|14300|14299|14274|14273|37171
1594322700000|2020-07-09 19:25:00|14285|14282|14275|14272|14292|14290|14270|14267|42897
1594323000000|2020-07-09 19:30:00|14273|14271|14244|14241|14275|14274|14242|14239|40541
1594323300000|2020-07-09 19:35:00|14243|14242|14239|14237|14246|14244|14219|14216|58066
1594323600000|2020-07-09 19:40:00|14238|14236|14258|14256|14261|14259|14228|14226|45252
1594323900000|2020-07-09 19:45:00|14259|14257|14283|14280|14314|14311|14251|14248|79215
1594324200000|2020-07-09 19:50:00|14284|14281|14261|14260|14284|14281|14240|14238|155825
1594324500000|2020-07-09 19:55:00|14262|14261|14256|14246|14267|14265|14229|14228|280024
1594324800000|2020-07-09 20:00:00|14255|14249|14292|14165|14453|14249|14255|14165|66425
1594325100000|2020-07-09 20:05:00|||||||||8
1594325400000|2020-07-09 20:10:00|||||||||53
1594325700000|2020-07-09 20:15:00|14273||14245||14292||14245||1044
1594326000000|2020-07-09 20:20:00|14292|14212|14257|14240|14292|14240|14220|14165|610
1594326300000|2020-07-09 20:25:00|14292||14249||14292||14249||21
1594326600000|2020-07-09 20:30:00|||||||||106
1594326900000|2020-07-09 20:35:00|14245||14249||14249||14245||101
1594327200000|2020-07-09 20:40:00|||||||||45
1594327500000|2020-07-09 20:45:00|14292||14292||14292||14292||42
1594327800000|2020-07-09 20:50:00|||||||||8
1594328100000|2020-07-09 20:55:00|14279|14165|14279|14220|14279|14220|14279|14165|100
1594328400000|2020-07-09 21:00:00|||||||||50
1594328700000|2020-07-09 21:05:00|||||||||5
1594329600000|2020-07-09 21:20:00|||||||||2
1594329900000|2020-07-09 21:25:00|||||||||2
1594330200000|2020-07-09 21:30:00|||||||||5
1594330500000|2020-07-09 21:35:00|||||||||5
1594330800000|2020-07-09 21:40:00|14272|14248|14279|14220|14279|14277|14272|14220|1088
1594332300000|2020-07-09 22:05:00|||||||||3
1594333200000|2020-07-09 22:20:00|||||||||201
1594334100000|2020-07-09 22:35:00|||||||||88
1594335600000|2020-07-09 23:00:00|||||||||40
1594335900000|2020-07-09 23:05:00|||||||||1
1594336200000|2020-07-09 23:10:00|14276||14276||14276||14276||0
1594337100000|2020-07-09 23:25:00|||||||||17
1594337400000|2020-07-09 23:30:00|14300|14270|14343|14220|14343|14297|14300|14220|607
1594337700000|2020-07-09 23:35:00|14300|14249|14300|14249|14300|14249|14300|14249|19
1594338300000|2020-07-09 23:45:00|||||||||25
1594338600000|2020-07-09 23:50:00|||||||||53
1594338900000|2020-07-09 23:55:00|||||||||5
1594368000000|2020-07-10 08:00:00|14703|14062|14400|14062|14703|14130|14261|14062|13
1594368300000|2020-07-10 08:05:00|14256|14186|14400|14062|14400|14201|14249|14062|0
1594368600000|2020-07-10 08:10:00|14255|14203|14400|14062|14400|14212|14253|14062|0
1594368900000|2020-07-10 08:15:00|14276|14212|14400|14062|14400|14213|14269|14062|0
1594369200000|2020-07-10 08:20:00|14263|14198|14400|14062|14400|14208|14263|14062|0
1594369500000|2020-07-10 08:25:00||14214||14062||14214||14062|0
1594369800000|2020-07-10 08:30:00|14267|14208|14400|14062|14400|14208|14253|14062|0
1594370100000|2020-07-10 08:35:00|14256||14400||14400||14239||0
1594370400000|2020-07-10 08:40:00|14239|14187|14400|14062|14400|14187|14239|14062|0
1594370700000|2020-07-10 08:45:00|14232|14194|14400|14062|14400|14194|14232|14062|2
1594371000000|2020-07-10 08:50:00||14171||14062||14173||14062|31
1594371300000|2020-07-10 08:55:00|||||||||9
1594371600000|2020-07-10 09:00:00|14165|14107|14400|14062|14400|14116|14165|14062|77
1594371900000|2020-07-10 09:05:00|14399|14116|14399|14063|14400|14120|14163|14062|2
1594372200000|2020-07-10 09:10:00|14327|14062|14326|14063|14327|14114|14159|14062|0
1594372500000|2020-07-10 09:15:00|14162|14062|14326|14063|14327|14118|14159|14062|0
1594372800000|2020-07-10 09:20:00|14175|14130|14326|14063|14327|14134|14173|14062|0
1594373100000|2020-07-10 09:25:00|14327|14062|14327|14062|14327|14136|14174|14062|0
1594373400000|2020-07-10 09:30:00|14326|14063|14326|14062|14327|14119|14165|14062|0
1594373700000|2020-07-10 09:35:00|14327|14063|14326|14063|14327|14063|14326|14062|0
1594374000000|2020-07-10 09:40:00|14327|14062|14326|14063|14327|14109|14175|14062|0
1594374300000|2020-07-10 09:45:00|14327|14062|14326|14063|14327|14103|14175|14062|0
1594374600000|2020-07-10 09:50:00|14327|14062|14327|14062|14327|14063|14177|14062|0
1594374900000|2020-07-10 09:55:00|14326|14063|14326|14063|14327|14133|14187|14062|0
1594375200000|2020-07-10 10:00:00|14327|14134|14376|14063|14377|14152|14212|14062|1
1594375500000|2020-07-10 10:05:00|14377|14062|14377|14062|14377|14063|14197|14062|0
1594375800000|2020-07-10 10:10:00|14376|14063|14376|14063|14377|14144|14210|14062|1
1594376100000|2020-07-10 10:15:00|14377|14062|14376|14063|14377|14063|14211|14062|0
1594376400000|2020-07-10 10:20:00|14377|14062|14376|14063|14377|14143|14214|14062|0
1594376700000|2020-07-10 10:25:00|14377|14062|14376|14063|14377|14144|14214|14062|0
1594377000000|2020-07-10 10:30:00|14377|14062|14376|14062|14377|14138|14204|14062|0
1594377300000|2020-07-10 10:35:00|14377|14063|14376|14063|14377|14139|14376|14062|0
1594377600000|2020-07-10 10:40:00|14377|14062|14376|14063|14377|14063|14204|14062|0
1594377900000|2020-07-10 10:45:00|14205|14062|14249|14063|14376|14138|14205|14062|0
1594378200000|2020-07-10 10:50:00||14062||14063||14063||14062|0
1594378500000|2020-07-10 10:55:00|14201|14062|14249|14063|14249|14145|14201|14062|0
1594378800000|2020-07-10 11:00:00|14239|14100|14249|14103|14249|14151|14239|14100|96
1594379100000|2020-07-10 11:05:00|14227|14101|14249|14102|14249|14175|14227|14101|0
1594379400000|2020-07-10 11:10:00|14231|14101|14332|14102|14333|14178|14231|14101|40
1594379700000|2020-07-10 11:15:00|14333|14101|14333|14102|14333|14260|14229|14101|414
1594380000000|2020-07-10 11:20:00|14288|14201|14333|14101|14359|14240|14240|14101|204
1594380300000|2020-07-10 11:25:00|14332|14102|14332|14102|14333|14231|14170|14101|1127
1594380600000|2020-07-10 11:30:00|14333|14101|14332|14180|14333|14180|14233|14101|0
1594380900000|2020-07-10 11:35:00|14333|14103|14333|14190|14333|14190|14188|14103|208
1594381200000|2020-07-10 11:40:00|14229||14200||14333||14200||0
1594381500000|2020-07-10 11:45:00||14103||14104||14157||14101|135
1594381800000|2020-07-10 11:50:00|14333|14103|14332|14104|14333|14158|14332|14103|0
1594382100000|2020-07-10 11:55:00|14333|14103|14332|14104|14333|14156|14200|14103|3
1594382400000|2020-07-10 12:00:00|14333|14153|14185|14104|14333|14153|14185|14103|123
1594382700000|2020-07-10 12:05:00|14300|14149|14300|14101|14333|14170|14150|14100|376
1594383000000|2020-07-10 12:10:00|14155|14150|14333|14101|14333|14150|14143|14101|512
1594383300000|2020-07-10 12:15:00||14102||14101||14102||14101|3
1594383600000|2020-07-10 12:20:00|14300|14122|14300|14102|14300|14122|14300|14101|29
1594383900000|2020-07-10 12:25:00|14190|14101|14300|14101|14300|14190|14190|14101|740
1594384200000|2020-07-10 12:30:00||14190||14190||14190||14100|93
1594384500000|2020-07-10 12:35:00|14250|14100|14250|14200|14250|14200|14250|14100|4
1594384800000|2020-07-10 12:40:00|14300|14100|14300|14100|14300|14250|14250|14100|515
1594385100000|2020-07-10 12:45:00||14101||14101||14162||14101|19
1594385400000|2020-07-10 12:50:00|14299|14100|14299|14101|14299|14101|14299|14100|0
1594385700000|2020-07-10 12:55:00|||||||||5
1594386000000|2020-07-10 13:00:00|14300|14250|14300|14101|14300|14250|14267|14101|141
1594386300000|2020-07-10 13:05:00||14250||14100||14267||14100|131
1594386600000|2020-07-10 13:10:00|14291|14250|14291|14100|14291|14250|14291|14100|311
1594386900000|2020-07-10 13:15:00||14152||14164||14188||14152|19
1594387200000|2020-07-10 13:20:00|||||||||7
1594387500000|2020-07-10 13:25:00|14300|14156|14321|14247|14321|14298|14279|14156|1373
1594387800000|2020-07-10 13:30:00|14317|14265|14253|14244|14317|14280|14244|14240|133380
1594388100000|2020-07-10 13:35:00|14254|14245|14244|14239|14263|14255|14218|14215|24390
1594388400000|2020-07-10 13:40:00|14248|14241|14248|14243|14258|14251|14232|14228|27113
1594388700000|2020-07-10 13:45:00|14247|14241|14204|14201|14257|14255|14202|14200|27749
1594389000000|2020-07-10 13:50:00|14205|14202|14184|14180|14212|14210|14181|14177|39731
1594389300000|2020-07-10 13:55:00|14185|14181|14204|14198|14204|14200|14183|14178|20833
1594389600000|2020-07-10 14:00:00|14203|14199|14164|14161|14203|14200|14159|14156|22092
1594389900000|2020-07-10 14:05:00|14166|14162|14197|14193|14203|14199|14144|14141|44626
1594390200000|2020-07-10 14:10:00|14196|14192|14222|14218|14222|14220|14190|14184|26904
1594390500000|2020-07-10 14:15:00|14223|14219|14225|14220|14237|14235|14219|14214|26676
1594390800000|2020-07-10 14:20:00|14223|14221|14230|14228|14235|14233|14220|14214|22586
1594391100000|2020-07-10 14:25:00|14229|14226|14237|14233|14249|14245|14226|14225|43440
1594391400000|2020-07-10 14:30:00|14234|14230|14241|14236|14256|14255|14230|14227|26802
1594391700000|2020-07-10 14:35:00|14239|14237|14234|14231|14254|14251|14232|14230|20404
1594392000000|2020-07-10 14:40:00|14235|14232|14275|14271|14280|14277|14228|14226|30891
1594392300000|2020-07-10 14:45:00|14274|14272|14242|14239|14277|14275|14235|14231|31554
1594392600000|2020-07-10 14:50:00|14241|14240|14232|14230|14251|14247|14230|14226|13199
1594392900000|2020-07-10 14:55:00|14233|14231|14228|14224|14238|14235|14211|14209|25762
1594393200000|2020-07-10 15:00:00|14224|14223|14203|14200|14239|14235|14202|14200|28248
1594393500000|2020-07-10 15:05:00|14205|14201|14193|14191|14207|14204|14185|14183|19966
1594393800000|2020-07-10 15:10:00|14194|14192|14191|14187|14202|14200|14186|14183|16226
1594394100000|2020-07-10 15:15:00|14192|14188|14204|14201|14220|14215|14181|14179|25256
1594394400000|2020-07-10 15:20:00|14203|14199|14226|14223|14228|14226|14198|14196|21666
1594394700000|2020-07-10 15:25:00|14225|14222|14210|14208|14226|14224|14201|14199|20849
1594395000000|2020-07-10 15:30:00|14211|14206|14182|14180|14215|14212|14179|14178|32297
1594395300000|2020-07-10 15:35:00|14181|14181|14219|14217|14220|14217|14181|14180|20746
1594395600000|2020-07-10 15:40:00|14220|14218|14241|14238|14243|14239|14218|14216|13440
1594395900000|2020-07-10 15:45:00|14242|14239|14222|14220|14249|14247|14221|14218|28881
1594396200000|2020-07-10 15:50:00|14223|14221|14234|14231|14237|14234|14223|14219|13733
1594396500000|2020-07-10 15:55:00|14233|14230|14257|14253|14258|14255|14225|14222|30090
1594396800000|2020-07-10 16:00:00|14258|14254|14253|14251|14258|14255|14244|14239|16644
1594397100000|2020-07-10 16:05:00|14254|14252|14254|14250|14274|14269|14247|14243|17301
1594397400000|2020-07-10 16:10:00|14252|14249|14254|14251|14264|14261|14252|14249|6417
1594397700000|2020-07-10 16:15:00|14252|14250|14238|14236|14256|14254|14233|14229|32810
1594398000000|2020-07-10 16:20:00|14239|14234|14221|14219|14243|14240|14214|14212|21121
1594398300000|2020-07-10 16:25:00|14220|14220|14205|14203|14222|14220|14198|14196|42127
1594398600000|2020-07-10 16:30:00|14207|14202|14207|14206|14214|14212|14201|14199|23342
1594398900000|2020-07-10 16:35:00|14208|14205|14196|14194|14213|14210|14196|14193|24490
1594399200000|2020-07-10 16:40:00|14197|14195|14203|14201|14205|14202|14184|14182|21590
1594399500000|2020-07-10 16:45:00|14202|14200|14205|14203|14207|14205|14198|14195|17630
1594399800000|2020-07-10 16:50:00|14204|14202|14197|14195|14205|14202|14196|14194|14684
1594400100000|2020-07-10 16:55:00|14196|14194|14202|14198|14203|14201|14193|14190|13011
1594400400000|2020-07-10 17:00:00|14201|14199|14207|14204|14208|14206|14194|14191|15839
1594400700000|2020-07-10 17:05:00|14206|14205|14215|14213|14215|14213|14206|14204|8484
1594401000000|2020-07-10 17:10:00|14214|14211|14214|14212|14217|14215|14209|14206|13761
1594401300000|2020-07-10 17:15:00|14215|14213|14204|14201|14217|14216|14201|14198|35534
1594401600000|2020-07-10 17:20:00|14205|14202|14211|14208|14214|14212|14201|14198|13206
1594401900000|2020-07-10 17:25:00|14208|14207|14220|14218|14222|14220|14204|14201|19224
1594402200000|2020-07-10 17:30:00|14221|14219|14226|14225|14231|14228|14219|14218|14947
1594402500000|2020-07-10 17:35:00|14227|14226|14221|14218|14233|14231|14221|14218|17988
1594402800000|2020-07-10 17:40:00|14220|14217|14222|14220|14227|14225|14213|14211|25011
1594403100000|2020-07-10 17:45:00|14221|14219|14225|14223|14228|14226|14218|14215|18003
1594403400000|2020-07-10 17:50:00|14226|14225|14233|14230|14237|14233|14224|14221|21188
1594403700000|2020-07-10 17:55:00|14234|14231|14232|14229|14235|14231|14226|14225|11639
1594404000000|2020-07-10 18:00:00|14231|14228|14229|14227|14234|14231|14223|14222|10008
1594404300000|2020-07-10 18:05:00|14228|14226|14223|14221|14232|14231|14223|14221|11646
1594404600000|2020-07-10 18:10:00|14222|14220|14213|14211|14226|14223|14212|14210|21742
1594404900000|2020-07-10 18:15:00|14214|14212|14219|14217|14219|14218|14209|14208|22630
1594405200000|2020-07-10 18:20:00|14218|14216|14224|14223|14226|14224|14211|14209|23012
1594405500000|2020-07-10 18:25:00|14223|14221|14225|14223|14227|14226|14220|14218|22245
1594405800000|2020-07-10 18:30:00|14224|14224|14222|14221|14226|14225|14220|14218|48544
1594406100000|2020-07-10 18:35:00|14224|14222|14224|14223|14226|14225|14220|14219|32045
1594406400000|2020-07-10 18:40:00|14225|14224|14234|14232|14235|14234|14225|14223|26121
1594406700000|2020-07-10 18:45:00|14233|14233|14232|14231|14234|14233|14229|14227|17469
1594407000000|2020-07-10 18:50:00|14231|14230|14230|14229|14237|14235|14226|14224|20721
1594407300000|2020-07-10 18:55:00|14229|14228|14215|14213|14233|14232|14213|14211|33514
1594407600000|2020-07-10 19:00:00|14214|14212|14221|14220|14226|14225|14208|14205|36848
1594407900000|2020-07-10 19:05:00|14220|14219|14218|14216|14223|14221|14213|14211|24415
1594408200000|2020-07-10 19:10:00|14217|14217|14222|14219|14227|14226|14214|14211|33128
1594408500000|2020-07-10 19:15:00|14221|14218|14247|14244|14247|14246|14216|14213|107949
1594408800000|2020-07-10 19:20:00|14246|14243|14232|14230|14247|14244|14225|14222|25865
1594409100000|2020-07-10 19:25:00|14233|14231|14238|14236|14241|14239|14226|14224|22760
1594409400000|2020-07-10 19:30:00|14239|14237|14232|14231|14250|14249|14222|14218|77176
1594409700000|2020-07-10 19:35:00|14233|14232|14236|14235|14250|14248|14223|14222|36554
1594410000000|2020-07-10 19:40:00|14238|14236|14223|14221|14239|14237|14212|14211|49228
1594410300000|2020-07-10 19:45:00|14225|14222|14252|14250|14253|14251|14224|14222|57925
1594410600000|2020-07-10 19:50:00|14253|14251|14260|14259|14270|14268|14243|14242|102980
1594410900000|2020-07-10 19:55:00|14259|14258|14250|14243|14274|14272|14245|14242|246073
1594411200000|2020-07-10 20:00:00|14252|14244|14258|14230|14358|14260|14252|14230|61630
1594411500000|2020-07-10 20:05:00|14266|14242|14260|14242|14266|14242|14260|14242|24
1594411800000|2020-07-10 20:10:00|14259||14259||14259||14259||9308
1594412100000|2020-07-10 20:15:00|14262||14262||14262||14262||1393
1594412400000|2020-07-10 20:20:00|||||||||22
1594412700000|2020-07-10 20:25:00|||||||||20
1594413000000|2020-07-10 20:30:00|||||||||32
1594413300000|2020-07-10 20:35:00|||||||||15
1594413600000|2020-07-10 20:40:00|14261||14261||14261||14261||131
1594413900000|2020-07-10 20:45:00|||||||||8
1594414200000|2020-07-10 20:50:00|||||||||1
1594414500000|2020-07-10 20:55:00|||||||||13
1594627200000|2020-07-13 08:00:00|14728|13508|14400|14083|14728|14275|14348|13508|0
1594627500000|2020-07-13 08:05:00|14339|14277|14400|14083|14400|14277|14339|14083|7
1594627800000|2020-07-13 08:10:00|14347||14400||14400||14347||75
1594628100000|2020-07-13 08:15:00|14348|14301|14400|14083|14400|14301|14348|14083|0
1594628400000|2020-07-13 08:20:00|14347|14300|14400|14083|14400|14300|14341|14083|1
1594628700000|2020-07-13 08:25:00|14399|14084|14400|14167|14400|14290|14399|14083|0
1594629000000|2020-07-13 08:30:00|14399|14166|14399|14201|14400|14292|14338|14166|0
1594629300000|2020-07-13 08:35:00|14400|14200|14399|14201|14400|14201|14339|14200|0
1594629600000|2020-07-13 08:40:00|14400|14200|14399|14201|14400|14201|14335|14200|0
1594629900000|2020-07-13 08:45:00|14400|14200|14399|14201|14400|14287|14328|14200|0
1594630200000|2020-07-13 08:50:00|14332|14288|14399|14166|14400|14288|14332|14166|1
1594630500000|2020-07-13 08:55:00|14400|14200|14399|14201|14400|14201|14399|14166|0
1594630800000|2020-07-13 09:00:00|14400|14200|14365|14200|14400|14317|14365|14166|102
1594631100000|2020-07-13 09:05:00|14364|14321|14362|14200|14364|14323|14360|14166|4
1594631400000|2020-07-13 09:10:00|14361|14166|14360|14201|14361|14321|14360|14166|0
1594631700000|2020-07-13 09:15:00|14359|14200|14356|14201|14360|14317|14356|14200|0
1594632000000|2020-07-13 09:20:00|14355|14200|14350|14200|14400|14201|14350|14166|0
1594632300000|2020-07-13 09:25:00|14400|14166|14350|14200|14400|14200|14343|14166|0
1594632600000|2020-07-13 09:30:00|14400|14166|14350|14201|14400|14309|14350|14166|0
1594632900000|2020-07-13 09:35:00|14352|14200|14359|14200|14400|14314|14350|14200|77
1594633200000|2020-07-13 09:40:00|14400|14201|14352|14201|14400|14315|14352|14200|0
1594633500000|2020-07-13 09:45:00|14400|14200|14400|14201|14400|14314|14356|14200|344
1594633800000|2020-07-13 09:50:00|14367|14200|14400|14200|14400|14326|14367|14166|0
1594634100000|2020-07-13 09:55:00|14367|14326|14400|14201|14400|14332|14367|14166|50
1594634400000|2020-07-13 10:00:00|14379|14200|14400|14201|14400|14337|14375|14166|2
1594634700000|2020-07-13 10:05:00|14368|14200|14400|14200|14400|14333|14368|14166|0
1594635000000|2020-07-13 10:10:00||14166||14201||14201||14166|0
1594635300000|2020-07-13 10:15:00|14383|14200|14400|14201|14400|14201|14383|14200|0
1594635600000|2020-07-13 10:20:00|14378|14200|14400|14201|14400|14201|14378|14200|1
1594635900000|2020-07-13 10:25:00|14379|14200|14400|14238|14400|14238|14379|14166|0
1594636200000|2020-07-13 10:30:00|14399|14200|14399|14238|14399|14333|14399|14200|0
1594636500000|2020-07-13 10:35:00|14400|14200|14399|14201|14400|14330|14377|14200|0
1594636800000|2020-07-13 10:40:00|14400|14200|14399|14238|14400|14238|14371|14200|0
1594637100000|2020-07-13 10:45:00|14400|14237|14399|14244|14400|14341|14372|14237|0
1594637400000|2020-07-13 10:50:00|14400|14243|14399|14244|14400|14346|14386|14200|0
1594637700000|2020-07-13 10:55:00|14390|14243|14399|14244|14400|14349|14390|14243|50
1594638000000|2020-07-13 11:00:00|14379|14300|14391|14320|14400|14354|14379|14300|226
1594638300000|2020-07-13 11:05:00|14400|14330|14398|14330|14400|14330|14380|14330|49
1594638600000|2020-07-13 11:10:00|14400|14320|14392|14360|14400|14360|14391|14320|1
1594638900000|2020-07-13 11:15:00|14400|14320|14398|14300|14400|14365|14320|14300|3116
1594639200000|2020-07-13 11:20:00|14400|14328|14398|14300|14400|14328|14384|14300|5
1594639500000|2020-07-13 11:25:00|14385|14350|14398|14350|14400|14350|14385|14350|14
1594639800000|2020-07-13 11:30:00|14400||14398||14400||14398||51
1594640100000|2020-07-13 11:35:00|14400||14398||14400||14385||11
1594640400000|2020-07-13 11:40:00|14400||14400||14400||14383||109
1594640700000|2020-07-13 11:45:00|14381|14330|14400|14303|14400|14333|14379|14302|184
1594641000000|2020-07-13 11:50:00|14386|14302|14400|14302|14400|14337|14386|14302|81
1594641300000|2020-07-13 11:55:00|14384|14303|14400|14302|14400|14339|14384|14302|3
1594641600000|2020-07-13 12:00:00|14378|14303|14375|14302|14378|14336|14375|14302|3913
1594641900000|2020-07-13 12:05:00||14303||14303||14326||14302|135
1594642200000|2020-07-13 12:10:00||14325||14324||14325||14303|26
1594642500000|2020-07-13 12:15:00|14350|14325|14375|14303|14375|14338|14325|14303|646
1594642800000|2020-07-13 12:20:00|14370|14327|14375|14340|14375|14370|14330|14303|2191
1594643100000|2020-07-13 12:25:00|14371|14303|14340|14305|14375|14365|14340|14303|5742
1594643400000|2020-07-13 12:30:00|14375|14337|14340|14305|14375|14337|14340|14305|522
1594643700000|2020-07-13 12:35:00|14339|14306|14340|14310|14340|14310|14339|14305|25
1594644000000|2020-07-13 12:40:00|||||||||4
1594644300000|2020-07-13 12:45:00|14345|14311|14340|14311|14345|14311|14340|14311|178
1594644600000|2020-07-13 12:50:00|||||||||5
1594644900000|2020-07-13 12:55:00|14345|14310|14340|14310|14345|14333|14340|14310|364
1594645200000|2020-07-13 13:00:00|14345|14329|14345|14310|14345|14329|14337|14310|437
1594645500000|2020-07-13 13:05:00|14343||14345||14345||14343||192
1594645800000|2020-07-13 13:10:00|14375|14317|14375|14310|14375|14345|14330|14310|417
1594646100000|2020-07-13 13:15:00|14378|14350|14340|14311|14378|14355|14336|14310|628
1594646400000|2020-07-13 13:20:00||14310||14311||14311||14310|237
1594646700000|2020-07-13 13:25:00|14327|14310|14375|14310|14375|14346|14325|14310|877
1594647000000|2020-07-13 13:30:00|14374|14330|14380|14374|14384|14381|14332|14323|238235
1594647300000|2020-07-13 13:35:00|14379|14373|14387|14382|14387|14384|14348|14341|62351
1594647600000|2020-07-13 13:40:00|14386|14381|14390|14388|14419|14414|14375|14371|57487
1594647900000|2020-07-13 13:45:00|14389|14387|14420|14417|14424|14419|14371|14366|67149
1594648200000|2020-07-13 13:50:00|14421|14418|14456|14451|14460|14457|14417|14414|58650
1594648500000|2020-07-13 13:55:00|14455|14452|14472|14467|14487|14485|14455|14451|50369
1594648800000|2020-07-13 14:00:00|14471|14468|14520|14513|14525|14521|14470|14466|116490
1594649100000|2020-07-13 14:05:00|14521|14514|14504|14501|14522|14519|14495|14494|49990
1594649400000|2020-07-13 14:10:00|14503|14502|14516|14512|14524|14521|14503|14502|50695
1594649700000|2020-07-13 14:15:00|14517|14513|14519|14517|14532|14527|14514|14512|46135
1594650000000|2020-07-13 14:20:00|14520|14518|14527|14524|14531|14530|14513|14512|31751
1594650300000|2020-07-13 14:25:00|14528|14525|14534|14531|14543|14541|14524|14522|55368
1594650600000|2020-07-13 14:30:00|14535|14532|14568|14567|14570|14568|14529|14527|78454
1594650900000|2020-07-13 14:35:00|14567|14566|14561|14558|14572|14570|14552|14550|37192
1594651200000|2020-07-13 14:40:00|14560|14557|14563|14561|14569|14567|14558|14557|33854
1594651500000|2020-07-13 14:45:00|14562|14560|14560|14557|14570|14568|14558|14556|55119
1594651800000|2020-07-13 14:50:00|14561|14558|14495|14492|14566|14563|14494|14492|147973
1594652100000|2020-07-13 14:55:00|14494|14493|14513|14512|14515|14514|14461|14460|153934
1594652400000|2020-07-13 15:00:00|14512|14510|14532|14530|14534|14532|14496|14493|37297
1594652700000|2020-07-13 15:05:00|14533|14531|14538|14535|14549|14547|14515|14513|36330
1594653000000|2020-07-13 15:10:00|14537|14534|14566|14563|14566|14564|14530|14526|28978
1594653300000|2020-07-13 15:15:00|14565|14562|14568|14566|14568|14567|14549|14545|22910
1594653600000|2020-07-13 15:20:00|14569|14567|14565|14564|14575|14574|14555|14552|32022
1594653900000|2020-07-13 15:25:00|14566|14565|14578|14574|14592|14591|14566|14565|38907
1594654200000|2020-07-13 15:30:00|14579|14575|14570|14568|14589|14587|14566|14564|79275
1594654500000|2020-07-13 15:35:00|14572|14569|14573|14569|14581|14579|14549|14547|23535
1594654800000|2020-07-13 15:40:00|14572|14568|14562|14559|14580|14578|14562|14559|26170
1594655100000|2020-07-13 15:45:00|14561|14560|14571|14568|14575|14573|14554|14551|27110
1594655400000|2020-07-13 15:50:00|14572|14569|14576|14573|14584|14582|14572|14569|31954
1594655700000|2020-07-13 15:55:00|14575|14574|14567|14565|14575|14574|14560|14559|27535
1594656000000|2020-07-13 16:00:00|14568|14566|14584|14581|14585|14582|14568|14565|37352
1594656300000|2020-07-13 16:05:00|14585|14583|14595|14593|14596|14594|14581|14580|20981
1594656600000|2020-07-13 16:10:00|14594|14592|14586|14585|14594|14593|14580|14578|25156
1594656900000|2020-07-13 16:15:00|14585|14584|14580|14576|14591|14589|14568|14566|25145
1594657200000|2020-07-13 16:20:00|14578|14577|14588|14585|14588|14585|14563|14561|27662
1594657500000|2020-07-13 16:25:00|14587|14583|14590|14588|14593|14591|14582|14580|24940
1594657800000|2020-07-13 16:30:00|14591|14590|14589|14588|14593|14592|14586|14585|19661
1594658100000|2020-07-13 16:35:00|14588|14587|14592|14590|14595|14594|14585|14583|22887
1594658400000|2020-07-13 16:40:00|14593|14591|14590|14588|14597|14596|14587|14585|27135
1594658700000|2020-07-13 16:45:00|14589|14587|14604|14600|14607|14606|14585|14584|50309
1594659000000|2020-07-13 16:50:00|14603|14601|14608|14607|14615|14613|14603|14600|23348
1594659300000|2020-07-13 16:55:00|14609|14608|14621|14619|14624|14623|14606|14605|33161
1594659600000|2020-07-13 17:00:00|14622|14620|14604|14603|14625|14624|14604|14602|43020
1594659900000|2020-07-13 17:05:00|14605|14604|14620|14617|14624|14622|14602|14599|28039
1594660200000|2020-07-13 17:10:00|14619|14619|14622|14619|14624|14622|14607|14605|42855
1594660500000|2020-07-13 17:15:00|14623|14620|14627|14625|14629|14627|14615|14613|35399
1594660800000|2020-07-13 17:20:00|14628|14626|14623|14621|14631|14630|14619|14617|53074
1594661100000|2020-07-13 17:25:00|14624|14622|14629|14626|14633|14631|14622|14620|31356
1594661400000|2020-07-13 17:30:00|14630|14627|14627|14624|14631|14630|14620|14618|29470
1594661700000|2020-07-13 17:35:00|14626|14625|14619|14617|14632|14630|14617|14614|31475
1594662000000|2020-07-13 17:40:00|14618|14616|14627|14626|14628|14627|14605|14602|81993
1594662300000|2020-07-13 17:45:00|14628|14627|14642|14639|14645|14640|14628|14627|26647
1594662600000|2020-07-13 17:50:00|14640|14638|14642|14639|14645|14644|14636|14635|20731
1594662900000|2020-07-13 17:55:00|14641|14638|14654|14653|14655|14654|14640|14638|47155
1594663200000|2020-07-13 18:00:00|14653|14652|14659|14658|14664|14663|14651|14649|46086
1594663500000|2020-07-13 18:05:00|14658|14657|14647|14644|14661|14658|14644|14641|46900
1594663800000|2020-07-13 18:10:00|14649|14645|14645|14642|14655|14652|14631|14628|57193
1594664100000|2020-07-13 18:15:00|14646|14644|14649|14647|14662|14660|14644|14641|31257
1594664400000|2020-07-13 18:20:00|14650|14646|14651|14648|14663|14662|14643|14642|52340
1594664700000|2020-07-13 18:25:00|14652|14649|14651|14649|14655|14653|14626|14623|57956
1594665000000|2020-07-13 18:30:00|14650|14648|14646|14643|14657|14654|14632|14630|35245
1594665300000|2020-07-13 18:35:00|14644|14641|14646|14643|14647|14645|14631|14630|30283
1594665600000|2020-07-13 18:40:00|14647|14642|14639|14637|14653|14650|14637|14636|32448
1594665900000|2020-07-13 18:45:00|14640|14638|14641|14639|14643|14640|14622|14621|37680
1594666200000|2020-07-13 18:50:00|14640|14638|14642|14640|14648|14646|14631|14628|55019
1594666500000|2020-07-13 18:55:00|14641|14639|14626|14624|14646|14644|14624|14620|36355
1594666800000|2020-07-13 19:00:00|14627|14625|14619|14616|14630|14627|14604|14602|40915
1594667100000|2020-07-13 19:05:00|14618|14615|14576|14573|14625|14624|14574|14570|37827
1594667400000|2020-07-13 19:10:00|14575|14572|14565|14563|14582|14580|14565|14563|40539
1594667700000|2020-07-13 19:15:00|14564|14562|14563|14561|14579|14575|14548|14546|47010
1594668000000|2020-07-13 19:20:00|14562|14559|14569|14566|14587|14584|14557|14554|53830
1594668300000|2020-07-13 19:25:00|14568|14567|14579|14578|14588|14585|14563|14559|55109
1594668600000|2020-07-13 19:30:00|14578|14576|14528|14525|14585|14583|14523|14521|81872
1594668900000|2020-07-13 19:35:00|14530|14526|14523|14522|14543|14540|14507|14506|69585
1594669200000|2020-07-13 19:40:00|14522|14520|14537|14534|14557|14555|14521|14517|89024
1594669500000|2020-07-13 19:45:00|14538|14537|14494|14491|14539|14537|14489|14487|98538
1594669800000|2020-07-13 19:50:00|14492|14490|14501|14497|14520|14516|14482|14469|156829
1594670100000|2020-07-13 19:55:00|14502|14498|14527|14522|14545|14543|14502|14498|319338
1594670400000|2020-07-13 20:00:00|14530|14516|14614|14446|14614|14516|14530|14321|225748
1594670700000|2020-07-13 20:05:00|14520|14449|14520|14452|14614|14452|14520|14449|11354
1594671000000|2020-07-13 20:10:00|14521|14461|14550|14461|14550|14461|14517|14461|877
1594671300000|2020-07-13 20:15:00||14467||14461||14467||14461|63
1594671600000|2020-07-13 20:20:00|14522|14480|14522|14480|14522|14480|14522|14480|7
1594671900000|2020-07-13 20:25:00||14485||14485||14485||14485|27886
1594672200000|2020-07-13 20:30:00|||||||||63
1594672500000|2020-07-13 20:35:00||14495||14495||14495||14495|24
1594672800000|2020-07-13 20:40:00|||||||||300
1594673100000|2020-07-13 20:45:00|14519|14500|14522|14485|14522|14500|14519|14485|399
1594673400000|2020-07-13 20:50:00||14483||14483||14483||14483|93
1594673700000|2020-07-13 20:55:00|14550|14520|14550|14520|14550|14520|14550|14520|1154
1594674000000|2020-07-13 21:00:00||14485||14522||14522||14485|20
1594674300000|2020-07-13 21:05:00|||||||||16
1594674600000|2020-07-13 21:10:00|||||||||133
1594674900000|2020-07-13 21:15:00||14483||14481||14483||14481|164
1594675200000|2020-07-13 21:20:00|14521|14490|14521|14490|14521|14490|14521|14490|33
1594675500000|2020-07-13 21:25:00|||||||||122
1594675800000|2020-07-13 21:30:00|||||||||73
1594676100000|2020-07-13 21:35:00|14515||14521||14521||14515||17
1594676400000|2020-07-13 21:40:00|14547||14514||14547||14514||61
1594676700000|2020-07-13 21:45:00|14515|14500|14540|14500|14547|14500|14500|14500|273
1594677000000|2020-07-13 21:50:00|||||||||1
1594677300000|2020-07-13 21:55:00|||||||||4
1594677600000|2020-07-13 22:00:00|14614||14614||14614||14614||225
1594677900000|2020-07-13 22:05:00|||||||||291
1594678200000|2020-07-13 22:10:00||14521||14521||14521||14521|11
1594678500000|2020-07-13 22:15:00|||||||||1
1594678800000|2020-07-13 22:20:00|||||||||17
1594679100000|2020-07-13 22:25:00|||||||||2
1594679400000|2020-07-13 22:30:00|||||||||1
1594680300000|2020-07-13 22:45:00|14610||14610||14610||14610||0
1594680600000|2020-07-13 22:50:00|14559|14522|14610|14527|14610|14527|14544|14522|313
1594681200000|2020-07-13 23:00:00|14614|14530|14614|14530|14614|14530|14614|14530|20
1594681500000|2020-07-13 23:05:00|14610|14522|14614|14522|14614|14522|14610|14522|73
1594682100000|2020-07-13 23:15:00|14610||14614||14614||14610||0
1594682400000|2020-07-13 23:20:00||14521||14521||14521||14521|159
1594682700000|2020-07-13 23:25:00||14522||14522||14522||14522|114
1594683000000|2020-07-13 23:30:00||14523||14523||14523||14523|2
1594683600000|2020-07-13 23:40:00|||||||||10
1594684200000|2020-07-13 23:50:00|||||||||7
1594684500000|2020-07-13 23:55:00|14613|14524|14614|14523|14614|14524|14566|14523|228
1594713600000|2020-07-14 08:00:00|14700|14100|14555|14400|14700|14400|14554|14100|3
1594713900000|2020-07-14 08:05:00|14700|14291|14700|14400|14700|14515|14554|14291|25
1594714200000|2020-07-14 08:10:00|14617|14291|14700|14400|14700|14400|14606|14291|0
1594714500000|2020-07-14 08:15:00|14579|14291|14700|14400|14700|14519|14579|14291|1
1594714800000|2020-07-14 08:20:00|14582|14291|14700|14291|14700|14500|14582|14291|0
1594715100000|2020-07-14 08:25:00|14574|14400|14700|14400|14700|14500|14571|14291|0
1594715400000|2020-07-14 08:30:00|14607|14291|14700|14500|14700|14563|14606|14291|0
1594715700000|2020-07-14 08:35:00|14611|14566|14700|14500|14700|14572|14609|14291|0
1594716000000|2020-07-14 08:40:00|14623|14291|14700|14500|14700|14574|14623|14291|0
1594716300000|2020-07-14 08:45:00|14632|14291|14700|14500|14700|14581|14625|14291|0
1594716600000|2020-07-14 08:50:00|14621|14291|14700|14400|14700|14500|14621|14291|0
1594716900000|2020-07-14 08:55:00|14618|14573|14700|14500|14700|14573|14618|14374|0
1594717200000|2020-07-14 09:00:00|14614|14551|14700|14400|14700|14574|14614|14374|60
1594717500000|2020-07-14 09:05:00||14500||14521||14572||14374|1
1594717800000|2020-07-14 09:10:00|14615||14700||14700||14615||1
1594718100000|2020-07-14 09:15:00|14616|14570|14700|14521|14700|14580|14615|14521|0
1594718400000|2020-07-14 09:20:00|14699||14699||14700||14618||0
1594718700000|2020-07-14 09:25:00|14700|14578|14699|14521|14700|14578|14618|14521|0
1594719000000|2020-07-14 09:30:00|14700|14584|14699|14521|14700|14584|14621|14521|0
1594719300000|2020-07-14 09:35:00|14700|14620|14700|14600|14700|14620|14628|14521|600
1594719600000|2020-07-14 09:40:00|14699||14700||14700||14699||10
1594719900000|2020-07-14 09:45:00|14699|14580|14699|14580|14700|14602|14652|14580|0
1594720200000|2020-07-14 09:50:00|14700|14596|14699|14580|14700|14596|14649|14580|8
1594720500000|2020-07-14 09:55:00|14700|14596|14699|14580|14700|14596|14646|14580|0
1594720800000|2020-07-14 10:00:00|14700|14592|14699|14500|14700|14592|14642|14422|0
1594721100000|2020-07-14 10:05:00|14636|14422|14699|14422|14700|14500|14635|14422|1
1594721400000|2020-07-14 10:10:00|14700|14500|14699|14500|14700|14590|14699|14422|0
1594721700000|2020-07-14 10:15:00|14700|14590|14699|14520|14700|14590|14551|14422|246
1594722000000|2020-07-14 10:20:00|14700|14588|14699|14550|14700|14588|14699|14500|0
1594722300000|2020-07-14 10:25:00|14631|14500|14699|14560|14700|14560|14631|14500|0
1594722600000|2020-07-14 10:30:00|14700|14500|14699|14500|14700|14575|14616|14500|0
1594722900000|2020-07-14 10:35:00|14700|14574|14700|14500|14700|14574|14624|14500|10
1594723200000|2020-07-14 10:40:00|14699||14699||14700||14699||0
1594723500000|2020-07-14 10:45:00|14700|14590|14700|14500|14700|14590|14643|14500|0
1594723800000|2020-07-14 10:50:00|14699|14501|14699|14500|14700|14501|14639|14500|30
1594724100000|2020-07-14 10:55:00|14700|14574|14698|14500|14700|14597|14639|14500|30
1594724400000|2020-07-14 11:00:00|14686|14530|14677|14605|14686|14605|14648|14530|111
1594724700000|2020-07-14 11:05:00|14680|14628|14677|14630|14680|14630|14660|14628|200
1594725000000|2020-07-14 11:10:00|14652|14628|14677|14530|14680|14628|14600|14530|1049
1594725300000|2020-07-14 11:15:00|14680|14600|14677|14530|14680|14600|14624|14500|299
1594725600000|2020-07-14 11:20:00|14680|14550|14655|14550|14680|14605|14610|14550|326
1594725900000|2020-07-14 11:25:00|14633|14530|14655|14550|14655|14560|14633|14530|6
1594726200000|2020-07-14 11:30:00||14560||14550||14563||14550|0
1594726500000|2020-07-14 11:35:00|14642|14597|14605|14575|14655|14597|14605|14545|3
1594726800000|2020-07-14 11:40:00|14655|14581|14655|14579|14655|14583|14613|14575|145
1594727100000|2020-07-14 11:45:00|14605|14575|14655|14584|14680|14655|14605|14575|5466
1594727400000|2020-07-14 11:50:00|14639|14599|14602|14575|14655|14600|14598|14575|869
1594727700000|2020-07-14 11:55:00|14650|14581|14650|14575|14677|14581|14602|14575|355
1594728000000|2020-07-14 12:00:00|14600||14650||14650||14586||353
1594728300000|2020-07-14 12:05:00|||||||||158
1594728600000|2020-07-14 12:10:00||14576||14575||14576||14575|3
1594728900000|2020-07-14 12:15:00|14634||14650||14650||14622||189
1594729200000|2020-07-14 12:20:00|14649||14600||14650||14600||51
1594729500000|2020-07-14 12:25:00||14576||14575||14576||14575|653
1594729800000|2020-07-14 12:30:00|14599||14600||14600||14597||151
1594730100000|2020-07-14 12:35:00|||||||||38
1594730400000|2020-07-14 12:40:00|14575|14554|14575|14500|14575|14556|14566|14500|447
1594730700000|2020-07-14 12:45:00|14574|14543|14574|14570|14574|14570|14574|14500|77
1594731000000|2020-07-14 12:50:00|14569|14500|14574|14562|14574|14562|14551|14500|1382
1594731300000|2020-07-14 12:55:00|14573|14561|14574|14552|14574|14569|14571|14500|617
1594731600000|2020-07-14 13:00:00|14573|14553|14574|14552|14574|14561|14573|14552|1036
1594731900000|2020-07-14 13:05:00|14573|14553|14565|14500|14574|14554|14560|14500|1571
1594732200000|2020-07-14 13:10:00|14564|14509|14574|14500|14574|14509|14564|14500|339
1594732500000|2020-07-14 13:15:00|14575|14565|14575|14525|14575|14565|14574|14500|427
1594732800000|2020-07-14 13:20:00|14574|14552|14575|14550|14575|14565|14568|14550|354
1594733100000|2020-07-14 13:25:00|14573|14525|14549|14500|14575|14569|14549|14500|132
1594733400000|2020-07-14 13:30:00|14565|14524|14605|14600|14615|14606|14532|14524|217112
1594733700000|2020-07-14 13:35:00|14602|14601|14597|14587|14622|14616|14544|14537|83735
1594734000000|2020-07-14 13:40:00|14595|14590|14593|14586|14599|14593|14566|14560|44754
1594734300000|2020-07-14 13:45:00|14592|14587|14613|14609|14621|14615|14591|14587|48449
1594734600000|2020-07-14 13:50:00|14612|14610|14594|14590|14621|14616|14572|14569|71047
1594734900000|2020-07-14 13:55:00|14595|14592|14636|14628|14641|14636|14573|14570|58100
1594735200000|2020-07-14 14:00:00|14635|14630|14632|14630|14659|14655|14625|14621|64524
1594735500000|2020-07-14 14:05:00|14635|14631|14656|14652|14666|14664|14631|14630|83231
1594735800000|2020-07-14 14:10:00|14655|14649|14683|14679|14700|14699|14651|14646|75112
1594736100000|2020-07-14 14:15:00|14680|14678|14674|14671|14692|14687|14654|14652|52591
1594736400000|2020-07-14 14:20:00|14673|14670|14653|14650|14684|14680|14650|14648|47333
1594736700000|2020-07-14 14:25:00|14652|14649|14624|14622|14660|14658|14606|14602|55235
1594737000000|2020-07-14 14:30:00|14625|14623|14649|14646|14671|14666|14624|14621|50160
1594737300000|2020-07-14 14:35:00|14648|14645|14639|14635|14661|14658|14630|14627|49009
1594737600000|2020-07-14 14:40:00|14640|14636|14642|14638|14660|14657|14639|14635|36060
1594737900000|2020-07-14 14:45:00|14643|14639|14639|14635|14666|14663|14630|14629|46638
1594738200000|2020-07-14 14:50:00|14637|14634|14637|14632|14667|14663|14630|14629|61193
1594738500000|2020-07-14 14:55:00|14636|14633|14620|14616|14636|14633|14615|14611|48055
1594738800000|2020-07-14 15:00:00|14621|14617|14633|14630|14646|14644|14612|14610|31289
1594739100000|2020-07-14 15:05:00|14632|14628|14620|14616|14635|14633|14594|14589|49347
1594739400000|2020-07-14 15:10:00|14621|14618|14631|14626|14648|14646|14620|14617|69058
1594739700000|2020-07-14 15:15:00|14634|14628|14640|14637|14653|14648|14631|14628|35021
1594740000000|2020-07-14 15:20:00|14639|14636|14681|14676|14688|14685|14631|14629|43542
1594740300000|2020-07-14 15:25:00|14683|14677|14644|14639|14683|14680|14641|14638|29124
1594740600000|2020-07-14 15:30:00|14641|14638|14648|14644|14681|14678|14639|14638|41537
1594740900000|2020-07-14 15:35:00|14647|14645|14634|14631|14653|14651|14623|14618|33249
1594741200000|2020-07-14 15:40:00|14636|14632|14655|14651|14657|14652|14634|14632|24491
1594741500000|2020-07-14 15:45:00|14656|14653|14625|14620|14660|14659|14620|14616|29005
1594741800000|2020-07-14 15:50:00|14624|14622|14617|14612|14632|14628|14615|14612|23030
1594742100000|2020-07-14 15:55:00|14618|14614|14634|14633|14641|14638|14612|14610|34987
1594742400000|2020-07-14 16:00:00|14633|14632|14631|14627|14637|14635|14616|14613|44757
1594742700000|2020-07-14 16:05:00|14630|14626|14608|14604|14630|14626|14604|14600|19884
1594743000000|2020-07-14 16:10:00|14609|14605|14621|14618|14623|14622|14608|14605|16494
1594743300000|2020-07-14 16:15:00|14620|14616|14635|14631|14640|14636|14614|14610|28275
1594743600000|2020-07-14 16:20:00|14634|14630|14646|14643|14655|14652|14633|14629|19206
1594743900000|2020-07-14 16:25:00|14645|14644|14646|14644|14649|14646|14635|14633|19982
1594744200000|2020-07-14 16:30:00|14647|14645|14643|14639|14653|14649|14634|14631|16812
1594744500000|2020-07-14 16:35:00|14642|14640|14638|14635|14648|14646|14633|14629|18006
1594744800000|2020-07-14 16:40:00|14640|14636|14634|14631|14645|14640|14629|14626|12561
1594745100000|2020-07-14 16:45:00|14635|14632|14658|14655|14658|14656|14635|14632|15433
1594745400000|2020-07-14 16:50:00|14657|14654|14649|14646|14660|14657|14646|14645|20345
1594745700000|2020-07-14 16:55:00|14650|14649|14641|14637|14653|14651|14635|14632|10867
1594746000000|2020-07-14 17:00:00|14642|14640|14622|14618|14643|14640|14617|14613|15580
1594746300000|2020-07-14 17:05:00|14621|14619|14620|14617|14638|14634|14615|14611|28839
1594746600000|2020-07-14 17:10:00|14619|14616|14637|14633|14639|14635|14618|14616|21736
1594746900000|2020-07-14 17:15:00|14634|14634|14639|14635|14644|14642|14627|14622|16636
1594747200000|2020-07-14 17:20:00|14638|14636|14657|14653|14658|14655|14634|14632|21319
1594747500000|2020-07-14 17:25:00|14658|14656|14662|14658|14665|14664|14656|14653|32227
1594747800000|2020-07-14 17:30:00|14658|14656|14677|14673|14677|14675|14657|14654|21901
1594748100000|2020-07-14 17:35:00|14678|14674|14695|14692|14699|14698|14675|14674|24060
1594748400000|2020-07-14 17:40:00|14694|14691|14696|14694|14698|14695|14688|14684|19650
1594748700000|2020-07-14 17:45:00|14695|14693|14700|14698|14714|14709|14695|14692|61125
1594749000000|2020-07-14 17:50:00|14699|14697|14681|14678|14700|14697|14676|14674|29077
1594749300000|2020-07-14 17:55:00|14686|14679|14644|14636|14686|14684|14624|14620|39326
1594749600000|2020-07-14 18:00:00|14643|14638|14677|14674|14677|14674|14625|14622|38917
1594749900000|2020-07-14 18:05:00|14680|14675|14675|14672|14688|14685|14666|14665|21765
1594750200000|2020-07-14 18:10:00|14677|14673|14683|14678|14683|14679|14666|14665|20388
1594750500000|2020-07-14 18:15:00|14682|14681|14700|14696|14712|14708|14681|14678|43398
1594750800000|2020-07-14 18:20:00|14701|14700|14697|14692|14710|14708|14678|14674|40067
1594751100000|2020-07-14 18:25:00|14695|14693|14702|14699|14710|14709|14692|14690|31317
1594751400000|2020-07-14 18:30:00|14703|14700|14707|14703|14718|14715|14702|14700|26059
1594751700000|2020-07-14 18:35:00|14708|14704|14709|14706|14719|14717|14702|14699|22452
1594752000000|2020-07-14 18:40:00|14711|14707|14723|14721|14725|14724|14711|14707|43405
1594752300000|2020-07-14 18:45:00|14722|14720|14719|14716|14730|14728|14713|14710|46720
1594752600000|2020-07-14 18:50:00|14721|14717|14748|14747|14749|14747|14719|14716|36390
1594752900000|2020-07-14 18:55:00|14747|14746|14763|14759|14773|14770|14741|14739|51252
1594753200000|2020-07-14 19:00:00|14762|14760|14732|14729|14772|14769|14729|14726|55673
1594753500000|2020-07-14 19:05:00|14734|14732|14765|14763|14772|14770|14723|14719|54413
1594753800000|2020-07-14 19:10:00|14764|14762|14742|14740|14773|14772|14739|14737|56786
1594754100000|2020-07-14 19:15:00|14740|14739|14723|14719|14744|14742|14718|14715|44203
1594754400000|2020-07-14 19:20:00|14725|14720|14740|14739|14749|14747|14722|14720|50275
1594754700000|2020-07-14 19:25:00|14741|14740|14769|14765|14773|14772|14740|14740|40428
1594755000000|2020-07-14 19:30:00|14768|14764|14770|14768|14772|14770|14756|14753|43020
1594755300000|2020-07-14 19:35:00|14769|14767|14783|14781|14783|14781|14763|14761|51266
1594755600000|2020-07-14 19:40:00|14782|14780|14805|14803|14805|14804|14780|14778|72733
1594755900000|2020-07-14 19:45:00|14804|14804|14823|14813|14830|14829|14801|14799|90418
1594756200000|2020-07-14 19:50:00|14824|14828|14836|14833|14840|14837|14810|14807|173076
1594756500000|2020-07-14 19:55:00|14835|14832|14796|14791|14835|14833|14776|14772|448974
1594756800000|2020-07-14 20:00:00|14806|14759|14875|14745|14875|14759|14806|14745|316171
1594757100000|2020-07-14 20:05:00|14850|14700|14792|14700|14875|14700|14792|14700|89
1594757400000|2020-07-14 20:10:00|||||||||1521
1594757700000|2020-07-14 20:15:00||14704||14710||14714||14700|39
1594758000000|2020-07-14 20:20:00||14711||14711||14711||14711|212
1594758300000|2020-07-14 20:25:00|||||||||27826
1594758600000|2020-07-14 20:30:00||14785||14745||14785||14745|564
1594758900000|2020-07-14 20:35:00||14741||14741||14741||14741|20208
1594759200000|2020-07-14 20:40:00|||||||||27
1594759500000|2020-07-14 20:45:00|||||||||73
1594759800000|2020-07-14 20:50:00|||||||||504
1594760100000|2020-07-14 20:55:00|||||||||13
1594760400000|2020-07-14 21:00:00|14815|14750|14815|14750|14815|14792|14799|14750|307
1594760700000|2020-07-14 21:05:00|14865|14799|14875|14820|14875|14869|14825|14741|1877
1594761000000|2020-07-14 21:10:00||14741||14742||14742||14741|4
1594761300000|2020-07-14 21:15:00||14750||14756||14756||14750|4
1594761600000|2020-07-14 21:20:00||14793||14800||14800||14792|288
1594761900000|2020-07-14 21:25:00||14850||14850||14850||14850|74
1594762200000|2020-07-14 21:30:00|14865|14792|14865|14792|14865|14792|14865|14792|301
1594762500000|2020-07-14 21:35:00|||||||||43
1594762800000|2020-07-14 21:40:00||14800||14800||14800||14800|752
1594763100000|2020-07-14 21:45:00|||||||||291
1594763400000|2020-07-14 21:50:00|14875|14801|14875|14801|14875|14801|14875|14801|182
1594763700000|2020-07-14 21:55:00|14888||14888||14888||14888||231
1594764000000|2020-07-14 22:00:00|14880|14800|14900|14800|14900|14888|14880|14800|880
1594764300000|2020-07-14 22:05:00|||||||||955
1594764600000|2020-07-14 22:10:00|14950|14850|14950|14800|14959|14850|14950|14800|325
1594764900000|2020-07-14 22:15:00|14925||14925||14925||14925||3
1594765200000|2020-07-14 22:20:00|14900|14823|14925|14801|14925|14880|14900|14801|122
1594765500000|2020-07-14 22:25:00|14960||14900||14960||14900||354
1594765800000|2020-07-14 22:30:00|||||||||16
1594766100000|2020-07-14 22:35:00||14820||14820||14820||14820|50
1594766400000|2020-07-14 22:40:00||14850||14850||14850||14850|83
1594766700000|2020-07-14 22:45:00|||||||||100
1594767000000|2020-07-14 22:50:00|14845|14820|14845|14821|14845|14821|14845|14820|548
1594767300000|2020-07-14 22:55:00|||||||||1042
1594767900000|2020-07-14 23:05:00|||||||||105
1594768200000|2020-07-14 23:10:00|||||||||455
1594768500000|2020-07-14 23:15:00|||||||||3
1594768800000|2020-07-14 23:20:00||14825||14825||14825||14825|100
1594769100000|2020-07-14 23:25:00||14826||14827||14845||14826|70
1594769400000|2020-07-14 23:30:00|||||||||168
1594769700000|2020-07-14 23:35:00||14832||14835||14835||14827|80
1594770000000|2020-07-14 23:40:00|||||||||200
1594770300000|2020-07-14 23:45:00||14842||14827||14842||14827|216
1594770600000|2020-07-14 23:50:00|||||||||112
1594770900000|2020-07-14 23:55:00||14826||14835||14835||14826|221
1594800000000|2020-07-15 08:00:00|15199|14650|14950|14693|15199|14909|14950|14650|227
1594800300000|2020-07-15 08:05:00||14843||14843||14914||14693|67
1594800600000|2020-07-15 08:10:00||14693||14700||14899||14693|110
1594800900000|2020-07-15 08:15:00||14693||14897||14906||14693|500
1594801200000|2020-07-15 08:20:00|15000|14902|14945|14897|15000|14907|14945|14897|0
1594801500000|2020-07-15 08:25:00|14943|14844|14930|14844|15000|14884|14930|14844|100
1594801800000|2020-07-15 08:30:00|14928|14875|14929|14844|14930|14876|14928|14844|0
1594802100000|2020-07-15 08:35:00|14930|14845|14930|14850|14930|14850|14930|14844|0
1594802400000|2020-07-15 08:40:00||14844||14850||14870||14844|0
1594802700000|2020-07-15 08:45:00|14923|14844|14930|14845|14930|14869|14918|14844|0
1594803000000|2020-07-15 08:50:00|14928|14864|14930|14845|14930|14872|14913|14844|0
1594803300000|2020-07-15 08:55:00|14912|14844|14930|14844|14930|14870|14912|14844|0
1594803600000|2020-07-15 09:00:00||14845||14844||14873||14844|0
1594803900000|2020-07-15 09:05:00|14929|14850|14930|14845|14930|14875|14929|14844|0
1594804200000|2020-07-15 09:10:00||14844||14845||14867||14844|0
1594804500000|2020-07-15 09:15:00||14844||14845||14850||14844|0
1594804800000|2020-07-15 09:20:00|14929|14872|14930|14850|14930|14872|14929|14844|0
1594805100000|2020-07-15 09:25:00|14929|14844|14930|14844|14930|14850|14929|14844|0
1594805400000|2020-07-15 09:30:00|15000|14845|14925|14845|15000|14850|14925|14844|0
1594805700000|2020-07-15 09:35:00||14844||14845||14874||14844|50
1594806000000|2020-07-15 09:40:00|14924|14844|14925|14845|14925|14872|14924|14844|1
1594806300000|2020-07-15 09:45:00|14924|14844|15000|14850|15000|14870|14923|14844|0
1594806600000|2020-07-15 09:50:00|14921|14844|14999|14845|15000|14869|14920|14844|0
1594806900000|2020-07-15 09:55:00|15000|14844|14999|14845|15000|14850|14921|14844|0
1594807200000|2020-07-15 10:00:00|15000|14844|14999|14850|15000|14877|14999|14844|0
1594807500000|2020-07-15 10:05:00|15000|14844|14999|14845|15000|14850|14921|14844|100
1594807800000|2020-07-15 10:10:00|15000|14844|14999|14850|15000|14850|14999|14844|0
1594808100000|2020-07-15 10:15:00|15000|14844|14999|14845|15000|14888|14999|14844|0
1594808400000|2020-07-15 10:20:00|15000|14844|14999|14914|15000|14914|14940|14844|25
1594808700000|2020-07-15 10:25:00|15000||14999||15000||14958||0
1594809000000|2020-07-15 10:30:00|15000|14915|14999|14850|15000|14915|14975|14844|154
1594809300000|2020-07-15 10:35:00|15000|14844|14999|14890|15000|14890|14970|14844|0
1594809600000|2020-07-15 10:40:00|15000|14926|14999|14890|15000|14928|14964|14844|184
1594809900000|2020-07-15 10:45:00|15000|14844|15000|14953|15000|14953|14984|14844|0
1594810200000|2020-07-15 10:50:00|14999|14959|14999|14900|14999|14959|14999|14844|226
1594810500000|2020-07-15 10:55:00|15000|14844|14999|14900|15000|14900|14982|14844|20
1594810800000|2020-07-15 11:00:00|14960|14848|14987|14900|14988|14974|14960|14848|1115
1594811100000|2020-07-15 11:05:00|14988|14868|14941|14880|14988|14900|14920|14868|722
1594811400000|2020-07-15 11:10:00|14952|14897|14999|14920|14999|14961|14952|14880|709
1594811700000|2020-07-15 11:15:00|14930|14941|14999|14900|14999|14952|14930|14880|1303
1594812000000|2020-07-15 11:20:00|14975|14987|14999|14987|14999|14987|14975|14900|532
1594812300000|2020-07-15 11:25:00||14937||14937||14995||14937|1266
1594812600000|2020-07-15 11:30:00|14990|14966|14999|14980|14999|14980|14980|14937|230
1594812900000|2020-07-15 11:35:00|15000|14974|15000|14937|15000|14974|14994|14937|495
1594813200000|2020-07-15 11:40:00|14998|14965|15000|14937|15000|14965|14998|14937|1
1594813500000|2020-07-15 11:45:00|14999|14952|14999|14960|15000|14960|14999|14937|26
1594813800000|2020-07-15 11:50:00|14993|14967|14999|14960|14999|14967|14978|14960|534
1594814100000|2020-07-15 11:55:00|14990|14961|14999|14961|14999|14974|14990|14961|541
1594814400000|2020-07-15 12:00:00|14991|14960|14999|14960|14999|14980|14991|14960|3082
1594814700000|2020-07-15 12:05:00|15000|14967|15000|14960|15000|14999|15000|14960|2440
1594815000000|2020-07-15 12:10:00|14996|14980|14970|14960|14996|14995|14970|14960|1644
1594815300000|2020-07-15 12:15:00||14961||14960||14969||14960|1036
1594815600000|2020-07-15 12:20:00|14980|14962|14990|14960|15000|14971|14978|14960|2590
1594815900000|2020-07-15 12:25:00|15000|14970|15000|14960|15000|14983|15000|14960|314
1594816200000|2020-07-15 12:30:00|14989|14975|14989|14963|14989|14975|14989|14960|107
1594816500000|2020-07-15 12:35:00|14985|14970|14989|14960|14989|14977|14982|14960|2282
1594816800000|2020-07-15 12:40:00|14988|14964|14975|14961|14988|14965|14975|14960|553
1594817100000|2020-07-15 12:45:00|14973|14962|14974|14961|14975|14963|14973|14961|687
1594817400000|2020-07-15 12:50:00|14977|14968|14988|14970|14988|14982|14977|14961|889
1594817700000|2020-07-15 12:55:00|14983|14965|14977|14972|14988|14973|14976|14965|567
1594818000000|2020-07-15 13:00:00|14976|14965|14965|14900|14976|14965|14961|14900|2866
1594818300000|2020-07-15 13:05:00|14960|14960|14994|14932|15000|14989|14958|14900|10919
1594818600000|2020-07-15 13:10:00|14995|14947|14995|14946|14995|14947|14982|14932|777
1594818900000|2020-07-15 13:15:00|14978|14937|14960|14937|14995|14956|14960|14932|1763
1594819200000|2020-07-15 13:20:00|14961|14941|14976|14950|14995|14951|14949|14941|1746
1594819500000|2020-07-15 13:25:00|14995|14971|14974|14950|15000|14981|14974|14950|1366
1594819800000|2020-07-15 13:30:00|14967|14958|14929|14920|14977|14974|14918|14909|242192
1594820100000|2020-07-15 13:35:00|14931|14924|14880|14874|14935|14931|14867|14861|59124
1594820400000|2020-07-15 13:40:00|14877|14873|14867|14864|14883|14880|14844|14840|62985
1594820700000|2020-07-15 13:45:00|14866|14862|14850|14848|14876|14873|14823|14821|81538
1594821000000|2020-07-15 13:50:00|14853|14849|14861|14857|14863|14859|14834|14830|45284
1594821300000|2020-07-15 13:55:00|14859|14858|14879|14875|14892|14888|14859|14857|61801
1594821600000|2020-07-15 14:00:00|14880|14878|14874|14871|14890|14887|14864|14862|39162
1594821900000|2020-07-15 14:05:00|14876|14870|14885|14883|14887|14885|14867|14863|59689
1594822200000|2020-07-15 14:10:00|14884|14882|14897|14895|14898|14897|14872|14869|100104
1594822500000|2020-07-15 14:15:00|14895|14894|14922|14919|14922|14919|14889|14887|33037
1594822800000|2020-07-15 14:20:00|14923|14920|14923|14920|14930|14928|14916|14914|38134
1594823100000|2020-07-15 14:25:00|14922|14922|14916|14914|14923|14922|14900|14899|40974
1594823400000|2020-07-15 14:30:00|14919|14915|14917|14915|14925|14923|14908|14907|34530
1594823700000|2020-07-15 14:35:00|14919|14916|14932|14931|14932|14931|14913|14912|56711
1594824000000|2020-07-15 14:40:00|14933|14932|14897|14895|14944|14941|14897|14895|48277
1594824300000|2020-07-15 14:45:00|14898|14896|14865|14863|14902|14901|14862|14860|59992
1594824600000|2020-07-15 14:50:00|14866|14864|14870|14866|14880|14878|14863|14862|48568
1594824900000|2020-07-15 14:55:00|14869|14864|14876|14874|14899|14897|14867|14863|33598
1594825200000|2020-07-15 15:00:00|14877|14873|14905|14901|14908|14904|14875|14873|62359
1594825500000|2020-07-15 15:05:00|14904|14900|14935|14932|14950|14948|14900|14897|66468
1594825800000|2020-07-15 15:10:00|14934|14931|14952|14948|14954|14951|14934|14930|45746
1594826100000|2020-07-15 15:15:00|14951|14947|14966|14963|14966|14964|14934|14931|106853
1594826400000|2020-07-15 15:20:00|14965|14964|14976|14974|14980|14978|14956|14952|54510
1594826700000|2020-07-15 15:25:00|14975|14973|15011|15008|15022|15020|14975|14972|207366
1594827000000|2020-07-15 15:30:00|15012|15009|14959|14955|15017|15014|14955|14951|66852
1594827300000|2020-07-15 15:35:00|14961|14956|14916|14915|14963|14962|14908|14906|42612
1594827600000|2020-07-15 15:40:00|14915|14913|14895|14891|14927|14924|14886|14882|37190
1594827900000|2020-07-15 15:45:00|14894|14890|14854|14849|14894|14890|14848|14844|48960
1594828200000|2020-07-15 15:50:00|14852|14847|14873|14869|14893|14889|14852|14847|31364
1594828500000|2020-07-15 15:55:00|14874|14870|14852|14851|14877|14875|14850|14846|39487
1594828800000|2020-07-15 16:00:00|14851|14848|14880|14878|14889|14886|14850|14845|39383
1594829100000|2020-07-15 16:05:00|14882|14877|14885|14881|14905|14900|14882|14877|66425
1594829400000|2020-07-15 16:10:00|14884|14880|14880|14876|14884|14883|14856|14854|34590
1594829700000|2020-07-15 16:15:00|14881|14877|14905|14902|14909|14902|14877|14872|37862
1594830000000|2020-07-15 16:20:00|14904|14901|14906|14901|14914|14912|14894|14890|28688
1594830300000|2020-07-15 16:25:00|14907|14902|14896|14892|14910|14905|14887|14885|20107
1594830600000|2020-07-15 16:30:00|14897|14895|14875|14871|14899|14896|14870|14866|21252
1594830900000|2020-07-15 16:35:00|14876|14872|14857|14854|14878|14875|14854|14851|28460
1594831200000|2020-07-15 16:40:00|14856|14855|14877|14874|14878|14877|14856|14852|20353
1594831500000|2020-07-15 16:45:00|14876|14873|14885|14882|14891|14888|14864|14860|23494
1594831800000|2020-07-15 16:50:00|14884|14881|14878|14876|14884|14881|14872|14870|24950
1594832100000|2020-07-15 16:55:00|14877|14873|14875|14872|14878|14876|14872|14869|21798
1594832400000|2020-07-15 17:00:00|14874|14871|14881|14880|14886|14884|14873|14870|19234
1594832700000|2020-07-15 17:05:00|14882|14879|14889|14886|14892|14888|14865|14863|55738
1594833000000|2020-07-15 17:10:00|14891|14889|14870|14867|14896|14893|14867|14864|40645
1594833300000|2020-07-15 17:15:00|14871|14869|14880|14877|14880|14877|14870|14867|29367
1594833600000|2020-07-15 17:20:00|14882|14878|14865|14862|14882|14880|14863|14862|53905
1594833900000|2020-07-15 17:25:00|14866|14863|14879|14877|14879|14878|14857|14855|72830
1594834200000|2020-07-15 17:30:00|14880|14878|14905|14903|14907|14903|14880|14877|16487
1594834500000|2020-07-15 17:35:00|14904|14902|14899|14897|14908|14906|14893|14889|29896
1594834800000|2020-07-15 17:40:00|14898|14896|14899|14897|14901|14900|14892|14891|16487
1594835100000|2020-07-15 17:45:00|14898|14896|14885|14882|14901|14899|14881|14879|31596
1594835400000|2020-07-15 17:50:00|14886|14884|14868|14866|14890|14887|14867|14865|16470
1594835700000|2020-07-15 17:55:00|14869|14868|14858|14856|14871|14868|14857|14856|45491
1594836000000|2020-07-15 18:00:00|14857|14855|14892|14890|14908|14906|14853|14851|51582
1594836300000|2020-07-15 18:05:00|14891|14889|14886|14882|14897|14894|14879|14875|32864
1594836600000|2020-07-15 18:10:00|14885|14884|14867|14865|14887|14886|14866|14863|20224
1594836900000|2020-07-15 18:15:00|14868|14866|14858|14856|14873|14871|14858|14856|29111
1594837200000|2020-07-15 18:20:00|14859|14857|14860|14859|14867|14865|14858|14856|28452
1594837500000|2020-07-15 18:25:00|14861|14860|14863|14861|14864|14862|14843|14842|54942
1594837800000|2020-07-15 18:30:00|14862|14862|14862|14859|14868|14866|14847|14845|54101
1594838100000|2020-07-15 18:35:00|14861|14858|14832|14830|14863|14860|14832|14830|43769
1594838400000|2020-07-15 18:40:00|14833|14831|14849|14847|14849|14847|14827|14825|58466
1594838700000|2020-07-15 18:45:00|14850|14848|14834|14833|14855|14852|14832|14831|30576
1594839000000|2020-07-15 18:50:00|14833|14832|14828|14826|14849|14847|14826|14825|68090
1594839300000|2020-07-15 18:55:00|14829|14827|14825|14823|14847|14844|14824|14821|29241
1594839600000|2020-07-15 19:00:00|14824|14822|14850|14848|14852|14849|14823|14822|93308
1594839900000|2020-07-15 19:05:00|14849|14847|14868|14866|14869|14867|14837|14835|51733
1594840200000|2020-07-15 19:10:00|14867|14865|14850|14848|14867|14865|14844|14842|29913
1594840500000|2020-07-15 19:15:00|14848|14847|14858|14856|14860|14858|14831|14830|37045
1594840800000|2020-07-15 19:20:00|14857|14855|14849|14847|14868|14864|14847|14844|51154
1594841100000|2020-07-15 19:25:00|14850|14848|14862|14861|14865|14863|14846|14844|43166
1594841400000|2020-07-15 19:30:00|14861|14860|14875|14873|14875|14874|14855|14854|72412
1594841700000|2020-07-15 19:35:00|14876|14874|14894|14893|14900|14899|14871|14870|124199
1594842000000|2020-07-15 19:40:00|14893|14892|14893|14892|14897|14894|14877|14875|67959
1594842300000|2020-07-15 19:45:00|14894|14893|14904|14902|14919|14917|14886|14884|123642
1594842600000|2020-07-15 19:50:00|14902|14900|14847|14845|14902|14900|14846|14844|163327
1594842900000|2020-07-15 19:55:00|14846|14846|14845|14831|14865|14863|14831|14826|374118
1594843200000|2020-07-15 20:00:00|14859|14830|14860|14850|14890|14862|14859|14800|203051
1594843500000|2020-07-15 20:05:00|14865|14855|14865|14850|14865|14855|14865|14850|59885
1594843800000|2020-07-15 20:10:00|14874|14855|14856|14850|14874|14855|14856|14850|1738
1594844100000|2020-07-15 20:15:00|14800|14800|14840|14771|14856|14800|14800|14700|7592
1594844400000|2020-07-15 20:20:00|14800|14775|14800|14785|14800|14785|14800|14771|390
1594844700000|2020-07-15 20:25:00||14786||14795||14795||14786|1919
1594845000000|2020-07-15 20:30:00|||||||||489
1594845300000|2020-07-15 20:35:00|||||||||450
1594845600000|2020-07-15 20:40:00|||||||||407
1594845900000|2020-07-15 20:45:00|14824|14806|14820|14796|14840|14820|14820|14795|1753
1594846200000|2020-07-15 20:50:00|14815|14797|14810|14797|14815|14798|14810|14797|250
1594846500000|2020-07-15 20:55:00||14798||14798||14798||14798|264
1594846800000|2020-07-15 21:00:00|14807|14797|14810|14783|14810|14797|14807|14780|733
1594847100000|2020-07-15 21:05:00||14805||14783||14805||14783|271
1594847400000|2020-07-15 21:10:00|14840|14785|14840|14785|14840|14785|14840|14785|105
1594847700000|2020-07-15 21:15:00|14820|14800|14820|14800|14820|14800|14820|14800|398
1594848000000|2020-07-15 21:20:00|14840||14840||14840||14840||234
1594848300000|2020-07-15 21:25:00|14830||14830||14830||14830||254
1594848600000|2020-07-15 21:30:00|14840||14839||14840||14839||197
1594848900000|2020-07-15 21:35:00|14840||14839||14840||14811||245
1594849200000|2020-07-15 21:40:00|14821|14785|14800|14785|14821|14785|14800|14785|748
1594849500000|2020-07-15 21:45:00||14790||14790||14790||14790|234
1594849800000|2020-07-15 21:50:00|14821||14821||14821||14821||121
1594850100000|2020-07-15 21:55:00|14790|14785|14821|14785|14821|14785|14790|14785|1052
1594850400000|2020-07-15 22:00:00|14799||14799||14821||14799||179
1594850700000|2020-07-15 22:05:00|14821|14786|14821|14786|14821|14786|14821|14786|236
1594851000000|2020-07-15 22:10:00|14830|14787|14818|14802|14830|14802|14818|14787|447
1594851300000|2020-07-15 22:15:00|14817||14817||14817||14817||407
1594851600000|2020-07-15 22:20:00|14802|14800|14817|14786|14817|14800|14802|14786|303
1594851900000|2020-07-15 22:25:00|14815|14805|14815|14800|14815|14805|14815|14800|295
1594852200000|2020-07-15 22:30:00|14807||14807||14807||14807||3
1594852500000|2020-07-15 22:35:00|14806|14786|14807|14786|14807|14786|14806|14786|337
1594852800000|2020-07-15 22:40:00|14805|14800|14796|14789|14805|14800|14796|14786|1004
1594853100000|2020-07-15 22:45:00||14786||14775||14786||14775|1182
1594853400000|2020-07-15 22:50:00||14785||14785||14785||14785|16
1594853700000|2020-07-15 22:55:00||14775||14750||14785||14750|803
1594854000000|2020-07-15 23:00:00|14795||14795||14795||14795||25
1594854300000|2020-07-15 23:05:00|14790|14760|14790|14760|14790|14760|14790|14760|92
1594854600000|2020-07-15 23:10:00|14785|14767|14784|14763|14785|14767|14784|14760|40
1594854900000|2020-07-15 23:15:00||14780||14780||14780||14780|271
1594855200000|2020-07-15 23:20:00|14780|14763|14780|14763|14780|14763|14775|14763|718
1594855500000|2020-07-15 23:25:00|14779|14760|14763|14700|14779|14760|14750|14700|434
1594855800000|2020-07-15 23:30:00|14779|14701|14779|14765|14779|14765|14779|14700|470
1594856100000|2020-07-15 23:35:00||14760||14760||14775||14760|183
1594856400000|2020-07-15 23:40:00|14780|14768|14817|14780|14817|14780|14780|14768|1249
1594856700000|2020-07-15 23:45:00|14826|14785|14795|14768|14826|14800|14795|14768|1183
1594857000000|2020-07-15 23:50:00|14794||14794||14794||14790||530
1594857300000|2020-07-15 23:55:00|14760|14760|14794|14740|14794|14760|14760|14700|1976
1594886400000|2020-07-16 08:00:00|15050|14400|14998|14682|15050|14743|14784|14400|65
1594886700000|2020-07-16 08:05:00|14789|14600|14998|14683|14998|14717|14789|14600|1
1594887000000|2020-07-16 08:10:00|14776||14998||14998||14776||50
1594887300000|2020-07-16 08:15:00|14818|14761|14998|14684|14998|14761|14818|14682|0
1594887600000|2020-07-16 08:20:00|14813|14714|14998|14684|14998|14740|14805|14684|0
1594887900000|2020-07-16 08:25:00||14800||14684||14800||14684|200
1594888200000|2020-07-16 08:30:00|14804|14721|14998|14684|14998|14721|14804|14684|0
1594888500000|2020-07-16 08:35:00|14797|14716|14998|14685|14998|14716|14793|14682|100
1594888800000|2020-07-16 08:40:00|14777|14701|14998|14685|14998|14705|14771|14685|0
1594889100000|2020-07-16 08:45:00|14768||14998||14998||14759||0
1594889400000|2020-07-16 08:50:00|14770|14699|14998|14691|14998|14704|14768|14682|0
1594889700000|2020-07-16 08:55:00|14999|14682|14999|14693|14999|14719|14763|14682|6
1594890000000|2020-07-16 09:00:00|14774|14682|14999|14694|14999|14722|14774|14682|0
1594890300000|2020-07-16 09:05:00||14732||14694||14732||14694|0
1594890600000|2020-07-16 09:10:00|14791|14728|14999|14695|14999|14730|14791|14682|0
1594890900000|2020-07-16 09:15:00|14809|14682|14999|14696|14999|14696|14809|14682|0
1594891200000|2020-07-16 09:20:00|14808|14682|14999|14700|14999|14750|14807|14682|0
1594891500000|2020-07-16 09:25:00|14810|14748|14999|14700|14999|14748|14810|14700|0
1594891800000|2020-07-16 09:30:00|14808|14746|14999|14702|14999|14750|14807|14682|1
1594892100000|2020-07-16 09:35:00||14682||14704||14749||14682|0
1594892400000|2020-07-16 09:40:00|14817|14758|14825|14761|14999|14761|14808|14758|0
1594892700000|2020-07-16 09:45:00|14808||14825||14825||14808||0
1594893000000|2020-07-16 09:50:00|14802||14825||14825||14800||625
1594893300000|2020-07-16 09:55:00|14799||14825||14825||14798||10
1594893600000|2020-07-16 10:00:00|14797||14825||14825||14797||6
1594893900000|2020-07-16 10:05:00|14797|14762|14779|14682|14825|14762|14771|14600|257
1594894200000|2020-07-16 10:10:00|14825|14600|14825|14682|14825|14682|14777|14600|0
1594894500000|2020-07-16 10:15:00|14780|14600|14825|14682|14825|14733|14780|14600|0
1594894800000|2020-07-16 10:20:00|14999|14600|14998|14686|14999|14686|14998|14600|0
1594895100000|2020-07-16 10:25:00|14808|14682|14998|14682|14998|14778|14804|14600|258
1594895400000|2020-07-16 10:30:00|14805|14600|14998|14700|14998|14767|14805|14600|0
1594895700000|2020-07-16 10:35:00|14805|14682|14998|14600|14998|14823|14805|14600|316
1594896000000|2020-07-16 10:40:00|14997|14682|14899|14829|14997|14866|14880|14600|4357
1594896300000|2020-07-16 10:45:00|14890|14880|14949|14600|14997|14907|14889|14600|14834
1594896600000|2020-07-16 10:50:00|14948|14643|14900|14796|14949|14866|14900|14643|287
1594896900000|2020-07-16 10:55:00|14920|14848|14920|14800|14920|14884|14920|14796|145
1594897200000|2020-07-16 11:00:00|14919|14866|14900|14880|14970|14920|14850|14829|8474
1594897500000|2020-07-16 11:05:00|14899|14881|14822|14800|14899|14886|14822|14800|2792
1594897800000|2020-07-16 11:10:00|14820|14780|14730|14725|14821|14786|14730|14700|1804
1594898100000|2020-07-16 11:15:00|14724|14705|14810|14745|14810|14745|14709|14700|2548
1594898400000|2020-07-16 11:20:00|14800|14752|14800|14750|14800|14780|14789|14745|561
1594898700000|2020-07-16 11:25:00|14798|14780|14795|14750|14800|14780|14795|14750|1074
1594899000000|2020-07-16 11:30:00|14794|14751|14780|14750|14794|14751|14780|14750|159
1594899300000|2020-07-16 11:35:00|14770|14763|14800|14760|14800|14763|14763|14750|433
1594899600000|2020-07-16 11:40:00|14799|14765|14800|14784|14800|14784|14795|14760|239
1594899900000|2020-07-16 11:45:00|14788|14783|14780|14760|14788|14784|14780|14760|880
1594900200000|2020-07-16 11:50:00|14783|14761|14800|14783|14800|14783|14783|14760|858
1594900500000|2020-07-16 11:55:00|14799|14800|14840|14800|14840|14803|14788|14760|4315
1594900800000|2020-07-16 12:00:00|14830|14801|14759|14752|14840|14801|14759|14750|9409
1594901100000|2020-07-16 12:05:00|14757|14750|14748|14741|14764|14750|14748|14730|506
1594901400000|2020-07-16 12:10:00|14755|14740|14825|14782|14826|14817|14748|14740|3304
1594901700000|2020-07-16 12:15:00|14814|14783|14821|14800|14826|14820|14814|14783|5289
1594902000000|2020-07-16 12:20:00|14810|14801|14822|14810|14826|14810|14804|14800|1461
1594902300000|2020-07-16 12:25:00|14816|14800|14795|14772|14826|14800|14795|14772|1137
1594902600000|2020-07-16 12:30:00|14800|14773|14804|14790|14804|14790|14783|14772|1930
1594902900000|2020-07-16 12:35:00|14825|14791|14789|14780|14826|14791|14789|14780|871
1594903200000|2020-07-16 12:40:00|14826|14781|14818|14810|14826|14810|14816|14781|761
1594903500000|2020-07-16 12:45:00|14826|14816|14826|14825|14826|14825|14814|14806|7623
1594903800000|2020-07-16 12:50:00|14825|14806|14895|14830|14895|14840|14815|14806|12362
1594904100000|2020-07-16 12:55:00|14893|14850|14879|14866|14895|14875|14844|14830|4188
1594904400000|2020-07-16 13:00:00|14875|14851|14895|14881|14895|14886|14875|14851|8866
1594904700000|2020-07-16 13:05:00|14890|14882|14836|14826|14895|14890|14836|14826|6070
1594905000000|2020-07-16 13:10:00|14840|14825|14870|14855|14870|14855|14799|14780|10954
1594905300000|2020-07-16 13:15:00|14862|14840|14883|14850|14895|14882|14855|14840|4772
1594905600000|2020-07-16 13:20:00|14880|14860|14875|14851|14900|14884|14843|14830|7394
1594905900000|2020-07-16 13:25:00|14883|14855|14852|14816|14899|14885|14795|14790|15406
1594906200000|2020-07-16 13:30:00|14894|14820|14842|14837|14894|14883|14801|14792|267697
1594906500000|2020-07-16 13:35:00|14838|14836|14784|14775|14842|14837|14773|14769|128908
1594906800000|2020-07-16 13:40:00|14782|14776|14743|14737|14804|14800|14735|14730|143214
1594907100000|2020-07-16 13:45:00|14742|14736|14690|14686|14742|14737|14689|14686|139331
1594907400000|2020-07-16 13:50:00|14692|14689|14733|14727|14736|14731|14672|14667|102384
1594907700000|2020-07-16 13:55:00|14728|14725|14696|14690|14765|14761|14682|14678|107756
1594908000000|2020-07-16 14:00:00|14697|14692|14779|14775|14800|14798|14697|14692|77420
1594908300000|2020-07-16 14:05:00|14777|14773|14752|14749|14782|14778|14713|14711|60523
1594908600000|2020-07-16 14:10:00|14751|14750|14739|14734|14752|14751|14696|14694|50362
1594908900000|2020-07-16 14:15:00|14737|14733|14701|14696|14744|14740|14700|14695|67331
1594909200000|2020-07-16 14:20:00|14699|14695|14709|14705|14728|14724|14689|14686|55590
1594909500000|2020-07-16 14:25:00|14708|14706|14776|14769|14783|14779|14697|14694|152273
1594909800000|2020-07-16 14:30:00|14775|14768|14781|14775|14794|14789|14740|14738|158423
1594910100000|2020-07-16 14:35:00|14782|14776|14780|14777|14791|14788|14760|14756|72883
1594910400000|2020-07-16 14:40:00|14777|14776|14776|14775|14798|14797|14769|14768|73821
1594910700000|2020-07-16 14:45:00|14777|14776|14778|14775|14790|14787|14775|14771|48041
1594911000000|2020-07-16 14:50:00|14777|14777|14817|14815|14825|14823|14775|14771|100748
1594911300000|2020-07-16 14:55:00|14816|14814|14791|14790|14819|14817|14790|14788|102992
1594911600000|2020-07-16 15:00:00|14790|14787|14733|14731|14791|14789|14721|14718|88971
1594911900000|2020-07-16 15:05:00|14734|14732|14754|14750|14762|14759|14710|14709|72886
1594912200000|2020-07-16 15:10:00|14751|14749|14735|14732|14772|14768|14731|14729|61153
1594912500000|2020-07-16 15:15:00|14736|14734|14722|14721|14746|14741|14714|14712|57868
1594912800000|2020-07-16 15:20:00|14721|14720|14749|14747|14757|14753|14721|14716|55039
1594913100000|2020-07-16 15:25:00|14748|14746|14717|14715|14757|14753|14712|14709|62783
1594913400000|2020-07-16 15:30:00|14719|14716|14700|14698|14720|14718|14688|14686|113599
1594913700000|2020-07-16 15:35:00|14702|14699|14749|14747|14749|14747|14700|14698|74560
1594914000000|2020-07-16 15:40:00|14748|14748|14729|14726|14767|14766|14727|14724|46116
1594914300000|2020-07-16 15:45:00|14728|14723|14742|14739|14767|14765|14727|14723|65784
1594914600000|2020-07-16 15:50:00|14744|14741|14750|14747|14758|14754|14737|14734|42511
1594914900000|2020-07-16 15:55:00|14752|14748|14770|14767|14770|14767|14744|14742|30153
1594915200000|2020-07-16 16:00:00|14771|14769|14774|14769|14788|14785|14759|14757|49686
1594915500000|2020-07-16 16:05:00|14772|14770|14771|14769|14779|14776|14759|14756|27230
1594915800000|2020-07-16 16:10:00|14770|14767|14773|14771|14774|14771|14743|14740|55389
1594916100000|2020-07-16 16:15:00|14774|14772|14783|14781|14788|14785|14767|14764|35674
1594916400000|2020-07-16 16:20:00|14782|14782|14790|14789|14798|14796|14779|14776|71612
1594916700000|2020-07-16 16:25:00|14789|14788|14788|14785|14795|14793|14782|14780|41093
1594917000000|2020-07-16 16:30:00|14789|14786|14805|14801|14816|14813|14787|14784|60306
1594917300000|2020-07-16 16:35:00|14804|14803|14803|14800|14813|14810|14800|14797|38802
1594917600000|2020-07-16 16:40:00|14802|14801|14803|14800|14805|14801|14792|14789|45398
1594917900000|2020-07-16 16:45:00|14801|14801|14796|14793|14804|14802|14792|14789|51712
1594918200000|2020-07-16 16:50:00|14795|14792|14801|14799|14805|14803|14791|14789|41130
1594918500000|2020-07-16 16:55:00|14800|14800|14800|14799|14803|14801|14792|14789|63601
1594918800000|2020-07-16 17:00:00|14801|14800|14790|14788|14805|14804|14787|14786|48726
1594919100000|2020-07-16 17:05:00|14789|14789|14795|14793|14805|14802|14789|14787|46024
1594919400000|2020-07-16 17:10:00|14794|14792|14812|14810|14812|14810|14788|14786|41359
1594919700000|2020-07-16 17:15:00|14811|14811|14808|14806|14811|14811|14800|14798|42589
1594920000000|2020-07-16 17:20:00|14809|14807|14805|14802|14813|14810|14797|14795|39199
1594920300000|2020-07-16 17:25:00|14804|14804|14796|14793|14809|14807|14788|14785|32060
1594920600000|2020-07-16 17:30:00|14795|14792|14784|14783|14796|14793|14777|14775|27899
1594920900000|2020-07-16 17:35:00|14785|14784|14784|14781|14798|14794|14776|14775|32187
1594921200000|2020-07-16 17:40:00|14785|14782|14785|14783|14791|14787|14781|14779|26249
1594921500000|2020-07-16 17:45:00|14786|14784|14796|14794|14798|14796|14786|14783|28959
1594921800000|2020-07-16 17:50:00|14795|14792|14803|14799|14804|14801|14787|14785|48299
1594922100000|2020-07-16 17:55:00|14801|14800|14782|14780|14804|14803|14779|14776|78237
1594922400000|2020-07-16 18:00:00|14780|14779|14763|14761|14781|14780|14762|14761|29263
1594922700000|2020-07-16 18:05:00|14764|14762|14765|14763|14774|14771|14756|14755|46076
1594923000000|2020-07-16 18:10:00|14764|14764|14767|14765|14768|14767|14758|14755|32957
1594923300000|2020-07-16 18:15:00|14766|14764|14781|14778|14781|14778|14765|14764|59747
1594923600000|2020-07-16 18:20:00|14782|14779|14808|14806|14808|14807|14781|14779|55656
1594923900000|2020-07-16 18:25:00|14807|14805|14799|14797|14807|14806|14797|14795|51586
1594924200000|2020-07-16 18:30:00|14798|14796|14819|14817|14823|14820|14797|14796|70026
1594924500000|2020-07-16 18:35:00|14818|14816|14818|14816|14823|14821|14808|14806|46559
1594924800000|2020-07-16 18:40:00|14817|14815|14816|14815|14828|14827|14811|14808|70990
1594925100000|2020-07-16 18:45:00|14815|14814|14810|14808|14820|14819|14806|14804|45788
1594925400000|2020-07-16 18:50:00|14809|14809|14824|14820|14838|14836|14809|14808|66627
1594925700000|2020-07-16 18:55:00|14822|14821|14826|14822|14829|14826|14808|14805|44147
1594926000000|2020-07-16 19:00:00|14825|14823|14839|14836|14847|14844|14818|14815|71835
1594926300000|2020-07-16 19:05:00|14837|14835|14844|14841|14846|14843|14833|14829|63544
1594926600000|2020-07-16 19:10:00|14840|14840|14836|14835|14846|14843|14827|14824|69258
1594926900000|2020-07-16 19:15:00|14837|14836|14848|14845|14866|14865|14836|14835|70591
1594927200000|2020-07-16 19:20:00|14847|14844|14854|14852|14861|14857|14843|14841|40720
1594927500000|2020-07-16 19:25:00|14853|14851|14855|14853|14859|14855|14842|14841|71786
1594927800000|2020-07-16 19:30:00|14854|14852|14865|14864|14880|14879|14843|14840|105044
1594928100000|2020-07-16 19:35:00|14864|14863|14876|14874|14886|14884|14859|14857|115927
1594928400000|2020-07-16 19:40:00|14875|14875|14874|14872|14886|14885|14869|14864|96833
1594928700000|2020-07-16 19:45:00|14873|14873|14877|14871|14887|14884|14873|14870|138429
1594929000000|2020-07-16 19:50:00|14879|14876|14887|14885|14889|14887|14874|14871|189225
1594929300000|2020-07-16 19:55:00|14888|14886|14932|14923|14934|14932|14888|14885|372753
1594929600000|2020-07-16 20:00:00|14931|14924|14920|14757|14932|14931|14920|14740|64592
1594929900000|2020-07-16 20:05:00|14902|14860|14899|14800|14902|14877|14800|14740|356966
1594930200000|2020-07-16 20:10:00|14875|14825|14899|14825|14899|14829|14829|14825|333
1594930500000|2020-07-16 20:15:00|14871|14830|14899|14832|14899|14835|14871|14830|47375
1594930800000|2020-07-16 20:20:00|14898|14835|14897|14860|14898|14860|14874|14831|58
1594931100000|2020-07-16 20:25:00|14878|14865|14896|14865|14897|14865|14865|14865|8018
1594931400000|2020-07-16 20:30:00|||||||||79
1594931700000|2020-07-16 20:35:00||14877||14877||14877||14877|124
1594932000000|2020-07-16 20:40:00||14869||14877||14877||14869|101
1594932300000|2020-07-16 20:45:00||14869||14869||14869||14869|220
1594932600000|2020-07-16 20:50:00|14895|14874|14895|14874|14895|14874|14895|14874|78
1594932900000|2020-07-16 20:55:00|||||||||1053
1594933200000|2020-07-16 21:00:00|||||||||86
1594933500000|2020-07-16 21:05:00|14894|14869|14894|14869|14894|14869|14894|14869|114
1594933800000|2020-07-16 21:10:00|14893||14893||14893||14893||138
1594934100000|2020-07-16 21:15:00|14892||14892||14892||14892||16
1594934400000|2020-07-16 21:20:00|14891||14885||14891||14885||43
1594934700000|2020-07-16 21:25:00|||||||||51
1594935000000|2020-07-16 21:30:00|14880||14885||14885||14875||24
1594935300000|2020-07-16 21:35:00|14877||14879||14879||14877||23
1594935600000|2020-07-16 21:40:00|14878||14878||14878||14878||59
1594935900000|2020-07-16 21:45:00|14879||14879||14879||14879||141
1594936200000|2020-07-16 21:50:00|14878|14870|14879|14870|14879|14870|14878|14870|32
1594936500000|2020-07-16 21:55:00|14878||14879||14879||14878||124
1594936800000|2020-07-16 22:00:00|||||||||7
1594937100000|2020-07-16 22:05:00|14885|14879|14885|14870|14885|14879|14885|14870|820
1594937400000|2020-07-16 22:10:00|||||||||179
1594937700000|2020-07-16 22:15:00|||||||||308
1594938000000|2020-07-16 22:20:00|||||||||48
1594938300000|2020-07-16 22:25:00|||||||||200
1594938600000|2020-07-16 22:30:00|||||||||370
1594938900000|2020-07-16 22:35:00||14871||14871||14871||14871|35
1594939200000|2020-07-16 22:40:00||14872||14872||14872||14872|0
1594939500000|2020-07-16 22:45:00|14900||14900||14900||14900||225
1594940100000|2020-07-16 22:55:00|14902|14874|15000|14970|15000|14975|14902|14874|9967
1594940400000|2020-07-16 23:00:00|15024|14977|15030|15000|15098|15070|15020|14977|14060
1594940700000|2020-07-16 23:05:00|15029|15020|15018|15002|15029|15024|15017|15000|2843
1594941000000|2020-07-16 23:10:00|15010|15003|15024|15000|15025|15006|15005|15000|3900
1594941300000|2020-07-16 23:15:00|15002|15002|15000|14988|15024|15002|15000|14980|2653
1594941600000|2020-07-16 23:20:00||14983||14983||14983||14983|266
1594941900000|2020-07-16 23:25:00|14999|14990|15000|14999|15000|14999|14999|14985|1260
1594942200000|2020-07-16 23:30:00|15024|14986|15025|14987|15050|15024|15024|14986|1296
1594942500000|2020-07-16 23:35:00|15024|15000|15024|15000|15024|15000|15024|15000|356
1594942800000|2020-07-16 23:40:00|15025|14990|15012|14990|15025|14990|15012|14990|204
1594943100000|2020-07-16 23:45:00|15011|15003|15020|15000|15021|15011|15011|14990|2132
1594943400000|2020-07-16 23:50:00|15019|15010|15016|15000|15019|15010|15010|15000|837
1594943700000|2020-07-16 23:55:00|15015|15015|15050|15018|15067|15018|15015|15000|1858
1594972800000|2020-07-17 08:00:00|15500|14700|15025|14900|15500|14900|14970|14700|28
1594973100000|2020-07-17 08:05:00|14995|14898|15025|14905|15025|14929|14995|14898|0
1594973400000|2020-07-17 08:10:00|14998|14926|15025|14905|15025|14932|14988|14905|0
1594973700000|2020-07-17 08:15:00|14989||15024||15025||14981||0
1594974000000|2020-07-17 08:20:00|15025|14892|15024|14905|15025|14954|15007|14892|0
1594974300000|2020-07-17 08:25:00|15025||15024||15025||15024||0
1594974600000|2020-07-17 08:30:00|15025|14960|15024|14905|15025|14962|15008|14905|0
1594974900000|2020-07-17 08:35:00|15015|14925|15000|14925|15025|15000|15000|14925|124
1594975200000|2020-07-17 08:40:00|14999|14932|14999|14925|15000|14933|14998|14925|0
1594975500000|2020-07-17 08:45:00|15000|14934|14999|14925|15000|14934|14987|14925|0
1594975800000|2020-07-17 08:50:00|15000|14935|14999|14905|15000|14935|14987|14905|2
1594976100000|2020-07-17 08:55:00|15000|14937|14999|14905|15000|14943|14985|14713|0
1594976400000|2020-07-17 09:00:00|15000|14713|14999|14905|15000|14924|14969|14713|0
1594976700000|2020-07-17 09:05:00|15000|14713|14999|14905|15000|14905|14999|14713|0
1594977000000|2020-07-17 09:10:00|15000|14713|14999|14905|15000|14921|14965|14713|0
1594977300000|2020-07-17 09:15:00|15000|14713|14999|14905|15000|14924|14977|14713|0
1594977600000|2020-07-17 09:20:00|15000|14713|14999|14905|15000|14905|14973|14713|16
1594977900000|2020-07-17 09:25:00|15000|14713|14999|14905|15000|14927|14978|14713|10
1594978200000|2020-07-17 09:30:00|15000|14713|14999|14905|15000|14933|14986|14713|5
1594978500000|2020-07-17 09:35:00|15000|14713|14999|14905|15000|14905|14999|14713|1
1594978800000|2020-07-17 09:40:00|15000|14713|14999|14905|15000|14932|14983|14713|0
1594979100000|2020-07-17 09:45:00|15000|14900|15025|14960|15025|14960|14999|14900|214
1594979400000|2020-07-17 09:50:00|14994||15025||15100||14988||183
1594979700000|2020-07-17 09:55:00|15100|14905|15025|14905|15100|14905|14978|14900|100
1594980000000|2020-07-17 10:00:00|15100|14900|15025|14905|15100|14932|14975|14900|0
1594980300000|2020-07-17 10:05:00|15100|14900|15050|14900|15100|14905|15025|14900|1
1594980600000|2020-07-17 10:10:00|15025|14905|15025|14905|15050|14961|15025|14900|0
1594980900000|2020-07-17 10:15:00|15050|14900|15050|14905|15050|14958|15025|14900|0
1594981200000|2020-07-17 10:20:00|15025|14900|15025|14905|15050|14952|15025|14900|12
1594981500000|2020-07-17 10:25:00|15050|14900|15025|14926|15050|14926|15017|14900|0
1594981800000|2020-07-17 10:30:00|15023||15025||15050||15023||56
1594982100000|2020-07-17 10:35:00|15050||15025||15050||15024||4
1594982400000|2020-07-17 10:40:00|15050|14957|15025|14926|15050|14957|15025|14926|0
1594982700000|2020-07-17 10:45:00|15050|14929|15025|14929|15050|14929|15016|14926|1
1594983000000|2020-07-17 10:50:00|15050|14926|15025|14929|15050|14929|15025|14926|1
1594983300000|2020-07-17 10:55:00|15100|14926|15028|14968|15100|14968|15027|14926|25
1594983600000|2020-07-17 11:00:00|15100|15000|15075|15015|15100|15040|15025|15000|720
1594983900000|2020-07-17 11:05:00|15069|15020|15050|15020|15075|15050|15050|15020|1015
1594984200000|2020-07-17 11:10:00|15075|15010|15050|15015|15075|15025|15050|15000|181
1594984500000|2020-07-17 11:15:00|||||||||157
1594984800000|2020-07-17 11:20:00|15074|15022|15059|15015|15074|15050|15050|15015|616
1594985100000|2020-07-17 11:25:00|15074||15050||15074||15050||13
1594985400000|2020-07-17 11:30:00|15049|15016|15040|15025|15049|15028|15039|15016|658
1594985700000|2020-07-17 11:35:00|15050|15032|15074|15040|15074|15052|15050|15025|2166
1594986000000|2020-07-17 11:40:00|15098|15051|15099|15051|15099|15061|15074|15051|509
1594986300000|2020-07-17 11:45:00|15100|15069|15092|15069|15100|15092|15092|15069|1092
1594986600000|2020-07-17 11:50:00|15099|15080|15100|15090|15100|15090|15099|15080|418
1594986900000|2020-07-17 11:55:00|15099||15100||15100||15099||401
1594987200000|2020-07-17 12:00:00|15099|15080|15099|15080|15100|15080|15099|15080|8325
1594987500000|2020-07-17 12:05:00|15100|15082|15100|15086|15100|15097|15100|15080|736
1594987800000|2020-07-17 12:10:00|15086|15080|15100|15096|15100|15096|15086|15080|983
1594988100000|2020-07-17 12:15:00|15099|15080|15100|15088|15100|15099|15093|15080|1877
1594988400000|2020-07-17 12:20:00|15099|15098|15100|15098|15100|15098|15099|15098|556
1594988700000|2020-07-17 12:25:00|15099|15085|15100|15095|15100|15095|15099|15085|209
1594989000000|2020-07-17 12:30:00|15095|15092|15090|15085|15100|15094|15090|15080|630
1594989300000|2020-07-17 12:35:00|15100|15090|15099|15090|15100|15091|15099|15085|545
1594989600000|2020-07-17 12:40:00|15100|15091|15111|15100|15111|15107|15100|15091|1371
1594989900000|2020-07-17 12:45:00|15110|15102|15110|15100|15111|15102|15101|15100|1428
1594990200000|2020-07-17 12:50:00|15111|15105|15119|15090|15125|15107|15099|15090|2093
1594990500000|2020-07-17 12:55:00|15116||15119||15120||15112||525
1594990800000|2020-07-17 13:00:00|15107|15101|15100|15091|15110|15101|15100|15090|1180
1594991100000|2020-07-17 13:05:00||15090||15090||15090||15090|634
1594991400000|2020-07-17 13:10:00|15120|15096|15120|15111|15120|15111|15111|15090|4129
1594991700000|2020-07-17 13:15:00|15125|15105|15150|15131|15150|15131|15125|15105|1475
1594992000000|2020-07-17 13:20:00|15145|15135|15148|15130|15175|15144|15144|15130|2558
1594992300000|2020-07-17 13:25:00|15155|15134|15082|15001|15175|15142|15022|15000|12232
1594992600000|2020-07-17 13:30:00|15081|15011|14993|14985|15081|15012|14913|14862|876903
1594992900000|2020-07-17 13:35:00|14990|14982|14993|14989|14997|14992|14946|14942|112063
1594993200000|2020-07-17 13:40:00|14992|14987|14987|14981|15013|15008|14978|14976|119721
1594993500000|2020-07-17 13:45:00|14986|14982|15039|15035|15039|15036|14986|14982|194720
1594993800000|2020-07-17 13:50:00|15040|15036|15006|15002|15059|15056|15006|15002|221710
1594994100000|2020-07-17 13:55:00|15007|15004|14970|14968|15013|15009|14954|14951|72181
1594994400000|2020-07-17 14:00:00|14969|14967|14935|14930|14980|14975|14923|14918|87561
1594994700000|2020-07-17 14:05:00|14938|14933|14935|14930|14973|14969|14924|14920|49329
1594995000000|2020-07-17 14:10:00|14934|14932|14944|14939|14956|14954|14934|14929|30140
1594995300000|2020-07-17 14:15:00|14945|14941|14951|14948|14965|14960|14940|14936|38920
1594995600000|2020-07-17 14:20:00|14950|14950|14975|14972|14975|14972|14942|14940|52279
1594995900000|2020-07-17 14:25:00|14976|14973|14977|14973|14982|14980|14969|14964|35958
1594996200000|2020-07-17 14:30:00|14976|14972|14980|14977|14985|14984|14954|14950|35054
1594996500000|2020-07-17 14:35:00|14979|14978|14989|14986|14996|14995|14976|14972|30979
1594996800000|2020-07-17 14:40:00|14988|14985|14970|14967|14989|14987|14967|14964|44277
1594997100000|2020-07-17 14:45:00|14971|14968|14952|14948|14975|14973|14944|14940|54120
1594997400000|2020-07-17 14:50:00|14951|14949|14961|14958|14966|14964|14945|14942|47418
1594997700000|2020-07-17 14:55:00|14960|14957|14992|14989|14994|14989|14954|14951|53204
1594998000000|2020-07-17 15:00:00|14991|14988|15007|15005|15017|15016|14990|14988|53258
1594998300000|2020-07-17 15:05:00|15006|15006|15021|15019|15033|15031|15003|15002|53414
1594998600000|2020-07-17 15:10:00|15020|15018|14978|14975|15021|15018|14973|14970|59630
1594998900000|2020-07-17 15:15:00|14977|14974|14961|14959|14982|14978|14955|14953|36751
1594999200000|2020-07-17 15:20:00|14960|14960|14978|14975|14986|14982|14958|14957|38293
1594999500000|2020-07-17 15:25:00|14977|14974|14969|14966|14977|14975|14957|14954|28067
1594999800000|2020-07-17 15:30:00|14967|14968|14951|14949|14969|14968|14950|14946|43534
1595000100000|2020-07-17 15:35:00|14952|14951|14930|14928|14953|14951|14928|14925|40771
1595000400000|2020-07-17 15:40:00|14931|14929|14939|14936|14944|14942|14931|14928|30926
1595000700000|2020-07-17 15:45:00|14938|14935|14941|14939|14945|14942|14936|14935|56659
1595001000000|2020-07-17 15:50:00|14940|14938|14941|14938|14945|14942|14932|14930|22337
1595001300000|2020-07-17 15:55:00|14942|14939|14956|14953|14962|14960|14942|14939|21319
1595001600000|2020-07-17 16:00:00|14955|14954|14961|14958|14964|14961|14952|14950|16288
1595001900000|2020-07-17 16:05:00|14962|14960|14954|14952|14970|14969|14950|14947|28305
1595002200000|2020-07-17 16:10:00|14953|14951|14946|14942|14955|14952|14943|14940|37739
1595002500000|2020-07-17 16:15:00|14945|14943|14946|14945|14947|14946|14937|14936|25222
1595002800000|2020-07-17 16:20:00|14945|14944|14949|14947|14963|14960|14945|14944|52299
1595003100000|2020-07-17 16:25:00|14948|14948|14949|14947|14957|14955|14947|14945|13676
1595003400000|2020-07-17 16:30:00|14950|14948|14952|14950|14954|14950|14940|14936|15812
1595003700000|2020-07-17 16:35:00|14953|14951|14956|14953|14963|14961|14951|14948|21900
1595004000000|2020-07-17 16:40:00|14955|14951|14945|14943|14955|14951|14940|14937|15131
1595004300000|2020-07-17 16:45:00|14946|14944|14957|14955|14961|14958|14945|14944|14573
1595004600000|2020-07-17 16:50:00|14956|14954|14945|14943|14959|14956|14942|14940|16968
1595004900000|2020-07-17 16:55:00|14946|14944|14945|14944|14949|14946|14938|14935|22975
1595005200000|2020-07-17 17:00:00|14946|14945|14943|14940|14949|14948|14941|14939|16922
1595005500000|2020-07-17 17:05:00|14942|14941|14956|14953|14957|14955|14940|14938|26673
1595005800000|2020-07-17 17:10:00|14957|14954|14955|14953|14963|14962|14953|14952|18005
1595006100000|2020-07-17 17:15:00|14954|14952|14944|14942|14962|14960|14939|14938|46265
1595006400000|2020-07-17 17:20:00|14945|14941|14958|14956|14962|14961|14940|14939|17162
1595006700000|2020-07-17 17:25:00|14957|14957|14953|14951|14960|14959|14949|14948|19704
1595007000000|2020-07-17 17:30:00|14955|14952|14954|14951|14960|14959|14952|14949|18697
1595007300000|2020-07-17 17:35:00|14955|14952|14954|14953|14963|14960|14954|14952|16983
1595007600000|2020-07-17 17:40:00|14955|14954|14965|14962|14965|14963|14955|14953|16464
1595007900000|2020-07-17 17:45:00|14964|14963|14965|14962|14965|14964|14957|14954|16898
1595008200000|2020-07-17 17:50:00|14964|14964|14969|14967|14971|14970|14962|14960|19877
1595008500000|2020-07-17 17:55:00|14970|14966|14961|14958|14970|14967|14960|14958|15608
1595008800000|2020-07-17 18:00:00|14962|14959|14966|14965|14973|14971|14962|14959|33056
1595009100000|2020-07-17 18:05:00|14967|14964|14963|14961|14967|14966|14955|14953|29323
1595009400000|2020-07-17 18:10:00|14964|14962|14951|14949|14965|14962|14950|14948|24127
1595009700000|2020-07-17 18:15:00|14952|14950|14946|14944|14954|14953|14942|14940|28236
1595010000000|2020-07-17 18:20:00|14947|14945|14952|14950|14954|14952|14941|14938|37003
1595010300000|2020-07-17 18:25:00|14951|14949|14947|14945|14952|14950|14941|14940|23510
1595010600000|2020-07-17 18:30:00|14948|14946|14933|14931|14952|14950|14933|14931|22913
1595010900000|2020-07-17 18:35:00|14932|14930|14930|14928|14932|14930|14919|14917|28830
1595011200000|2020-07-17 18:40:00|14929|14927|14925|14922|14930|14928|14919|14917|31451
1595011500000|2020-07-17 18:45:00|14926|14923|14934|14931|14935|14934|14926|14923|28526
1595011800000|2020-07-17 18:50:00|14933|14930|14935|14932|14943|14941|14930|14929|24697
1595012100000|2020-07-17 18:55:00|14936|14933|14929|14928|14939|14937|14923|14922|35574
1595012400000|2020-07-17 19:00:00|14928|14927|14926|14924|14936|14935|14925|14923|36801
1595012700000|2020-07-17 19:05:00|14927|14925|14932|14930|14948|14947|14924|14922|49052
1595013000000|2020-07-17 19:10:00|14933|14931|14931|14930|14935|14933|14927|14926|37351
1595013300000|2020-07-17 19:15:00|14932|14931|14938|14936|14940|14938|14928|14926|29753
1595013600000|2020-07-17 19:20:00|14939|14937|14942|14941|14948|14945|14936|14934|34689
1595013900000|2020-07-17 19:25:00|14943|14942|14954|14952|14954|14952|14943|14942|38588
1595014200000|2020-07-17 19:30:00|14953|14953|14962|14960|14963|14961|14946|14945|59698
1595014500000|2020-07-17 19:35:00|14963|14961|14949|14947|14968|14965|14947|14946|49191
1595014800000|2020-07-17 19:40:00|14948|14946|14961|14959|14962|14961|14943|14942|62371
1595015100000|2020-07-17 19:45:00|14960|14958|14964|14960|14964|14962|14950|14948|62062
1595015400000|2020-07-17 19:50:00|14962|14959|14923|14920|14962|14959|14921|14920|103568
1595015700000|2020-07-17 19:55:00|14922|14919|14936|14935|14943|14940|14908|14906|300845
1595016000000|2020-07-17 20:00:00|14941|14929|14948|14906|15017|14936|14941|14901|123023
1595016300000|2020-07-17 20:05:00|14937|14937|14948|14907|14948|14937|14937|14906|1106
1595016600000|2020-07-17 20:10:00||14936||14907||14936||14907|108
1595016900000|2020-07-17 20:15:00|14935||14948||14948||14915||2835
1595017200000|2020-07-17 20:20:00|||||||||86
1595017500000|2020-07-17 20:25:00|||||||||80695
1595017800000|2020-07-17 20:30:00|||||||||62
1595018100000|2020-07-17 20:35:00|||||||||28
1595018400000|2020-07-17 20:40:00|||||||||349
1595018700000|2020-07-17 20:45:00|14945|14913|14945|14910|14945|14913|14945|14907|198
1595019000000|2020-07-17 20:50:00|||||||||91
1595019300000|2020-07-17 20:55:00||14907||14910||14935||14907|127
1595232000000|2020-07-20 08:00:00|15050|14901|15000|14903|15050|14915|14909|14901|215
1595232300000|2020-07-20 08:05:00|15050||15000||15050||14941||3
1595232600000|2020-07-20 08:10:00|15050||15000||15050||14943||0
1595232900000|2020-07-20 08:15:00|15050||15000||15050||14947||0
1595233200000|2020-07-20 08:20:00|15050|14907|15050|14950|15050|14950|14952|14903|800
1595233500000|2020-07-20 08:25:00|14976||15050||15050||14976||67
1595233800000|2020-07-20 08:30:00|14995|14952|15050|14950|15050|14952|14995|14950|0
1595234100000|2020-07-20 08:35:00|15005|14956|15050|14950|15050|14956|15001|14950|0
1595234400000|2020-07-20 08:40:00|15002|14969|15050|14950|15050|14969|15002|14950|0
1595234700000|2020-07-20 08:45:00|15008|14970|15050|14950|15050|14970|15008|14950|0
1595235000000|2020-07-20 08:50:00|15006|14974|15050|14950|15050|14974|15001|14950|10
1595235300000|2020-07-20 08:55:00|15003||15050||15050||14999||0
1595235600000|2020-07-20 09:00:00|15012|14970|15050|14950|15050|14970|15011|14950|2
1595235900000|2020-07-20 09:05:00|15005|14970|15050|14950|15050|14970|15005|14950|0
1595236200000|2020-07-20 09:10:00|15013||15049||15050||15013||0
1595236500000|2020-07-20 09:15:00|15050|14969|15049|14950|15050|14969|15010|14950|0
1595236800000|2020-07-20 09:20:00|15050|14969|15049|14950|15050|14971|15014|14950|0
1595237100000|2020-07-20 09:25:00|15050|14968|15049|14950|15050|14968|15008|14950|2
1595237400000|2020-07-20 09:30:00|15050||15049||15050||15049||0
1595237700000|2020-07-20 09:35:00|15010|14966|15049|14950|15050|14966|15008|14950|1
1595238000000|2020-07-20 09:40:00|15050|14965|15049|14950|15050|14965|15010|14950|11
1595238300000|2020-07-20 09:45:00|15050|14968|15049|14950|15050|14968|15012|14950|0
1595238600000|2020-07-20 09:50:00|15050|14973|15049|14950|15050|14973|15012|14950|0
1595238900000|2020-07-20 09:55:00|15050|14972|15049|14950|15050|14972|15015|14950|0
1595239200000|2020-07-20 10:00:00|15050|14972|15049|14950|15050|14975|15013|14950|20
1595239500000|2020-07-20 10:05:00|15050|14973|15049|14950|15050|14973|15049|14950|0
1595239800000|2020-07-20 10:10:00|15050|14969|15049|14950|15050|14969|15008|14950|0
1595240100000|2020-07-20 10:15:00|15050|14967|15049|14950|15050|14967|15004|14950|0
1595240400000|2020-07-20 10:20:00|15050|14966|15049|14950|15050|14973|15049|14950|0
1595240700000|2020-07-20 10:25:00|15050||15050||15050||15050||0
1595241000000|2020-07-20 10:30:00|||||||||103
1595241300000|2020-07-20 10:35:00|15049|14977|15049|14950|15050|14977|15015|14950|0
1595241600000|2020-07-20 10:40:00|15050|14972|15050|14950|15050|14979|15049|14950|264
1595241900000|2020-07-20 10:45:00||14972||14967||14972||14950|0
1595242200000|2020-07-20 10:50:00||14950||14950||14969||14950|0
1595242500000|2020-07-20 10:55:00|15049|14957|15049|14950|15050|14963|15049|14950|0
1595242800000|2020-07-20 11:00:00|15013|14990|15025|14990|15050|15003|15011|14990|504
1595243100000|2020-07-20 11:05:00|15050|15025|15050|15025|15050|15030|15025|15025|207
1595243400000|2020-07-20 11:10:00|15033|15026|15045|14990|15050|15026|15015|14990|1725
1595243700000|2020-07-20 11:15:00|15025||15025||15045||15025||0
1595244000000|2020-07-20 11:20:00|15045||15033||15045||15025||20
1595244300000|2020-07-20 11:25:00|15035||15029||15035||15025||28
1595244600000|2020-07-20 11:30:00|15035|14970|15034|14970|15035|14970|15015|14970|212
1595244900000|2020-07-20 11:35:00|15025|14980|15033|14980|15035|15000|15025|14970|47
1595245200000|2020-07-20 11:40:00|15035|14970|15026|14970|15045|14980|15010|14970|218
1595245500000|2020-07-20 11:45:00|15045|15003|15028|14971|15045|15003|15010|14970|252
1595245800000|2020-07-20 11:50:00|15045|14999|15020|14975|15045|14999|15020|14971|96
1595246100000|2020-07-20 11:55:00|15010|14999|15010|14975|15010|14999|15006|14975|229
1595246400000|2020-07-20 12:00:00|15020|14990|15005|14990|15020|15005|15005|14975|2574
1595246700000|2020-07-20 12:05:00|15020|14975|15020|15001|15040|15005|15005|14975|914
1595247000000|2020-07-20 12:10:00|15040|15002|15025|15000|15040|15002|15005|15000|307
1595247300000|2020-07-20 12:15:00|15040||15040||15040||15040||51
1595247600000|2020-07-20 12:20:00|15034||15040||15040||15025||119
1595247900000|2020-07-20 12:25:00|15023||15040||15040||15001||301
1595248200000|2020-07-20 12:30:00|15025|14980|15014|14980|15040|14980|15001|14980|481
1595248500000|2020-07-20 12:35:00|15039|15000|15010|15000|15039|15005|15010|14980|622
1595248800000|2020-07-20 12:40:00|15025|14980|15040|14980|15040|15002|15009|14980|616
1595249100000|2020-07-20 12:45:00|15035|14990|15035|14980|15035|15000|15019|14980|544
1595249400000|2020-07-20 12:50:00||15000||15000||15000||15000|214
1595249700000|2020-07-20 12:55:00|15033|15002|15035|15000|15035|15002|15033|14980|309
1595250000000|2020-07-20 13:00:00|15015|15003|15035|15025|15035|15026|15015|15000|1234
1595250300000|2020-07-20 13:05:00|15034|15019|15034|15025|15034|15025|15034|15019|586
1595250600000|2020-07-20 13:10:00|15035|15020|15035|15000|15035|15020|15032|15000|889
1595250900000|2020-07-20 13:15:00|15036|15008|15040|15015|15040|15015|15032|15000|1426
1595251200000|2020-07-20 13:20:00|15032|15002|15035|14990|15040|15002|15028|14989|1266
1595251500000|2020-07-20 13:25:00|15028|14989|15039|14980|15039|15006|15000|14980|2085
1595251800000|2020-07-20 13:30:00|15038|15006|14970|14964|15038|15025|14967|14961|240881
1595252100000|2020-07-20 13:35:00|14971|14965|14940|14933|14971|14965|14933|14925|110617
1595252400000|2020-07-20 13:40:00|14938|14934|14915|14911|14940|14937|14897|14894|74487
1595252700000|2020-07-20 13:45:00|14912|14909|14865|14859|14912|14909|14856|14851|71626
1595253000000|2020-07-20 13:50:00|14864|14857|14908|14903|14909|14907|14846|14839|53408
1595253300000|2020-07-20 13:55:00|14907|14901|14895|14892|14920|14917|14865|14862|120029
1595253600000|2020-07-20 14:00:00|14896|14893|14922|14917|14929|14927|14888|14885|74899
1595253900000|2020-07-20 14:05:00|14919|14918|14938|14933|14940|14935|14909|14906|53491
1595254200000|2020-07-20 14:10:00|14937|14936|14963|14961|14968|14963|14933|14931|37648
1595254500000|2020-07-20 14:15:00|14964|14960|14965|14962|14970|14968|14948|14945|53293
1595254800000|2020-07-20 14:20:00|14962|14961|14957|14954|14965|14962|14947|14945|51745
1595255100000|2020-07-20 14:25:00|14958|14955|14990|14987|14994|14991|14958|14955|79719
1595255400000|2020-07-20 14:30:00|14992|14988|14979|14975|14995|14992|14979|14975|40688
1595255700000|2020-07-20 14:35:00|14980|14976|14999|14997|15008|15006|14979|14976|36413
1595256000000|2020-07-20 14:40:00|14998|14996|14999|14995|15016|15012|14990|14986|80013
1595256300000|2020-07-20 14:45:00|15001|14996|14984|14981|15002|15000|14983|14980|47715
1595256600000|2020-07-20 14:50:00|14983|14982|14969|14966|14984|14983|14956|14952|33985
1595256900000|2020-07-20 14:55:00|14970|14967|14967|14965|14981|14978|14955|14953|58359
1595257200000|2020-07-20 15:00:00|14965|14964|14972|14969|14979|14976|14962|14961|36132
1595257500000|2020-07-20 15:05:00|14971|14968|14972|14969|14977|14973|14960|14959|33999
1595257800000|2020-07-20 15:10:00|14971|14968|14988|14985|14990|14988|14967|14965|44167
1595258100000|2020-07-20 15:15:00|14989|14984|14946|14943|14989|14985|14942|14940|50418
1595258400000|2020-07-20 15:20:00|14945|14944|14962|14960|14967|14965|14945|14944|43684
1595258700000|2020-07-20 15:25:00|14963|14961|14985|14981|14985|14982|14962|14960|28916
1595259000000|2020-07-20 15:30:00|14986|14982|14967|14964|14990|14988|14965|14963|59203
1595259300000|2020-07-20 15:35:00|14966|14963|14968|14966|14968|14967|14950|14948|38128
1595259600000|2020-07-20 15:40:00|14967|14965|14942|14939|14972|14968|14936|14933|27540
1595259900000|2020-07-20 15:45:00|14941|14938|14936|14933|14950|14948|14931|14928|31771
1595260200000|2020-07-20 15:50:00|14937|14935|14933|14930|14940|14937|14928|14926|16831
1595260500000|2020-07-20 15:55:00|14932|14931|14913|14911|14933|14931|14913|14911|35673
1595260800000|2020-07-20 16:00:00|14914|14912|14926|14923|14930|14926|14914|14912|46889
1595261100000|2020-07-20 16:05:00|14928|14924|14931|14929|14935|14933|14924|14921|35582
1595261400000|2020-07-20 16:10:00|14930|14930|14934|14931|14940|14937|14929|14927|23979
1595261700000|2020-07-20 16:15:00|14932|14930|14929|14926|14934|14932|14924|14922|40874
1595262000000|2020-07-20 16:20:00|14928|14925|14932|14929|14932|14930|14922|14920|42294
1595262300000|2020-07-20 16:25:00|14931|14930|14931|14928|14936|14934|14926|14923|23131
1595262600000|2020-07-20 16:30:00|14932|14929|14931|14928|14941|14938|14930|14927|24688
1595262900000|2020-07-20 16:35:00|14930|14927|14935|14932|14935|14933|14926|14925|16998
1595263200000|2020-07-20 16:40:00|14934|14931|14938|14934|14941|14940|14929|14928|48225
1595263500000|2020-07-20 16:45:00|14937|14935|14931|14928|14938|14936|14927|14925|24514
1595263800000|2020-07-20 16:50:00|14932|14929|14956|14953|14958|14956|14928|14927|32846
1595264100000|2020-07-20 16:55:00|14955|14952|14936|14933|14955|14952|14929|14927|77924
1595264400000|2020-07-20 17:00:00|14937|14934|14949|14947|14957|14954|14937|14934|23385
1595264700000|2020-07-20 17:05:00|14948|14946|14942|14940|14952|14950|14941|14938|30062
1595265000000|2020-07-20 17:10:00|14941|14941|14948|14945|14948|14946|14940|14938|17839
1595265300000|2020-07-20 17:15:00|14947|14944|14943|14941|14951|14949|14942|14940|30383
1595265600000|2020-07-20 17:20:00|14944|14942|14945|14944|14946|14944|14940|14939|12555
1595265900000|2020-07-20 17:25:00|14944|14943|14944|14940|14947|14944|14938|14937|32694
1595266200000|2020-07-20 17:30:00|14943|14941|14927|14926|14944|14943|14926|14925|25819
1595266500000|2020-07-20 17:35:00|14928|14927|14933|14931|14934|14933|14927|14926|36640
1595266800000|2020-07-20 17:40:00|14934|14932|14952|14950|14953|14952|14934|14932|28675
1595267100000|2020-07-20 17:45:00|14951|14949|14961|14958|14961|14958|14945|14942|27364
1595267400000|2020-07-20 17:50:00|14960|14959|14958|14957|14969|14967|14956|14954|38660
1595267700000|2020-07-20 17:55:00|14959|14958|14969|14967|14976|14973|14958|14956|35455
1595268000000|2020-07-20 18:00:00|14970|14968|14949|14948|14973|14971|14948|14945|45647
1595268300000|2020-07-20 18:05:00|14948|14947|14949|14946|14958|14955|14944|14942|16237
1595268600000|2020-07-20 18:10:00|14948|14945|14957|14955|14963|14960|14946|14945|20070
1595268900000|2020-07-20 18:15:00|14958|14956|14955|14953|14964|14962|14952|14950|27585
1595269200000|2020-07-20 18:20:00|14956|14954|14952|14950|14958|14957|14950|14948|19039
1595269500000|2020-07-20 18:25:00|14953|14951|14949|14947|14954|14953|14942|14941|25314
1595269800000|2020-07-20 18:30:00|14950|14948|14955|14954|14959|14956|14945|14943|27689
1595270100000|2020-07-20 18:35:00|14954|14953|14947|14946|14954|14953|14944|14941|37302
1595270400000|2020-07-20 18:40:00|14946|14945|14939|14937|14950|14948|14937|14936|27919
1595270700000|2020-07-20 18:45:00|14938|14938|14945|14943|14949|14946|14934|14932|30185
1595271000000|2020-07-20 18:50:00|14946|14942|14943|14941|14950|14947|14936|14935|25591
1595271300000|2020-07-20 18:55:00|14942|14940|14938|14936|14946|14943|14932|14929|27915
1595271600000|2020-07-20 19:00:00|14937|14935|14946|14944|14948|14947|14936|14935|19897
1595271900000|2020-07-20 19:05:00|14945|14945|14943|14942|14949|14948|14941|14938|48040
1595272200000|2020-07-20 19:10:00|14942|14941|14940|14938|14944|14943|14931|14930|39405
1595272500000|2020-07-20 19:15:00|14941|14939|14952|14950|14958|14956|14939|14937|29336
1595272800000|2020-07-20 19:20:00|14951|14949|14959|14958|14964|14963|14950|14949|29973
1595273100000|2020-07-20 19:25:00|14960|14959|14984|14982|14990|14987|14960|14959|44412
1595273400000|2020-07-20 19:30:00|14983|14981|14991|14990|14991|14990|14976|14975|51167
1595273700000|2020-07-20 19:35:00|14992|14991|14992|14990|15000|14997|14986|14984|56807
1595274000000|2020-07-20 19:40:00|14993|14991|14986|14985|14993|14992|14975|14973|42413
1595274300000|2020-07-20 19:45:00|14987|14986|14983|14981|14987|14986|14967|14965|60966
1595274600000|2020-07-20 19:50:00|14984|14982|14955|14953|14988|14985|14955|14953|100731
1595274900000|2020-07-20 19:55:00|14956|14954|14961|14960|14977|14974|14935|14933|313997
1595275200000|2020-07-20 20:00:00|14964|14955|14977|14900|14999|14955|14945|14900|85629
1595275500000|2020-07-20 20:05:00|||||||||18
1595275800000|2020-07-20 20:10:00||14953||14953||14953||14953|1378
1595276100000|2020-07-20 20:15:00||14954||14953||14954||14953|3361
1595276400000|2020-07-20 20:20:00|||||||||7
1595276700000|2020-07-20 20:25:00||14901||14901||14901||14901|260
1595277000000|2020-07-20 20:30:00|||||||||47
1595277300000|2020-07-20 20:35:00|||||||||16
1595277600000|2020-07-20 20:40:00||14903||14905||14905||14903|104
1595277900000|2020-07-20 20:45:00|14975||14975||14975||14975||18
1595278200000|2020-07-20 20:50:00|||||||||71
1595278500000|2020-07-20 20:55:00|||||||||8
1595278800000|2020-07-20 21:00:00|||||||||18
1595279100000|2020-07-20 21:05:00|||||||||8
1595279400000|2020-07-20 21:10:00|14973||14975||14975||14973||1
1595279700000|2020-07-20 21:15:00|14953||14953||14953||14953||80
1595280000000|2020-07-20 21:20:00||14910||14910||14910||14910|30
1595280300000|2020-07-20 21:25:00|14975||14975||14975||14975||118
1595280600000|2020-07-20 21:30:00|||||||||16
1595280900000|2020-07-20 21:35:00|||||||||39
1595281200000|2020-07-20 21:40:00|||||||||52
1595281500000|2020-07-20 21:45:00|||||||||4
1595281800000|2020-07-20 21:50:00|||||||||16
1595282100000|2020-07-20 21:55:00||14950||14950||14950||14950|52
1595282400000|2020-07-20 22:00:00|||||||||21
1595282700000|2020-07-20 22:05:00|||||||||135
1595283000000|2020-07-20 22:10:00||14910||14920||14920||14910|56
1595283300000|2020-07-20 22:15:00||14910||14910||14910||14910|60
1595283600000|2020-07-20 22:20:00|||||||||10
1595283900000|2020-07-20 22:25:00|||||||||70
1595284200000|2020-07-20 22:30:00|14950||14950||14950||14950||23
1595284500000|2020-07-20 22:35:00|||||||||112
1595284800000|2020-07-20 22:40:00|14975|14905|14950|14905|14975|14905|14950|14905|105
1595285100000|2020-07-20 22:45:00|14975||14975||14975||14935||186
1595285400000|2020-07-20 22:50:00|||||||||14
1595285700000|2020-07-20 22:55:00||14950||14950||14950||14950|245
1595286000000|2020-07-20 23:00:00||14905||14905||14905||14905|4
1595286300000|2020-07-20 23:05:00||14912||14912||14912||14912|10
1595286600000|2020-07-20 23:10:00|||||||||132
1595286900000|2020-07-20 23:15:00|||||||||25
1595287200000|2020-07-20 23:20:00|||||||||2
1595287500000|2020-07-20 23:25:00|||||||||67
1595287800000|2020-07-20 23:30:00|||||||||60
1595288100000|2020-07-20 23:35:00|||||||||39
1595288400000|2020-07-20 23:40:00|||||||||29
1595289000000|2020-07-20 23:50:00|14960|14915|14975|14915|14975|14915|14960|14915|102
1595289300000|2020-07-20 23:55:00||14912||14912||14912||14912|182
1595318400000|2020-07-21 08:00:00|15450|14200|15030|14982|15450|14982|15021|14200|50
1595318700000|2020-07-21 08:05:00|15019|14960|15030|14960|15030|14967|15017|14960|50
1595319000000|2020-07-21 08:10:00|15021|14966|15030|14960|15030|14971|15021|14960|0
1595319300000|2020-07-21 08:15:00|15020|14970|15030|14960|15030|14970|15010|14960|74
1595319600000|2020-07-21 08:20:00|15007||15030||15030||15007||64
1595319900000|2020-07-21 08:25:00|15010|14982|15030|14960|15030|14982|15010|14960|0
1595320200000|2020-07-21 08:30:00||14981||14960||14985||14960|0
1595320500000|2020-07-21 08:35:00||14982||14960||14988||14960|0
1595320800000|2020-07-21 08:40:00||14989||14960||14989||14960|0
1595321100000|2020-07-21 08:45:00||14991||14960||14991||14960|0
1595321400000|2020-07-21 08:50:00||14991||14960||14991||14960|10
1595321700000|2020-07-21 08:55:00||14986||14960||14987||14960|0
1595322000000|2020-07-21 09:00:00||14986||14960||14986||14960|0
1595322300000|2020-07-21 09:05:00||14985||14960||14985||14960|0
1595322600000|2020-07-21 09:10:00||14989||14960||14991||14960|0
1595323200000|2020-07-21 09:20:00||14989||14960||14989||14960|0
1595323500000|2020-07-21 09:25:00|15028|14977|15030|14960|15030|14977|15024|14960|0
1595323800000|2020-07-21 09:30:00||14983||14960||14983||14960|1
1595324100000|2020-07-21 09:35:00||14991||14960||14991||14960|0
1595324400000|2020-07-21 09:40:00||14993||14960||14993||14960|100
1595325000000|2020-07-21 09:50:00|15100|14962|15149|14962|15150|14962|15100|14960|131
1595325300000|2020-07-21 09:55:00|15100|14960|15099|14962|15149|15035|15076|14960|0
1595325600000|2020-07-21 10:00:00|15070|14960|15099|14962|15099|15033|15070|14960|0
1595325900000|2020-07-21 10:05:00|15067|14960|15099|14970|15099|15022|15065|14960|69
1595326200000|2020-07-21 10:10:00|15029|15024|15099|14970|15099|15036|15029|14970|102
1595326500000|2020-07-21 10:15:00|15088|15031|15099|14970|15150|15032|15088|14970|0
1595326800000|2020-07-21 10:20:00|15080|15031|15099|14970|15099|15037|15073|14970|1
1595327100000|2020-07-21 10:25:00|15072|15026|15099|14970|15099|15027|15070|14970|0
1595327400000|2020-07-21 10:30:00|15079||15099||15099||15079||10
1595327700000|2020-07-21 10:35:00|15076|15030|15099|14970|15099|15030|15074|14970|0
1595328000000|2020-07-21 10:40:00|15076|15024|15099|14960|15099|15024|15074|14900|0
1595328300000|2020-07-21 10:45:00||14962||14962||15035||14960|0
1595328600000|2020-07-21 10:50:00|15080|14960|15099|14962|15099|15037|15079|14960|0
1595328900000|2020-07-21 10:55:00|15069|14960|15099|14962|15099|15031|15069|14960|0
1595329200000|2020-07-21 11:00:00|15050|14975|15031|15000|15098|15001|15000|14975|420
1595329500000|2020-07-21 11:05:00||15002||14975||15004||14975|2
1595329800000|2020-07-21 11:10:00|15030|14997|15030|14975|15030|15000|15030|14975|0
1595330100000|2020-07-21 11:15:00|15031|14996|15031|14975|15031|14996|15031|14975|5
1595330400000|2020-07-21 11:20:00||14999||14999||15001||14975|41
1595330700000|2020-07-21 11:25:00||14975||15002||15002||14975|2
1595331000000|2020-07-21 11:30:00||14975||15001||15002||14975|56
1595331300000|2020-07-21 11:35:00||14975||15010||15010||14975|5
1595331600000|2020-07-21 11:40:00||14975||15012||15012||14975|1
1595331900000|2020-07-21 11:45:00||14975||15009||15012||14975|8
1595332200000|2020-07-21 11:50:00|15050|14975|15030|14975|15050|15012|15030|14975|44
1595332500000|2020-07-21 11:55:00|15043|15006|15051|14975|15065|15007|15000|14975|978
1595332800000|2020-07-21 12:00:00|15065|14990|15030|14975|15065|14998|15030|14975|1555
1595333100000|2020-07-21 12:05:00|15039|14994|15020|14975|15039|14994|15020|14975|205
1595333400000|2020-07-21 12:10:00|15050|14980|15050|14980|15050|14980|15050|14980|50
1595333700000|2020-07-21 12:15:00||14975||14975||14975||14975|103
1595334000000|2020-07-21 12:20:00|15030||15030||15030||15030||36
1595334300000|2020-07-21 12:25:00|||||||||12
1595334600000|2020-07-21 12:30:00|||||||||15
1595334900000|2020-07-21 12:35:00|15031|14985|15031|14975|15031|14985|15031|14975|165
1595335200000|2020-07-21 12:40:00|15050||15050||15050||15050||34
1595335500000|2020-07-21 12:45:00|15045||15045||15045||15045||1
1595335800000|2020-07-21 12:50:00||14981||14975||14981||14975|45
1595336100000|2020-07-21 12:55:00|15000|14981|15045|14975|15045|14981|15000|14975|367
1595336400000|2020-07-21 13:00:00||14981||14980||14981||14975|62
1595336700000|2020-07-21 13:05:00|15021||15021||15021||15021||785
1595337000000|2020-07-21 13:10:00|15045|14990|15025|14990|15050|15008|15025|14990|347
1595337300000|2020-07-21 13:15:00||14998||15000||15000||14998|323
1595337600000|2020-07-21 13:20:00|15085||15085||15085||15085||446
1595337900000|2020-07-21 13:25:00|15084|15006|14975|14940|15090|15006|14958|14929|3531
1595338200000|2020-07-21 13:30:00|14974|14941|15006|14996|15029|15027|14968|14941|200618
1595338500000|2020-07-21 13:35:00|15005|15000|15066|15060|15079|15075|14991|14988|88480
1595338800000|2020-07-21 13:40:00|15068|15062|15060|15057|15091|15086|15054|15053|58178
1595339100000|2020-07-21 13:45:00|15061|15058|15049|15044|15073|15071|15031|15028|69272
1595339400000|2020-07-21 13:50:00|15050|15047|15077|15074|15079|15076|15044|15040|45215
1595339700000|2020-07-21 13:55:00|15078|15075|15076|15072|15092|15088|15070|15068|54082
1595340000000|2020-07-21 14:00:00|15075|15073|15077|15075|15087|15085|15065|15062|33644
1595340300000|2020-07-21 14:05:00|15076|15073|15140|15139|15146|15144|15069|15067|133004
1595340600000|2020-07-21 14:10:00|15142|15140|15116|15113|15167|15164|15115|15113|92390
1595340900000|2020-07-21 14:15:00|15117|15114|15130|15128|15131|15128|15105|15101|65533
1595341200000|2020-07-21 14:20:00|15132|15129|15120|15119|15148|15145|15112|15109|52131
1595341500000|2020-07-21 14:25:00|15119|15118|15090|15088|15123|15120|15087|15083|75401
1595341800000|2020-07-21 14:30:00|15089|15089|15078|15074|15100|15098|15069|15067|72113
1595342100000|2020-07-21 14:35:00|15077|15075|15063|15061|15078|15077|15055|15052|36422
1595342400000|2020-07-21 14:40:00|15062|15060|15057|15054|15071|15070|15052|15050|45927
1595342700000|2020-07-21 14:45:00|15056|15055|15089|15087|15091|15089|15056|15055|27430
1595343000000|2020-07-21 14:50:00|15088|15088|15090|15088|15103|15100|15082|15080|30627
1595343300000|2020-07-21 14:55:00|15089|15089|15073|15070|15103|15100|15064|15062|35833
1595343600000|2020-07-21 15:00:00|15072|15069|15047|15044|15075|15073|15036|15034|52307
1595343900000|2020-07-21 15:05:00|15046|15042|15017|15015|15048|15046|15014|15010|40830
1595344200000|2020-07-21 15:10:00|15016|15016|15020|15016|15025|15023|15005|15002|38979
1595344500000|2020-07-21 15:15:00|15019|15017|15029|15027|15044|15041|15018|15016|34717
1595344800000|2020-07-21 15:20:00|15028|15026|15038|15036|15049|15045|15026|15023|26854
1595345100000|2020-07-21 15:25:00|15039|15037|15055|15052|15059|15056|15026|15023|62921
1595345400000|2020-07-21 15:30:00|15056|15053|15053|15050|15064|15059|15043|15042|22231
1595345700000|2020-07-21 15:35:00|15052|15051|15045|15042|15060|15057|15040|15036|24542
1595346000000|2020-07-21 15:40:00|15044|15041|15059|15056|15064|15060|15043|15039|38866
1595346300000|2020-07-21 15:45:00|15061|15057|15040|15037|15061|15058|15033|15030|87479
1595346600000|2020-07-21 15:50:00|15039|15035|15027|15024|15039|15035|15021|15018|45935
1595346900000|2020-07-21 15:55:00|15026|15023|15044|15042|15050|15049|15024|15023|40701
1595347200000|2020-07-21 16:00:00|15043|15041|15035|15033|15044|15042|15029|15027|30311
1595347500000|2020-07-21 16:05:00|15034|15032|15030|15026|15040|15036|15023|15021|20348
1595347800000|2020-07-21 16:10:00|15029|15027|15027|15025|15036|15032|15024|15023|23450
1595348100000|2020-07-21 16:15:00|15026|15026|15036|15035|15040|15039|15024|15022|24626
1595348400000|2020-07-21 16:20:00|15038|15036|15049|15047|15050|15049|15037|15035|16074
1595348700000|2020-07-21 16:25:00|15050|15046|15070|15068|15073|15070|15046|15044|18256
1595349000000|2020-07-21 16:30:00|15069|15067|15060|15056|15070|15068|15055|15052|19262
1595349300000|2020-07-21 16:35:00|15059|15057|15051|15049|15065|15063|15049|15047|18800
1595349600000|2020-07-21 16:40:00|15050|15048|15052|15050|15056|15054|15045|15043|11454
1595349900000|2020-07-21 16:45:00|15051|15051|15042|15040|15054|15051|15041|15039|25176
1595350200000|2020-07-21 16:50:00|15041|15041|15054|15051|15054|15052|15039|15036|14563
1595350500000|2020-07-21 16:55:00|15053|15052|15066|15064|15066|15065|15050|15048|25491
1595350800000|2020-07-21 17:00:00|15065|15065|15063|15060|15072|15069|15055|15052|53860
1595351100000|2020-07-21 17:05:00|15062|15061|15056|15055|15066|15064|15056|15054|13856
1595351400000|2020-07-21 17:10:00|15058|15054|15055|15053|15065|15063|15051|15050|31979
1595351700000|2020-07-21 17:15:00|15054|15054|15063|15061|15067|15065|15050|15047|16710
1595352000000|2020-07-21 17:20:00|15064|15060|15056|15054|15068|15067|15054|15051|13355
1595352300000|2020-07-21 17:25:00|15055|15055|15057|15055|15062|15060|15053|15050|13467
1595352600000|2020-07-21 17:30:00|15056|15056|15055|15053|15062|15059|15054|15053|16925
1595352900000|2020-07-21 17:35:00|15056|15054|15064|15062|15067|15065|15054|15053|10101
1595353200000|2020-07-21 17:40:00|15063|15061|15053|15051|15063|15061|15052|15050|16103
1595353500000|2020-07-21 17:45:00|15052|15052|15058|15056|15064|15062|15050|15048|24287
1595353800000|2020-07-21 17:50:00|15057|15055|15057|15055|15060|15058|15053|15052|23286
1595354100000|2020-07-21 17:55:00|15056|15056|15057|15054|15058|15057|15054|15053|15600
1595354400000|2020-07-21 18:00:00|15056|15055|15061|15060|15065|15064|15056|15054|16757
1595354700000|2020-07-21 18:05:00|15060|15059|15060|15059|15064|15063|15050|15049|27845
1595355000000|2020-07-21 18:10:00|15061|15060|15054|15052|15062|15061|15051|15050|22441
1595355300000|2020-07-21 18:15:00|15053|15053|15058|15055|15058|15055|15049|15047|26224
1595355600000|2020-07-21 18:20:00|15057|15056|15057|15055|15063|15061|15051|15048|23450
1595355900000|2020-07-21 18:25:00|15056|15054|15057|15056|15059|15057|15050|15048|17873
1595356200000|2020-07-21 18:30:00|15058|15057|15062|15060|15067|15066|15058|15056|23051
1595356500000|2020-07-21 18:35:00|15063|15061|15057|15055|15065|15063|15050|15049|25821
1595356800000|2020-07-21 18:40:00|15056|15054|15060|15058|15060|15059|15055|15054|21226
1595357100000|2020-07-21 18:45:00|15061|15059|15057|15055|15062|15061|15053|15051|24195
1595357400000|2020-07-21 18:50:00|15056|15054|15055|15054|15061|15059|15048|15046|44381
1595357700000|2020-07-21 18:55:00|15054|15053|15056|15054|15063|15061|15050|15048|17942
1595358000000|2020-07-21 19:00:00|15055|15055|15046|15044|15056|15055|15042|15040|40909
1595358300000|2020-07-21 19:05:00|15045|15043|15039|15037|15045|15044|15035|15034|32609
1595358600000|2020-07-21 19:10:00|15038|15038|15024|15023|15043|15041|15022|15021|43134
1595358900000|2020-07-21 19:15:00|15023|15022|15019|15018|15029|15026|15014|15011|26571
1595359200000|2020-07-21 19:20:00|15018|15017|14999|14997|15024|15022|14997|14996|74607
1595359500000|2020-07-21 19:25:00|15001|14998|15004|15002|15016|15013|14997|14996|33643
1595359800000|2020-07-21 19:30:00|15005|15003|15008|15005|15016|15013|14995|14992|32783
1595360100000|2020-07-21 19:35:00|15009|15007|14996|14993|15020|15017|14994|14991|68249
1595360400000|2020-07-21 19:40:00|14995|14994|15008|15007|15009|15007|14987|14985|46997
1595360700000|2020-07-21 19:45:00|15009|15006|15014|15011|15014|15011|14994|14991|77112
1595361000000|2020-07-21 19:50:00|15013|15009|14987|14985|15013|15009|14961|14959|82156
1595361300000|2020-07-21 19:55:00|14989|14987|14977|14974|14991|14989|14951|14950|208527
1595361600000|2020-07-21 20:00:00|14976|14973|15075|14974|15075|14974|14976|14910|81631
1595361900000|2020-07-21 20:05:00||14975||14975||14975||14975|24321
1595362200000|2020-07-21 20:10:00|||||||||638
1595362500000|2020-07-21 20:15:00|||||||||942
1595362800000|2020-07-21 20:20:00|||||||||8
1595363100000|2020-07-21 20:25:00|15000||15000||15000||15000||174
1595363400000|2020-07-21 20:30:00||14974||14974||14974||14974|78
1595363700000|2020-07-21 20:35:00|||||||||2
1595364000000|2020-07-21 20:40:00||14967||14950||14967||14950|69
1595364300000|2020-07-21 20:45:00|||||||||13
1595364600000|2020-07-21 20:50:00||14960||14975||14975||14950|23
1595364900000|2020-07-21 20:55:00|||||||||168
1595365200000|2020-07-21 21:00:00|||||||||1594
1595365500000|2020-07-21 21:05:00|14974|14950|14974|14950|14974|14950|14974|14950|431
1595365800000|2020-07-21 21:10:00|||||||||14
1595366100000|2020-07-21 21:15:00||14945||14945||14945||14945|162
1595366400000|2020-07-21 21:20:00|||||||||2
1595367000000|2020-07-21 21:30:00|||||||||19
1595367300000|2020-07-21 21:35:00|||||||||17
1595367900000|2020-07-21 21:45:00|||||||||87
1595368200000|2020-07-21 21:50:00|15000|14950|15000|14950|15000|14950|14974|14945|22
1595368500000|2020-07-21 21:55:00|14974||15000||15000||14974||11
1595368800000|2020-07-21 22:00:00|14974||14975||15000||14974||0
1595369100000|2020-07-21 22:05:00|15000||14975||15000||14975||0
1595369400000|2020-07-21 22:10:00|15000||14975||15000||14975||8
1595369700000|2020-07-21 22:15:00|15000||14975||15000||14974||20
1595370000000|2020-07-21 22:20:00|15000|14973|14988|14980|15000|14980|14975|14950|28
1595370300000|2020-07-21 22:25:00|15000||14990||15000||14990||20
1595370600000|2020-07-21 22:30:00|15000||14990||15000||14990||10
1595370900000|2020-07-21 22:35:00|15000||14990||15000||14990||0
1595371200000|2020-07-21 22:40:00|15000||14995||15000||14990||25
1595371500000|2020-07-21 22:45:00|14988||14988||14988||14988||10
1595371800000|2020-07-21 22:50:00|14995||14988||14995||14988||6
1595372100000|2020-07-21 22:55:00|14995||14988||14995||14988||0
1595372400000|2020-07-21 23:00:00|14995||14995||14995||14995||0
1595372700000|2020-07-21 23:05:00|15000|14985|15000|14980|15000|14991|15000|14980|237
1595373900000|2020-07-21 23:25:00|||||||||5
1595374500000|2020-07-21 23:35:00|||||||||1
1595374800000|2020-07-21 23:40:00|14990|14974|14987|14974|15000|14974|14987|14974|3
1595375100000|2020-07-21 23:45:00|||||||||25
1595375400000|2020-07-21 23:50:00|15000|14950|14975|14968|15000|14974|14974|14950|2365
1595375700000|2020-07-21 23:55:00|15000|14950|14974|14950|15000|14975|14974|14950|118
1595404800000|2020-07-22 08:00:00|15355|14400|15228|14900|15355|14935|14989|14400|0
1595405100000|2020-07-22 08:05:00||14939||14900||14942||14900|0
1595405400000|2020-07-22 08:10:00|15006|14947|15228|14900|15228|14947|15000|14900|0
1595405700000|2020-07-22 08:15:00|15013|14941|15228|14900|15228|14941|14983|14900|32
1595406000000|2020-07-22 08:20:00|14978||15228||15228||14972||0
1595406300000|2020-07-22 08:25:00|14969|14914|15228|14900|15228|14917|14966|14900|0
1595406600000|2020-07-22 08:30:00|14968|14908|15228|14900|15228|14915|14968|14900|0
1595406900000|2020-07-22 08:35:00|14967|14919|15228|14900|15228|14921|14963|14900|0
1595407200000|2020-07-22 08:40:00|14963|14914|15228|14900|15228|14917|14960|14900|0
1595407500000|2020-07-22 08:45:00|14956|14907|15228|14900|15228|14921|14956|14900|0
1595407800000|2020-07-22 08:50:00|14965|14917|15100|14900|15228|14920|14964|14900|0
1595408100000|2020-07-22 08:55:00|15228|14924|15100|14900|15228|14926|14965|14900|0
1595408400000|2020-07-22 09:00:00|15228|14924|15100|14900|15228|14925|14966|14900|0
1595408700000|2020-07-22 09:05:00|14964|14923|15100|14900|15228|14923|14962|14900|0
1595409000000|2020-07-22 09:10:00|14959|14928|14961|14900|15154|14933|14957|14900|0
1595409300000|2020-07-22 09:15:00|15154|14931|14957|14900|15154|14933|14954|14900|0
1595409600000|2020-07-22 09:20:00|15120|14926|14958|14900|15120|14926|14953|14900|0
1595409900000|2020-07-22 09:25:00|15120|14924|14957|14900|15120|14927|14955|14900|20
1595410200000|2020-07-22 09:30:00|15120|14926|14964|14900|15120|14926|14953|14900|0
1595410500000|2020-07-22 09:35:00|15120|14928|14964|14900|15120|14934|14961|14900|0
1595410800000|2020-07-22 09:40:00|15120|14936|14960|14900|15120|14939|14959|14900|0
1595411100000|2020-07-22 09:45:00|15120|14927|14950|14900|15120|14927|14950|14900|50
1595411400000|2020-07-22 09:50:00|15120||14950||15120||14947||0
1595411700000|2020-07-22 09:55:00|15120|14901|14954|14900|15120|14907|14944|14900|0
1595412000000|2020-07-22 10:00:00|15120|14905|15100|14900|15120|14906|14952|14900|0
1595412300000|2020-07-22 10:05:00|14971||14968||15100||14964||0
1595412600000|2020-07-22 10:10:00|15100|14920|14952|14900|15100|14923|14952|14900|0
1595412900000|2020-07-22 10:15:00|15100|14913|14950|14900|15100|14918|14945|14900|0
1595413200000|2020-07-22 10:20:00|15100|14902|14954|14900|15100|14906|14947|14900|0
1595413500000|2020-07-22 10:25:00|15100|14904|14950|14900|15100|14904|14948|14900|103
1595413800000|2020-07-22 10:30:00|15100||14950||15100||14939||0
1595414100000|2020-07-22 10:35:00|15100|14902|14950|14900|15100|14902|14942|14900|0
1595414400000|2020-07-22 10:40:00|15100|14950|15099|14900|15200|14950|14935|14900|380
1595414700000|2020-07-22 10:45:00|15100|14901|15099|14900|15100|14912|14967|14900|0
1595415000000|2020-07-22 10:50:00|15100|14909|15099|14900|15100|14909|14960|14900|0
1595415300000|2020-07-22 10:55:00|15100|14901|15100|14900|15100|14908|14958|14900|0
1595415600000|2020-07-22 11:00:00|15099|14910|15000|14950|15099|15000|14986|14910|1249
1595415900000|2020-07-22 11:05:00|15023|14951|15023|14958|15023|14975|14998|14950|100
1595416200000|2020-07-22 11:10:00|15002|14950|15023|14950|15023|14959|14992|14950|0
1595416500000|2020-07-22 11:15:00|15075||14975||15075||14975||2
1595416800000|2020-07-22 11:20:00||14944||14912||14944||14910|100
1595417100000|2020-07-22 11:25:00|14950|14938|14961|14910|14975|14942|14936|14900|499
1595417400000|2020-07-22 11:30:00|14975|14921|15075|14943|15075|15000|14958|14910|809
1595417700000|2020-07-22 11:35:00|14991|14950|15075|14950|15099|14981|14989|14930|690
1595418000000|2020-07-22 11:40:00|15098|14982|15069|14951|15099|14982|15004|14930|235
1595418300000|2020-07-22 11:45:00|15009|14956|15069|14951|15069|14959|15009|14930|0
1595418600000|2020-07-22 11:50:00|15022|14960|15069|14951|15069|14973|15022|14951|702
1595418900000|2020-07-22 11:55:00|15060|14976|15025|14951|15069|14976|15025|14951|200
1595419200000|2020-07-22 12:00:00|15069|14973|15069|15000|15069|15001|15069|14951|2583
1595419500000|2020-07-22 12:05:00|||||||||336
1595419800000|2020-07-22 12:10:00|||||||||2
1595420100000|2020-07-22 12:15:00|||||||||200
1595420400000|2020-07-22 12:20:00||14930||15010||15010||14930|6
1595420700000|2020-07-22 12:25:00|15060||15030||15060||15030||335
1595421000000|2020-07-22 12:30:00|||||||||124
1595421300000|2020-07-22 12:35:00|15020|14974|15020|14974|15020|14974|15020|14974|270
1595421600000|2020-07-22 12:40:00|15030||15025||15030||14980||142
1595421900000|2020-07-22 12:45:00|||||||||250
1595422200000|2020-07-22 12:50:00|15024|14979|15024|15000|15024|15000|15024|14979|90
1595422500000|2020-07-22 12:55:00|15030|15020|15017|15000|15030|15021|15017|15000|1617
1595422800000|2020-07-22 13:00:00|15019||15019||15019||15010||801
1595423100000|2020-07-22 13:05:00|15015||15019||15019||15015||178
1595423400000|2020-07-22 13:10:00||14979||14979||14979||14979|111412
1595423700000|2020-07-22 13:15:00||14980||15000||15007||14980|1457
1595424000000|2020-07-22 13:20:00|15014|14979|15019|14979|15019|14979|15014|14979|654
1595424300000|2020-07-22 13:25:00|15004|14985|15005|14979|15044|14985|15000|14979|258
1595424600000|2020-07-22 13:30:00|15000|14981|14991|14987|15011|15005|14962|14960|231223
1595424900000|2020-07-22 13:35:00|14993|14988|14929|14925|14996|14994|14929|14925|55385
1595425200000|2020-07-22 13:40:00|14933|14926|14913|14909|14946|14941|14903|14900|71236
1595425500000|2020-07-22 13:45:00|14914|14910|14881|14879|14918|14916|14877|14873|75417
1595425800000|2020-07-22 13:50:00|14882|14880|14884|14881|14901|14899|14880|14877|42542
1595426100000|2020-07-22 13:55:00|14881|14880|14869|14865|14893|14887|14862|14860|58524
1595426400000|2020-07-22 14:00:00|14867|14864|14865|14860|14874|14870|14839|14835|41887
1595426700000|2020-07-22 14:05:00|14864|14861|14870|14862|14874|14870|14844|14842|266689
1595427000000|2020-07-22 14:10:00|14869|14866|14864|14861|14877|14874|14860|14856|27044
1595427300000|2020-07-22 14:15:00|14865|14862|14841|14838|14875|14872|14838|14837|39909
1595427600000|2020-07-22 14:20:00|14838|14837|14838|14834|14841|14837|14810|14807|69918
1595427900000|2020-07-22 14:25:00|14839|14835|14836|14831|14847|14841|14825|14820|41903
1595428200000|2020-07-22 14:30:00|14837|14832|14810|14805|14839|14835|14786|14781|77553
1595428500000|2020-07-22 14:35:00|14809|14806|14823|14819|14830|14824|14800|14798|29836
1595428800000|2020-07-22 14:40:00|14821|14818|14860|14853|14860|14856|14818|14816|62825
1595429100000|2020-07-22 14:45:00|14862|14855|14830|14825|14863|14860|14826|14822|37754
1595429400000|2020-07-22 14:50:00|14829|14824|14827|14824|14829|14825|14808|14807|48167
1595429700000|2020-07-22 14:55:00|14828|14823|14825|14822|14845|14843|14822|14819|29051
1595430000000|2020-07-22 15:00:00|14824|14820|14834|14831|14840|14836|14813|14810|35544
1595430300000|2020-07-22 15:05:00|14835|14832|14832|14828|14844|14842|14827|14823|25972
1595430600000|2020-07-22 15:10:00|14831|14827|14807|14803|14842|14837|14807|14803|33192
1595430900000|2020-07-22 15:15:00|14806|14805|14807|14803|14813|14809|14804|14801|39205
1595431200000|2020-07-22 15:20:00|14805|14802|14817|14814|14826|14823|14800|14797|60818
1595431500000|2020-07-22 15:25:00|14816|14813|14816|14814|14832|14829|14813|14810|34479
1595431800000|2020-07-22 15:30:00|14818|14815|14814|14811|14822|14819|14807|14804|47047
1595432100000|2020-07-22 15:35:00|14813|14812|14853|14851|14855|14852|14813|14812|25993
1595432400000|2020-07-22 15:40:00|14855|14852|14880|14877|14880|14877|14855|14851|24433
1595432700000|2020-07-22 15:45:00|14882|14878|14882|14880|14894|14890|14878|14876|39867
1595433000000|2020-07-22 15:50:00|14881|14879|14883|14881|14890|14887|14876|14875|29373
1595433300000|2020-07-22 15:55:00|14882|14880|14888|14886|14888|14886|14881|14878|27484
1595433600000|2020-07-22 16:00:00|14887|14887|14897|14895|14897|14895|14887|14886|36501
1595433900000|2020-07-22 16:05:00|14896|14894|14895|14893|14897|14895|14880|14878|29667
1595434200000|2020-07-22 16:10:00|14894|14894|14914|14913|14919|14917|14894|14893|64049
1595434500000|2020-07-22 16:15:00|14915|14914|14917|14916|14937|14935|14915|14913|54525
1595434800000|2020-07-22 16:20:00|14918|14917|14921|14919|14924|14922|14910|14907|21903
1595435100000|2020-07-22 16:25:00|14920|14918|14918|14916|14934|14930|14917|14915|13552
1595435400000|2020-07-22 16:30:00|14919|14917|14907|14904|14922|14918|14905|14903|13993
1595435700000|2020-07-22 16:35:00|14906|14905|14906|14903|14908|14906|14902|14900|12766
1595436000000|2020-07-22 16:40:00|14905|14905|14900|14897|14908|14905|14899|14897|14466
1595436300000|2020-07-22 16:45:00|14899|14899|14895|14893|14905|14903|14895|14893|18632
1595436600000|2020-07-22 16:50:00|14894|14892|14894|14892|14896|14894|14888|14885|12565
1595436900000|2020-07-22 16:55:00|14895|14893|14894|14892|14898|14896|14889|14886|20960
1595437200000|2020-07-22 17:00:00|14895|14893|14901|14899|14905|14902|14890|14888|18145
1595437500000|2020-07-22 17:05:00|14902|14900|14906|14903|14908|14906|14900|14898|28339
1595437800000|2020-07-22 17:10:00|14905|14902|14915|14911|14920|14916|14903|14902|48184
1595438100000|2020-07-22 17:15:00|14914|14912|14914|14912|14917|14914|14907|14905|7364
1595438400000|2020-07-22 17:20:00|14913|14913|14925|14923|14928|14926|14913|14910|31063
1595438700000|2020-07-22 17:25:00|14924|14922|14924|14921|14928|14926|14914|14912|20802
1595439000000|2020-07-22 17:30:00|14923|14922|14912|14910|14927|14924|14908|14905|12818
1595439300000|2020-07-22 17:35:00|14911|14909|14914|14912|14916|14913|14909|14907|15689
1595439600000|2020-07-22 17:40:00|14913|14911|14916|14914|14918|14915|14906|14904|6648
1595439900000|2020-07-22 17:45:00|14918|14915|14897|14893|14918|14915|14888|14886|28817
1595440200000|2020-07-22 17:50:00|14896|14894|14878|14876|14900|14898|14878|14876|15369
1595440500000|2020-07-22 17:55:00|14877|14877|14877|14875|14883|14880|14873|14870|18965
1595440800000|2020-07-22 18:00:00|14876|14874|14884|14881|14891|14887|14874|14872|15097
1595441100000|2020-07-22 18:05:00|14883|14880|14891|14890|14891|14890|14879|14877|11180
1595441400000|2020-07-22 18:10:00|14890|14889|14889|14886|14892|14890|14880|14878|12497
1595441700000|2020-07-22 18:15:00|14888|14887|14899|14898|14902|14900|14887|14885|15450
1595442000000|2020-07-22 18:20:00|14898|14897|14916|14913|14919|14915|14898|14897|24505
1595442300000|2020-07-22 18:25:00|14915|14912|14917|14915|14917|14915|14903|14900|19269
1595442600000|2020-07-22 18:30:00|14916|14914|14918|14916|14919|14916|14908|14905|37517
1595442900000|2020-07-22 18:35:00|14917|14915|14929|14926|14930|14929|14916|14914|12933
1595443200000|2020-07-22 18:40:00|14930|14927|14933|14930|14934|14933|14923|14922|30421
1595443500000|2020-07-22 18:45:00|14932|14931|14941|14940|14943|14941|14930|14929|25639
1595443800000|2020-07-22 18:50:00|14940|14939|14942|14940|14944|14941|14939|14936|24547
1595444100000|2020-07-22 18:55:00|14941|14939|14928|14925|14941|14940|14921|14919|36220
1595444400000|2020-07-22 19:00:00|14929|14926|14911|14907|14932|14930|14911|14907|21629
1595444700000|2020-07-22 19:05:00|14910|14908|14929|14926|14930|14926|14909|14907|19364
1595445000000|2020-07-22 19:10:00|14928|14927|14951|14948|14954|14953|14924|14923|53981
1595445300000|2020-07-22 19:15:00|14950|14947|14945|14943|14959|14958|14945|14942|56890
1595445600000|2020-07-22 19:20:00|14946|14944|14952|14950|14967|14966|14945|14943|59397
1595445900000|2020-07-22 19:25:00|14953|14951|14973|14971|14973|14972|14948|14947|77891
1595446200000|2020-07-22 19:30:00|14972|14970|14975|14973|14980|14977|14966|14965|69933
1595446500000|2020-07-22 19:35:00|14977|14974|15002|15000|15002|15001|14977|14974|102715
1595446800000|2020-07-22 19:40:00|15001|14999|15008|15007|15009|15007|14992|14990|81911
1595447100000|2020-07-22 19:45:00|15007|15006|15026|15025|15044|15040|15007|15005|127807
1595447400000|2020-07-22 19:50:00|15027|15026|15009|15007|15034|15029|15008|15007|184495
1595447700000|2020-07-22 19:55:00|15008|15009|15006|14999|15016|15013|14996|14995|229777
1595448000000|2020-07-22 20:00:00|15000|14998|15006|14870|15075|15000|15000|14870|47732
1595448300000|2020-07-22 20:05:00|15000|14900|15006|14870|15040|15001|15000|14870|1097
1595448600000|2020-07-22 20:10:00|15004|14994|15006|14870|15006|15003|15004|14870|427
1595448900000|2020-07-22 20:15:00|15029||15006||15029||15006||1646
1595449200000|2020-07-22 20:20:00|||||||||69
1595449500000|2020-07-22 20:25:00||14900||14870||14900||14870|201
1595449800000|2020-07-22 20:30:00|15010|15001|15006|14870|15010|15001|15001|14870|894
1595450100000|2020-07-22 20:35:00|15010||15025||15025||15010||101
1595450400000|2020-07-22 20:40:00|15010||15025||15025||15010||120
1595450700000|2020-07-22 20:45:00|15010||15010||15010||15010||40
1595451000000|2020-07-22 20:50:00|||||||||33
1595451300000|2020-07-22 20:55:00|||||||||373
1595451600000|2020-07-22 21:00:00|||||||||72
1595451900000|2020-07-22 21:05:00|15025|14900|15025|14925|15025|14925|14920|14900|403
1595452200000|2020-07-22 21:10:00|||||||||8
1595452500000|2020-07-22 21:15:00|15050|14926|15050|14926|15050|14926|15050|14926|206
1595452800000|2020-07-22 21:20:00|||||||||44
1595453100000|2020-07-22 21:25:00|15049||15049||15049||15049||21
1595453400000|2020-07-22 21:30:00|15045||15045||15045||15045||51
1595453700000|2020-07-22 21:35:00|15049||15000||15049||15000||85
1595454000000|2020-07-22 21:40:00|15045|14930|15045|14930|15045|14930|15045|14930|79
1595454300000|2020-07-22 21:45:00|15000|14926|15049|14926|15049|14941|14996|14926|38
1595454600000|2020-07-22 21:50:00|15028||15049||15049||15028||68351
1595454900000|2020-07-22 21:55:00|15022||15049||15049||15022||7
1595455200000|2020-07-22 22:00:00|15045||15045||15045||15045||3
1595456100000|2020-07-22 22:15:00|15021||15045||15045||15021||9
1595456400000|2020-07-22 22:20:00||14945||14945||14945||14945|45
1595456700000|2020-07-22 22:25:00||15000||14945||15000||14945|66
1595457000000|2020-07-22 22:30:00|15040||15040||15040||15040||0
1595457300000|2020-07-22 22:35:00||14926||14926||15000||14926|0
1595457600000|2020-07-22 22:40:00|15045|14949|15045|14926|15045|14949|15045|14926|78
1595457900000|2020-07-22 22:45:00||15000||15000||15000||15000|50
1595458500000|2020-07-22 22:55:00|15004||15001||15045||15001||28
1595458800000|2020-07-22 23:00:00|15045||15045||15045||15045||353
1595459400000|2020-07-22 23:10:00|15025|14950|15021|14926|15025|14950|15021|14926|532
1595459700000|2020-07-22 23:15:00|15010||15010||15021||15001||5
1595460300000|2020-07-22 23:25:00|15001||15001||15001||15001||1
1595460600000|2020-07-22 23:30:00|14999||15000||15000||14999||100
1595461200000|2020-07-22 23:40:00||14931||14931||14931||14931|0
1595462100000|2020-07-22 23:55:00|15001||15001||15001||15001||50
1595491200000|2020-07-23 08:00:00|15150|14830|15200|15001|15355|15057|15108|14830|508
1595491500000|2020-07-23 08:05:00|15109|15060|15200|15001|15200|15069|15109|15001|70
1595491800000|2020-07-23 08:10:00|15116|15068|15200|15001|15200|15068|15116|15001|0
1595492100000|2020-07-23 08:15:00||15067||15001||15067||15001|0
1595492400000|2020-07-23 08:20:00|15116|15064|15200|15001|15200|15064|15116|15001|0
1595492700000|2020-07-23 08:25:00|15125|15075|15200|15001|15200|15075|15125|15001|0
1595493000000|2020-07-23 08:30:00|15120|15010|15200|15010|15200|15067|15119|15001|0
1595493300000|2020-07-23 08:35:00|15120|15001|15200|15010|15200|15075|15120|15001|2
1595493600000|2020-07-23 08:40:00|15127|15080|15199|15010|15200|15093|15127|15001|502
1595493900000|2020-07-23 08:45:00|15200|15001|15180|15001|15200|15095|15134|15001|0
1595494200000|2020-07-23 08:50:00|15179|15085|15177|15010|15180|15085|15127|15000|35
1595494500000|2020-07-23 08:55:00|15178|15000|15177|15010|15178|15010|15124|15000|0
1595494800000|2020-07-23 09:00:00|15178|15000|15177|15010|15178|15083|15177|15000|0
1595495100000|2020-07-23 09:05:00|15178|15001|15177|15010|15178|15086|15132|15001|0
1595495400000|2020-07-23 09:10:00|15178|15001|15177|15051|15178|15093|15177|15001|0
1595495700000|2020-07-23 09:15:00|15178|15086|15177|15051|15178|15094|15136|15051|0
1595496000000|2020-07-23 09:20:00|15178|15090|15177|15051|15178|15090|15134|15051|0
1595496300000|2020-07-23 09:25:00|15178|15090|15178|15051|15178|15092|15138|15051|0
1595496600000|2020-07-23 09:30:00|15177|15091|15177|15051|15178|15091|15177|15051|0
1595496900000|2020-07-23 09:35:00|15178|15096|15177|15051|15178|15096|15141|15051|0
1595497200000|2020-07-23 09:40:00|15178|15098|15177|15051|15178|15106|15140|15051|0
1595497500000|2020-07-23 09:45:00|15178|15105|15177|15051|15178|15105|15177|15051|0
1595497800000|2020-07-23 09:50:00|15178|15096|15177|15051|15178|15096|15177|15051|0
1595498100000|2020-07-23 09:55:00|15178|15095|15177|15051|15178|15096|15137|15051|0
1595498400000|2020-07-23 10:00:00|15178||15177||15178||15145||0
1595498700000|2020-07-23 10:05:00|15178|15010|15180|15064|15180|15098|15140|15010|7
1595499000000|2020-07-23 10:10:00|15178|15100|15177|15064|15180|15101|15144|15064|0
1595499300000|2020-07-23 10:15:00|15145||15177||15177||15145||0
1595499600000|2020-07-23 10:20:00|15142|15098|15177|15064|15177|15098|15135|15064|0
1595499900000|2020-07-23 10:25:00|15178|15010|15135|15051|15178|15094|15135|15001|0
1595500200000|2020-07-23 10:30:00|15178|15082|15132|15051|15178|15083|15132|15051|0
1595500500000|2020-07-23 10:35:00|15178|15060|15136|15060|15178|15060|15131|15060|0
1595500800000|2020-07-23 10:40:00|15178|15103|15131|15060|15178|15103|15130|15060|0
1595501100000|2020-07-23 10:45:00|15130||15180||15180||15128||100
1595501400000|2020-07-23 10:50:00|15178|15098|15178|15060|15180|15099|15178|15060|0
1595501700000|2020-07-23 10:55:00|15180|15076|15178|15060|15180|15076|15108|15060|2
1595502000000|2020-07-23 11:00:00|15116|15073|15140|15060|15150|15073|15104|15060|362
1595502300000|2020-07-23 11:05:00||15070||15060||15071||15060|1
1595502600000|2020-07-23 11:10:00|15106|15071|15140|15060|15140|15071|15106|15060|0
1595502900000|2020-07-23 11:15:00|||||||||148
1595503200000|2020-07-23 11:20:00|15116|15075|15140|15060|15140|15076|15112|15060|117
1595503500000|2020-07-23 11:25:00|15107|15068|15130|15060|15140|15068|15105|15060|7
1595503800000|2020-07-23 11:30:00|15140|15067|15140|15060|15140|15067|15107|15060|53
1595504100000|2020-07-23 11:35:00|15130|15066|15138|15060|15140|15066|15118|15060|57
1595504400000|2020-07-23 11:40:00|15117||15140||15140||15114||5
1595504700000|2020-07-23 11:45:00|15128||15125||15140||15111||1
1595505000000|2020-07-23 11:50:00|15112|15038|15125|15038|15125|15038|15071|15038|1013
1595505300000|2020-07-23 11:55:00|15094||15125||15125||15079||21
1595505600000|2020-07-23 12:00:00|15122||15122||15122||15122||858
1595505900000|2020-07-23 12:05:00|15080||15114||15125||15070||176
1595506200000|2020-07-23 12:10:00|||||||||10
1595506500000|2020-07-23 12:15:00|15113|15045|15114|15038|15114|15045|15113|15038|43
1595506800000|2020-07-23 12:20:00|15125|15055|15116|15055|15125|15055|15116|15055|23
1595507100000|2020-07-23 12:25:00||15038||15038||15038||15038|176
1595507400000|2020-07-23 12:30:00|15040|14900|15006|14900|15116|14922|15006|14900|2783
1595507700000|2020-07-23 12:35:00||14901||14900||14901||14900|5
1595508000000|2020-07-23 12:40:00||14901||14901||14901||14901|100
1595508300000|2020-07-23 12:45:00|14999|14910|14999|14911|14999|14911|14999|14910|70
1595508600000|2020-07-23 12:50:00|15006|14910|15006|14911|15006|14911|15006|14910|153
1595508900000|2020-07-23 12:55:00|15005|14910|15005|14930|15005|14930|15005|14910|732
1595509200000|2020-07-23 13:00:00|14995|14912|14995|14914|14995|14914|14995|14910|124
1595509500000|2020-07-23 13:05:00|||||||||5
1595509800000|2020-07-23 13:10:00|15005|14949|15006|14920|15006|14961|15005|14914|331
1595510100000|2020-07-23 13:15:00|||||||||16
1595510400000|2020-07-23 13:20:00|15095|14922|15006|14922|15095|14922|15006|14921|230
1595510700000|2020-07-23 13:25:00|15095|14949|15006|14976|15095|15015|15006|14922|8301
1595511000000|2020-07-23 13:30:00|15032|15010|15026|15013|15099|15044|14994|14985|206131
1595511300000|2020-07-23 13:35:00|15025|15014|15049|15042|15069|15064|15018|15010|71763
1595511600000|2020-07-23 13:40:00|15050|15041|15039|15037|15060|15054|15038|15032|41497
1595511900000|2020-07-23 13:45:00|15043|15038|15047|15044|15060|15056|15040|15038|44951
1595512200000|2020-07-23 13:50:00|15048|15045|15046|15043|15052|15047|15032|15029|31585
1595512500000|2020-07-23 13:55:00|15047|15044|15026|15021|15052|15049|15015|15013|26722
1595512800000|2020-07-23 14:00:00|15025|15018|15003|14998|15028|15024|14993|14990|49739
1595513100000|2020-07-23 14:05:00|15002|14997|14998|14994|15019|15016|14997|14992|29958
1595513400000|2020-07-23 14:10:00|14999|14995|14997|14991|15013|15008|14982|14980|28803
1595513700000|2020-07-23 14:15:00|14994|14990|14962|14958|15000|14995|14959|14955|80904
1595514000000|2020-07-23 14:20:00|14961|14960|14975|14974|14999|14995|14961|14958|232685
1595514300000|2020-07-23 14:25:00|14974|14972|14986|14981|14993|14989|14960|14955|54133
1595514600000|2020-07-23 14:30:00|14985|14982|14973|14970|14988|14986|14964|14962|31997
1595514900000|2020-07-23 14:35:00|14972|14967|14978|14975|14982|14981|14956|14955|29753
1595515200000|2020-07-23 14:40:00|14977|14976|14978|14976|14992|14988|14969|14967|19737
1595515500000|2020-07-23 14:45:00|14976|14975|15035|15032|15038|15036|14970|14967|123538
1595515800000|2020-07-23 14:50:00|15033|15031|14994|14991|15044|15042|14988|14984|60084
1595516100000|2020-07-23 14:55:00|14996|14993|14979|14975|15003|15000|14968|14964|25896
1595516400000|2020-07-23 15:00:00|14978|14976|15017|15015|15036|15033|14975|14973|166933
1595516700000|2020-07-23 15:05:00|15019|15014|14994|14990|15021|15017|14981|14979|25137
1595517000000|2020-07-23 15:10:00|14992|14989|15033|15031|15039|15035|14977|14974|115581
1595517300000|2020-07-23 15:15:00|15035|15032|15027|15024|15046|15044|15016|15012|97550
1595517600000|2020-07-23 15:20:00|15026|15025|15013|15008|15029|15026|14995|14991|31836
1595517900000|2020-07-23 15:25:00|15012|15012|15012|15009|15030|15029|15011|15007|31311
1595518200000|2020-07-23 15:30:00|15013|15011|15058|15055|15060|15057|15006|15003|71967
1595518500000|2020-07-23 15:35:00|15057|15054|15067|15064|15067|15065|15039|15037|56387
1595518800000|2020-07-23 15:40:00|15065|15063|15029|15026|15066|15063|15028|15024|29378
1595519100000|2020-07-23 15:45:00|15030|15027|15022|15020|15037|15036|15019|15018|27135
1595519400000|2020-07-23 15:50:00|15021|15018|15017|15015|15026|15024|15009|15006|30236
1595519700000|2020-07-23 15:55:00|15018|15016|15016|15013|15022|15019|15007|15004|13027
1595520000000|2020-07-23 16:00:00|15015|15012|15008|15006|15016|15014|15001|14998|12919
1595520300000|2020-07-23 16:05:00|15007|15005|15017|15016|15019|15016|15007|15004|30653
1595520600000|2020-07-23 16:10:00|15019|15015|15035|15033|15036|15033|15018|15015|36955
1595520900000|2020-07-23 16:15:00|15034|15032|15048|15045|15048|15045|15028|15026|22216
1595521200000|2020-07-23 16:20:00|15047|15047|15069|15067|15069|15067|15047|15046|35664
1595521500000|2020-07-23 16:25:00|15068|15066|15066|15064|15076|15073|15052|15050|41659
1595521800000|2020-07-23 16:30:00|15065|15063|15078|15076|15078|15077|15062|15060|23950
1595522100000|2020-07-23 16:35:00|15077|15077|15076|15072|15078|15077|15054|15051|27137
1595522400000|2020-07-23 16:40:00|15077|15073|15050|15048|15078|15075|15049|15047|15364
1595522700000|2020-07-23 16:45:00|15051|15049|15054|15050|15058|15056|15050|15048|11388
1595523000000|2020-07-23 16:50:00|15055|15051|15054|15050|15063|15060|15040|15038|18887
1595523300000|2020-07-23 16:55:00|15053|15053|15064|15061|15064|15062|15046|15044|12254
1595523600000|2020-07-23 17:00:00|15063|15060|15070|15067|15074|15071|15063|15059|13617
1595523900000|2020-07-23 17:05:00|15069|15066|15080|15077|15088|15085|15067|15065|13884
1595524200000|2020-07-23 17:10:00|15079|15075|15065|15064|15079|15076|15065|15064|15561
1595524500000|2020-07-23 17:15:00|15067|15065|15040|15037|15067|15065|15038|15034|13021
1595524800000|2020-07-23 17:20:00|15039|15038|15031|15029|15040|15038|15024|15022|13204
1595525100000|2020-07-23 17:25:00|15032|15031|15026|15024|15040|15037|15025|15022|18412
1595525400000|2020-07-23 17:30:00|15025|15023|15033|15031|15041|15039|15021|15020|19781
1595525700000|2020-07-23 17:35:00|15034|15033|15031|15028|15040|15037|15024|15022|31606
1595526000000|2020-07-23 17:40:00|15032|15029|15033|15030|15044|15040|15024|15021|58826
1595526300000|2020-07-23 17:45:00|15032|15029|15028|15026|15037|15033|15025|15022|45735
1595526600000|2020-07-23 17:50:00|15027|15027|15026|15024|15033|15030|15024|15021|51008
1595526900000|2020-07-23 17:55:00|15025|15023|15020|15018|15033|15030|15008|15004|88221
1595527200000|2020-07-23 18:00:00|15019|15017|15036|15033|15038|15034|15014|15011|45734
1595527500000|2020-07-23 18:05:00|15037|15034|15023|15019|15043|15040|15020|15017|66255
1595527800000|2020-07-23 18:10:00|15024|15020|15010|15007|15024|15020|15001|14998|45247
1595528100000|2020-07-23 18:15:00|15009|15006|15010|15007|15018|15015|14999|14995|82643
1595528400000|2020-07-23 18:20:00|15011|15009|15010|15008|15015|15012|14999|14995|32700
1595528700000|2020-07-23 18:25:00|15009|15009|15006|15002|15013|15011|15000|14996|27043
1595529000000|2020-07-23 18:30:00|15005|15000|15013|15010|15023|15020|14999|14997|45657
1595529300000|2020-07-23 18:35:00|15014|15011|14992|14991|15023|15020|14991|14990|73119
1595529600000|2020-07-23 18:40:00|14993|14992|15003|15000|15010|15006|14990|14990|33785
1595529900000|2020-07-23 18:45:00|15002|14999|15007|15004|15017|15015|14991|14990|35699
1595530200000|2020-07-23 18:50:00|15006|15003|15003|15000|15008|15006|14999|14996|28498
1595530500000|2020-07-23 18:55:00|15002|15001|15002|15000|15010|15008|14998|14995|53172
1595530800000|2020-07-23 19:00:00|15003|15001|15007|15004|15009|15007|14995|14995|47841
1595531100000|2020-07-23 19:05:00|15008|15005|15002|15000|15009|15008|14999|14996|61410
1595531400000|2020-07-23 19:10:00|15003|15001|15001|15000|15009|15007|15000|15000|46547
1595531700000|2020-07-23 19:15:00|15000|15001|15002|15000|15007|15006|14999|14999|60666
1595532000000|2020-07-23 19:20:00|15003|15001|14986|14985|15006|15005|14986|14984|63344
1595532300000|2020-07-23 19:25:00|14985|14983|14987|14984|14998|14996|14978|14975|74522
1595532600000|2020-07-23 19:30:00|14986|14985|14993|14991|15000|14997|14963|14961|65585
1595532900000|2020-07-23 19:35:00|14994|14992|14970|14968|15007|15005|14969|14967|74186
1595533200000|2020-07-23 19:40:00|14969|14967|14966|14964|14983|14981|14963|14961|59969
1595533500000|2020-07-23 19:45:00|14967|14965|14955|14952|14986|14984|14954|14952|73634
1595533800000|2020-07-23 19:50:00|14953|14950|14949|14946|14953|14951|14930|14928|77410
1595534100000|2020-07-23 19:55:00|14948|14945|14971|14961|14984|14983|14943|14940|205250
1595534400000|2020-07-23 20:00:00|14970|14970|15100|14870|15120|14970|14970|14810|82303
1595534700000|2020-07-23 20:05:00|15025|14900|15002|14900|15025|14900|15002|14900|2882
1595535000000|2020-07-23 20:10:00|15000|14966|15000|14952|15000|14966|15000|14900|371
1595535300000|2020-07-23 20:15:00||14980||14955||14980||14955|533
1595535600000|2020-07-23 20:20:00||14900||14900||14961||14900|230
1595535900000|2020-07-23 20:25:00|14985|14961|14961|14900|15000|14965|14961|14900|3438
1595536200000|2020-07-23 20:30:00|15000|14928|15000|14928|15000|14975|14961|14928|798
1595536500000|2020-07-23 20:35:00|||||||||23
1595536800000|2020-07-23 20:40:00|||||||||99
1595537100000|2020-07-23 20:45:00||14935||14935||14935||14935|328
1595537400000|2020-07-23 20:50:00||14928||14928||14965||14928|125
1595537700000|2020-07-23 20:55:00|||||||||6
1595538300000|2020-07-23 21:05:00|||||||||138
1595538600000|2020-07-23 21:10:00|||||||||3
1595538900000|2020-07-23 21:15:00|||||||||47
1595539200000|2020-07-23 21:20:00|||||||||9
1595539500000|2020-07-23 21:25:00|14995||14995||14995||14995||15
1595539800000|2020-07-23 21:30:00|14996|14925|15000|14925|15000|14925|14930|14925|498
1595540100000|2020-07-23 21:35:00|14990||15000||15000||14990||296
1595540400000|2020-07-23 21:40:00|||||||||2
1595540700000|2020-07-23 21:45:00|||||||||21
1595541300000|2020-07-23 21:55:00|||||||||1
1595541600000|2020-07-23 22:00:00||14977||14925||14977||14925|206
1595541900000|2020-07-23 22:05:00|15002|14926|15046|14975|15075|15025|15002|14925|1094
1595542200000|2020-07-23 22:10:00|15045|14980|15045|14995|15046|15040|15040|14980|1202
1595542500000|2020-07-23 22:15:00|15044|15000|15045|15025|15046|15044|15030|15000|1016
1595542800000|2020-07-23 22:20:00||15020||15000||15020||15000|261
1595543100000|2020-07-23 22:25:00|||||||||822
1595543400000|2020-07-23 22:30:00|||||||||115
1595543700000|2020-07-23 22:35:00|||||||||100
1595544000000|2020-07-23 22:40:00|15035|15023|15045|15000|15045|15023|15035|15000|135
1595544300000|2020-07-23 22:45:00|15035||15045||15045||15025||27
1595544600000|2020-07-23 22:50:00|15046|14995|15045|15000|15046|15000|15024|14995|328
1595545200000|2020-07-23 23:00:00|||||||||66
1595545500000|2020-07-23 23:05:00|15046|14989|15046|14970|15046|14989|15000|14970|175
1595545800000|2020-07-23 23:10:00|15000|14975|14990|14975|15046|14975|14990|14975|96
1595546100000|2020-07-23 23:15:00|15045|14970|15046|14901|15046|14970|14970|14900|383
1595546400000|2020-07-23 23:20:00|||||||||65
1595546700000|2020-07-23 23:25:00||14925||14946||14946||14925|250
1595547000000|2020-07-23 23:30:00|14980|14970|15046|14960|15046|14970|14970|14946|448
1595547300000|2020-07-23 23:35:00|||||||||45
1595547600000|2020-07-23 23:40:00|||||||||11
1595547900000|2020-07-23 23:45:00|15040|14965|15040|14965|15040|14965|15040|14965|11
1595548200000|2020-07-23 23:50:00|||||||||119
1595548500000|2020-07-23 23:55:00|||||||||1
1595577600000|2020-07-24 08:00:00|15271|14830|14959|14897|15271|14901|14940|14830|30
1595577900000|2020-07-24 08:05:00|14988|14870|14988|14891|14988|14902|14948|14870|0
1595578200000|2020-07-24 08:10:00|14947|14870|15100|14900|15100|14916|14947|14870|0
1595578500000|2020-07-24 08:15:00|14966|14912|15100|14900|15100|14917|14956|14870|10
1595578800000|2020-07-24 08:20:00|14962|14870|15100|14910|15100|14924|14962|14870|0
1595579100000|2020-07-24 08:25:00|14968|14870|15100|14910|15100|14924|14967|14870|0
1595579400000|2020-07-24 08:30:00|14972|14870|15100|14912|15100|14932|14968|14870|0
1595579700000|2020-07-24 08:35:00|14977|14870|14960|14912|15100|14933|14960|14870|5
1595580000000|2020-07-24 08:40:00||14870||14912||14928||14870|0
1595580300000|2020-07-24 08:45:00||14870||14912||14923||14870|0
1595580600000|2020-07-24 08:50:00|14959|14870|14960|14912|14960|14923|14959|14870|0
1595580900000|2020-07-24 08:55:00|15100|14870|15099|14900|15100|14938|14981|14870|16
1595581200000|2020-07-24 09:00:00|15100|14870|15099|14912|15100|14912|14988|14870|0
1595581500000|2020-07-24 09:05:00|15100|14870|15099|14900|15100|14949|14982|14870|5
1595581800000|2020-07-24 09:10:00|15100|14870|15099|14912|15100|14957|15002|14870|0
1595582100000|2020-07-24 09:15:00|15100|14962|15100|14901|15100|14964|15007|14870|0
1595582400000|2020-07-24 09:20:00|15009|14962|15100|14913|15100|14966|15005|14901|0
1595582700000|2020-07-24 09:25:00|15099|14912|15100|14870|15100|14962|14900|14870|1550
1595583000000|2020-07-24 09:30:00|15023|14900|15099|14870|15100|14963|15005|14870|0
1595583300000|2020-07-24 09:35:00|15100|14900|15099|14900|15100|14968|15099|14900|60
1595583600000|2020-07-24 09:40:00|15100|14907|15099|14919|15100|14963|15007|14900|30
1595583900000|2020-07-24 09:45:00|15100|14967|15099|14919|15100|14967|15009|14919|0
1595584200000|2020-07-24 09:50:00|15008|14963|15099|14919|15100|14963|15008|14919|10
1595584500000|2020-07-24 09:55:00|15100|14976|15099|14919|15100|14977|15018|14919|0
1595584800000|2020-07-24 10:00:00|15100|14900|15099|14945|15100|14978|15020|14900|2
1595585100000|2020-07-24 10:05:00|15024|14977|15099|14945|15100|14977|15013|14900|365
1595585400000|2020-07-24 10:10:00|15100|14900|15099|14945|15100|14977|15022|14900|0
1595585700000|2020-07-24 10:15:00|15100|14946|15099|14946|15100|14979|15019|14945|0
1595586000000|2020-07-24 10:20:00|15100|14945|15099|14961|15100|15006|15020|14900|100
1595586300000|2020-07-24 10:25:00|15100|14989|15099|14962|15100|14989|15040|14900|0
1595586600000|2020-07-24 10:30:00|15100|14990|15099|14962|15100|14990|15030|14900|0
1595586900000|2020-07-24 10:35:00|15100|14961|15099|14900|15100|14973|15025|14900|0
1595587200000|2020-07-24 10:40:00|15100|14961|15099|14962|15100|14970|15017|14900|0
1595587500000|2020-07-24 10:45:00|15100|14967|15099|14961|15100|14968|15014|14961|0
1595587800000|2020-07-24 10:50:00|15100|14962|15099|14962|15100|14962|15012|14961|0
1595588100000|2020-07-24 10:55:00|15100|14961|15099|14961|15100|14962|15014|14900|20
1595588400000|2020-07-24 11:00:00|15040|14972|15040|14900|15040|15003|14995|14900|2081
1595588700000|2020-07-24 11:05:00|15028|14980|15033|14980|15040|14981|15028|14900|108
1595589000000|2020-07-24 11:10:00|15040|14982|15024|14990|15040|15000|15002|14900|135
1595589300000|2020-07-24 11:15:00|15026|14997|15026|14995|15026|14997|15026|14990|84
1595589600000|2020-07-24 11:20:00|15014|14900|15026|14967|15026|15003|15014|14900|128
1595589900000|2020-07-24 11:25:00||14934||14995||15000||14900|204
1595590200000|2020-07-24 11:30:00|15040|14900|15020|14900|15040|15028|15001|14900|829
1595590500000|2020-07-24 11:35:00|15040|14967|15020|14900|15040|14969|14999|14900|32
1595590800000|2020-07-24 11:40:00|15040|15001|15040|14997|15040|15001|15000|14900|363
1595591100000|2020-07-24 11:45:00|15008|15003|15040|15001|15040|15003|15008|14997|107
1595591400000|2020-07-24 11:50:00|15100|15005|15082|14997|15100|15026|15025|14997|1395
1595591700000|2020-07-24 11:55:00|15025|15001|15020|14965|15025|15001|15020|14900|987
1595592000000|2020-07-24 12:00:00||15000||14987||15000||14965|883
1595592300000|2020-07-24 12:05:00||14965||14986||14993||14925|30
1595592600000|2020-07-24 12:10:00||14950||14945||14984||14900|3
1595592900000|2020-07-24 12:15:00|15025||15000||15025||14998||139
1595593200000|2020-07-24 12:20:00|15025|14981|15025|14945|15025|14981|15025|14945|340
1595593500000|2020-07-24 12:25:00|15010|14961|15010|14945|15010|15000|15005|14945|445
1595593800000|2020-07-24 12:30:00|15000||14980||15010||14980||293
1595594100000|2020-07-24 12:35:00|14979|14946|15010|14950|15010|14950|14950|14946|714
1595594400000|2020-07-24 12:40:00|15004|14953|15010|14974|15010|15000|15004|14953|894
1595594700000|2020-07-24 12:45:00|15025|14975|15000|14975|15025|15000|15000|14975|465
1595595000000|2020-07-24 12:50:00||14996||14975||14996||14975|30
1595595300000|2020-07-24 12:55:00|14995||14995||14995||14995||92
1595595600000|2020-07-24 13:00:00|15000||15000||15000||15000||186
1595595900000|2020-07-24 13:05:00|||||||||246
1595596200000|2020-07-24 13:10:00|14994|14945|15000|14956|15000|14978|14971|14945|610
1595596500000|2020-07-24 13:15:00||14954||14945||14954||14945|12
1595596800000|2020-07-24 13:20:00||14951||14968||14968||14945|146
1595597100000|2020-07-24 13:25:00|14995|14945|15078|14978|15080|15051|14995|14945|3323
1595597400000|2020-07-24 13:30:00|15077|14979|15003|14989|15077|15056|14976|14973|215346
1595597700000|2020-07-24 13:35:00|14998|14988|14977|14975|15010|15002|14954|14950|65328
1595598000000|2020-07-24 13:40:00|14976|14974|14936|14931|14978|14974|14932|14928|70657
1595598300000|2020-07-24 13:45:00|14935|14928|14933|14929|14948|14945|14925|14920|58206
1595598600000|2020-07-24 13:50:00|14934|14931|14890|14885|14937|14936|14881|14880|77503
1595598900000|2020-07-24 13:55:00|14889|14886|14858|14855|14893|14889|14855|14851|99131
1595599200000|2020-07-24 14:00:00|14860|14857|14842|14840|14872|14867|14828|14825|103392
1595599500000|2020-07-24 14:05:00|14841|14839|14847|14844|14849|14846|14817|14815|53604
1595599800000|2020-07-24 14:10:00|14845|14845|14877|14872|14878|14872|14845|14842|51460
1595600100000|2020-07-24 14:15:00|14875|14873|14878|14875|14880|14877|14868|14862|48194
1595600400000|2020-07-24 14:20:00|14880|14874|14875|14872|14884|14882|14872|14871|29939
1595600700000|2020-07-24 14:25:00|14876|14873|14812|14807|14881|14876|14810|14805|75997
1595601000000|2020-07-24 14:30:00|14809|14809|14822|14819|14825|14823|14802|14800|57999
1595601300000|2020-07-24 14:35:00|14821|14818|14792|14788|14821|14818|14788|14785|77572
1595601600000|2020-07-24 14:40:00|14791|14789|14780|14776|14804|14799|14778|14775|31765
1595601900000|2020-07-24 14:45:00|14781|14780|14802|14795|14807|14804|14780|14780|27771
1595602200000|2020-07-24 14:50:00|14800|14797|14822|14820|14828|14823|14796|14795|42318
1595602500000|2020-07-24 14:55:00|14821|14821|14836|14832|14842|14838|14812|14810|33639
1595602800000|2020-07-24 15:00:00|14833|14831|14826|14822|14843|14838|14825|14821|20153
1595603100000|2020-07-24 15:05:00|14829|14825|14818|14815|14829|14827|14814|14811|26135
1595603400000|2020-07-24 15:10:00|14817|14814|14818|14815|14827|14825|14813|14811|21040
1595603700000|2020-07-24 15:15:00|14819|14816|14829|14827|14837|14834|14816|14815|20089
1595604000000|2020-07-24 15:20:00|14828|14826|14805|14803|14829|14827|14794|14792|39138
1595604300000|2020-07-24 15:25:00|14806|14804|14803|14800|14814|14812|14793|14791|40684
1595604600000|2020-07-24 15:30:00|14801|14801|14794|14792|14811|14808|14790|14788|82764
1595604900000|2020-07-24 15:35:00|14793|14791|14802|14800|14809|14806|14789|14787|16697
1595605200000|2020-07-24 15:40:00|14801|14798|14808|14806|14819|14816|14800|14797|15597
1595605500000|2020-07-24 15:45:00|14807|14805|14784|14781|14809|14806|14781|14778|19616
1595605800000|2020-07-24 15:50:00|14783|14782|14790|14788|14795|14792|14780|14778|15348
1595606100000|2020-07-24 15:55:00|14789|14787|14796|14793|14805|14801|14782|14780|22298
1595606400000|2020-07-24 16:00:00|14797|14794|14767|14765|14800|14796|14766|14765|28076
1595606700000|2020-07-24 16:05:00|14766|14766|14775|14772|14775|14772|14763|14761|21035
1595607000000|2020-07-24 16:10:00|14774|14773|14792|14790|14796|14791|14774|14772|25432
1595607300000|2020-07-24 16:15:00|14790|14789|14784|14782|14795|14791|14781|14780|18076
1595607600000|2020-07-24 16:20:00|14785|14783|14764|14761|14787|14786|14760|14757|32653
1595607900000|2020-07-24 16:25:00|14765|14762|14760|14758|14771|14768|14753|14752|29376
1595608200000|2020-07-24 16:30:00|14758|14757|14744|14742|14766|14763|14744|14742|19938
1595608500000|2020-07-24 16:35:00|14745|14743|14763|14762|14766|14765|14745|14743|21309
1595608800000|2020-07-24 16:40:00|14764|14763|14760|14758|14772|14769|14759|14757|16578
1595609100000|2020-07-24 16:45:00|14761|14759|14773|14771|14781|14778|14760|14759|20446
1595609400000|2020-07-24 16:50:00|14772|14772|14761|14758|14775|14773|14758|14754|20476
1595609700000|2020-07-24 16:55:00|14764|14760|14766|14764|14775|14772|14759|14758|20537
1595610000000|2020-07-24 17:00:00|14765|14763|14757|14755|14769|14767|14757|14755|19340
1595610300000|2020-07-24 17:05:00|14758|14757|14744|14742|14759|14757|14743|14742|30773
1595610600000|2020-07-24 17:10:00|14745|14743|14752|14751|14762|14759|14745|14742|19408
1595610900000|2020-07-24 17:15:00|14753|14752|14751|14748|14754|14752|14739|14738|18458
1595611200000|2020-07-24 17:20:00|14752|14749|14768|14765|14773|14770|14752|14749|20974
1595611500000|2020-07-24 17:25:00|14770|14766|14778|14776|14779|14777|14766|14764|28616
1595611800000|2020-07-24 17:30:00|14777|14777|14761|14758|14781|14779|14760|14757|15866
1595612100000|2020-07-24 17:35:00|14760|14759|14751|14750|14766|14763|14748|14747|26682
1595612400000|2020-07-24 17:40:00|14752|14751|14766|14763|14766|14763|14747|14746|14531
1595612700000|2020-07-24 17:45:00|14765|14762|14761|14760|14775|14772|14760|14758|23783
1595613000000|2020-07-24 17:50:00|14760|14759|14761|14758|14762|14760|14752|14751|14170
1595613300000|2020-07-24 17:55:00|14760|14759|14765|14763|14766|14763|14751|14750|19395
1595613600000|2020-07-24 18:00:00|14766|14764|14760|14758|14772|14771|14759|14757|21676
1595613900000|2020-07-24 18:05:00|14761|14759|14779|14776|14782|14780|14757|14756|16719
1595614200000|2020-07-24 18:10:00|14778|14775|14782|14779|14782|14779|14774|14772|18021
1595614500000|2020-07-24 18:15:00|14781|14780|14779|14777|14787|14784|14778|14775|25370
1595614800000|2020-07-24 18:20:00|14780|14778|14795|14793|14795|14793|14776|14775|25934
1595615100000|2020-07-24 18:25:00|14794|14792|14788|14785|14804|14802|14785|14783|54488
1595615400000|2020-07-24 18:30:00|14789|14787|14785|14783|14797|14795|14780|14777|31726
1595615700000|2020-07-24 18:35:00|14784|14781|14777|14774|14785|14783|14770|14767|16672
1595616000000|2020-07-24 18:40:00|14776|14773|14769|14768|14779|14778|14767|14765|13594
1595616300000|2020-07-24 18:45:00|14771|14769|14771|14768|14777|14774|14769|14767|15768
1595616600000|2020-07-24 18:50:00|14772|14769|14767|14765|14781|14779|14765|14764|21808
1595616900000|2020-07-24 18:55:00|14769|14766|14772|14770|14774|14771|14761|14760|16496
1595617200000|2020-07-24 19:00:00|14773|14771|14772|14770|14775|14773|14765|14762|37264
1595617500000|2020-07-24 19:05:00|14771|14769|14766|14765|14774|14771|14766|14765|25278
1595617800000|2020-07-24 19:10:00|14765|14764|14761|14760|14785|14782|14760|14759|39726
1595618100000|2020-07-24 19:15:00|14760|14759|14747|14745|14763|14762|14741|14740|73210
1595618400000|2020-07-24 19:20:00|14748|14747|14745|14743|14757|14754|14743|14742|42948
1595618700000|2020-07-24 19:25:00|14746|14744|14735|14733|14753|14751|14733|14731|41169
1595619000000|2020-07-24 19:30:00|14733|14732|14710|14709|14739|14737|14705|14703|74930
1595619300000|2020-07-24 19:35:00|14711|14710|14738|14736|14741|14738|14711|14710|87318
1595619600000|2020-07-24 19:40:00|14739|14737|14748|14747|14766|14764|14737|14736|55836
1595619900000|2020-07-24 19:45:00|14747|14746|14758|14755|14765|14760|14728|14726|97153
1595620200000|2020-07-24 19:50:00|14761|14756|14788|14786|14797|14792|14759|14755|70021
1595620500000|2020-07-24 19:55:00|14789|14788|14815|14809|14821|14817|14778|14775|224515
1595620800000|2020-07-24 20:00:00|14810|14806|14825|14812|14827|14812|14810|14700|45733
1595621100000|2020-07-24 20:05:00|14827|14700|14812|14700|14827|14700|14812|14700|227
1595621400000|2020-07-24 20:10:00|||||||||94
1595621700000|2020-07-24 20:15:00||14702||14702||14702||14702|9023
1595622000000|2020-07-24 20:20:00||14700||14702||14702||14700|48
1595622300000|2020-07-24 20:25:00|14800|14703|14800|14720|14800|14745|14800|14703|1500
1595622600000|2020-07-24 20:30:00|14780|14704|14800|14704|14800|14724|14780|14704|360
1595622900000|2020-07-24 20:35:00|14790|14785|14790|14785|14790|14785|14790|14785|57
1595623200000|2020-07-24 20:40:00||14704||14704||14704||14704|123
1595623500000|2020-07-24 20:45:00||14708||14709||14709||14704|17
1595623800000|2020-07-24 20:50:00|14778|14730|14790|14709|14790|14730|14778|14709|591
1595624100000|2020-07-24 20:55:00|14800|14770|14790|14709|14800|14790|14790|14709|530
1595836800000|2020-07-27 08:00:00|15271|14400|14845|14691|15271|14805|14811|14400|562
1595837100000|2020-07-27 08:05:00|14850|14635|14850|14691|14850|14809|14840|14635|0
1595837400000|2020-07-27 08:10:00||14635||14691||14814||14635|78
1595837700000|2020-07-27 08:15:00||14816||14691||14821||14635|1
1595838000000|2020-07-27 08:20:00||14635||14691||14823||14635|0
1595838300000|2020-07-27 08:25:00|14865|14824|14865|14691|14865|14824|14865|14635|28
1595838600000|2020-07-27 08:30:00|14862|14635|14865|14691|14865|14820|14862|14635|0
1595838900000|2020-07-27 08:35:00||14635||14691||14691||14635|0
1595839200000|2020-07-27 08:40:00|14864|14635|14864|14691|14865|14819|14863|14635|0
1595839500000|2020-07-27 08:45:00|14865|14815|14865|14692|14865|14815|14858|14635|0
1595839800000|2020-07-27 08:50:00|14860|14691|14864|14692|14865|14809|14859|14691|0
1595840100000|2020-07-27 08:55:00|14865|14691|14863|14692|14865|14808|14862|14691|0
1595840400000|2020-07-27 09:00:00|14865|14691|14865|14692|14865|14692|14854|14691|0
1595840700000|2020-07-27 09:05:00|14864|14691|14865|14692|14865|14816|14864|14691|9
1595841000000|2020-07-27 09:10:00|14864|14691|14863|14692|14864|14822|14863|14691|0
1595841300000|2020-07-27 09:15:00|14864|14691|14862|14701|14865|14813|14862|14691|0
1595841600000|2020-07-27 09:20:00|14865|14700|14868|14701|14900|14811|14861|14700|71
1595841900000|2020-07-27 09:25:00|14900|14813|14877|14701|14900|14819|14869|14700|0
1595842200000|2020-07-27 09:30:00|14900|14820|14873|14701|14900|14820|14868|14700|0
1595842500000|2020-07-27 09:35:00|14875|14819|14878|14701|14900|14828|14874|14700|0
1595842800000|2020-07-27 09:40:00|14900|14700|14873|14701|14900|14826|14871|14700|0
1595843100000|2020-07-27 09:45:00|14900|14825|14876|14700|14900|14830|14870|14691|0
1595843400000|2020-07-27 09:50:00||14701||14701||14836||14700|0
1595843700000|2020-07-27 09:55:00|14882|14700|14877|14701|14900|14839|14877|14700|0
1595844000000|2020-07-27 10:00:00|14900|14700|14859|14701|14900|14839|14859|14700|0
1595844300000|2020-07-27 10:05:00||14700||14701||14701||14700|0
1595844600000|2020-07-27 10:10:00||14700||14701||14819||14700|0
1595844900000|2020-07-27 10:15:00||14700||14701||14825||14700|0
1595845200000|2020-07-27 10:20:00||14700||14701||14831||14700|0
1595845500000|2020-07-27 10:25:00||14700||14701||14836||14700|0
1595845800000|2020-07-27 10:30:00||14700||14701||14822||14700|0
1595846100000|2020-07-27 10:35:00|14865|14700|14865|14700|14865|14820|14865|14635|100
1595846400000|2020-07-27 10:40:00|14863|14701|14852|14700|14865|14815|14852|14700|0
1595846700000|2020-07-27 10:45:00|14865|14701|14852|14701|14865|14821|14852|14700|0
1595847000000|2020-07-27 10:50:00||14700||14701||14818||14700|0
1595847300000|2020-07-27 10:55:00||14817||14779||14817||14700|0
1595847600000|2020-07-27 11:00:00|14850|14813|14855|14813|14859|14813|14842|14813|315
1595847900000|2020-07-27 11:05:00|14854|14818|14855|14818|14855|14818|14853|14818|13
1595848200000|2020-07-27 11:10:00|14854||14850||14855||14833||247
1595848500000|2020-07-27 11:15:00|14855|14813|14855|14813|14855|14814|14843|14813|300
1595848800000|2020-07-27 11:20:00||14816||14813||14816||14813|0
1595849100000|2020-07-27 11:25:00|14859|14817|14859|14818|14859|14818|14859|14813|2
1595849400000|2020-07-27 11:30:00|14853|14813|14859|14820|14859|14820|14845|14813|39
1595849700000|2020-07-27 11:35:00||14813||14820||14820||14813|8
1595850000000|2020-07-27 11:40:00|14855|14818|14859|14813|14859|14819|14855|14813|47
1595850300000|2020-07-27 11:45:00|14857||14859||14859||14854||116
1595850600000|2020-07-27 11:50:00|14855|14814|14859|14814|14859|14814|14855|14814|40
1595850900000|2020-07-27 11:55:00||14817||14814||14818||14813|7
1595851200000|2020-07-27 12:00:00|||||||||444
1595851500000|2020-07-27 12:05:00||14816||14820||14820||14816|7
1595851800000|2020-07-27 12:10:00|14860|14830|14859|14830|14860|14830|14859|14820|190
1595852100000|2020-07-27 12:15:00||14820||14820||14820||14820|3
1595852400000|2020-07-27 12:20:00||14830||14820||14830||14820|42
1595852700000|2020-07-27 12:25:00|14850||14859||14859||14825||185
1595853000000|2020-07-27 12:30:00|14845|14822|14859|14822|14859|14831|14838|14822|586
1595853300000|2020-07-27 12:35:00|14850|14831|14862|14822|14862|14836|14850|14822|1186
1595853600000|2020-07-27 12:40:00|14865|14823|14860|14822|14865|14837|14860|14822|464
1595853900000|2020-07-27 12:45:00|14865|14820|14865|14831|14865|14831|14848|14820|921
1595854200000|2020-07-27 12:50:00|14863|14845|14865|14845|14865|14851|14863|14845|1146
1595854500000|2020-07-27 12:55:00||14853||14845||14853||14845|108
1595854800000|2020-07-27 13:00:00||14860||14845||14860||14845|818
1595855100000|2020-07-27 13:05:00|14860|14855|14880|14846|14880|14855|14860|14845|545
1595855400000|2020-07-27 13:10:00|||||||||184
1595855700000|2020-07-27 13:15:00||14850||14850||14850||14850|115
1595856000000|2020-07-27 13:20:00|14877|14855|14880|14855|14880|14855|14877|14855|206
1595856300000|2020-07-27 13:25:00|14875|14850|14780|14752|14875|14850|14736|14700|16902
1595856600000|2020-07-27 13:30:00|14774|14750|14726|14722|14788|14782|14711|14707|286867
1595856900000|2020-07-27 13:35:00|14725|14723|14729|14726|14767|14764|14720|14715|85648
1595857200000|2020-07-27 13:40:00|14728|14724|14715|14712|14746|14742|14704|14702|43154
1595857500000|2020-07-27 13:45:00|14714|14713|14788|14783|14796|14792|14712|14708|43100
1595857800000|2020-07-27 13:50:00|14787|14782|14833|14829|14834|14830|14782|14778|38573
1595858100000|2020-07-27 13:55:00|14832|14828|14866|14860|14884|14878|14829|14824|44044
1595858400000|2020-07-27 14:00:00|14867|14862|14853|14848|14871|14867|14845|14842|33385
1595858700000|2020-07-27 14:05:00|14852|14847|14857|14853|14875|14870|14851|14847|25652
1595859000000|2020-07-27 14:10:00|14856|14852|14844|14840|14856|14853|14837|14832|30829
1595859300000|2020-07-27 14:15:00|14845|14842|14838|14835|14861|14860|14838|14835|62291
1595859600000|2020-07-27 14:20:00|14839|14836|14861|14859|14863|14859|14824|14822|46327
1595859900000|2020-07-27 14:25:00|14862|14860|14859|14855|14893|14891|14859|14855|47511
1595860200000|2020-07-27 14:30:00|14860|14856|14855|14851|14874|14871|14847|14843|27101
1595860500000|2020-07-27 14:35:00|14856|14852|14840|14837|14861|14856|14830|14827|27852
1595860800000|2020-07-27 14:40:00|14841|14838|14851|14847|14859|14856|14838|14836|28421
1595861100000|2020-07-27 14:45:00|14850|14846|14830|14825|14856|14851|14827|14822|15412
1595861400000|2020-07-27 14:50:00|14829|14826|14828|14825|14831|14829|14822|14818|17674
1595861700000|2020-07-27 14:55:00|14827|14824|14835|14833|14839|14835|14826|14822|17741
1595862000000|2020-07-27 15:00:00|14834|14832|14850|14847|14850|14847|14826|14824|22301
1595862300000|2020-07-27 15:05:00|14851|14848|14861|14857|14864|14860|14849|14846|21916
1595862600000|2020-07-27 15:10:00|14860|14855|14843|14839|14861|14855|14841|14837|26478
1595862900000|2020-07-27 15:15:00|14842|14841|14848|14846|14855|14851|14838|14835|23001
1595863200000|2020-07-27 15:20:00|14849|14848|14853|14850|14856|14853|14841|14838|22815
1595863500000|2020-07-27 15:25:00|14854|14853|14831|14828|14865|14864|14831|14827|24662
1595863800000|2020-07-27 15:30:00|14832|14829|14801|14798|14835|14834|14800|14796|29018
1595864100000|2020-07-27 15:35:00|14800|14797|14805|14802|14805|14802|14786|14783|23229
1595864400000|2020-07-27 15:40:00|14804|14801|14808|14805|14811|14808|14797|14794|17768
1595864700000|2020-07-27 15:45:00|14807|14804|14801|14799|14810|14806|14800|14797|22734
1595865000000|2020-07-27 15:50:00|14802|14800|14796|14794|14811|14808|14792|14790|25151
1595865300000|2020-07-27 15:55:00|14797|14795|14800|14799|14808|14806|14796|14794|25725
1595865600000|2020-07-27 16:00:00|14801|14800|14801|14799|14806|14803|14794|14792|21122
1595865900000|2020-07-27 16:05:00|14800|14800|14794|14792|14805|14802|14790|14788|22199
1595866200000|2020-07-27 16:10:00|14793|14791|14780|14779|14794|14791|14779|14778|50704
1595866500000|2020-07-27 16:15:00|14779|14778|14774|14773|14779|14778|14758|14757|31566
1595866800000|2020-07-27 16:20:00|14773|14772|14760|14759|14774|14772|14760|14758|23043
1595867100000|2020-07-27 16:25:00|14759|14758|14790|14788|14792|14789|14757|14755|26762
1595867400000|2020-07-27 16:30:00|14791|14789|14782|14780|14797|14795|14782|14780|21130
1595867700000|2020-07-27 16:35:00|14783|14781|14773|14771|14783|14782|14773|14770|12416
1595868000000|2020-07-27 16:40:00|14772|14769|14772|14769|14775|14774|14769|14767|21315
1595868300000|2020-07-27 16:45:00|14771|14770|14773|14770|14778|14774|14770|14769|18766
1595868600000|2020-07-27 16:50:00|14772|14771|14774|14773|14776|14774|14769|14767|11020
1595868900000|2020-07-27 16:55:00|14775|14774|14772|14770|14779|14776|14768|14766|12759
1595869200000|2020-07-27 17:00:00|14771|14769|14781|14778|14782|14780|14769|14767|15643
1595869500000|2020-07-27 17:05:00|14782|14779|14780|14776|14788|14785|14779|14776|12071
1595869800000|2020-07-27 17:10:00|14779|14777|14783|14781|14787|14784|14779|14777|13414
1595870100000|2020-07-27 17:15:00|14782|14780|14771|14769|14783|14782|14769|14766|10811
1595870400000|2020-07-27 17:20:00|14770|14770|14783|14781|14786|14783|14769|14766|15086
1595870700000|2020-07-27 17:25:00|14782|14780|14783|14780|14785|14784|14776|14773|15611
1595871000000|2020-07-27 17:30:00|14784|14781|14780|14776|14786|14785|14778|14776|11325
1595871300000|2020-07-27 17:35:00|14779|14777|14784|14783|14785|14783|14774|14772|15886
1595871600000|2020-07-27 17:40:00|14785|14784|14778|14776|14788|14787|14771|14768|15010
1595871900000|2020-07-27 17:45:00|14779|14777|14770|14767|14781|14780|14769|14766|21230
1595872200000|2020-07-27 17:50:00|14768|14768|14766|14763|14770|14768|14762|14760|22393
1595872500000|2020-07-27 17:55:00|14767|14764|14764|14763|14772|14771|14764|14761|14071
1595872800000|2020-07-27 18:00:00|14763|14762|14795|14791|14799|14794|14757|14755|95432
1595873100000|2020-07-27 18:05:00|14794|14790|14798|14795|14814|14812|14777|14774|219517
1595873400000|2020-07-27 18:10:00|14797|14793|14762|14760|14797|14793|14760|14757|68618
1595873700000|2020-07-27 18:15:00|14761|14759|14731|14730|14761|14759|14731|14729|64283
1595874000000|2020-07-27 18:20:00|14732|14729|14733|14730|14742|14740|14724|14722|44791
1595874300000|2020-07-27 18:25:00|14734|14731|14738|14736|14745|14743|14731|14728|28917
1595874600000|2020-07-27 18:30:00|14737|14737|14740|14739|14745|14744|14737|14736|15600
1595874900000|2020-07-27 18:35:00|14741|14740|14744|14742|14745|14743|14731|14728|27400
1595875200000|2020-07-27 18:40:00|14743|14741|14741|14740|14748|14746|14735|14734|16532
1595875500000|2020-07-27 18:45:00|14740|14739|14727|14726|14740|14739|14727|14725|30898
1595875800000|2020-07-27 18:50:00|14726|14725|14724|14723|14739|14736|14722|14720|35500
1595876100000|2020-07-27 18:55:00|14723|14722|14715|14714|14723|14722|14704|14701|47669
1595876400000|2020-07-27 19:00:00|14714|14713|14716|14714|14726|14724|14712|14710|34330
1595876700000|2020-07-27 19:05:00|14717|14713|14724|14721|14736|14734|14717|14713|19332
1595877000000|2020-07-27 19:10:00|14723|14722|14728|14726|14729|14728|14722|14720|20442
1595877300000|2020-07-27 19:15:00|14729|14727|14710|14708|14734|14732|14707|14706|26739
1595877600000|2020-07-27 19:20:00|14711|14709|14720|14718|14722|14720|14711|14708|21688
1595877900000|2020-07-27 19:25:00|14719|14719|14711|14710|14732|14727|14710|14708|28647
1595878200000|2020-07-27 19:30:00|14710|14709|14709|14707|14714|14713|14706|14704|29743
1595878500000|2020-07-27 19:35:00|14708|14706|14690|14688|14708|14707|14687|14685|66842
1595878800000|2020-07-27 19:40:00|14691|14689|14699|14696|14700|14699|14690|14688|54016
1595879100000|2020-07-27 19:45:00|14698|14695|14700|14698|14709|14708|14694|14693|62409
1595879400000|2020-07-27 19:50:00|14699|14697|14689|14688|14702|14699|14687|14686|106373
1595879700000|2020-07-27 19:55:00|14688|14687|14720|14718|14721|14720|14688|14687|212949
1595880000000|2020-07-27 20:00:00|14721|14719|14742|14690|14749|14729|14721|14675|146502
1595880300000|2020-07-27 20:05:00|||||||||22
1595880600000|2020-07-27 20:10:00||14701||14701||14701||14701|682
1595880900000|2020-07-27 20:15:00|14740||14740||14740||14740||4058
1595881200000|2020-07-27 20:20:00||14703||14718||14718||14701|55
1595881500000|2020-07-27 20:25:00|14733||14740||14740||14725||535
1595881800000|2020-07-27 20:30:00|||||||||152
1595882100000|2020-07-27 20:35:00|||||||||11
1595882400000|2020-07-27 20:40:00|||||||||66
1595882700000|2020-07-27 20:45:00||14720||14720||14720||14720|670
1595883000000|2020-07-27 20:50:00||14730||14730||14730||14730|113
1595883300000|2020-07-27 20:55:00||14720||14735||14735||14720|54
1595883600000|2020-07-27 21:00:00||14720||14725||14725||14718|376958
1595883900000|2020-07-27 21:05:00||14730||14730||14730||14725|35
1595884200000|2020-07-27 21:10:00||14725||14725||14725||14725|183
1595884500000|2020-07-27 21:15:00|||||||||7
1595884800000|2020-07-27 21:20:00|||||||||10
1595885100000|2020-07-27 21:25:00|||||||||21
1595885400000|2020-07-27 21:30:00|||||||||5
1595885700000|2020-07-27 21:35:00|14730|14721|14740|14718|14740|14721|14730|14718|204
1595886000000|2020-07-27 21:40:00|14748||14748||14748||14748||23
1595886300000|2020-07-27 21:45:00|14744||14748||14748||14744||2
1595886600000|2020-07-27 21:50:00|||||||||12
1595886900000|2020-07-27 21:55:00|||||||||122
1595887200000|2020-07-27 22:00:00||14701||14710||14710||14701|20
1595887500000|2020-07-27 22:05:00||14701||14701||14701||14701|0
1595887800000|2020-07-27 22:10:00||14705||14705||14705||14705|50
1595888400000|2020-07-27 22:20:00||14706||14706||14706||14706|0
1595889000000|2020-07-27 22:30:00||14720||14720||14720||14720|23
1595889300000|2020-07-27 22:35:00||14730||14720||14740||14720|281
1595889600000|2020-07-27 22:40:00|14750|14721|14750|14721|14750|14721|14750|14721|100
1595889900000|2020-07-27 22:45:00|14745||14745||14745||14745||0
1595890200000|2020-07-27 22:50:00||14722||14725||14725||14722|59
1595890500000|2020-07-27 22:55:00|||||||||16
1595890800000|2020-07-27 23:00:00|||||||||312
1595891100000|2020-07-27 23:05:00|||||||||51
1595891400000|2020-07-27 23:10:00|14750||14750||14750||14750||25
1595892000000|2020-07-27 23:20:00|||||||||1
1595892900000|2020-07-27 23:35:00|||||||||7
1595893200000|2020-07-27 23:40:00|||||||||15
1595893800000|2020-07-27 23:50:00|||||||||35
1595894100000|2020-07-27 23:55:00|||||||||100
1595923200000|2020-07-28 08:00:00|15000|14550|14850|14714|15000|14719|14765|14550|17
1595923500000|2020-07-28 08:05:00|14765|14612|14850|14612|14850|14719|14754|14612|5
1595923800000|2020-07-28 08:10:00|14752|14707|14850|14612|14850|14719|14750|14550|10
1595924100000|2020-07-28 08:15:00|14759|14550|14850|14612|14850|14719|14756|14550|0
1595924400000|2020-07-28 08:20:00|14753|14570|14850|14612|14850|14715|14753|14570|0
1595924700000|2020-07-28 08:25:00|14849|14570|14850|14613|14850|14717|14759|14570|0
1595925000000|2020-07-28 08:30:00|14766|14717|14850|14621|14850|14727|14766|14612|0
1595925300000|2020-07-28 08:35:00|14849|14726|14850|14613|14850|14726|14764|14612|0
1595925600000|2020-07-28 08:40:00|14767|14612|14849|14613|14850|14727|14767|14612|0
1595925900000|2020-07-28 08:45:00|14850|14725|14849|14613|14850|14729|14765|14612|30
1595926200000|2020-07-28 08:50:00|14850|14620|14850|14612|14850|14718|14849|14612|0
1595926500000|2020-07-28 08:55:00||14613||14612||14613||14612|0
1595926800000|2020-07-28 09:00:00||14613||14613||14613||14613|0
1595927100000|2020-07-28 09:05:00|14849|14620|14849|14621|14850|14731|14849|14620|0
1595927400000|2020-07-28 09:10:00|14850|14620|14849|14620|14850|14728|14765|14612|0
1595927700000|2020-07-28 09:15:00|14850|14612|14849|14718|14850|14727|14765|14612|0
1595928000000|2020-07-28 09:20:00|14850|14612|14850|14612|14850|14686|14766|14612|0
1595928300000|2020-07-28 09:25:00|14849|14621|14849|14620|14850|14738|14774|14612|73
1595928600000|2020-07-28 09:30:00|14771|14612|14849|14686|14850|14740|14771|14612|0
1595928900000|2020-07-28 09:35:00|14850|14612|14849|14620|14850|14730|14849|14612|0
1595929200000|2020-07-28 09:40:00|14850|14621|14850|14718|14850|14737|14780|14612|0
1595929500000|2020-07-28 09:45:00|14849|14737|14849|14718|14850|14743|14784|14612|0
1595929800000|2020-07-28 09:50:00|14850|14612|14849|14620|14850|14746|14765|14612|1
1595930100000|2020-07-28 09:55:00|14850|14715|14849|14714|14850|14718|14849|14612|0
1595930400000|2020-07-28 10:00:00|14850|14612|14849|14620|14850|14717|14759|14612|0
1595930700000|2020-07-28 10:05:00|14850|14612|14849|14707|14850|14712|14748|14612|0
1595931000000|2020-07-28 10:10:00|14850|14612|14849|14697|14850|14719|14737|14612|100
1595931300000|2020-07-28 10:15:00|14850|14612|14849|14620|14850|14696|14736|14612|0
1595931600000|2020-07-28 10:20:00|14850|14612|14849|14696|14850|14701|14743|14612|0
1595931900000|2020-07-28 10:25:00|14850|14612|14849|14621|14850|14701|14744|14612|0
1595932200000|2020-07-28 10:30:00|14850|14620|14849|14620|14850|14706|14737|14612|0
1595932500000|2020-07-28 10:35:00|14850|14621|14850|14612|14850|14695|14849|14612|0
1595932800000|2020-07-28 10:40:00|14849|14620|14849|14730|14850|14730|14754|14612|0
1595933100000|2020-07-28 10:45:00|14850|14731|14849|14730|14850|14743|14776|14730|0
1595933400000|2020-07-28 10:50:00|14850|14741|14850|14730|14850|14741|14779|14730|0
1595933700000|2020-07-28 10:55:00|14849|14737|14849|14730|14850|14737|14849|14730|0
1595934000000|2020-07-28 11:00:00|14848|14750|14795|14750|14848|14750|14784|14750|5
1595934300000|2020-07-28 11:05:00|14797|14745|14795|14749|14797|14749|14787|14730|17
1595934600000|2020-07-28 11:10:00|14797|14747|14795|14730|14797|14747|14773|14730|222
1595934900000|2020-07-28 11:15:00|14790|14740|14790|14730|14795|14740|14778|14730|0
1595935200000|2020-07-28 11:20:00|14774|14743|14805|14730|14805|14797|14774|14730|1093
1595935500000|2020-07-28 11:25:00|14789|14758|14805|14730|14805|14763|14789|14730|0
1595935800000|2020-07-28 11:30:00|14795|14739|14799|14750|14805|14750|14773|14730|134
1595936100000|2020-07-28 11:35:00|14787|14735|14805|14730|14805|14738|14750|14730|285
1595936400000|2020-07-28 11:40:00|14781|14735|14805|14730|14805|14759|14779|14730|231
1595936700000|2020-07-28 11:45:00|14791|14731|14805|14750|14805|14754|14779|14731|51
1595937000000|2020-07-28 11:50:00|14790|14752|14805|14750|14825|14752|14789|14750|2
1595937300000|2020-07-28 11:55:00|14825||14805||14825||14790||11
1595937600000|2020-07-28 12:00:00|14787||14805||14805||14787||593
1595937900000|2020-07-28 12:05:00|14786||14805||14805||14785||0
1595938200000|2020-07-28 12:10:00|||||||||1
1595938500000|2020-07-28 12:15:00|14798||14805||14805||14798||50
1595938800000|2020-07-28 12:20:00|14800||14800||14800||14800||0
1595939100000|2020-07-28 12:25:00|||||||||37
1595939400000|2020-07-28 12:30:00||14734||14734||14734||14734|350
1595939700000|2020-07-28 12:35:00|14804|14737|14804|14737|14804|14737|14804|14737|169
1595940000000|2020-07-28 12:40:00||14752||14750||14752||14737|226
1595940300000|2020-07-28 12:45:00|14790|14737|14804|14737|14804|14737|14790|14737|153
1595940600000|2020-07-28 12:50:00||14755||14755||14755||14755|62
1595940900000|2020-07-28 12:55:00|14805|14758|14803|14758|14805|14758|14803|14758|23
1595941200000|2020-07-28 13:00:00|14800|14770|14825|14758|14825|14770|14786|14758|444
1595941500000|2020-07-28 13:05:00|14788|14770|14789|14755|14825|14770|14786|14755|888
1595941800000|2020-07-28 13:10:00|14782|14745|14770|14760|14782|14760|14770|14745|513
1595942100000|2020-07-28 13:15:00|14825|14750|14824|14745|14825|14754|14800|14745|272
1595942400000|2020-07-28 13:20:00|14778|14737|14813|14756|14824|14764|14777|14737|220
1595942700000|2020-07-28 13:25:00|14762|14745|14756|14731|14784|14745|14756|14731|1142
1595943000000|2020-07-28 13:30:00|14755|14732|14755|14749|14777|14772|14719|14712|112147
1595943300000|2020-07-28 13:35:00|14756|14750|14758|14752|14770|14766|14742|14736|49767
1595943600000|2020-07-28 13:40:00|14756|14753|14764|14761|14765|14763|14735|14731|42855
1595943900000|2020-07-28 13:45:00|14765|14762|14740|14736|14790|14783|14740|14736|67446
1595944200000|2020-07-28 13:50:00|14739|14734|14745|14742|14750|14745|14731|14726|27732
1595944500000|2020-07-28 13:55:00|14744|14740|14707|14702|14744|14740|14694|14692|45629
1595944800000|2020-07-28 14:00:00|14706|14701|14742|14737|14746|14742|14702|14696|85065
1595945100000|2020-07-28 14:05:00|14741|14735|14736|14733|14752|14751|14730|14727|35067
1595945400000|2020-07-28 14:10:00|14735|14732|14739|14736|14752|14750|14729|14725|26823
1595945700000|2020-07-28 14:15:00|14738|14735|14759|14757|14766|14765|14733|14730|36349
1595946000000|2020-07-28 14:20:00|14761|14758|14765|14764|14773|14769|14755|14751|36108
1595946300000|2020-07-28 14:25:00|14766|14765|14785|14781|14785|14781|14763|14760|35995
1595946600000|2020-07-28 14:30:00|14787|14783|14776|14773|14798|14795|14772|14769|29699
1595946900000|2020-07-28 14:35:00|14777|14774|14770|14767|14797|14793|14770|14767|29667
1595947200000|2020-07-28 14:40:00|14772|14766|14763|14762|14778|14774|14758|14756|19527
1595947500000|2020-07-28 14:45:00|14765|14763|14749|14745|14767|14765|14746|14742|34835
1595947800000|2020-07-28 14:50:00|14748|14746|14727|14726|14751|14749|14723|14720|28255
1595948100000|2020-07-28 14:55:00|14729|14727|14718|14714|14742|14739|14716|14713|22224
1595948400000|2020-07-28 15:00:00|14717|14713|14714|14713|14719|14717|14698|14696|36853
1595948700000|2020-07-28 15:05:00|14715|14714|14726|14722|14730|14726|14715|14712|18780
1595949000000|2020-07-28 15:10:00|14725|14723|14717|14713|14729|14726|14701|14700|34045
1595949300000|2020-07-28 15:15:00|14718|14714|14724|14720|14726|14722|14709|14707|19674
1595949600000|2020-07-28 15:20:00|14725|14722|14718|14714|14727|14725|14714|14712|13494
1595949900000|2020-07-28 15:25:00|14719|14715|14728|14725|14733|14729|14716|14714|29912
1595950200000|2020-07-28 15:30:00|14729|14728|14737|14735|14743|14740|14723|14721|18566
1595950500000|2020-07-28 15:35:00|14738|14736|14747|14744|14751|14748|14729|14727|24432
1595950800000|2020-07-28 15:40:00|14748|14745|14746|14743|14757|14754|14746|14743|14363
1595951100000|2020-07-28 15:45:00|14747|14744|14765|14762|14771|14769|14745|14744|36577
1595951400000|2020-07-28 15:50:00|14767|14763|14775|14773|14775|14774|14760|14758|27816
1595951700000|2020-07-28 15:55:00|14776|14774|14771|14767|14779|14777|14757|14755|28759
1595952000000|2020-07-28 16:00:00|14770|14768|14770|14767|14776|14773|14766|14763|33639
1595952300000|2020-07-28 16:05:00|14769|14766|14796|14792|14799|14795|14764|14762|60626
1595952600000|2020-07-28 16:10:00|14797|14793|14773|14770|14800|14797|14772|14769|23644
1595952900000|2020-07-28 16:15:00|14775|14771|14767|14764|14791|14790|14767|14764|32716
1595953200000|2020-07-28 16:20:00|14768|14766|14765|14762|14771|14770|14756|14754|38766
1595953500000|2020-07-28 16:25:00|14764|14763|14757|14753|14768|14766|14757|14753|18541
1595953800000|2020-07-28 16:30:00|14756|14754|14760|14756|14767|14764|14753|14750|20758
1595954100000|2020-07-28 16:35:00|14757|14754|14759|14756|14762|14761|14754|14751|21480
1595954400000|2020-07-28 16:40:00|14758|14757|14755|14751|14763|14760|14755|14751|14608
1595954700000|2020-07-28 16:45:00|14756|14752|14755|14754|14768|14766|14755|14752|19272
1595955000000|2020-07-28 16:50:00|14756|14752|14759|14758|14764|14762|14754|14752|16706
1595955300000|2020-07-28 16:55:00|14758|14756|14748|14745|14761|14758|14746|14743|22602
1595955600000|2020-07-28 17:00:00|14747|14744|14731|14730|14753|14750|14731|14730|20034
1595955900000|2020-07-28 17:05:00|14732|14731|14742|14739|14745|14743|14732|14729|20524
1595956200000|2020-07-28 17:10:00|14741|14738|14735|14733|14741|14738|14734|14732|16017
1595956500000|2020-07-28 17:15:00|14736|14734|14744|14742|14746|14742|14733|14732|18620
1595956800000|2020-07-28 17:20:00|14745|14743|14748|14745|14755|14753|14744|14743|11132
1595957100000|2020-07-28 17:25:00|14749|14744|14743|14740|14751|14750|14739|14736|9440
1595957400000|2020-07-28 17:30:00|14742|14741|14752|14750|14753|14751|14742|14740|17419
1595957700000|2020-07-28 17:35:00|14753|14751|14764|14762|14766|14764|14751|14750|21003
1595958000000|2020-07-28 17:40:00|14763|14761|14757|14754|14766|14764|14757|14754|17680
1595958300000|2020-07-28 17:45:00|14756|14755|14761|14759|14765|14762|14756|14755|14696
1595958600000|2020-07-28 17:50:00|14760|14758|14756|14754|14763|14759|14751|14750|10971
1595958900000|2020-07-28 17:55:00|14755|14755|14760|14757|14764|14762|14752|14750|21774
1595959200000|2020-07-28 18:00:00|14758|14755|14765|14764|14770|14769|14756|14754|25070
1595959500000|2020-07-28 18:05:00|14766|14765|14753|14750|14770|14768|14746|14745|17211
1595959800000|2020-07-28 18:10:00|14754|14751|14749|14746|14759|14758|14746|14743|15497
1595960100000|2020-07-28 18:15:00|14750|14747|14756|14754|14757|14754|14746|14743|14972
1595960400000|2020-07-28 18:20:00|14755|14753|14754|14753|14758|14757|14746|14744|19321
1595960700000|2020-07-28 18:25:00|14755|14754|14752|14749|14760|14758|14749|14747|27546
1595961000000|2020-07-28 18:30:00|14753|14750|14753|14751|14759|14758|14751|14749|12905
1595961300000|2020-07-28 18:35:00|14754|14753|14773|14770|14774|14771|14752|14750|16132
1595961600000|2020-07-28 18:40:00|14772|14769|14770|14769|14777|14774|14763|14760|24956
1595961900000|2020-07-28 18:45:00|14771|14768|14753|14751|14772|14770|14753|14750|23505
1595962200000|2020-07-28 18:50:00|14752|14750|14761|14760|14767|14763|14752|14750|31499
1595962500000|2020-07-28 18:55:00|14760|14759|14741|14738|14761|14760|14739|14737|21577
1595962800000|2020-07-28 19:00:00|14740|14739|14729|14728|14746|14743|14727|14725|29271
1595963100000|2020-07-28 19:05:00|14730|14729|14734|14731|14743|14741|14728|14727|27818
1595963400000|2020-07-28 19:10:00|14733|14733|14731|14729|14739|14737|14729|14727|25948
1595963700000|2020-07-28 19:15:00|14732|14730|14724|14720|14732|14730|14715|14712|49351
1595964000000|2020-07-28 19:20:00|14723|14719|14716|14713|14730|14727|14715|14713|27641
1595964300000|2020-07-28 19:25:00|14717|14714|14709|14707|14725|14722|14708|14707|27637
1595964600000|2020-07-28 19:30:00|14710|14708|14707|14705|14734|14731|14704|14702|40479
1595964900000|2020-07-28 19:35:00|14706|14706|14709|14706|14721|14718|14701|14700|103227
1595965200000|2020-07-28 19:40:00|14708|14707|14712|14711|14717|14714|14702|14701|51640
1595965500000|2020-07-28 19:45:00|14711|14710|14706|14705|14723|14721|14703|14700|73858
1595965800000|2020-07-28 19:50:00|14705|14704|14693|14691|14712|14710|14688|14685|95144
1595966100000|2020-07-28 19:55:00|14694|14692|14694|14686|14721|14718|14678|14675|324216
1595966400000|2020-07-28 20:00:00|14695|14693|14734|14675|14734|14693|14695|14675|315295
1595966700000|2020-07-28 20:05:00|14682||14682||14682||14682||2358
1595967000000|2020-07-28 20:10:00|14724||14724||14724||14724||396
1595967300000|2020-07-28 20:15:00|||||||||222
1595967600000|2020-07-28 20:20:00|14719||14720||14724||14719||10
1595967900000|2020-07-28 20:25:00|14710||14720||14720||14710||18
1595968200000|2020-07-28 20:30:00||14667||14667||14667||14667|401
1595968500000|2020-07-28 20:35:00|||||||||1
1595968800000|2020-07-28 20:40:00||14684||14667||14684||14667|252
1595969100000|2020-07-28 20:45:00|||||||||4
1595969700000|2020-07-28 20:55:00|||||||||17
1595970000000|2020-07-28 21:00:00|||||||||7
1595970300000|2020-07-28 21:05:00|||||||||50
1595970600000|2020-07-28 21:10:00|||||||||39
1595970900000|2020-07-28 21:15:00|||||||||5
1595971200000|2020-07-28 21:20:00|||||||||27
1595971500000|2020-07-28 21:25:00|||||||||207
1595971800000|2020-07-28 21:30:00|||||||||1
1595972100000|2020-07-28 21:35:00|14705|14675|14705|14667|14705|14675|14705|14667|145
1595972400000|2020-07-28 21:40:00|||||||||2
1595972700000|2020-07-28 21:45:00||14669||14669||14669||14669|7
1595973000000|2020-07-28 21:50:00|14665|14667|14705|14665|14705|14667|14665|14661|373
1595973300000|2020-07-28 21:55:00|14700||14705||14705||14700||57
1595973600000|2020-07-28 22:00:00|||||||||15
1595973900000|2020-07-28 22:05:00||14683||14683||14683||14683|110
1595975100000|2020-07-28 22:25:00||14685||14685||14685||14685|0
1595976000000|2020-07-28 22:40:00|||||||||110
1595976300000|2020-07-28 22:45:00|||||||||1
1595976600000|2020-07-28 22:50:00|14720|14683|14685|14683|14720|14683|14685|14683|325
1595977200000|2020-07-28 23:00:00|||||||||295
1595977800000|2020-07-28 23:10:00|||||||||2
1595978100000|2020-07-28 23:15:00|||||||||7
1595978700000|2020-07-28 23:25:00|14705|14687|14705|14687|14705|14687|14705|14687|25
1595979300000|2020-07-28 23:35:00|||||||||10
1595979900000|2020-07-28 23:45:00|||||||||1
1596009600000|2020-07-29 08:00:00|14880|14512|14780|14550|14880|14710|14780|14512|30
1596009900000|2020-07-29 08:05:00|14800|14707|14780|14550|14800|14707|14756|14550|0
1596010200000|2020-07-29 08:10:00|14800|14709|14780|14550|14800|14712|14761|14550|0
1596010500000|2020-07-29 08:15:00|14800|14715|14800|14550|14800|14715|14780|14550|0
1596010800000|2020-07-29 08:20:00|14780||14780||14800||14758||0
1596011100000|2020-07-29 08:25:00|14800||14780||14800||14780||0
1596011400000|2020-07-29 08:30:00|14800|14705|14780|14550|14800|14705|14753|14550|0
1596011700000|2020-07-29 08:35:00|14800|14551|14800|14551|14800|14704|14751|14551|0
1596012000000|2020-07-29 08:40:00|14780||14780||14800||14753||0
1596012300000|2020-07-29 08:45:00|14800||14780||14800||14755||0
1596012600000|2020-07-29 08:50:00|14781|14698|14780|14551|14781|14698|14754|14551|0
1596012900000|2020-07-29 08:55:00|14781|14698|14780|14551|14781|14698|14750|14551|0
1596013200000|2020-07-29 09:00:00|14781|14695|14780|14551|14781|14695|14745|14551|0
1596013500000|2020-07-29 09:05:00|14781|14691|14780|14551|14781|14700|14741|14550|0
1596013800000|2020-07-29 09:10:00|14781|14700|14780|14551|14781|14702|14744|14551|0
1596014100000|2020-07-29 09:15:00|14781||14780||14781||14780||0
1596014400000|2020-07-29 09:20:00|14781|14700|14780|14551|14781|14700|14744|14551|0
1596014700000|2020-07-29 09:25:00|14781|14701|14780|14551|14781|14701|14742|14551|0
1596015000000|2020-07-29 09:30:00|14781|14698|14780|14551|14781|14698|14736|14550|0
1596015300000|2020-07-29 09:35:00|14781|14692|14780|14551|14781|14692|14734|14551|0
1596015600000|2020-07-29 09:40:00|14737||14780||14781||14737||0
1596015900000|2020-07-29 09:45:00|14781|14702|14780|14621|14781|14702|14780|14551|0
1596016200000|2020-07-29 09:50:00|14744|14698|14780|14621|14781|14698|14744|14621|0
1596016500000|2020-07-29 09:55:00|14781|14620|14780|14621|14781|14696|14744|14620|0
1596016800000|2020-07-29 10:00:00|14748|14700|14780|14621|14780|14702|14748|14621|0
1596017100000|2020-07-29 10:05:00|14745|14703|14780|14621|14780|14706|14745|14621|0
1596017400000|2020-07-29 10:10:00|14741|14701|14780|14621|14780|14701|14741|14621|0
1596017700000|2020-07-29 10:15:00|14742|14701|14780|14621|14780|14701|14742|14621|0
1596018000000|2020-07-29 10:20:00|14738|14699|14779|14551|14780|14699|14738|14550|0
1596018300000|2020-07-29 10:25:00|14780|14699|14779|14551|14780|14699|14745|14551|0
1596018600000|2020-07-29 10:30:00|14780|14698|14779|14551|14780|14698|14743|14551|0
1596018900000|2020-07-29 10:35:00|14780|14684|14779|14550|14781|14702|14747|14550|0
1596019200000|2020-07-29 10:40:00|14781|14551|14781|14551|14781|14698|14779|14551|0
1596019500000|2020-07-29 10:45:00|14734|14692|14781|14571|14781|14699|14732|14550|0
1596019800000|2020-07-29 10:50:00|14742|14699|14781|14571|14781|14699|14742|14571|0
1596020100000|2020-07-29 10:55:00|14735|14696|14781|14571|14781|14696|14735|14571|2
1596020400000|2020-07-29 11:00:00|14736|14636|14750|14684|14781|14691|14730|14636|50
1596020700000|2020-07-29 11:05:00|14781|14685|14726|14684|14781|14685|14724|14684|0
1596021000000|2020-07-29 11:10:00|14750|14679|14725|14682|14781|14725|14724|14661|77
1596021300000|2020-07-29 11:15:00||14661||14680||14683||14661|10
1596021600000|2020-07-29 11:20:00||14701||14701||14701||14701|3
1596021900000|2020-07-29 11:25:00|14781|14683|14780|14700|14781|14700|14719|14661|52
1596022200000|2020-07-29 11:30:00|14781|14701|14780|14701|14781|14701|14720|14701|0
1596022500000|2020-07-29 11:35:00|14738||14780||14780||14738||27
1596022800000|2020-07-29 11:40:00|14781||14780||14781||14738||0
1596023100000|2020-07-29 11:45:00|14734|14715|14780|14730|14780|14730|14734|14701|3
1596023400000|2020-07-29 11:50:00|14781||14780||14781||14734||3
1596023700000|2020-07-29 11:55:00|14734|14701|14780|14700|14780|14701|14732|14700|249
1596024000000|2020-07-29 12:00:00|14729|14685|14780|14683|14780|14685|14729|14683|543
1596024300000|2020-07-29 12:05:00||14700||14700||14700||14700|1
1596024600000|2020-07-29 12:10:00|14770||14780||14780||14761||30
1596024900000|2020-07-29 12:15:00||14683||14683||14683||14683|44
1596025200000|2020-07-29 12:20:00||14700||14700||14700||14700|0
1596025800000|2020-07-29 12:30:00|||||||||9
1596026100000|2020-07-29 12:35:00|14761||14761||14761||14761||5
1596026400000|2020-07-29 12:40:00|||||||||3
1596026700000|2020-07-29 12:45:00|14760|14702|14760|14702|14760|14702|14760|14702|0
1596027000000|2020-07-29 12:50:00|||||||||1
1596027300000|2020-07-29 12:55:00|||||||||485
1596027600000|2020-07-29 13:00:00||14714||14702||14714||14702|37
1596027900000|2020-07-29 13:05:00|14750|14725|14750|14702|14750|14725|14735|14702|727
1596028200000|2020-07-29 13:10:00|14745||14750||14750||14745||23
1596028500000|2020-07-29 13:15:00|||||||||106951
1596028800000|2020-07-29 13:20:00|14725||14725||14725||14725||63
1596029100000|2020-07-29 13:25:00|14750|14700|14655|14625|14750|14700|14636|14625|3996
1596029400000|2020-07-29 13:30:00|14711|14630|14662|14654|14711|14684|14624|14607|279875
1596029700000|2020-07-29 13:35:00|14658|14655|14657|14651|14666|14662|14640|14637|59110
1596030000000|2020-07-29 13:40:00|14659|14652|14684|14680|14694|14689|14651|14649|80907
1596030300000|2020-07-29 13:45:00|14685|14681|14637|14635|14686|14682|14625|14624|46683
1596030600000|2020-07-29 13:50:00|14638|14636|14641|14639|14650|14647|14636|14631|41621
1596030900000|2020-07-29 13:55:00|14640|14638|14651|14648|14654|14652|14634|14632|59111
1596031200000|2020-07-29 14:00:00|14650|14647|14629|14626|14650|14647|14619|14616|44875
1596031500000|2020-07-29 14:05:00|14630|14627|14635|14633|14636|14633|14621|14617|74779
1596031800000|2020-07-29 14:10:00|14637|14634|14656|14653|14662|14658|14630|14629|48324
1596032100000|2020-07-29 14:15:00|14657|14654|14671|14667|14687|14683|14657|14654|28258
1596032400000|2020-07-29 14:20:00|14670|14666|14642|14639|14680|14676|14637|14633|26673
1596032700000|2020-07-29 14:25:00|14643|14640|14633|14630|14655|14651|14630|14628|23188
1596033000000|2020-07-29 14:30:00|14632|14629|14621|14619|14636|14632|14620|14617|24369
1596033300000|2020-07-29 14:35:00|14623|14620|14629|14626|14633|14630|14618|14617|22431
1596033600000|2020-07-29 14:40:00|14628|14625|14628|14624|14629|14626|14619|14617|20336
1596033900000|2020-07-29 14:45:00|14627|14625|14637|14635|14639|14636|14624|14622|18690
1596034200000|2020-07-29 14:50:00|14636|14636|14630|14627|14642|14640|14626|14625|17122
1596034500000|2020-07-29 14:55:00|14631|14628|14637|14634|14638|14636|14626|14625|12170
1596034800000|2020-07-29 15:00:00|14638|14635|14634|14631|14638|14635|14624|14620|21376
1596035100000|2020-07-29 15:05:00|14635|14632|14626|14625|14638|14635|14625|14623|13294
1596035400000|2020-07-29 15:10:00|14627|14624|14617|14615|14630|14628|14616|14615|28378
1596035700000|2020-07-29 15:15:00|14618|14616|14626|14624|14630|14628|14618|14616|19523
1596036000000|2020-07-29 15:20:00|14628|14625|14623|14622|14636|14634|14622|14620|14625
1596036300000|2020-07-29 15:25:00|14622|14620|14631|14629|14637|14634|14622|14620|15657
1596036600000|2020-07-29 15:30:00|14630|14628|14644|14642|14648|14646|14627|14625|12869
1596036900000|2020-07-29 15:35:00|14645|14643|14650|14648|14669|14666|14645|14643|25306
1596037200000|2020-07-29 15:40:00|14649|14649|14645|14643|14655|14654|14642|14639|11214
1596037500000|2020-07-29 15:45:00|14646|14644|14623|14620|14647|14645|14620|14620|18867
1596037800000|2020-07-29 15:50:00|14622|14621|14623|14622|14635|14632|14622|14620|17852
1596038100000|2020-07-29 15:55:00|14625|14623|14630|14629|14634|14632|14623|14622|11315
1596038400000|2020-07-29 16:00:00|14631|14628|14630|14628|14634|14631|14622|14621|15326
1596038700000|2020-07-29 16:05:00|14629|14627|14622|14620|14633|14632|14620|14619|36200
1596039000000|2020-07-29 16:10:00|14624|14621|14623|14620|14631|14629|14621|14619|22008
1596039300000|2020-07-29 16:15:00|14622|14619|14625|14621|14626|14623|14616|14615|31635
1596039600000|2020-07-29 16:20:00|14626|14622|14627|14624|14637|14634|14626|14622|26820
1596039900000|2020-07-29 16:25:00|14626|14625|14619|14618|14629|14627|14618|14618|14252
1596040200000|2020-07-29 16:30:00|14620|14619|14622|14620|14623|14622|14618|14617|49083
1596040500000|2020-07-29 16:35:00|14620|14619|14618|14615|14623|14620|14616|14615|14798
1596040800000|2020-07-29 16:40:00|14617|14616|14615|14614|14619|14617|14613|14612|27802
1596041100000|2020-07-29 16:45:00|14616|14615|14617|14615|14621|14618|14613|14611|12952
1596041400000|2020-07-29 16:50:00|14618|14614|14618|14616|14622|14620|14615|14614|20550
1596041700000|2020-07-29 16:55:00|14617|14615|14618|14616|14621|14620|14615|14614|19059
1596042000000|2020-07-29 17:00:00|14619|14617|14616|14614|14621|14619|14615|14614|25483
1596042300000|2020-07-29 17:05:00|14615|14615|14621|14619|14623|14620|14615|14614|14455
1596042600000|2020-07-29 17:10:00|14620|14618|14619|14617|14625|14623|14616|14615|11238
1596042900000|2020-07-29 17:15:00|14620|14618|14624|14622|14625|14624|14618|14617|12927
1596043200000|2020-07-29 17:20:00|14625|14623|14624|14623|14628|14626|14624|14622|5267
1596043500000|2020-07-29 17:25:00|14625|14624|14626|14624|14629|14628|14624|14622|19314
1596043800000|2020-07-29 17:30:00|14627|14625|14630|14629|14637|14636|14627|14625|13995
1596044100000|2020-07-29 17:35:00|14632|14630|14632|14630|14637|14634|14628|14627|8471
1596044400000|2020-07-29 17:40:00|14631|14631|14636|14634|14640|14639|14631|14629|10170
1596044700000|2020-07-29 17:45:00|14635|14633|14637|14635|14639|14637|14629|14627|9899
1596045000000|2020-07-29 17:50:00|14636|14634|14630|14629|14640|14638|14628|14626|13976
1596045300000|2020-07-29 17:55:00|14629|14628|14636|14620|14640|14628|14621|14617|18284
1596045600000|2020-07-29 18:00:00|14628|14621|14622|14620|14640|14636|14618|14615|47129
1596045900000|2020-07-29 18:05:00|14623|14621|14631|14628|14631|14628|14620|14618|22583
1596046200000|2020-07-29 18:10:00|14629|14627|14628|14625|14639|14636|14625|14621|19007
1596046500000|2020-07-29 18:15:00|14630|14626|14630|14627|14640|14638|14628|14625|11559
1596046800000|2020-07-29 18:20:00|14629|14628|14632|14630|14637|14635|14628|14626|27598
1596047100000|2020-07-29 18:25:00|14633|14631|14629|14626|14634|14633|14623|14621|23614
1596047400000|2020-07-29 18:30:00|14628|14627|14654|14652|14663|14662|14628|14627|43827
1596047700000|2020-07-29 18:35:00|14655|14653|14674|14672|14681|14679|14655|14653|34408
1596048000000|2020-07-29 18:40:00|14678|14675|14686|14684|14693|14690|14668|14664|52154
1596048300000|2020-07-29 18:45:00|14687|14685|14689|14687|14692|14689|14678|14675|25309
1596048600000|2020-07-29 18:50:00|14688|14686|14684|14681|14690|14688|14677|14674|40497
1596048900000|2020-07-29 18:55:00|14683|14682|14666|14663|14688|14686|14663|14660|24647
1596049200000|2020-07-29 19:00:00|14667|14665|14660|14656|14669|14668|14651|14650|26781
1596049500000|2020-07-29 19:05:00|14659|14657|14669|14667|14673|14671|14655|14652|25296
1596049800000|2020-07-29 19:10:00|14670|14668|14668|14666|14682|14680|14666|14663|31829
1596050100000|2020-07-29 19:15:00|14669|14667|14691|14690|14691|14690|14669|14667|34673
1596050400000|2020-07-29 19:20:00|14692|14691|14713|14710|14721|14718|14692|14691|51359
1596050700000|2020-07-29 19:25:00|14714|14711|14717|14715|14724|14721|14708|14705|42736
1596051000000|2020-07-29 19:30:00|14716|14713|14711|14708|14746|14743|14710|14707|79767
1596051300000|2020-07-29 19:35:00|14713|14710|14720|14719|14729|14728|14705|14703|34604
1596051600000|2020-07-29 19:40:00|14718|14717|14711|14709|14721|14720|14706|14704|54195
1596051900000|2020-07-29 19:45:00|14710|14708|14702|14699|14717|14715|14684|14681|60984
1596052200000|2020-07-29 19:50:00|14700|14698|14662|14658|14700|14698|14656|14653|73438
1596052500000|2020-07-29 19:55:00|14663|14660|14659|14654|14667|14665|14631|14630|173806
1596052800000|2020-07-29 20:00:00|14664|14651|14691|14650|14691|14651|14664|14610|47384
1596053100000|2020-07-29 20:05:00||14625||14665||14665||14625|14
1596053400000|2020-07-29 20:10:00|||||||||104
1596053700000|2020-07-29 20:15:00|14677|14625|14691|14625|14691|14625|14677|14625|634
1596054000000|2020-07-29 20:20:00|||||||||37
1596054300000|2020-07-29 20:25:00|14659||14659||14659||14659||732
1596054600000|2020-07-29 20:30:00|14691|14635|14691|14655|14691|14655|14655|14635|307
1596054900000|2020-07-29 20:35:00|||||||||12
1596055200000|2020-07-29 20:40:00|14699|14691|14699|14655|14699|14691|14699|14655|564
1596055500000|2020-07-29 20:45:00||14659||14659||14659||14659|4
1596055800000|2020-07-29 20:50:00||14665||14665||14665||14665|51
1596056100000|2020-07-29 20:55:00|14698||14698||14698||14698||96
1596056400000|2020-07-29 21:00:00|||||||||13
1596056700000|2020-07-29 21:05:00|||||||||6
1596057000000|2020-07-29 21:10:00|||||||||3
1596057300000|2020-07-29 21:15:00|||||||||2341
1596057600000|2020-07-29 21:20:00|||||||||13
1596057900000|2020-07-29 21:25:00|||||||||2
1596058200000|2020-07-29 21:30:00|||||||||3
1596058500000|2020-07-29 21:35:00|||||||||31
1596058800000|2020-07-29 21:40:00|||||||||1
1596059100000|2020-07-29 21:45:00|||||||||4
1596059400000|2020-07-29 21:50:00|14699|14659|14699|14659|14699|14659|14699|14659|407
1596059700000|2020-07-29 21:55:00|14659|14655|14690|14655|14699|14655|14659|14655|1125
1596060300000|2020-07-29 22:05:00|||||||||1
1596060600000|2020-07-29 22:10:00|||||||||1
1596060900000|2020-07-29 22:15:00|||||||||9
1596061200000|2020-07-29 22:20:00|||||||||70
1596062100000|2020-07-29 22:35:00|||||||||10
1596062400000|2020-07-29 22:40:00|||||||||166
1596062700000|2020-07-29 22:45:00|||||||||35
1596063300000|2020-07-29 22:55:00||14685||14656||14685||14656|400
1596063600000|2020-07-29 23:00:00|||||||||40
1596063900000|2020-07-29 23:05:00|||||||||3
1596064200000|2020-07-29 23:10:00|14680|14655|14680|14668|14680|14668|14680|14655|1
1596064500000|2020-07-29 23:15:00|14668|14655|14668|14655|14668|14655|14668|14655|150
1596066300000|2020-07-29 23:45:00|||||||||191
1596066600000|2020-07-29 23:50:00|||||||||78
1596066900000|2020-07-29 23:55:00|||||||||140
1596096000000|2020-07-30 08:00:00|14884|14200|14787|14575|14884|14575|14622|14200|36
1596096300000|2020-07-30 08:05:00|14630|14578|14787|14575|14787|14578|14626|14550|0
1596096600000|2020-07-30 08:10:00|14711|14550|14787|14575|14787|14595|14628|14550|0
1596096900000|2020-07-30 08:15:00|14711|14593|14787|14575|14787|14594|14628|14550|0
1596097200000|2020-07-30 08:20:00|14627|14550|14787|14575|14787|14598|14627|14550|0
1596097500000|2020-07-30 08:25:00|14711|14574|14787|14565|14787|14575|14613|14550|0
1596097800000|2020-07-30 08:30:00|14618|14550|14787|14570|14787|14574|14618|14550|0
1596098100000|2020-07-30 08:35:00|14619|14550|14787|14561|14787|14571|14619|14550|10
1596098400000|2020-07-30 08:40:00|14612|14550|14787|14557|14787|14565|14607|14550|5
1596098700000|2020-07-30 08:45:00|14608|14550|14787|14561|14787|14561|14604|14550|0
1596099000000|2020-07-30 08:50:00|14611|14550|14787|14557|14787|14565|14604|14550|0
1596099300000|2020-07-30 08:55:00|14602|14550|14787|14553|14787|14557|14600|14550|0
1596099600000|2020-07-30 09:00:00|14609|14550|14787|14575|14787|14607|14609|14550|0
1596099900000|2020-07-30 09:05:00|14623|14550|14786|14557|14787|14584|14606|14550|0
1596100200000|2020-07-30 09:10:00|14787|14550|14710|14557|14787|14557|14601|14550|0
1596100500000|2020-07-30 09:15:00|14787|14550|14711|14562|14787|14650|14710|14550|301
1596100800000|2020-07-30 09:20:00|14787|14550|14710|14571|14787|14575|14611|14550|0
1596101100000|2020-07-30 09:25:00|14787|14550|14710|14630|14787|14630|14620|14550|25
1596101400000|2020-07-30 09:30:00|14656|14700|14820|14760|14860|14820|14656|14550|2594
1596101700000|2020-07-30 09:35:00|14860|14780|14990|14801|15000|14900|14850|14780|3369
1596102000000|2020-07-30 09:40:00|14950|14870|14999|14820|14999|14870|14950|14801|414
1596102300000|2020-07-30 09:45:00|15000|14950|14970|14855|15000|14950|14970|14820|1044
1596102600000|2020-07-30 09:50:00|14920||14910||14920||14910||84
1596102900000|2020-07-30 09:55:00|14885|14860|14910|14860|14910|14885|14885|14860|210
1596103200000|2020-07-30 10:00:00|14920|14885|14920|14860|14920|14885|14920|14860|1077
1596103500000|2020-07-30 10:05:00|14972|14905|15000|14860|15000|14905|14972|14860|1428
1596103800000|2020-07-30 10:10:00||14900||14900||14900||14860|251
1596104100000|2020-07-30 10:15:00|14999||15000||15000||14999||43
1596104400000|2020-07-30 10:20:00|14984|14901|15000|14901|15000|14901|14984|14901|33
1596104700000|2020-07-30 10:25:00|14920|14910|15000|14950|15000|14950|14920|14910|836
1596105000000|2020-07-30 10:30:00|15001||15100||15100||15001||259
1596105300000|2020-07-30 10:35:00|15021|14960|15100|14970|15100|15025|15021|14960|172
1596105600000|2020-07-30 10:40:00|15067|14974|15100|15050|15100|15050|15067|14974|377
1596105900000|2020-07-30 10:45:00|15098|14980|15098|14980|15098|14980|15098|14980|100
1596106200000|2020-07-30 10:50:00|15097||15097||15097||15097||31
1596106500000|2020-07-30 10:55:00|14980|14974|14970|14920|14980|14974|14970|14901|2245
1596106800000|2020-07-30 11:00:00|14950|14930|14975|14936|14980|14979|14950|14901|11518
1596107100000|2020-07-30 11:05:00|14980|14930|14980|14930|14980|14979|14978|14930|3529
1596107400000|2020-07-30 11:10:00||14936||14930||14975||14930|2277
1596107700000|2020-07-30 11:15:00|15000|14931|15040|15021|15050|15034|15000|14931|20940
1596108000000|2020-07-30 11:20:00|15030|15000|15015|15010|15040|15030|15006|14999|1582
1596108300000|2020-07-30 11:25:00|15030|15011|15035|15030|15038|15030|15030|15010|600
1596108600000|2020-07-30 11:30:00|15038|15033|15025|15000|15038|15035|15015|14950|3380
1596108900000|2020-07-30 11:35:00|15020|14950|14984|14930|15025|14986|14946|14930|1447
1596109200000|2020-07-30 11:40:00|15000|14940|15000|14960|15000|14960|14960|14930|684
1596109500000|2020-07-30 11:45:00|14995||14995||14995||14979||256
1596109800000|2020-07-30 11:50:00|14993|14967|14991|14980|14995|14990|14991|14934|992
1596110100000|2020-07-30 11:55:00|14995|14960|14950|14930|14995|14965|14950|14930|1014
1596110400000|2020-07-30 12:00:00||14921||14920||14946||14920|5941
1596110700000|2020-07-30 12:05:00|14940|14921|14925|14924|14950|14924|14921|14920|899
1596111000000|2020-07-30 12:10:00|14926|14920|14915|14905|14936|14921|14903|14901|2242
1596111300000|2020-07-30 12:15:00|14910|14907|14945|14936|14950|14940|14910|14905|1959
1596111600000|2020-07-30 12:20:00|14940|14938|14950|14945|14950|14945|14940|14938|1885
1596111900000|2020-07-30 12:25:00|14949|14907|14949|14907|14949|14918|14949|14907|502
1596112200000|2020-07-30 12:30:00|14946|14919|14920|14905|14948|14919|14914|14905|834
1596112500000|2020-07-30 12:35:00|14914|14910|14944|14905|14944|14910|14914|14905|2781
1596112800000|2020-07-30 12:40:00|14939|14921|14942|14905|14944|14940|14939|14905|1347
1596113100000|2020-07-30 12:45:00|14944|14910|14944|14925|14944|14940|14934|14910|969
1596113400000|2020-07-30 12:50:00|14940|14932|14944|14920|14944|14933|14939|14920|3300
1596113700000|2020-07-30 12:55:00|14920|14915|14944|14910|14944|14940|14920|14910|3672
1596114000000|2020-07-30 13:00:00|14912|14912|14920|14915|14920|14916|14912|14905|3691
1596114300000|2020-07-30 13:05:00|14914|14905|14910|14900|14914|14905|14905|14900|4605
1596114600000|2020-07-30 13:10:00|14909|14901|14909|14901|14909|14901|14909|14901|718
1596114900000|2020-07-30 13:15:00|14910|14900|14910|14900|14910|14900|14910|14900|662
1596115200000|2020-07-30 13:20:00|14911|14875|14889|14870|14912|14900|14881|14851|4900
1596115500000|2020-07-30 13:25:00|14890|14854|14830|14780|14890|14875|14793|14780|5236
1596115800000|2020-07-30 13:30:00|14755|14752|14716|14710|14830|14752|14685|14681|286480
1596116100000|2020-07-30 13:35:00|14715|14712|14725|14721|14739|14734|14675|14671|115325
1596116400000|2020-07-30 13:40:00|14723|14717|14695|14692|14724|14717|14665|14662|79804
1596116700000|2020-07-30 13:45:00|14696|14691|14720|14716|14720|14716|14661|14659|89948
1596117000000|2020-07-30 13:50:00|14719|14715|14670|14663|14729|14728|14663|14660|74735
1596117300000|2020-07-30 13:55:00|14671|14665|14688|14682|14688|14682|14651|14647|72880
1596117600000|2020-07-30 14:00:00|14687|14681|14644|14642|14688|14681|14642|14640|60409
1596117900000|2020-07-30 14:05:00|14642|14641|14663|14659|14667|14663|14630|14627|70574
1596118200000|2020-07-30 14:10:00|14665|14662|14644|14641|14668|14666|14644|14641|45630
1596118500000|2020-07-30 14:15:00|14643|14642|14645|14643|14649|14647|14625|14622|39125
1596118800000|2020-07-30 14:20:00|14644|14642|14653|14651|14659|14656|14616|14613|54175
1596119100000|2020-07-30 14:25:00|14654|14650|14658|14656|14660|14658|14644|14640|57410
1596119400000|2020-07-30 14:30:00|14656|14654|14676|14673|14676|14673|14648|14645|35722
1596119700000|2020-07-30 14:35:00|14675|14674|14655|14653|14676|14674|14647|14644|32398
1596120000000|2020-07-30 14:40:00|14654|14651|14630|14627|14655|14652|14629|14626|28098
1596120300000|2020-07-30 14:45:00|14628|14628|14625|14621|14639|14637|14620|14618|26961
1596120600000|2020-07-30 14:50:00|14624|14622|14633|14629|14635|14633|14618|14615|35988
1596120900000|2020-07-30 14:55:00|14634|14631|14659|14656|14662|14659|14628|14625|29952
1596121200000|2020-07-30 15:00:00|14662|14661|14691|14687|14699|14696|14653|14650|57633
1596121500000|2020-07-30 15:05:00|14692|14688|14685|14682|14696|14695|14675|14672|25752
1596121800000|2020-07-30 15:10:00|14686|14683|14688|14684|14709|14703|14677|14674|34921
1596122100000|2020-07-30 15:15:00|14687|14683|14700|14698|14703|14700|14667|14664|33021
1596122400000|2020-07-30 15:20:00|14701|14697|14685|14681|14712|14711|14685|14680|44993
1596122700000|2020-07-30 15:25:00|14684|14680|14676|14673|14698|14695|14674|14671|23068
1596123000000|2020-07-30 15:30:00|14677|14674|14693|14690|14694|14692|14671|14668|30643
1596123300000|2020-07-30 15:35:00|14694|14691|14670|14667|14705|14701|14670|14666|28732
1596123600000|2020-07-30 15:40:00|14671|14668|14676|14674|14692|14690|14667|14662|31026
1596123900000|2020-07-30 15:45:00|14677|14675|14665|14664|14678|14676|14657|14654|24740
1596124200000|2020-07-30 15:50:00|14664|14662|14645|14642|14666|14662|14639|14636|36365
1596124500000|2020-07-30 15:55:00|14646|14643|14655|14652|14659|14656|14642|14639|25020
1596124800000|2020-07-30 16:00:00|14656|14653|14647|14645|14663|14661|14644|14640|26577
1596125100000|2020-07-30 16:05:00|14648|14646|14643|14640|14656|14654|14640|14637|28686
1596125400000|2020-07-30 16:10:00|14642|14639|14652|14651|14652|14651|14640|14637|23309
1596125700000|2020-07-30 16:15:00|14653|14650|14680|14678|14696|14694|14650|14648|57864
1596126000000|2020-07-30 16:20:00|14678|14677|14673|14668|14686|14682|14662|14659|40316
1596126300000|2020-07-30 16:25:00|14670|14669|14673|14670|14681|14678|14661|14658|17260
1596126600000|2020-07-30 16:30:00|14674|14671|14665|14663|14680|14676|14659|14658|19058
1596126900000|2020-07-30 16:35:00|14666|14664|14670|14668|14679|14675|14664|14661|25047
1596127200000|2020-07-30 16:40:00|14672|14669|14674|14672|14675|14674|14667|14665|27053
1596127500000|2020-07-30 16:45:00|14675|14671|14678|14676|14678|14676|14667|14666|28057
1596127800000|2020-07-30 16:50:00|14676|14677|14673|14670|14683|14681|14673|14670|17516
1596128100000|2020-07-30 16:55:00|14672|14671|14670|14668|14678|14675|14664|14662|24768
1596128400000|2020-07-30 17:00:00|14669|14667|14663|14660|14672|14671|14660|14658|31093
1596128700000|2020-07-30 17:05:00|14664|14661|14666|14665|14672|14670|14662|14660|15953
1596129000000|2020-07-30 17:10:00|14667|14666|14688|14685|14690|14689|14667|14666|30574
1596129300000|2020-07-30 17:15:00|14686|14683|14690|14688|14690|14689|14679|14677|26939
1596129600000|2020-07-30 17:20:00|14689|14689|14681|14679|14699|14698|14681|14678|58725
1596129900000|2020-07-30 17:25:00|14680|14677|14670|14668|14684|14682|14667|14665|14021
1596130200000|2020-07-30 17:30:00|14669|14667|14667|14665|14674|14672|14662|14661|16006
1596130500000|2020-07-30 17:35:00|14668|14666|14666|14664|14674|14672|14663|14661|27617
1596130800000|2020-07-30 17:40:00|14667|14665|14673|14670|14675|14674|14667|14665|12884
1596131100000|2020-07-30 17:45:00|14672|14669|14670|14669|14674|14673|14669|14667|18587
1596131400000|2020-07-30 17:50:00|14672|14668|14678|14676|14679|14678|14671|14668|19151
1596131700000|2020-07-30 17:55:00|14677|14674|14674|14673|14682|14679|14670|14670|23410
1596132000000|2020-07-30 18:00:00|14675|14674|14665|14663|14685|14682|14664|14662|38051
1596132300000|2020-07-30 18:05:00|14666|14664|14676|14674|14684|14682|14665|14663|44728
1596132600000|2020-07-30 18:10:00|14675|14673|14670|14668|14678|14677|14668|14666|27286
1596132900000|2020-07-30 18:15:00|14671|14669|14667|14665|14673|14672|14665|14664|51659
1596133200000|2020-07-30 18:20:00|14668|14666|14687|14684|14690|14688|14664|14661|52249
1596133500000|2020-07-30 18:25:00|14686|14685|14692|14690|14692|14690|14673|14670|21224
1596133800000|2020-07-30 18:30:00|14691|14689|14692|14690|14696|14695|14688|14685|19476
1596134100000|2020-07-30 18:35:00|14693|14689|14699|14697|14703|14700|14693|14689|21231
1596134400000|2020-07-30 18:40:00|14701|14698|14730|14728|14730|14729|14701|14698|32410
1596134700000|2020-07-30 18:45:00|14731|14729|14716|14714|14734|14733|14715|14711|31707
1596135000000|2020-07-30 18:50:00|14718|14715|14692|14690|14720|14718|14690|14688|29653
1596135300000|2020-07-30 18:55:00|14693|14691|14688|14686|14701|14700|14685|14682|24713
1596135600000|2020-07-30 19:00:00|14689|14687|14673|14670|14701|14697|14669|14666|27671
1596135900000|2020-07-30 19:05:00|14672|14671|14670|14668|14675|14673|14667|14665|37440
1596136200000|2020-07-30 19:10:00|14672|14669|14673|14671|14678|14677|14667|14667|45268
1596136500000|2020-07-30 19:15:00|14672|14672|14696|14693|14704|14700|14667|14667|55336
1596136800000|2020-07-30 19:20:00|14695|14694|14708|14706|14714|14712|14694|14691|40557
1596137100000|2020-07-30 19:25:00|14707|14707|14697|14696|14714|14711|14680|14678|58497
1596137400000|2020-07-30 19:30:00|14696|14694|14695|14693|14706|14705|14690|14687|47818
1596137700000|2020-07-30 19:35:00|14696|14694|14685|14682|14704|14701|14683|14680|89235
1596138000000|2020-07-30 19:40:00|14684|14683|14675|14673|14686|14685|14672|14670|71146
1596138300000|2020-07-30 19:45:00|14674|14674|14686|14683|14686|14684|14673|14670|52395
1596138600000|2020-07-30 19:50:00|14688|14684|14675|14673|14693|14690|14672|14670|72572
1596138900000|2020-07-30 19:55:00|14676|14674|14691|14686|14693|14687|14668|14664|199770
1596139200000|2020-07-30 20:00:00|14669|14683|14710|14670|14710|14683|14669|14615|55721
1596139500000|2020-07-30 20:05:00|||||||||456
1596139800000|2020-07-30 20:10:00||14693||14693||14693||14693|1587
1596140100000|2020-07-30 20:15:00||14670||14683||14683||14651|383
1596140400000|2020-07-30 20:20:00|14709|14651|14710|14700|14710|14700|14709|14651|119
1596140700000|2020-07-30 20:25:00|14716|14690|14734|14707|14734|14715|14716|14690|589
1596141000000|2020-07-30 20:30:00|14710|14700|14675|14631|14710|14700|14675|14606|3561
1596141300000|2020-07-30 20:35:00|14674|14640|14734|14660|14734|14660|14653|14631|2653
1596141600000|2020-07-30 20:40:00|14700||14690||14710||14690||122
1596141900000|2020-07-30 20:45:00|14680|14665|14690|14660|14690|14678|14678|14660|1293
1596142200000|2020-07-30 20:50:00|14700|14661|14670|14660|14700|14675|14670|14660|1383
1596142500000|2020-07-30 20:55:00|14700||14675||14700||14667||90167
1596142800000|2020-07-30 21:00:00|14700|14658|14697|14658|14700|14658|14697|14658|5761
1596143100000|2020-07-30 21:05:00|||||||||77
1596143400000|2020-07-30 21:10:00|14690|14660|14697|14660|14697|14660|14690|14660|262
1596143700000|2020-07-30 21:15:00|14690|14658|14681|14658|14697|14658|14679|14658|62
1596144000000|2020-07-30 21:20:00|14690|14659|14697|14658|14697|14659|14690|14650|85
1596144300000|2020-07-30 21:25:00|14690|14660|14695|14660|14697|14660|14690|14660|19
1596144600000|2020-07-30 21:30:00|14684|14680|14695|14660|14695|14680|14684|14660|439
1596144900000|2020-07-30 21:35:00|||||||||108
1596145200000|2020-07-30 21:40:00|14697|14661|14697|14663|14697|14663|14697|14661|479
1596145500000|2020-07-30 21:45:00||14678||14690||14692||14678|445
1596145800000|2020-07-30 21:50:00|||||||||223
1596146100000|2020-07-30 21:55:00|||||||||168
1596146400000|2020-07-30 22:00:00|14700|14685|14700|14685|14700|14685|14700|14685|107
1596146700000|2020-07-30 22:05:00|14690|14678|14699|14678|14700|14678|14685|14678|783
1596147000000|2020-07-30 22:10:00|14700|14690|14700|14690|14700|14690|14700|14678|74
1596147300000|2020-07-30 22:15:00||14697||14691||14697||14691|72
1596147900000|2020-07-30 22:25:00|14734|14710|14734|14710|14734|14710|14734|14710|453
1596148200000|2020-07-30 22:30:00|14710|14730|14710|14691|14710|14730|14710|14691|842
1596148500000|2020-07-30 22:35:00|||||||||13
1596148800000|2020-07-30 22:40:00|||||||||310
1596149100000|2020-07-30 22:45:00||14678||14678||14678||14678|231
1596149400000|2020-07-30 22:50:00|14730|14684|14730|14684|14730|14684|14730|14684|145
1596149700000|2020-07-30 22:55:00||14690||14690||14690||14690|0
1596150000000|2020-07-30 23:00:00|14720|14684|14720|14685|14720|14715|14720|14684|437
1596150300000|2020-07-30 23:05:00|14730|14715|14713|14685|14730|14715|14713|14685|301
1596150600000|2020-07-30 23:10:00|||||||||65
1596150900000|2020-07-30 23:15:00|14712|14690|14712|14685|14712|14690|14712|14685|247
1596151200000|2020-07-30 23:20:00|14710|14686|14712|14686|14712|14686|14710|14686|5
1596151500000|2020-07-30 23:25:00|14710||14710||14710||14710||36
1596151800000|2020-07-30 23:30:00|14730|14715|14730|14686|14734|14715|14715|14686|1100
1596152100000|2020-07-30 23:35:00|14692|14687|14730|14690|14730|14690|14692|14687|317
1596152400000|2020-07-30 23:40:00|14710|14687|14710|14687|14710|14720|14710|14687|15
1596152700000|2020-07-30 23:45:00|14730|14720|14730|14720|14730|14720|14730|14720|100
1596153000000|2020-07-30 23:50:00|14725||14730||14730||14725||231
1596153300000|2020-07-30 23:55:00|14734|14725|14734|14726|14734|14726|14725|14720|739
1596182400000|2020-07-31 08:00:00|15700|13400|14850|14620|15700|14800|14797|13400|543
1596182700000|2020-07-31 08:05:00|14784|14575|14850|14620|14850|14739|14784|14575|0
1596183000000|2020-07-31 08:10:00|14770|14575|14850|14575|14850|14728|14770|14550|8
1596183300000|2020-07-31 08:15:00|14765|14550|14850|14575|14850|14715|14759|14550|0
1596183600000|2020-07-31 08:20:00||14550||14620||14712||14550|5
1596183900000|2020-07-31 08:25:00|14730|14550|14850|14620|14850|14620|14730|14550|100
1596184200000|2020-07-31 08:30:00|14726|14678|14850|14620|14850|14678|14722|14550|0
1596184500000|2020-07-31 08:35:00|14723|14550|14849|14620|14850|14692|14723|14550|0
1596184800000|2020-07-31 08:40:00|14737|14601|14849|14620|14850|14691|14737|14601|0
1596185100000|2020-07-31 08:45:00|14850|14601|14849|14702|14850|14702|14726|14550|0
1596185400000|2020-07-31 08:50:00|14850||14849||14850||14730||0
1596185700000|2020-07-31 08:55:00|14728||14849||14850||14726||0
1596186000000|2020-07-31 09:00:00|14850||14849||14850||14724||0
1596186300000|2020-07-31 09:05:00|14850||14849||14850||14718||0
1596186600000|2020-07-31 09:10:00|14850|14620|14850|14576|14850|14682|14702|14550|218
1596186900000|2020-07-31 09:15:00|14722|14575|14702|14576|14850|14675|14702|14575|0
1596187200000|2020-07-31 09:20:00|14684|14575|14801|14576|14802|14576|14684|14550|1286
1596187500000|2020-07-31 09:25:00|14802|14575|14801|14576|14802|14681|14730|14575|2
1596187800000|2020-07-31 09:30:00|14802|14575|14801|14576|14802|14685|14728|14575|0
1596188100000|2020-07-31 09:35:00|14802|14575|14801|14575|14802|14689|14725|14575|68
1596188400000|2020-07-31 09:40:00|14802|14576|14801|14576|14802|14692|14733|14575|0
1596188700000|2020-07-31 09:45:00|14736|14575|14801|14576|14802|14576|14736|14550|0
1596189000000|2020-07-31 09:50:00|14802|14690|14801|14576|14802|14697|14801|14575|143
1596189300000|2020-07-31 09:55:00|14800|14697|14729|14610|14802|14698|14729|14550|237
1596189600000|2020-07-31 10:00:00||14697||14610||14699||14610|0
1596189900000|2020-07-31 10:05:00||14700||14610||14704||14610|0
1596190200000|2020-07-31 10:10:00||14700||14610||14703||14610|70
1596190500000|2020-07-31 10:15:00||14701||14610||14701||14610|280
1596190800000|2020-07-31 10:20:00|||||||||115
1596191100000|2020-07-31 10:25:00|14766|14693|14731|14610|14802|14697|14731|14610|100
1596191400000|2020-07-31 10:30:00|14799|14697|14802|14696|14802|14700|14731|14610|301
1596191700000|2020-07-31 10:35:00|14800|14610|14730|14610|14800|14694|14730|14610|55
1596192000000|2020-07-31 10:40:00|14729|14692|14728|14610|14802|14693|14728|14610|0
1596192300000|2020-07-31 10:45:00||14692||14691||14693||14610|0
1596192600000|2020-07-31 10:50:00|14708|14708|14799|14691|14800|14708|14708|14691|541
1596192900000|2020-07-31 10:55:00|14730||14799||14800||14730||0
1596193200000|2020-07-31 11:00:00|14800|14722|14774|14705|14800|14722|14724|14691|1005
1596193500000|2020-07-31 11:05:00|14740||14775||14775||14736||289
1596193800000|2020-07-31 11:10:00|14750|14710|14747|14710|14750|14716|14745|14710|213
1596194100000|2020-07-31 11:15:00|14750|14719|14746|14719|14750|14719|14745|14710|581
1596194400000|2020-07-31 11:20:00|14750|14730|14745|14719|14750|14730|14741|14719|545
1596194700000|2020-07-31 11:25:00|14744||14730||14750||14728||210
1596195000000|2020-07-31 11:30:00|14750||14749||14750||14749||50
1596195300000|2020-07-31 11:35:00|14727|14710|14729|14710|14750|14710|14719|14710|904
1596195600000|2020-07-31 11:40:00|14747|14718|14750|14718|14750|14718|14728|14718|245
1596195900000|2020-07-31 11:45:00|14749|14720|14749|14710|14750|14726|14726|14710|824
1596196200000|2020-07-31 11:50:00|14750|14719|14729|14710|14750|14719|14720|14710|543
1596196500000|2020-07-31 11:55:00|14720||14729||14729||14718||124
1596196800000|2020-07-31 12:00:00|14726|14705|14749|14708|14750|14708|14726|14705|1386
1596197100000|2020-07-31 12:05:00|14750|14705|14745|14705|14750|14705|14734|14705|152
1596197400000|2020-07-31 12:10:00|14737|14702|14748|14695|14750|14703|14705|14695|1581
1596197700000|2020-07-31 12:15:00|14744|14704|14748|14702|14748|14720|14741|14700|261
1596198000000|2020-07-31 12:20:00|14735|14700|14748|14702|14748|14735|14735|14700|624
1596198300000|2020-07-31 12:25:00|14735|14700|14748|14659|14748|14700|14726|14659|351
1596198600000|2020-07-31 12:30:00|14727|14681|14748|14705|14748|14705|14727|14681|180
1596198900000|2020-07-31 12:35:00|14724|14703|14730|14720|14750|14720|14724|14703|465
1596199200000|2020-07-31 12:40:00|14729||14730||14730||14729||22
1596199500000|2020-07-31 12:45:00|14745|14703|14745|14703|14745|14703|14745|14703|822
1596199800000|2020-07-31 12:50:00|14739|14695|14739|14695|14739|14695|14739|14695|121
1596200100000|2020-07-31 12:55:00|14728|14710|14739|14681|14739|14710|14728|14681|194
1596200400000|2020-07-31 13:00:00|14717|14680|14720|14659|14739|14686|14700|14659|344
1596200700000|2020-07-31 13:05:00|14708|14680|14739|14708|14739|14708|14700|14659|519
1596201000000|2020-07-31 13:10:00||14714||14708||14714||14708|826
1596201300000|2020-07-31 13:15:00|14732|14711|14745|14708|14750|14743|14727|14708|3483
1596201600000|2020-07-31 13:20:00|14728|14723|14745|14708|14745|14728|14727|14708|885
1596201900000|2020-07-31 13:25:00|14739|14731|14724|14640|14750|14731|14655|14624|2285
1596202200000|2020-07-31 13:30:00|14723|14641|14673|14666|14723|14702|14642|14630|176995
1596202500000|2020-07-31 13:35:00|14677|14667|14689|14680|14745|14739|14676|14667|56672
1596202800000|2020-07-31 13:40:00|14690|14685|14622|14618|14694|14690|14612|14606|44325
1596203100000|2020-07-31 13:45:00|14621|14617|14654|14650|14673|14670|14610|14605|49344
1596203400000|2020-07-31 13:50:00|14653|14651|14635|14631|14657|14651|14625|14622|31754
1596203700000|2020-07-31 13:55:00|14633|14628|14618|14615|14650|14645|14615|14612|45874
1596204000000|2020-07-31 14:00:00|14619|14616|14646|14641|14649|14644|14618|14616|33300
1596204300000|2020-07-31 14:05:00|14643|14640|14685|14679|14685|14680|14642|14638|32954
1596204600000|2020-07-31 14:10:00|14687|14680|14656|14649|14687|14682|14648|14644|31982
1596204900000|2020-07-31 14:15:00|14655|14648|14625|14623|14655|14649|14625|14623|31582
1596205200000|2020-07-31 14:20:00|14627|14622|14643|14641|14647|14643|14605|14603|36843
1596205500000|2020-07-31 14:25:00|14642|14638|14599|14596|14642|14638|14596|14592|60673
1596205800000|2020-07-31 14:30:00|14598|14594|14573|14571|14610|14607|14568|14565|22120
1596206100000|2020-07-31 14:35:00|14574|14572|14575|14574|14582|14578|14552|14547|50867
1596206400000|2020-07-31 14:40:00|14576|14573|14579|14576|14589|14583|14566|14563|21196
1596206700000|2020-07-31 14:45:00|14580|14577|14571|14568|14581|14577|14559|14557|20098
1596207000000|2020-07-31 14:50:00|14572|14567|14554|14551|14576|14571|14541|14540|29739
1596207300000|2020-07-31 14:55:00|14553|14552|14571|14567|14575|14571|14536|14534|25689
1596207600000|2020-07-31 15:00:00|14569|14566|14580|14577|14592|14588|14567|14564|31377
1596207900000|2020-07-31 15:05:00|14579|14575|14542|14539|14579|14575|14540|14538|32873
1596208200000|2020-07-31 15:10:00|14541|14540|14554|14552|14559|14554|14534|14532|20204
1596208500000|2020-07-31 15:15:00|14553|14551|14598|14595|14601|14599|14553|14550|29889
1596208800000|2020-07-31 15:20:00|14600|14596|14566|14563|14601|14597|14562|14561|19788
1596209100000|2020-07-31 15:25:00|14567|14564|14568|14566|14578|14574|14564|14563|21629
1596209400000|2020-07-31 15:30:00|14567|14565|14542|14539|14573|14569|14535|14532|43058
1596209700000|2020-07-31 15:35:00|14540|14540|14539|14538|14546|14542|14531|14530|31337
1596210000000|2020-07-31 15:40:00|14538|14537|14527|14524|14552|14547|14524|14522|32545
1596210300000|2020-07-31 15:45:00|14528|14525|14536|14533|14544|14542|14523|14521|25729
1596210600000|2020-07-31 15:50:00|14534|14531|14510|14508|14534|14531|14506|14505|47541
1596210900000|2020-07-31 15:55:00|14509|14507|14514|14511|14522|14518|14503|14502|30686
1596211200000|2020-07-31 16:00:00|14513|14510|14478|14475|14516|14512|14475|14473|68823
1596211500000|2020-07-31 16:05:00|14477|14476|14463|14461|14489|14485|14459|14455|31451
1596211800000|2020-07-31 16:10:00|14465|14462|14483|14480|14498|14494|14465|14462|22689
1596212100000|2020-07-31 16:15:00|14482|14479|14485|14482|14493|14488|14463|14462|29719
1596212400000|2020-07-31 16:20:00|14486|14483|14496|14492|14499|14497|14486|14483|21055
1596212700000|2020-07-31 16:25:00|14495|14491|14500|14496|14505|14502|14489|14487|22759
1596213000000|2020-07-31 16:30:00|14496|14494|14464|14462|14496|14494|14464|14462|14046
1596213300000|2020-07-31 16:35:00|14463|14461|14449|14445|14463|14461|14443|14440|32787
1596213600000|2020-07-31 16:40:00|14450|14446|14444|14441|14468|14464|14442|14440|30612
1596213900000|2020-07-31 16:45:00|14443|14442|14445|14443|14452|14449|14437|14434|16651
1596214200000|2020-07-31 16:50:00|14447|14444|14435|14432|14447|14445|14428|14426|51838
1596214500000|2020-07-31 16:55:00|14434|14431|14444|14441|14445|14442|14429|14427|100196
1596214800000|2020-07-31 17:00:00|14442|14440|14435|14432|14442|14440|14429|14426|15801
1596215100000|2020-07-31 17:05:00|14433|14430|14425|14423|14443|14440|14424|14423|24566
1596215400000|2020-07-31 17:10:00|14424|14422|14425|14422|14436|14434|14421|14420|112176
1596215700000|2020-07-31 17:15:00|14424|14421|14408|14406|14424|14422|14404|14401|37352
1596216000000|2020-07-31 17:20:00|14409|14407|14421|14419|14425|14421|14408|14405|19167
1596216300000|2020-07-31 17:25:00|14422|14420|14425|14422|14432|14430|14418|14415|21499
1596216600000|2020-07-31 17:30:00|14424|14420|14412|14410|14428|14426|14411|14409|16406
1596216900000|2020-07-31 17:35:00|14411|14411|14413|14411|14418|14415|14411|14410|18947
1596217200000|2020-07-31 17:40:00|14414|14412|14418|14416|14427|14425|14413|14410|15287
1596217500000|2020-07-31 17:45:00|14417|14415|14437|14434|14439|14437|14414|14412|32093
1596217800000|2020-07-31 17:50:00|14436|14435|14449|14445|14453|14451|14432|14430|19341
1596218100000|2020-07-31 17:55:00|14448|14446|14431|14428|14450|14448|14430|14426|21340
1596218400000|2020-07-31 18:00:00|14430|14427|14418|14416|14441|14436|14415|14413|35542
1596218700000|2020-07-31 18:05:00|14417|14415|14418|14416|14421|14420|14409|14407|37617
1596219000000|2020-07-31 18:10:00|14417|14415|14409|14407|14418|14417|14405|14403|27014
1596219300000|2020-07-31 18:15:00|14410|14406|14413|14411|14420|14418|14410|14406|18842
1596219600000|2020-07-31 18:20:00|14414|14412|14407|14405|14420|14419|14407|14405|20456
1596219900000|2020-07-31 18:25:00|14406|14404|14399|14397|14409|14408|14398|14396|48072
1596220200000|2020-07-31 18:30:00|14400|14398|14405|14403|14411|14410|14398|14397|28346
1596220500000|2020-07-31 18:35:00|14404|14402|14414|14411|14420|14419|14399|14397|37206
1596220800000|2020-07-31 18:40:00|14413|14410|14425|14423|14431|14428|14409|14407|44367
1596221100000|2020-07-31 18:45:00|14426|14424|14442|14440|14447|14445|14424|14422|50055
1596221400000|2020-07-31 18:50:00|14441|14438|14450|14447|14455|14454|14439|14438|43784
1596221700000|2020-07-31 18:55:00|14451|14448|14453|14451|14455|14454|14438|14436|44817
1596222000000|2020-07-31 19:00:00|14454|14452|14465|14463|14470|14469|14453|14451|49257
1596222300000|2020-07-31 19:05:00|14464|14461|14480|14478|14480|14479|14458|14455|44316
1596222600000|2020-07-31 19:10:00|14479|14477|14467|14465|14480|14479|14463|14460|23190
1596222900000|2020-07-31 19:15:00|14469|14466|14466|14462|14475|14472|14447|14446|40430
1596223200000|2020-07-31 19:20:00|14465|14464|14469|14466|14473|14470|14455|14452|37245
1596223500000|2020-07-31 19:25:00|14468|14467|14465|14462|14468|14467|14451|14450|34095
1596223800000|2020-07-31 19:30:00|14467|14463|14470|14467|14475|14473|14458|14456|41216
1596224100000|2020-07-31 19:35:00|14471|14468|14476|14474|14487|14485|14470|14468|55003
1596224400000|2020-07-31 19:40:00|14477|14475|14501|14497|14506|14505|14468|14465|74103
1596224700000|2020-07-31 19:45:00|14502|14498|14527|14524|14546|14543|14502|14498|95066
1596225000000|2020-07-31 19:50:00|14528|14526|14515|14513|14554|14531|14501|14500|133423
1596225300000|2020-07-31 19:55:00|14514|14512|14584|14577|14588|14587|14512|14510|378520
1596225600000|2020-07-31 20:00:00|14589|14583|14575|14561|14680|14596|14561|14400|1066563
1596225900000|2020-07-31 20:05:00|14599|14562|14573|14562|14599|14562|14573|14562|191083
1596226200000|2020-07-31 20:10:00|14575|14575|14599|14575|14599|14575|14575|14575|3551
1596226500000|2020-07-31 20:15:00|14622|14599|14599|14575|14622|14599|14599|14575|697
1596226800000|2020-07-31 20:20:00|||||||||1321
1596227100000|2020-07-31 20:25:00|14590|14577|14599|14575|14599|14580|14590|14575|9412
1596227400000|2020-07-31 20:30:00||14576||14576||14576||14576|43
1596227700000|2020-07-31 20:35:00|||||||||1
1596228000000|2020-07-31 20:40:00|14598||14599||14599||14598||115
1596228300000|2020-07-31 20:45:00|||||||||35
1596228600000|2020-07-31 20:50:00||14580||14580||14580||14580|38
1596228900000|2020-07-31 20:55:00||14576||14576||14576||14576|86
1596441600000|2020-08-03 08:00:00|15271|14050|14800|14604|15271|14632|14800|14050|1203
1596441900000|2020-08-03 08:05:00|14649||14800||14800||14649||70
1596442800000|2020-08-03 08:20:00|||||||||25
1596443400000|2020-08-03 08:30:00|14820|14600|14820|14601|14820|14601|14820|14600|65
1596444900000|2020-08-03 08:55:00|||||||||20
1596445500000|2020-08-03 09:05:00|||||||||4
1596446100000|2020-08-03 09:15:00|||||||||100
1596446700000|2020-08-03 09:25:00|14819||14819||14819||14819||0
1596447000000|2020-08-03 09:30:00|14820||14820||14820||14820||5
1596448500000|2020-08-03 09:55:00|14800||14800||14820||14649||0
1596448800000|2020-08-03 10:00:00|14641|14604|14800|14601|14820|14604|14641|14601|0
1596449100000|2020-08-03 10:05:00|14644|14605|14800|14601|14820|14608|14644|14601|0
1596449400000|2020-08-03 10:10:00|14820|14610|14800|14616|14820|14616|14662|14600|0
1596449700000|2020-08-03 10:15:00|14820||14800||14820||14663||0
1596450000000|2020-08-03 10:20:00|14820||14800||14820||14653||0
1596450300000|2020-08-03 10:25:00|14820||14800||14820||14646||0
1596450600000|2020-08-03 10:30:00|14820|14618|14800|14616|14820|14618|14657|14616|137
1596450900000|2020-08-03 10:35:00|14820|14600|14749|14600|14820|14636|14658|14600|844
1596451200000|2020-08-03 10:40:00|14678|14630|14749|14600|14750|14632|14678|14600|0
1596451500000|2020-08-03 10:45:00|14750|14631|14749|14600|14750|14631|14676|14600|2
1596451800000|2020-08-03 10:50:00|14750|14626|14749|14600|14750|14631|14679|14600|0
1596452100000|2020-08-03 10:55:00|14750|14630|14681|14600|14750|14630|14681|14600|0
1596452400000|2020-08-03 11:00:00|14655|14650|14648|14630|14655|14650|14630|14585|1036
1596452700000|2020-08-03 11:05:00|14649|14600|14645|14600|14649|14631|14628|14590|213
1596453000000|2020-08-03 11:10:00|14648|14590|14645|14600|14648|14615|14645|14590|1
1596453300000|2020-08-03 11:15:00|14648|14590|14640|14600|14648|14604|14640|14590|67
1596453600000|2020-08-03 11:20:00|14645|14590|14645|14600|14645|14615|14630|14590|80
1596453900000|2020-08-03 11:25:00||14590||14600||14624||14590|111
1596454200000|2020-08-03 11:30:00|14637|14612|14645|14601|14645|14613|14637|14600|15
1596454500000|2020-08-03 11:35:00||14600||14615||14616||14600|0
1596454800000|2020-08-03 11:40:00|14642|14620|14695|14616|14700|14650|14642|14615|1068
1596455100000|2020-08-03 11:45:00|14700|14615|14693|14640|14700|14640|14688|14615|3
1596455400000|2020-08-03 11:50:00|14700|14642|14700|14616|14700|14647|14678|14615|201
1596455700000|2020-08-03 11:55:00|14695|14641|14700|14616|14700|14643|14687|14615|18
1596456000000|2020-08-03 12:00:00|14691|14615|14670|14615|14700|14620|14670|14615|1475
1596456300000|2020-08-03 12:05:00||14620||14615||14630||14615|18
1596456600000|2020-08-03 12:10:00|14667|14630|14615|14600|14667|14630|14615|14600|432
1596456900000|2020-08-03 12:15:00|14667||14655||14667||14655||386
1596457200000|2020-08-03 12:20:00|14648||14655||14655||14648||19
1596457500000|2020-08-03 12:25:00|14640||14640||14640||14640||26
1596457800000|2020-08-03 12:30:00|14655|14613|14650|14600|14655|14620|14650|14600|534
1596458100000|2020-08-03 12:35:00||14620||14620||14620||14620|6
1596458400000|2020-08-03 12:40:00||14600||14600||14626||14600|260
1596458700000|2020-08-03 12:45:00|14647|14610|14640|14624|14649|14624|14640|14610|89
1596459000000|2020-08-03 12:50:00|14649|14644|14649|14624|14649|14644|14640|14624|607
1596459300000|2020-08-03 12:55:00|14648|14600|14649|14600|14649|14612|14648|14600|166
1596459600000|2020-08-03 13:00:00||14613||14600||14613||14600|49
1596459900000|2020-08-03 13:05:00|14648|14619|14648|14585|14648|14629|14648|14585|619
1596460200000|2020-08-03 13:10:00|14639|14586|14649|14585|14649|14594|14639|14585|376
1596460500000|2020-08-03 13:15:00|||||||||27
1596460800000|2020-08-03 13:20:00|14615|14607|14655|14620|14655|14624|14615|14607|848
1596461100000|2020-08-03 13:25:00|14650|14607|14660|14620|14690|14652|14646|14607|6666
1596461400000|2020-08-03 13:30:00|14659|14632|14647|14639|14685|14682|14625|14620|192446
1596461700000|2020-08-03 13:35:00|14644|14638|14655|14651|14662|14659|14615|14613|86324
1596462000000|2020-08-03 13:40:00|14654|14650|14638|14635|14654|14650|14630|14626|45549
1596462300000|2020-08-03 13:45:00|14640|14636|14632|14629|14646|14644|14620|14618|26360
1596462600000|2020-08-03 13:50:00|14633|14630|14655|14652|14659|14655|14626|14625|37076
1596462900000|2020-08-03 13:55:00|14654|14653|14657|14653|14668|14667|14649|14645|38568
1596463200000|2020-08-03 14:00:00|14658|14654|14689|14685|14709|14707|14651|14650|70340
1596463500000|2020-08-03 14:05:00|14688|14686|14710|14707|14710|14708|14678|14676|48402
1596463800000|2020-08-03 14:10:00|14709|14708|14739|14736|14742|14740|14709|14707|59647
1596464100000|2020-08-03 14:15:00|14738|14737|14738|14736|14750|14749|14734|14729|26923
1596464400000|2020-08-03 14:20:00|14737|14735|14699|14695|14741|14740|14699|14695|51804
1596464700000|2020-08-03 14:25:00|14700|14699|14692|14688|14712|14709|14675|14672|19404
1596465000000|2020-08-03 14:30:00|14691|14687|14695|14690|14704|14700|14681|14678|16789
1596465300000|2020-08-03 14:35:00|14694|14691|14711|14708|14716|14713|14683|14679|18404
1596465600000|2020-08-03 14:40:00|14710|14707|14729|14725|14732|14729|14705|14703|22066
1596465900000|2020-08-03 14:45:00|14730|14726|14730|14725|14736|14732|14715|14709|28359
1596466200000|2020-08-03 14:50:00|14729|14726|14742|14737|14747|14742|14726|14722|28990
1596466500000|2020-08-03 14:55:00|14741|14736|14735|14731|14742|14740|14723|14718|32652
1596466800000|2020-08-03 15:00:00|14737|14733|14727|14722|14745|14741|14706|14705|22986
1596467100000|2020-08-03 15:05:00|14726|14721|14713|14711|14730|14726|14713|14711|22924
1596467400000|2020-08-03 15:10:00|14714|14712|14743|14740|14744|14742|14714|14712|36089
1596467700000|2020-08-03 15:15:00|14744|14741|14750|14747|14755|14753|14735|14732|46909
1596468000000|2020-08-03 15:20:00|14749|14746|14757|14755|14766|14764|14745|14742|21679
1596468300000|2020-08-03 15:25:00|14756|14754|14764|14762|14774|14772|14755|14752|22821
1596468600000|2020-08-03 15:30:00|14765|14763|14765|14762|14779|14776|14760|14757|23674
1596468900000|2020-08-03 15:35:00|14764|14761|14766|14764|14772|14769|14761|14758|15822
1596469200000|2020-08-03 15:40:00|14768|14765|14777|14774|14780|14775|14760|14757|15666
1596469500000|2020-08-03 15:45:00|14776|14772|14749|14746|14777|14774|14749|14746|10897
1596469800000|2020-08-03 15:50:00|14748|14745|14746|14742|14750|14748|14741|14738|25587
1596470100000|2020-08-03 15:55:00|14745|14743|14726|14723|14748|14745|14725|14722|17260
1596470400000|2020-08-03 16:00:00|14727|14724|14723|14720|14731|14728|14718|14715|12405
1596470700000|2020-08-03 16:05:00|14722|14721|14728|14725|14729|14728|14713|14711|9011
1596471000000|2020-08-03 16:10:00|14727|14724|14724|14722|14729|14726|14719|14716|10331
1596471300000|2020-08-03 16:15:00|14725|14721|14722|14720|14737|14735|14722|14720|11565
1596471600000|2020-08-03 16:20:00|14723|14721|14729|14726|14733|14730|14718|14714|12327
1596471900000|2020-08-03 16:25:00|14730|14725|14699|14695|14730|14726|14696|14694|22578
1596472200000|2020-08-03 16:30:00|14698|14694|14682|14679|14698|14694|14681|14678|12986
1596472500000|2020-08-03 16:35:00|14681|14678|14703|14700|14704|14700|14677|14675|17810
1596472800000|2020-08-03 16:40:00|14702|14698|14686|14682|14703|14700|14686|14682|7515
1596473100000|2020-08-03 16:45:00|14685|14683|14715|14710|14719|14717|14683|14681|47993
1596473400000|2020-08-03 16:50:00|14714|14712|14708|14705|14715|14712|14706|14702|11192
1596473700000|2020-08-03 16:55:00|14709|14706|14704|14701|14710|14707|14697|14694|7641
1596474000000|2020-08-03 17:00:00|14705|14702|14712|14708|14714|14710|14703|14700|12862
1596474300000|2020-08-03 17:05:00|14710|14709|14711|14707|14718|14715|14707|14706|7518
1596474600000|2020-08-03 17:10:00|14710|14708|14721|14718|14722|14719|14710|14706|17902
1596474900000|2020-08-03 17:15:00|14722|14721|14722|14719|14732|14730|14716|14712|13693
1596475200000|2020-08-03 17:20:00|14721|14720|14742|14737|14744|14741|14721|14717|15727
1596475500000|2020-08-03 17:25:00|14741|14736|14754|14752|14755|14752|14736|14733|21768
1596475800000|2020-08-03 17:30:00|14755|14750|14755|14752|14756|14753|14748|14746|16851
1596476100000|2020-08-03 17:35:00|14754|14750|14741|14737|14755|14750|14731|14729|18174
1596476400000|2020-08-03 17:40:00|14742|14739|14746|14743|14750|14747|14740|14737|12024
1596476700000|2020-08-03 17:45:00|14747|14745|14725|14722|14747|14745|14725|14722|11586
1596477000000|2020-08-03 17:50:00|14724|14721|14736|14733|14736|14733|14715|14712|12335
1596477300000|2020-08-03 17:55:00|14735|14734|14744|14742|14745|14743|14732|14729|12380
1596477600000|2020-08-03 18:00:00|14745|14743|14752|14749|14753|14751|14736|14733|15376
1596477900000|2020-08-03 18:05:00|14753|14748|14740|14737|14754|14749|14739|14736|24107
1596478200000|2020-08-03 18:10:00|14741|14738|14747|14745|14748|14745|14732|14730|17261
1596478500000|2020-08-03 18:15:00|14748|14746|14743|14741|14759|14755|14743|14741|21254
1596478800000|2020-08-03 18:20:00|14742|14742|14734|14732|14745|14742|14734|14732|14553
1596479100000|2020-08-03 18:25:00|14735|14730|14736|14733|14740|14737|14730|14727|9740
1596479400000|2020-08-03 18:30:00|14737|14734|14739|14737|14742|14741|14731|14730|15446
1596479700000|2020-08-03 18:35:00|14740|14738|14740|14738|14744|14741|14734|14733|17227
1596480000000|2020-08-03 18:40:00|14739|14739|14728|14726|14739|14739|14723|14721|12292
1596480300000|2020-08-03 18:45:00|14727|14725|14715|14713|14727|14725|14712|14709|10355
1596480600000|2020-08-03 18:50:00|14714|14712|14707|14705|14716|14714|14705|14702|14183
1596480900000|2020-08-03 18:55:00|14705|14704|14725|14722|14726|14723|14704|14702|19523
1596481200000|2020-08-03 19:00:00|14723|14721|14725|14724|14732|14730|14711|14710|22590
1596481500000|2020-08-03 19:05:00|14724|14722|14732|14730|14733|14731|14722|14721|13641
1596481800000|2020-08-03 19:10:00|14733|14732|14745|14743|14747|14746|14731|14730|23429
1596482100000|2020-08-03 19:15:00|14746|14744|14727|14725|14749|14748|14725|14722|26768
1596482400000|2020-08-03 19:20:00|14726|14726|14723|14719|14737|14733|14720|14717|17562
1596482700000|2020-08-03 19:25:00|14722|14720|14721|14719|14730|14728|14719|14715|18970
1596483000000|2020-08-03 19:30:00|14722|14718|14713|14711|14736|14733|14700|14698|39370
1596483300000|2020-08-03 19:35:00|14714|14712|14727|14724|14728|14724|14712|14711|26814
1596483600000|2020-08-03 19:40:00|14726|14723|14730|14727|14740|14738|14717|14713|35093
1596483900000|2020-08-03 19:45:00|14729|14726|14735|14731|14748|14745|14728|14725|47503
1596484200000|2020-08-03 19:50:00|14736|14735|14738|14735|14748|14744|14723|14713|77850
1596484500000|2020-08-03 19:55:00|14737|14737|14739|14734|14750|14749|14729|14728|159968
1596484800000|2020-08-03 20:00:00|14735|14730|14740|14691|14752|14730|14735|14691|12937
1596485100000|2020-08-03 20:05:00|||||||||35
1596485400000|2020-08-03 20:10:00|||||||||21
1596485700000|2020-08-03 20:15:00||14693||14700||14700||14693|10755
1596486000000|2020-08-03 20:20:00|||||||||17
1596486300000|2020-08-03 20:25:00|||||||||3
1596486600000|2020-08-03 20:30:00|||||||||56
1596486900000|2020-08-03 20:35:00|||||||||11
1596487200000|2020-08-03 20:40:00|||||||||97
1596487500000|2020-08-03 20:45:00|||||||||17
1596487800000|2020-08-03 20:50:00|14750|14715|14750|14715|14750|14715|14750|14715|66
1596488100000|2020-08-03 20:55:00|||||||||45
1596488400000|2020-08-03 21:00:00||14700||14700||14700||14700|5
1596488700000|2020-08-03 21:05:00|14752||14752||14752||14752||4
1596489000000|2020-08-03 21:10:00||14705||14705||14705||14705|6
1596489300000|2020-08-03 21:15:00|||||||||4
1596489600000|2020-08-03 21:20:00|||||||||1
1596489900000|2020-08-03 21:25:00|14750|14712|14752|14712|14752|14712|14750|14712|17
1596490200000|2020-08-03 21:30:00|||||||||3
1596490500000|2020-08-03 21:35:00|||||||||2
1596490800000|2020-08-03 21:40:00|||||||||14
1596491100000|2020-08-03 21:45:00|||||||||8
1596491400000|2020-08-03 21:50:00|||||||||15
1596492300000|2020-08-03 22:05:00|||||||||2
1596492900000|2020-08-03 22:15:00|||||||||7
1596493200000|2020-08-03 22:20:00|||||||||12
1596493500000|2020-08-03 22:25:00|14750||14750||14752||14750||2
1596494100000|2020-08-03 22:35:00|14712|14705|14750|14713|14750|14713|14712|14705|277
1596494700000|2020-08-03 22:45:00||14705||14705||14705||14705|30
1596495000000|2020-08-03 22:50:00|||||||||27
1596495300000|2020-08-03 22:55:00||14715||14715||14715||14715|0
1596495900000|2020-08-03 23:05:00|||||||||30
1596496500000|2020-08-03 23:15:00|||||||||14
1596496800000|2020-08-03 23:20:00|||||||||8
1596497400000|2020-08-03 23:30:00|||||||||36
1596497700000|2020-08-03 23:35:00|14729|14716|14729|14716|14729|14716|14729|14716|2
1596498000000|2020-08-03 23:40:00|||||||||1
1596498900000|2020-08-03 23:55:00|14728||14737||14750||14724||200
1596528000000|2020-08-04 08:00:00|14820|14500|14820|14735|14820|14735|14777|14500|0
1596528300000|2020-08-04 08:05:00|14784|14540|14820|14729|14820|14735|14778|14540|1
1596528600000|2020-08-04 08:10:00|14783|14540|14820|14731|14820|14735|14783|14540|0
1596528900000|2020-08-04 08:15:00|14787|14540|14820|14735|14820|14735|14786|14540|0
1596529200000|2020-08-04 08:20:00|14789||14820||14820||14788||0
1596529800000|2020-08-04 08:30:00|14798||14820||14820||14789||0
1596530100000|2020-08-04 08:35:00|14788||14820||14820||14787||0
1596530400000|2020-08-04 08:40:00|14795|14742|14820|14735|14820|14742|14795|14735|0
1596530700000|2020-08-04 08:45:00|14802||14820||14820||14802||0
1596531000000|2020-08-04 08:50:00|14802|14736|14820|14735|14820|14736|14796|14735|0
1596531600000|2020-08-04 09:00:00|14801|14738|14820|14735|14820|14738|14801|14735|0
1596531900000|2020-08-04 09:05:00|14803|14740|14820|14735|14820|14740|14802|14735|0
1596532200000|2020-08-04 09:10:00|14792|14739|14820|14735|14820|14739|14792|14735|0
1596532500000|2020-08-04 09:15:00|14797|14740|14820|14735|14820|14742|14796|14735|0
1596532800000|2020-08-04 09:20:00|14810|14746|14820|14735|14820|14746|14803|14735|0
1596533100000|2020-08-04 09:25:00|14804|14746|14820|14736|14820|14746|14804|14735|0
1596533400000|2020-08-04 09:30:00|14809|14735|14820|14737|14820|14754|14809|14735|0
1596533700000|2020-08-04 09:35:00|14804|14735|14820|14737|14820|14750|14804|14735|0
1596534000000|2020-08-04 09:40:00|14800|14747|14820|14735|14820|14747|14799|14735|0
1596534300000|2020-08-04 09:45:00|14796|14737|14820|14737|14820|14743|14796|14735|0
1596534600000|2020-08-04 09:50:00|14797|14735|14820|14737|14820|14746|14797|14735|0
1596534900000|2020-08-04 09:55:00|14799|14735|14820|14737|14820|14743|14799|14735|0
1596535200000|2020-08-04 10:00:00||14735||14737||14747||14735|0
1596535500000|2020-08-04 10:05:00|14793|14735|14820|14731|14820|14747|14793|14540|0
1596535800000|2020-08-04 10:10:00|14794|14540|14820|14540|14820|14735|14794|14540|0
1596536100000|2020-08-04 10:15:00|14796|14728|14820|14736|14820|14736|14796|14540|0
1596536400000|2020-08-04 10:20:00|14805|14735|14820|14737|14820|14747|14805|14735|0
1596536700000|2020-08-04 10:25:00|14794|14747|14820|14731|14820|14747|14794|14540|110
1596537000000|2020-08-04 10:30:00|14793|14540|14820|14540|14820|14736|14793|14540|0
1596537300000|2020-08-04 10:35:00|14793|14736|14820|14731|14820|14740|14793|14540|16
1596537600000|2020-08-04 10:40:00|14800|14540|14800|14615|14800|14735|14793|14540|0
1596537900000|2020-08-04 10:45:00|14799|14540|14800|14616|14800|14735|14799|14540|0
1596538200000|2020-08-04 10:50:00|14820|14540|14820|14735|14820|14744|14798|14540|0
1596538500000|2020-08-04 10:55:00|14798|14540|14819|14540|14820|14744|14798|14540|0
1596538800000|2020-08-04 11:00:00|14801|14600|14795|14717|14801|14739|14771|14600|44
1596539100000|2020-08-04 11:05:00|14801|14735|14796|14735|14801|14750|14767|14717|21
1596539400000|2020-08-04 11:10:00||14717||14735||14745||14717|1
1596539700000|2020-08-04 11:15:00|14771|14717|14795|14717|14801|14739|14771|14717|0
1596540000000|2020-08-04 11:20:00|14801|14735|14801|14735|14801|14741|14792|14717|2
1596540300000|2020-08-04 11:25:00|14800|14740|14801|14735|14801|14740|14800|14717|0
1596540600000|2020-08-04 11:30:00|14800|14717|14792|14730|14801|14735|14790|14717|0
1596540900000|2020-08-04 11:35:00|14801|14717|14795|14729|14801|14735|14785|14717|0
1596541200000|2020-08-04 11:40:00|14801|14717|14795|14717|14801|14735|14780|14717|58
1596541500000|2020-08-04 11:45:00|14801|14729|14779|14717|14801|14735|14779|14717|111
1596541800000|2020-08-04 11:50:00|14801|14726|14800|14750|14801|14750|14766|14717|112
1596542100000|2020-08-04 11:55:00|14780|14717|14800|14717|14801|14755|14750|14717|586
1596542400000|2020-08-04 12:00:00|14801|14731|14795|14717|14801|14733|14773|14717|182
1596542700000|2020-08-04 12:05:00|14775|14730|14795|14717|14801|14731|14775|14717|1
1596543000000|2020-08-04 12:10:00|14786|14733|14795|14717|14795|14733|14786|14717|3
1596543300000|2020-08-04 12:15:00|||||||||31
1596543600000|2020-08-04 12:20:00||14734||14750||14750||14719|56
1596543900000|2020-08-04 12:25:00||14760||14760||14760||14760|0
1596544200000|2020-08-04 12:30:00|||||||||4
1596544500000|2020-08-04 12:35:00|14780|14750|14780|14750|14780|14750|14776|14750|112
1596544800000|2020-08-04 12:40:00|14770|14775|14770|14719|14770|14775|14770|14719|299
1596545100000|2020-08-04 12:45:00||14731||14731||14731||14731|25
1596545400000|2020-08-04 12:50:00|14768|14735|14770|14735|14770|14744|14768|14735|46
1596545700000|2020-08-04 12:55:00|14768|14719|14760|14719|14768|14760|14760|14719|148
1596546000000|2020-08-04 13:00:00|14758||14760||14760||14758||155
1596546300000|2020-08-04 13:05:00|14756||14760||14760||14756||36
1596546600000|2020-08-04 13:10:00||14741||14750||14750||14733|66
1596546900000|2020-08-04 13:15:00|14770|14760|14800|14750|14801|14800|14770|14741|12420
1596547200000|2020-08-04 13:20:00|||||||||5
1596547500000|2020-08-04 13:25:00|14791|14741|14763|14691|14800|14745|14698|14691|3295
1596547800000|2020-08-04 13:30:00|14762|14699|14662|14655|14762|14700|14645|14635|149509
1596548100000|2020-08-04 13:35:00|14665|14658|14639|14634|14668|14660|14623|14620|44455
1596548400000|2020-08-04 13:40:00|14637|14632|14622|14619|14645|14642|14620|14617|30680
1596548700000|2020-08-04 13:45:00|14621|14618|14639|14634|14651|14645|14619|14617|28453
1596549000000|2020-08-04 13:50:00|14637|14633|14601|14599|14639|14634|14592|14590|57474
1596549300000|2020-08-04 13:55:00|14602|14600|14609|14604|14614|14609|14590|14586|34784
1596549600000|2020-08-04 14:00:00|14608|14605|14595|14592|14616|14612|14592|14591|28918
1596549900000|2020-08-04 14:05:00|14594|14591|14598|14595|14600|14597|14584|14581|26644
1596550200000|2020-08-04 14:10:00|14599|14596|14628|14626|14640|14639|14599|14596|25267
1596550500000|2020-08-04 14:15:00|14627|14625|14605|14603|14629|14627|14602|14600|23450
1596550800000|2020-08-04 14:20:00|14604|14602|14610|14607|14616|14614|14590|14589|29111
1596551100000|2020-08-04 14:25:00|14611|14608|14616|14615|14618|14615|14601|14599|18618
1596551400000|2020-08-04 14:30:00|14618|14616|14612|14611|14618|14617|14603|14600|20120
1596551700000|2020-08-04 14:35:00|14611|14610|14637|14634|14638|14635|14610|14609|32755
1596552000000|2020-08-04 14:40:00|14636|14635|14644|14641|14645|14642|14620|14617|30269
1596552300000|2020-08-04 14:45:00|14646|14642|14655|14653|14657|14653|14633|14631|38374
1596552600000|2020-08-04 14:50:00|14657|14652|14648|14645|14659|14657|14632|14629|37430
1596552900000|2020-08-04 14:55:00|14647|14644|14642|14639|14648|14645|14637|14635|22481
1596553200000|2020-08-04 15:00:00|14643|14641|14646|14644|14655|14653|14642|14640|22661
1596553500000|2020-08-04 15:05:00|14647|14645|14648|14646|14651|14649|14639|14635|36602
1596553800000|2020-08-04 15:10:00|14647|14645|14664|14660|14673|14672|14646|14645|37536
1596554100000|2020-08-04 15:15:00|14663|14661|14666|14664|14667|14665|14655|14652|13947
1596554400000|2020-08-04 15:20:00|14665|14665|14668|14665|14673|14670|14658|14656|32796
1596554700000|2020-08-04 15:25:00|14669|14666|14667|14665|14684|14683|14667|14663|25426
1596555000000|2020-08-04 15:30:00|14666|14664|14667|14665|14672|14670|14657|14655|24509
1596555300000|2020-08-04 15:35:00|14668|14666|14660|14656|14675|14672|14660|14656|23249
1596555600000|2020-08-04 15:40:00|14659|14657|14685|14682|14692|14691|14659|14657|24825
1596555900000|2020-08-04 15:45:00|14684|14681|14683|14682|14689|14687|14680|14677|11024
1596556200000|2020-08-04 15:50:00|14684|14683|14694|14691|14696|14695|14682|14679|14577
1596556500000|2020-08-04 15:55:00|14693|14690|14674|14671|14694|14691|14673|14671|9300
1596556800000|2020-08-04 16:00:00|14675|14672|14679|14676|14685|14683|14668|14666|12690
1596557100000|2020-08-04 16:05:00|14678|14675|14669|14667|14678|14675|14668|14666|24375
1596557400000|2020-08-04 16:10:00|14670|14668|14681|14679|14682|14681|14668|14666|21296
1596557700000|2020-08-04 16:15:00|14683|14680|14669|14667|14684|14682|14668|14667|11438
1596558000000|2020-08-04 16:20:00|14670|14668|14667|14666|14670|14669|14660|14657|10220
1596558300000|2020-08-04 16:25:00|14666|14665|14670|14667|14670|14667|14654|14652|13790
1596558600000|2020-08-04 16:30:00|14669|14666|14671|14669|14673|14671|14662|14659|23910
1596558900000|2020-08-04 16:35:00|14670|14670|14665|14662|14672|14670|14660|14659|17371
1596559200000|2020-08-04 16:40:00|14664|14663|14667|14665|14668|14665|14663|14662|9886
1596559500000|2020-08-04 16:45:00|14668|14666|14661|14659|14673|14670|14661|14659|8197
1596559800000|2020-08-04 16:50:00|14662|14660|14654|14652|14663|14662|14652|14651|11319
1596560100000|2020-08-04 16:55:00|14655|14653|14655|14652|14667|14663|14651|14649|14821
1596560400000|2020-08-04 17:00:00|14654|14653|14648|14645|14655|14654|14642|14641|12585
1596560700000|2020-08-04 17:05:00|14650|14646|14653|14652|14656|14655|14648|14644|16612
1596561000000|2020-08-04 17:10:00|14652|14651|14666|14663|14667|14663|14651|14650|11341
1596561300000|2020-08-04 17:15:00|14665|14664|14668|14666|14673|14671|14660|14658|12923
1596561600000|2020-08-04 17:20:00|14667|14667|14661|14660|14673|14671|14659|14657|12657
1596561900000|2020-08-04 17:25:00|14662|14659|14652|14650|14664|14662|14652|14650|12882
1596562200000|2020-08-04 17:30:00|14653|14651|14655|14652|14661|14660|14652|14651|17764
1596562500000|2020-08-04 17:35:00|14654|14653|14658|14656|14659|14657|14652|14651|13939
1596562800000|2020-08-04 17:40:00|14659|14657|14642|14640|14659|14658|14641|14640|12072
1596563100000|2020-08-04 17:45:00|14641|14639|14638|14636|14644|14643|14634|14632|11984
1596563400000|2020-08-04 17:50:00|14637|14637|14642|14640|14645|14642|14637|14635|8609
1596563700000|2020-08-04 17:55:00|14641|14639|14655|14653|14657|14655|14637|14635|14158
1596564000000|2020-08-04 18:00:00|14656|14655|14660|14657|14662|14661|14654|14653|12042
1596564300000|2020-08-04 18:05:00|14659|14656|14668|14665|14668|14665|14653|14651|28788
1596564600000|2020-08-04 18:10:00|14669|14666|14668|14666|14674|14671|14660|14658|19266
1596564900000|2020-08-04 18:15:00|14669|14667|14662|14660|14670|14669|14655|14653|19227
1596565200000|2020-08-04 18:20:00|14661|14659|14660|14659|14665|14663|14655|14653|61829
1596565500000|2020-08-04 18:25:00|14661|14660|14647|14645|14662|14661|14641|14640|18072
1596565800000|2020-08-04 18:30:00|14646|14643|14634|14633|14648|14647|14634|14632|25530
1596566100000|2020-08-04 18:35:00|14633|14632|14623|14621|14643|14640|14622|14619|21981
1596566400000|2020-08-04 18:40:00|14624|14622|14635|14633|14638|14635|14624|14622|20923
1596566700000|2020-08-04 18:45:00|14636|14634|14636|14634|14641|14639|14631|14628|22523
1596567000000|2020-08-04 18:50:00|14637|14635|14639|14637|14645|14643|14631|14629|20004
1596567300000|2020-08-04 18:55:00|14638|14636|14646|14643|14647|14645|14632|14631|27827
1596567600000|2020-08-04 19:00:00|14645|14642|14663|14662|14667|14665|14642|14641|29527
1596567900000|2020-08-04 19:05:00|14664|14661|14670|14669|14670|14669|14664|14661|19912
1596568200000|2020-08-04 19:10:00|14671|14670|14674|14672|14678|14676|14665|14664|17538
1596568500000|2020-08-04 19:15:00|14673|14673|14673|14671|14681|14678|14665|14662|16905
1596568800000|2020-08-04 19:20:00|14672|14670|14667|14666|14673|14671|14663|14660|15352
1596569100000|2020-08-04 19:25:00|14666|14665|14669|14667|14670|14669|14663|14661|12214
1596569400000|2020-08-04 19:30:00|14668|14668|14660|14659|14670|14669|14646|14643|20927
1596569700000|2020-08-04 19:35:00|14661|14660|14666|14664|14668|14666|14654|14651|22323
1596570000000|2020-08-04 19:40:00|14665|14665|14662|14660|14667|14666|14659|14658|33212
1596570300000|2020-08-04 19:45:00|14661|14659|14670|14668|14674|14673|14659|14658|56419
1596570600000|2020-08-04 19:50:00|14671|14669|14678|14676|14687|14685|14665|14662|63945
1596570900000|2020-08-04 19:55:00|14679|14677|14721|14720|14723|14720|14679|14677|226030
1596571200000|2020-08-04 20:00:00|14722|14719|14730|14707|14730|14719|14707|14666|14425
1596571500000|2020-08-04 20:05:00|||||||||2854
1596571800000|2020-08-04 20:10:00|14728||14728||14728||14728||61
1596572100000|2020-08-04 20:15:00|||||||||3757
1596572400000|2020-08-04 20:20:00|||||||||26
1596572700000|2020-08-04 20:25:00|14722||14728||14728||14720||22
1596573000000|2020-08-04 20:30:00|14720||14728||14728||14720||678
1596573300000|2020-08-04 20:35:00|14720||14720||14720||14720||125
1596573600000|2020-08-04 20:40:00|14724||14724||14724||14724||512
1596573900000|2020-08-04 20:45:00|||||||||8
1596574200000|2020-08-04 20:50:00|14715||14724||14724||14710||120
1596574500000|2020-08-04 20:55:00|||||||||72
1596574800000|2020-08-04 21:00:00|||||||||13
1596575100000|2020-08-04 21:05:00|||||||||113
1596575400000|2020-08-04 21:10:00|||||||||17
1596575700000|2020-08-04 21:15:00|||||||||10
1596576000000|2020-08-04 21:20:00|||||||||14
1596576300000|2020-08-04 21:25:00|||||||||15
1596576600000|2020-08-04 21:30:00|||||||||41
1596576900000|2020-08-04 21:35:00|14722||14722||14722||14722||56
1596577200000|2020-08-04 21:40:00|||||||||1
1596577500000|2020-08-04 21:45:00|||||||||7
1596577800000|2020-08-04 21:50:00|||||||||4
1596578100000|2020-08-04 21:55:00|||||||||8
1596578400000|2020-08-04 22:00:00|14724||14724||14724||14724||12
1596579000000|2020-08-04 22:10:00|14723||14723||14723||14723||0
1596579600000|2020-08-04 22:20:00|||||||||2
1596579900000|2020-08-04 22:25:00|||||||||2
1596580800000|2020-08-04 22:40:00|||||||||3
1596581100000|2020-08-04 22:45:00|||||||||6
1596581700000|2020-08-04 22:55:00|||||||||666
1596582900000|2020-08-04 23:15:00|||||||||5
1596583200000|2020-08-04 23:20:00|||||||||8
1596583800000|2020-08-04 23:30:00|||||||||80
1596584100000|2020-08-04 23:35:00|14707|14700|14723|14707|14723|14707|14707|14700|552
1596584400000|2020-08-04 23:40:00|||||||||60
1596585000000|2020-08-04 23:50:00|||||||||50
1596585300000|2020-08-04 23:55:00|||||||||1
1596614400000|2020-08-05 08:00:00|14900|14400|14850|14700|14900|14832|14820|14400|135
1596614700000|2020-08-05 08:05:00||14633||14700||14826||14633|144
1596615000000|2020-08-05 08:10:00||14633||14700||14799||14633|71
1596615300000|2020-08-05 08:15:00|14846|14633|14850|14700|14850|14801|14840|14633|0
1596615600000|2020-08-05 08:20:00|14848|14633|14850|14700|14850|14795|14848|14633|1
1596615900000|2020-08-05 08:25:00|14839|14633|14850|14633|14850|14783|14837|14633|0
1596616200000|2020-08-05 08:30:00|14843|14700|14850|14633|14850|14781|14843|14633|0
1596616500000|2020-08-05 08:35:00|14843|14700|14850|14700|14850|14790|14843|14633|0
1596616800000|2020-08-05 08:40:00||14633||14700||14792||14633|0
1596617100000|2020-08-05 08:45:00||14633||14700||14700||14633|15
1596617400000|2020-08-05 08:50:00||14633||14700||14833||14633|13
1596617700000|2020-08-05 08:55:00||14633||14700||14815||14633|0
1596618000000|2020-08-05 09:00:00||14811||14730||14813||14700|0
1596618300000|2020-08-05 09:05:00||14750||14730||14750||14730|0
1596618600000|2020-08-05 09:10:00||14750||14730||14816||14730|0
1596618900000|2020-08-05 09:15:00||14815||14750||14816||14730|0
1596619200000|2020-08-05 09:20:00||14814||14730||14814||14730|0
1596619500000|2020-08-05 09:25:00||14750||14730||14808||14730|0
1596619800000|2020-08-05 09:30:00||14811||14750||14818||14730|50
1596620100000|2020-08-05 09:35:00||14730||14750||14819||14730|0
1596620400000|2020-08-05 09:40:00||14730||14730||14826||14730|0
1596620700000|2020-08-05 09:45:00||14750||14730||14825||14730|200
1596621000000|2020-08-05 09:50:00||14750||14750||14823||14730|0
1596621300000|2020-08-05 09:55:00||14730||14730||14820||14730|0
1596621600000|2020-08-05 10:00:00||14750||14730||14820||14730|0
1596621900000|2020-08-05 10:05:00||14731||14750||14750||14730|0
1596622200000|2020-08-05 10:10:00||14730||14730||14819||14730|0
1596622500000|2020-08-05 10:15:00|14851|14750|14883|14730|14900|14851|14851|14730|1294
1596622800000|2020-08-05 10:20:00|14900|14825|14886|14731|14900|14870|14867|14730|400
1596623100000|2020-08-05 10:25:00|14900|14730|14883|14730|14900|14841|14881|14730|0
1596623400000|2020-08-05 10:30:00|14895|14839|14879|14731|14895|14839|14879|14730|0
1596623700000|2020-08-05 10:35:00|14895|14730|14883|14730|14895|14829|14874|14730|0
1596624000000|2020-08-05 10:40:00|14895|14830|14880|14730|14895|14831|14877|14730|0
1596624300000|2020-08-05 10:45:00|14879|14831|14874|14730|14879|14831|14874|14730|0
1596624600000|2020-08-05 10:50:00|14873|14824|14860|14730|14873|14824|14860|14730|0
1596624900000|2020-08-05 10:55:00|14859|14731|14860|14730|14860|14731|14859|14730|0
1596625200000|2020-08-05 11:00:00|14738|14731|14859|14730|14873|14801|14738|14730|1017
1596625500000|2020-08-05 11:05:00|14854|14731|14856|14750|14859|14802|14854|14730|2
1596625800000|2020-08-05 11:10:00|14858|14745|14846|14755|14859|14805|14846|14745|0
1596626100000|2020-08-05 11:15:00|14849|14745|14840|14756|14849|14799|14800|14745|106
1596626400000|2020-08-05 11:20:00|14849|14798|14820|14758|14860|14806|14820|14756|110
1596626700000|2020-08-05 11:25:00|14817|14802|14860|14765|14873|14812|14812|14757|806
1596627000000|2020-08-05 11:30:00|14873|14804|14801|14757|14873|14804|14760|14757|854
1596627300000|2020-08-05 11:35:00|14800|14758|14800|14761|14800|14780|14779|14757|14
1596627600000|2020-08-05 11:40:00||14775||14775||14775||14775|0
1596628200000|2020-08-05 11:50:00|14799||14800||14800||14798||4
1596628800000|2020-08-05 12:00:00|||||||||53
1596629100000|2020-08-05 12:05:00|14799||14780||14800||14780||9
1596629400000|2020-08-05 12:10:00|14778|14761|14780|14761|14780|14761|14778|14761|189
1596629700000|2020-08-05 12:15:00||14760||14760||14760||14760|0
1596630000000|2020-08-05 12:20:00|14770|14761|14770|14760|14770|14761|14770|14760|61
1596630300000|2020-08-05 12:25:00|14772|14770|14772|14740|14772|14770|14761|14740|1249
1596630600000|2020-08-05 12:30:00|14780|14758|14830|14808|14888|14870|14780|14740|15186
1596630900000|2020-08-05 12:35:00|14826|14802|14825|14798|14826|14802|14790|14770|2534
1596631200000|2020-08-05 12:40:00|14830|14802|15020|14980|15020|15013|14824|14802|76069
1596631500000|2020-08-05 12:45:00|14999|14999|15000|14975|15075|15066|14979|14975|46640
1596631800000|2020-08-05 12:50:00|14999|14976|14988|14960|14999|14985|14969|14955|8633
1596632100000|2020-08-05 12:55:00|14986|14971|14990|14980|14990|14987|14966|14955|6846
1596632400000|2020-08-05 13:00:00|14998|14981|15040|15030|15040|15038|14998|14980|16420
1596632700000|2020-08-05 13:05:00|15052|15025|15030|14990|15052|15050|15002|14980|19516
1596633000000|2020-08-05 13:10:00|15020|14985|14970|14958|15020|15006|14970|14958|11005
1596633300000|2020-08-05 13:15:00|14974|14964|14982|14958|15000|14975|14960|14958|6369
1596633600000|2020-08-05 13:20:00|14980|14955|14963|14945|15000|14965|14955|14938|6369
1596633900000|2020-08-05 13:25:00|14959|14938|14930|14909|14980|14947|14916|14900|13195
1596634200000|2020-08-05 13:30:00|14942|14912|14904|14898|14942|14926|14858|14853|327417
1596634500000|2020-08-05 13:35:00|14906|14901|14829|14823|14915|14906|14815|14810|119669
1596634800000|2020-08-05 13:40:00|14828|14824|14791|14787|14836|14834|14787|14780|94469
1596635100000|2020-08-05 13:45:00|14793|14788|14843|14838|14843|14838|14788|14783|60713
1596635400000|2020-08-05 13:50:00|14845|14841|14845|14839|14880|14875|14838|14835|39967
1596635700000|2020-08-05 13:55:00|14846|14840|14851|14848|14873|14870|14846|14840|41545
1596636000000|2020-08-05 14:00:00|14856|14849|14805|14801|14861|14860|14802|14800|50821
1596636300000|2020-08-05 14:05:00|14804|14800|14788|14786|14812|14808|14787|14783|50619
1596636600000|2020-08-05 14:10:00|14789|14787|14829|14824|14830|14827|14786|14783|35647
1596636900000|2020-08-05 14:15:00|14830|14826|14857|14853|14861|14858|14824|14822|38025
1596637200000|2020-08-05 14:20:00|14856|14851|14858|14855|14859|14856|14840|14837|39349
1596637500000|2020-08-05 14:25:00|14857|14853|14838|14834|14864|14861|14830|14827|25561
1596637800000|2020-08-05 14:30:00|14839|14835|14848|14845|14854|14851|14838|14833|29903
1596638100000|2020-08-05 14:35:00|14849|14846|14842|14838|14855|14853|14839|14836|20471
1596638400000|2020-08-05 14:40:00|14841|14837|14827|14822|14841|14839|14826|14822|45320
1596638700000|2020-08-05 14:45:00|14828|14823|14810|14806|14834|14831|14807|14803|34200
1596639000000|2020-08-05 14:50:00|14811|14807|14812|14809|14817|14815|14798|14795|41737
1596639300000|2020-08-05 14:55:00|14813|14810|14807|14805|14814|14812|14802|14800|27111
1596639600000|2020-08-05 15:00:00|14806|14803|14804|14802|14812|14810|14797|14795|32784
1596639900000|2020-08-05 15:05:00|14805|14803|14807|14803|14820|14817|14803|14800|25489
1596640200000|2020-08-05 15:10:00|14808|14804|14813|14811|14818|14815|14804|14801|30632
1596640500000|2020-08-05 15:15:00|14812|14810|14844|14843|14844|14843|14811|14809|31724
1596640800000|2020-08-05 15:20:00|14845|14844|14841|14838|14850|14847|14834|14831|19528
1596641100000|2020-08-05 15:25:00|14843|14840|14844|14841|14849|14846|14838|14835|21141
1596641400000|2020-08-05 15:30:00|14843|14840|14849|14846|14850|14849|14834|14832|17990
1596641700000|2020-08-05 15:35:00|14850|14847|14836|14835|14852|14851|14828|14825|80605
1596642000000|2020-08-05 15:40:00|14837|14836|14823|14821|14840|14838|14810|14807|34867
1596642300000|2020-08-05 15:45:00|14825|14822|14821|14817|14831|14829|14816|14812|20993
1596642600000|2020-08-05 15:50:00|14822|14818|14805|14803|14822|14819|14805|14802|20315
1596642900000|2020-08-05 15:55:00|14806|14804|14793|14791|14814|14811|14792|14790|37122
1596643200000|2020-08-05 16:00:00|14795|14792|14796|14794|14799|14796|14790|14788|16095
1596643500000|2020-08-05 16:05:00|14795|14793|14793|14790|14799|14796|14788|14787|18017
1596643800000|2020-08-05 16:10:00|14794|14791|14799|14797|14808|14806|14794|14791|16610
1596644100000|2020-08-05 16:15:00|14801|14798|14801|14799|14803|14802|14796|14795|13007
1596644400000|2020-08-05 16:20:00|14802|14800|14795|14794|14802|14801|14789|14788|24810
1596644700000|2020-08-05 16:25:00|14796|14795|14802|14799|14802|14799|14792|14789|30098
1596645000000|2020-08-05 16:30:00|14801|14798|14807|14804|14807|14804|14794|14791|16347
1596645300000|2020-08-05 16:35:00|14806|14805|14808|14805|14808|14805|14798|14796|14100
1596645600000|2020-08-05 16:40:00|14807|14806|14806|14804|14814|14811|14802|14801|29830
1596645900000|2020-08-05 16:45:00|14807|14805|14816|14813|14828|14826|14807|14805|27841
1596646200000|2020-08-05 16:50:00|14815|14812|14841|14839|14841|14839|14814|14812|24315
1596646500000|2020-08-05 16:55:00|14842|14840|14869|14866|14870|14868|14836|14833|37403
1596646800000|2020-08-05 17:00:00|14868|14864|14860|14858|14878|14876|14857|14853|51254
1596647100000|2020-08-05 17:05:00|14861|14857|14854|14853|14863|14860|14852|14850|17113
1596647400000|2020-08-05 17:10:00|14855|14854|14845|14844|14861|14860|14845|14842|20206
1596647700000|2020-08-05 17:15:00|14844|14843|14839|14837|14844|14843|14832|14830|17725
1596648000000|2020-08-05 17:20:00|14838|14835|14848|14845|14852|14848|14837|14834|16625
1596648300000|2020-08-05 17:25:00|14850|14846|14846|14844|14850|14846|14836|14833|17465
1596648600000|2020-08-05 17:30:00|14847|14845|14839|14837|14849|14847|14838|14836|16024
1596648900000|2020-08-05 17:35:00|14840|14838|14844|14842|14846|14843|14834|14831|14030
1596649200000|2020-08-05 17:40:00|14843|14841|14837|14834|14844|14842|14834|14832|14491
1596649500000|2020-08-05 17:45:00|14836|14833|14840|14838|14845|14841|14835|14831|24747
1596649800000|2020-08-05 17:50:00|14839|14839|14837|14834|14840|14839|14833|14830|13816
1596650100000|2020-08-05 17:55:00|14836|14832|14837|14835|14841|14838|14832|14830|14602
1596650400000|2020-08-05 18:00:00|14838|14834|14845|14843|14849|14847|14834|14832|23972
1596650700000|2020-08-05 18:05:00|14844|14841|14855|14853|14856|14854|14843|14840|18765
1596651000000|2020-08-05 18:10:00|14854|14852|14852|14849|14856|14853|14846|14843|17096
1596651300000|2020-08-05 18:15:00|14853|14850|14844|14843|14854|14852|14843|14841|19852
1596651600000|2020-08-05 18:20:00|14843|14842|14837|14836|14848|14847|14837|14835|28184
1596651900000|2020-08-05 18:25:00|14838|14837|14835|14832|14843|14840|14835|14832|23193
1596652200000|2020-08-05 18:30:00|14836|14833|14840|14838|14840|14838|14833|14832|20336
1596652500000|2020-08-05 18:35:00|14841|14839|14845|14842|14847|14845|14841|14839|30453
1596652800000|2020-08-05 18:40:00|14844|14841|14839|14837|14850|14849|14838|14837|33056
1596653100000|2020-08-05 18:45:00|14838|14835|14836|14833|14842|14840|14832|14830|19777
1596653400000|2020-08-05 18:50:00|14837|14835|14830|14829|14839|14836|14825|14823|27831
1596653700000|2020-08-05 18:55:00|14831|14830|14838|14835|14841|14840|14826|14825|19969
1596654000000|2020-08-05 19:00:00|14839|14837|14853|14850|14854|14853|14833|14830|30572
1596654300000|2020-08-05 19:05:00|14854|14851|14840|14837|14856|14853|14840|14837|17671
1596654600000|2020-08-05 19:10:00|14842|14839|14833|14830|14844|14843|14832|14830|19297
1596654900000|2020-08-05 19:15:00|14834|14831|14849|14847|14850|14847|14834|14831|16996
1596655200000|2020-08-05 19:20:00|14848|14846|14852|14850|14854|14852|14844|14841|31508
1596655500000|2020-08-05 19:25:00|14853|14851|14844|14841|14858|14857|14844|14841|50668
1596655800000|2020-08-05 19:30:00|14843|14840|14832|14830|14844|14843|14831|14830|30828
1596656100000|2020-08-05 19:35:00|14831|14829|14842|14840|14847|14845|14829|14828|36363
1596656400000|2020-08-05 19:40:00|14843|14841|14827|14825|14846|14843|14809|14807|72625
1596656700000|2020-08-05 19:45:00|14826|14824|14817|14815|14832|14830|14817|14815|37077
1596657000000|2020-08-05 19:50:00|14816|14813|14852|14849|14855|14851|14812|14809|60847
1596657300000|2020-08-05 19:55:00|14851|14848|14844|14838|14869|14867|14839|14837|166614
1596657600000|2020-08-05 20:00:00|14839|14837|14840|14800|14871|14837|14839|14800|6281
1596657900000|2020-08-05 20:05:00|||||||||430
1596658200000|2020-08-05 20:10:00|||||||||5198
1596658500000|2020-08-05 20:15:00|||||||||7864
1596658800000|2020-08-05 20:20:00|||||||||184
1596659100000|2020-08-05 20:25:00|||||||||194
1596659400000|2020-08-05 20:30:00||14801||14830||14830||14800|339
1596659700000|2020-08-05 20:35:00|14835||14840||14840||14835||644
1596660000000|2020-08-05 20:40:00|14867|14832|14867|14830|14867|14840|14867|14830|2409
1596660300000|2020-08-05 20:45:00|14850|14835|14850|14835|14850|14835|14850|14835|168
1596660600000|2020-08-05 20:50:00||14834||14834||14834||14834|173
1596660900000|2020-08-05 20:55:00|14840|14830|14840|14830|14840|14830|14840|14830|258
1596661200000|2020-08-05 21:00:00||14831||14832||14832||14831|190
1596661500000|2020-08-05 21:05:00||14830||14835||14835||14830|187
1596661800000|2020-08-05 21:10:00|14850||14850||14850||14850||202
1596662100000|2020-08-05 21:15:00|||||||||92
1596662400000|2020-08-05 21:20:00|||||||||214
1596662700000|2020-08-05 21:25:00|14867||14867||14867||14867||131
1596663000000|2020-08-05 21:30:00|||||||||62
1596663300000|2020-08-05 21:35:00|14865||14864||14865||14864||52
1596663600000|2020-08-05 21:40:00|14848|14840|14864|14840|14864|14845|14848|14840|292
1596663900000|2020-08-05 21:45:00|14867|14830|14867|14830|14867|14830|14867|14830|349
1596664200000|2020-08-05 21:50:00|14870|14831|14870|14832|14870|14846|14870|14830|557
1596664500000|2020-08-05 21:55:00||14830||14831||14832||14830|89
1596664800000|2020-08-05 22:00:00|14900|14830|14910|14862|14910|14879|14899|14830|2149
1596665100000|2020-08-05 22:05:00|14920|14900|14939|14910|14939|14920|14910|14862|1771
1596665400000|2020-08-05 22:10:00|14930|14900|14940|14900|14940|14930|14930|14900|387
1596665700000|2020-08-05 22:15:00|14939|14920|14939|14925|14939|14929|14925|14920|640
1596666000000|2020-08-05 22:20:00|14936|14920|14936|14920|14939|14935|14936|14920|386
1596666300000|2020-08-05 22:25:00|14939|14910|14920|14910|14939|14910|14920|14910|547
1596666600000|2020-08-05 22:30:00|14930|14900|14930|14900|14930|14900|14930|14900|101
1596666900000|2020-08-05 22:35:00|14939|14920|14930|14900|14939|14930|14930|14900|874
1596667200000|2020-08-05 22:40:00|||||||||26
1596667500000|2020-08-05 22:45:00|14920||14920||14920||14920||182
1596667800000|2020-08-05 22:50:00|14930|14905|14930|14900|14930|14905|14905|14900|675
1596668100000|2020-08-05 22:55:00|14929|14910|14929|14910|14930|14910|14927|14910|188
1596668400000|2020-08-05 23:00:00|14926|14900|14926|14900|14926|14900|14926|14900|308
1596668700000|2020-08-05 23:05:00|14910|14913|14926|14913|14926|14913|14910|14913|572
1596669000000|2020-08-05 23:10:00|14925||14925||14925||14925||313
1596669300000|2020-08-05 23:15:00|14927|14900|14920|14900|14927|14900|14920|14900|447
1596669600000|2020-08-05 23:20:00|14915||14910||14920||14910||121
1596669900000|2020-08-05 23:25:00|14919||14919||14919||14919||335
1596670200000|2020-08-05 23:30:00|14920|14905|14919|14905|14920|14905|14919|14905|135
1596670500000|2020-08-05 23:35:00|14920||14909||14920||14909||89
1596670800000|2020-08-05 23:40:00|14907|14900|14907|14900|14907|14900|14907|14900|224
1596671100000|2020-08-05 23:45:00|14920||14912||14920||14905||219
1596671400000|2020-08-05 23:50:00|14919||14919||14919||14919||721
1596671700000|2020-08-05 23:55:00|14911||14910||14919||14910||185
1596700800000|2020-08-06 08:00:00|15010|14840|14920|14840|15010|14855|14890|14835|302
1596701100000|2020-08-06 08:05:00|14910|14850|14920|14850|14920|14863|14910|14850|8
1596701400000|2020-08-06 08:10:00|14909|14860|14920|14850|14920|14860|14909|14850|43
1596701700000|2020-08-06 08:15:00|14899|14854|14920|14850|14920|14860|14899|14850|51
1596702000000|2020-08-06 08:20:00|14901|14860|14920|14850|14920|14863|14900|14850|55
1596702300000|2020-08-06 08:25:00|14902|14860|14920|14850|14920|14869|14897|14850|14
1596702600000|2020-08-06 08:30:00|14905|14868|14920|14850|14920|14873|14905|14850|0
1596702900000|2020-08-06 08:35:00|14897|14854|14920|14850|14920|14855|14895|14850|0
1596703200000|2020-08-06 08:40:00|14899|14854|14920|14850|14920|14858|14891|14850|0
1596703500000|2020-08-06 08:45:00|14898|14851|14920|14850|14920|14858|14898|14850|0
1596703800000|2020-08-06 08:50:00|14895|14857|14920|14850|14920|14857|14895|14850|0
1596704100000|2020-08-06 08:55:00|14892||14920||14920||14891||2
1596704400000|2020-08-06 09:00:00|14894||14919||14920||14891||0
1596704700000|2020-08-06 09:05:00|14920|14853|14919|14850|14920|14859|14895|14850|0
1596705000000|2020-08-06 09:10:00|14920|14860|14920|14850|14920|14869|14896|14850|300
1596705300000|2020-08-06 09:15:00|14919|14865|14919|14850|14920|14865|14916|14850|0
1596705600000|2020-08-06 09:20:00|14920|14853|14919|14850|14920|14855|14910|14850|0
1596705900000|2020-08-06 09:25:00|14913|14860|14919|14850|14920|14860|14913|14850|0
1596706200000|2020-08-06 09:30:00|14911|14862|14919|14850|14920|14862|14911|14850|0
1596706500000|2020-08-06 09:35:00|14920|14864|14919|14850|14920|14865|14911|14850|0
1596706800000|2020-08-06 09:40:00|14920|14865|14919|14850|14920|14866|14915|14850|13
1596707100000|2020-08-06 09:45:00|14920|14869|14919|14850|14920|14875|14907|14850|0
1596707400000|2020-08-06 09:50:00|14920|14872|14919|14850|14920|14874|14910|14850|0
1596707700000|2020-08-06 09:55:00|14920|14865|14920|14850|14920|14865|14910|14850|0
1596708000000|2020-08-06 10:00:00|14909|14862|14920|14850|14920|14864|14908|14850|0
1596708300000|2020-08-06 10:05:00|14919|14865|14920|14850|14920|14871|14919|14850|14
1596708600000|2020-08-06 10:10:00||14877||14850||14878||14850|0
1596708900000|2020-08-06 10:15:00||14879||14850||14880||14850|0
1596709200000|2020-08-06 10:20:00|14919|14876|14919|14850|14920|14876|14915|14850|3
1596709500000|2020-08-06 10:25:00|14920|14867|14920|14850|14920|14867|14916|14850|0
1596709800000|2020-08-06 10:30:00|14919|14858|14919|14850|14920|14869|14916|14850|5
1596710100000|2020-08-06 10:35:00|14920|14867|14919|14850|14920|14867|14912|14850|0
1596710400000|2020-08-06 10:40:00|14920|14866|14919|14850|14920|14866|14910|14850|0
1596710700000|2020-08-06 10:45:00|14920|14867|14920|14850|14920|14867|14909|14850|8
1596711000000|2020-08-06 10:50:00|14919||14920||14920||14885||36
1596711300000|2020-08-06 10:55:00|14885|14849|14920|14840|14920|14849|14885|14835|407
1596711600000|2020-08-06 11:00:00|14896|14850|14920|14895|14920|14919|14896|14850|1154
1596711900000|2020-08-06 11:05:00|14916|14862|14920|14900|14920|14900|14885|14862|438
1596712200000|2020-08-06 11:10:00|14919|14875|14900|14863|14920|14875|14900|14862|483
1596712500000|2020-08-06 11:15:00||14862||14863||14863||14862|20
1596712800000|2020-08-06 11:20:00|14907|14864|14900|14863|14920|14864|14900|14863|34
1596713100000|2020-08-06 11:25:00|14890|14868|14890|14850|14890|14868|14860|14850|1215
1596713400000|2020-08-06 11:30:00||14863||14888||14888||14850|75
1596713700000|2020-08-06 11:35:00|14901|14865|14920|14875|14920|14905|14900|14850|582
1596714000000|2020-08-06 11:40:00|14919|14876|14920|14850|14920|14880|14913|14850|101
1596714300000|2020-08-06 11:45:00|14917|14867|14920|14850|14920|14871|14911|14850|360
1596714600000|2020-08-06 11:50:00|14884|14860|14888|14860|14920|14870|14870|14860|501
1596714900000|2020-08-06 11:55:00|14920||14876||14920||14873||75
1596715200000|2020-08-06 12:00:00|14870|14850|14876|14850|14876|14860|14870|14850|921
1596715500000|2020-08-06 12:05:00|14875|14855|14876|14850|14876|14857|14875|14850|357
1596715800000|2020-08-06 12:10:00|14873|14854|14876|14850|14876|14858|14871|14850|440
1596716100000|2020-08-06 12:15:00|14873|14853|14876|14850|14876|14853|14869|14850|586
1596716400000|2020-08-06 12:20:00|14875|14851|14875|14852|14875|14852|14875|14850|1158
1596716700000|2020-08-06 12:25:00|14876|14860|14876|14852|14876|14860|14876|14852|71
1596717000000|2020-08-06 12:30:00|14883|14862|14883|14852|14883|14863|14883|14852|341
1596717300000|2020-08-06 12:35:00|14892|14878|14899|14851|14899|14880|14890|14851|1313
1596717600000|2020-08-06 12:40:00|||||||||546
1596717900000|2020-08-06 12:45:00|||||||||200
1596718200000|2020-08-06 12:50:00|14882|14875|14920|14875|14920|14878|14882|14875|722
1596718500000|2020-08-06 12:55:00|14908|14851|14920|14852|14920|14900|14897|14851|2742
1596718800000|2020-08-06 13:00:00|14912|14851|14920|14855|14920|14862|14894|14851|861
1596719100000|2020-08-06 13:05:00|14915|14870|14920|14870|14920|14877|14898|14870|355
1596719400000|2020-08-06 13:10:00|14919|14855|14899|14855|14919|14883|14893|14855|553
1596719700000|2020-08-06 13:15:00|14919|14864|14919|14855|14920|14900|14895|14855|1040
1596720000000|2020-08-06 13:20:00|14918|14856|14918|14851|14920|14860|14860|14851|1079
1596720300000|2020-08-06 13:25:00|14909|14850|14862|14835|14920|14900|14862|14835|2496
1596720600000|2020-08-06 13:30:00|14861|14840|14925|14919|14925|14921|14844|14840|240620
1596720900000|2020-08-06 13:35:00|14924|14920|14867|14866|14925|14920|14866|14863|65330
1596721200000|2020-08-06 13:40:00|14868|14865|14865|14862|14877|14871|14836|14835|42117
1596721500000|2020-08-06 13:45:00|14867|14863|14852|14848|14872|14868|14838|14836|37039
1596721800000|2020-08-06 13:50:00|14851|14847|14825|14819|14851|14847|14816|14813|28517
1596722100000|2020-08-06 13:55:00|14822|14817|14819|14813|14840|14835|14814|14810|26965
1596722400000|2020-08-06 14:00:00|14820|14815|14787|14783|14826|14823|14784|14780|30922
1596722700000|2020-08-06 14:05:00|14786|14782|14753|14748|14787|14784|14743|14740|41992
1596723000000|2020-08-06 14:10:00|14751|14747|14731|14726|14759|14756|14731|14726|24784
1596723300000|2020-08-06 14:15:00|14733|14727|14740|14737|14744|14740|14723|14720|28678
1596723600000|2020-08-06 14:20:00|14739|14736|14729|14725|14760|14757|14729|14725|40992
1596723900000|2020-08-06 14:25:00|14727|14727|14732|14727|14736|14734|14725|14720|13445
1596724200000|2020-08-06 14:30:00|14731|14728|14724|14721|14732|14729|14721|14719|23692
1596724500000|2020-08-06 14:35:00|14723|14720|14683|14680|14726|14722|14679|14677|55624
1596724800000|2020-08-06 14:40:00|14684|14681|14671|14668|14686|14684|14669|14666|51808
1596725100000|2020-08-06 14:45:00|14672|14669|14697|14695|14699|14698|14671|14669|35406
1596725400000|2020-08-06 14:50:00|14696|14693|14696|14694|14701|14700|14687|14683|36719
1596725700000|2020-08-06 14:55:00|14695|14693|14701|14698|14709|14706|14695|14693|25036
1596726000000|2020-08-06 15:00:00|14700|14697|14690|14688|14700|14697|14686|14684|25104
1596726300000|2020-08-06 15:05:00|14691|14689|14699|14697|14706|14704|14689|14686|23875
1596726600000|2020-08-06 15:10:00|14698|14695|14677|14675|14699|14695|14673|14672|56206
1596726900000|2020-08-06 15:15:00|14678|14676|14698|14695|14698|14695|14671|14669|29529
1596727200000|2020-08-06 15:20:00|14696|14696|14699|14698|14706|14700|14693|14691|21532
1596727500000|2020-08-06 15:25:00|14698|14697|14697|14695|14702|14700|14684|14682|28163
1596727800000|2020-08-06 15:30:00|14696|14694|14701|14698|14706|14703|14679|14676|32488
1596728100000|2020-08-06 15:35:00|14700|14699|14697|14696|14728|14725|14693|14690|116257
1596728400000|2020-08-06 15:40:00|14698|14695|14683|14680|14700|14696|14675|14674|38682
1596728700000|2020-08-06 15:45:00|14684|14681|14657|14656|14684|14682|14653|14652|86724
1596729000000|2020-08-06 15:50:00|14656|14655|14663|14661|14671|14667|14653|14651|44746
1596729300000|2020-08-06 15:55:00|14662|14660|14672|14670|14677|14673|14659|14655|28642
1596729600000|2020-08-06 16:00:00|14673|14669|14696|14694|14699|14697|14671|14669|37894
1596729900000|2020-08-06 16:05:00|14697|14695|14692|14690|14699|14696|14687|14685|17054
1596730200000|2020-08-06 16:10:00|14691|14689|14709|14707|14714|14712|14690|14688|20559
1596730500000|2020-08-06 16:15:00|14708|14706|14697|14695|14708|14706|14697|14694|18100
1596730800000|2020-08-06 16:20:00|14698|14696|14699|14697|14704|14701|14686|14683|26669
1596731100000|2020-08-06 16:25:00|14700|14698|14685|14684|14701|14699|14685|14682|15650
1596731400000|2020-08-06 16:30:00|14686|14685|14692|14690|14697|14694|14681|14680|19632
1596731700000|2020-08-06 16:35:00|14693|14691|14690|14688|14697|14694|14690|14688|19745
1596732000000|2020-08-06 16:40:00|14691|14689|14704|14702|14704|14702|14689|14688|9646
1596732300000|2020-08-06 16:45:00|14703|14703|14701|14697|14711|14708|14698|14695|20577
1596732600000|2020-08-06 16:50:00|14700|14698|14698|14694|14710|14707|14694|14692|11440
1596732900000|2020-08-06 16:55:00|14697|14693|14701|14697|14701|14698|14693|14690|11051
1596733200000|2020-08-06 17:00:00|14700|14696|14708|14706|14708|14706|14697|14694|8803
1596733500000|2020-08-06 17:05:00|14709|14705|14704|14700|14709|14707|14704|14700|9019
1596733800000|2020-08-06 17:10:00|14705|14701|14693|14691|14708|14705|14690|14688|17082
1596734100000|2020-08-06 17:15:00|14695|14693|14697|14694|14697|14696|14689|14687|12496
1596734400000|2020-08-06 17:20:00|14695|14692|14702|14699|14703|14699|14693|14690|12624
1596734700000|2020-08-06 17:25:00|14701|14698|14697|14694|14704|14700|14692|14690|14624
1596735000000|2020-08-06 17:30:00|14698|14695|14695|14693|14701|14699|14692|14690|17455
1596735300000|2020-08-06 17:35:00|14694|14691|14697|14694|14700|14697|14693|14691|7506
1596735600000|2020-08-06 17:40:00|14698|14696|14697|14694|14698|14696|14691|14687|13982
1596735900000|2020-08-06 17:45:00|14696|14695|14697|14695|14697|14696|14691|14690|11379
1596736200000|2020-08-06 17:50:00|14696|14696|14700|14698|14700|14698|14695|14693|16611
1596736500000|2020-08-06 17:55:00|14701|14697|14705|14703|14706|14704|14698|14697|12944
1596736800000|2020-08-06 18:00:00|14704|14702|14702|14701|14714|14712|14702|14701|18422
1596737100000|2020-08-06 18:05:00|14704|14700|14707|14704|14710|14707|14695|14694|11011
1596737400000|2020-08-06 18:10:00|14706|14705|14710|14708|14713|14712|14704|14701|15637
1596737700000|2020-08-06 18:15:00|14709|14707|14706|14704|14712|14710|14703|14701|13247
1596738000000|2020-08-06 18:20:00|14707|14705|14708|14706|14715|14713|14704|14703|11106
1596738300000|2020-08-06 18:25:00|14707|14705|14714|14712|14715|14714|14706|14704|9941
1596738600000|2020-08-06 18:30:00|14715|14713|14708|14705|14725|14723|14707|14705|18212
1596738900000|2020-08-06 18:35:00|14709|14706|14710|14708|14714|14711|14707|14704|15432
1596739200000|2020-08-06 18:40:00|14709|14706|14718|14716|14720|14717|14708|14706|19608
1596739500000|2020-08-06 18:45:00|14719|14717|14724|14721|14724|14721|14714|14711|14984
1596739800000|2020-08-06 18:50:00|14725|14722|14730|14726|14734|14732|14723|14722|17290
1596740100000|2020-08-06 18:55:00|14729|14728|14719|14716|14734|14733|14718|14715|21678
1596740400000|2020-08-06 19:00:00|14720|14715|14722|14720|14733|14731|14716|14715|22871
1596740700000|2020-08-06 19:05:00|14721|14719|14720|14719|14726|14724|14718|14716|19410
1596741000000|2020-08-06 19:10:00|14721|14720|14727|14725|14727|14726|14713|14710|22845
1596741300000|2020-08-06 19:15:00|14726|14724|14743|14741|14745|14744|14723|14722|26945
1596741600000|2020-08-06 19:20:00|14742|14740|14733|14731|14742|14741|14730|14728|37447
1596741900000|2020-08-06 19:25:00|14732|14730|14736|14734|14736|14735|14726|14725|25112
1596742200000|2020-08-06 19:30:00|14738|14735|14738|14736|14746|14745|14733|14731|37859
1596742500000|2020-08-06 19:35:00|14737|14734|14746|14744|14755|14754|14736|14734|44606
1596742800000|2020-08-06 19:40:00|14745|14743|14725|14724|14746|14743|14725|14724|39782
1596743100000|2020-08-06 19:45:00|14724|14723|14732|14731|14740|14739|14722|14721|51401
1596743400000|2020-08-06 19:50:00|14733|14732|14742|14738|14743|14742|14731|14729|126554
1596743700000|2020-08-06 19:55:00|14740|14739|14755|14749|14760|14759|14733|14730|303111
1596744000000|2020-08-06 20:00:00|14762|14747|14775|14660|14849|14754|14707|14653|71975
1596744300000|2020-08-06 20:05:00|14800|14740|14800|14740|14800|14740|14800|14740|58
1596744600000|2020-08-06 20:10:00|14775|14742|14775|14742|14775|14742|14775|14742|5829
1596744900000|2020-08-06 20:15:00|14800|14740|14800|14740|14800|14740|14800|14740|33
1596745200000|2020-08-06 20:20:00|14780||14780||14780||14780||122
1596745500000|2020-08-06 20:25:00|14779|14751|14779|14751|14779|14751|14755|14751|131
1596745800000|2020-08-06 20:30:00|||||||||67
1596746100000|2020-08-06 20:35:00|||||||||22
1596746400000|2020-08-06 20:40:00|14778|14777|14778|14751|14779|14777|14778|14751|450
1596746700000|2020-08-06 20:45:00|14780||14779||14780||14779||45
1596747000000|2020-08-06 20:50:00|14775|14752|14775|14751|14775|14752|14775|14751|92
1596747300000|2020-08-06 20:55:00|14780|14750|14780|14750|14780|14750|14780|14750|478
1596747600000|2020-08-06 21:00:00|||||||||266
1596747900000|2020-08-06 21:05:00|||||||||52
1596748200000|2020-08-06 21:10:00|14778||14778||14778||14778||24
1596748500000|2020-08-06 21:15:00||14730||14730||14730||14730|275
1596748800000|2020-08-06 21:20:00|14779||14779||14779||14779||68
1596749100000|2020-08-06 21:25:00|||||||||52
1596749400000|2020-08-06 21:30:00|||||||||38
1596749700000|2020-08-06 21:35:00|14775||14775||14775||14775||44
1596750000000|2020-08-06 21:40:00|14778||14778||14778||14775||18
1596750300000|2020-08-06 21:45:00|14745|14737|14775|14730|14775|14737|14745|14730|231
1596750600000|2020-08-06 21:50:00|||||||||5
1596750900000|2020-08-06 21:55:00|||||||||58
1596751200000|2020-08-06 22:00:00|14778||14778||14778||14778||132
1596751500000|2020-08-06 22:05:00|14770||14770||14770||14770||0
1596751800000|2020-08-06 22:10:00|14765||14765||14765||14765||0
1596752100000|2020-08-06 22:15:00||14711||14711||14711||14711|0
1596753000000|2020-08-06 22:30:00|||||||||2
1596753300000|2020-08-06 22:35:00|||||||||12
1596753900000|2020-08-06 22:45:00|||||||||49
1596754200000|2020-08-06 22:50:00||14740||14740||14740||14740|223
1596754500000|2020-08-06 22:55:00|||||||||13
1596754800000|2020-08-06 23:00:00|14764||14764||14764||14764||0
1596755100000|2020-08-06 23:05:00|||||||||17
1596755400000|2020-08-06 23:10:00|14760||14760||14760||14760||7
1596756000000|2020-08-06 23:20:00|||||||||12
1596756300000|2020-08-06 23:25:00|||||||||137
1596756900000|2020-08-06 23:35:00|||||||||10
1596757200000|2020-08-06 23:40:00|14770|14741|14770|14741|14770|14741|14770|14741|0
1596757500000|2020-08-06 23:45:00|||||||||5
1596757800000|2020-08-06 23:50:00|14780|14750|14780|14750|14780|14750|14780|14750|58
1596758100000|2020-08-06 23:55:00|||||||||20
1596787200000|2020-08-07 08:00:00|15438|14248|14755|14653|15438|14701|14754|14248|3
1596787500000|2020-08-07 08:05:00|14753|14627|14755|14653|14755|14701|14751|14627|0
1596787800000|2020-08-07 08:10:00|14751|14627|14755|14627|14755|14703|14751|14627|0
1596788100000|2020-08-07 08:15:00|14754|14653|14755|14653|14755|14707|14754|14627|0
1596788400000|2020-08-07 08:20:00||14627||14653||14710||14627|15
1596788700000|2020-08-07 08:25:00||14627||14653||14722||14627|0
1596789000000|2020-08-07 08:30:00|14753|14628|14755|14654|14755|14720|14739|14628|0
1596789300000|2020-08-07 08:35:00|14744|14694|14755|14654|14755|14700|14742|14653|0
1596789900000|2020-08-07 08:45:00||14691||14654||14691||14654|0
1596790200000|2020-08-07 08:50:00|14748|14692|14755|14653|14755|14692|14748|14627|7
1596790500000|2020-08-07 08:55:00||14654||14654||14692||14653|0
1596790800000|2020-08-07 09:00:00|14751|14653|14755|14627|14755|14654|14742|14627|0
1596791100000|2020-08-07 09:05:00|14740|14653|14754|14653|14755|14685|14737|14627|0
1596791400000|2020-08-07 09:10:00|14755|14627|14754|14654|14755|14682|14734|14627|0
1596791700000|2020-08-07 09:15:00|14739|14653|14754|14653|14755|14685|14737|14627|0
1596792000000|2020-08-07 09:20:00|14755|14627|14754|14653|14755|14690|14754|14627|0
1596792300000|2020-08-07 09:25:00|14755|14627|14755|14653|14755|14689|14751|14627|0
1596792600000|2020-08-07 09:30:00|14754|14627|14754|14627|14755|14686|14753|14627|0
1596792900000|2020-08-07 09:35:00|14755|14653|14754|14654|14755|14691|14740|14627|0
1596793200000|2020-08-07 09:40:00|14755|14653|14754|14653|14755|14693|14754|14627|0
1596793500000|2020-08-07 09:45:00|14755|14627|14754|14627|14755|14654|14744|14627|0
1596793800000|2020-08-07 09:50:00|14755|14653|14755|14654|14755|14705|14754|14627|0
1596794100000|2020-08-07 09:55:00|14754|14653|14755|14650|14755|14707|14754|14627|0
1596794400000|2020-08-07 10:00:00|14754|14700|14755|14700|14755|14706|14754|14627|0
1596794700000|2020-08-07 10:05:00||14627||14700||14712||14627|0
1596795000000|2020-08-07 10:10:00|14754|14627|14755|14627|14755|14700|14754|14627|0
1596795300000|2020-08-07 10:15:00||14700||14700||14713||14627|0
1596795600000|2020-08-07 10:20:00||14627||14700||14700||14627|0
1596795900000|2020-08-07 10:25:00||14627||14700||14725||14627|0
1596796200000|2020-08-07 10:30:00|14754|14627|14755|14698|14755|14700|14754|14627|0
1596796500000|2020-08-07 10:35:00||14627||14700||14700||14627|0
1596796800000|2020-08-07 10:40:00||14627||14700||14707||14627|20
1596797100000|2020-08-07 10:45:00||14627||14627||14707||14627|0
1596797400000|2020-08-07 10:50:00|14768|14700|14820|14700|14820|14738|14768|14627|169
1596797700000|2020-08-07 10:55:00|14785|14627|14819|14693|14820|14755|14770|14627|200
1596798000000|2020-08-07 11:00:00|14773|14700|14780|14747|14820|14780|14773|14700|1018
1596798300000|2020-08-07 11:05:00||14757||14770||14770||14747|0
1596798900000|2020-08-07 11:15:00|||||||||5
1596799200000|2020-08-07 11:20:00|||||||||23
1596799500000|2020-08-07 11:25:00|||||||||1
1596799800000|2020-08-07 11:30:00|||||||||20
1596800100000|2020-08-07 11:35:00|14779|14754|14779|14741|14779|14754|14777|14741|290
1596800400000|2020-08-07 11:40:00||14770||14770||14770||14770|101
1596801000000|2020-08-07 11:50:00|14775|14748|14760|14741|14779|14748|14760|14741|129
1596801300000|2020-08-07 11:55:00|14770|14742|14770|14747|14770|14747|14770|14741|1
1596801600000|2020-08-07 12:00:00||14744||14742||14749||14741|224
1596801900000|2020-08-07 12:05:00|14768|14741|14770|14742|14770|14745|14765|14741|96
1596802200000|2020-08-07 12:10:00|14760|14741|14770|14741|14770|14742|14760|14741|207
1596802500000|2020-08-07 12:15:00||14743||14741||14743||14741|39
1596802800000|2020-08-07 12:20:00|14760|14760|14760|14741|14760|14760|14760|14741|325
1596803100000|2020-08-07 12:25:00|14770||14770||14770||14760||133
1596803400000|2020-08-07 12:30:00|14780|14770|14780|14770|14780|14774|14780|14770|919
1596803700000|2020-08-07 12:35:00|14779||14780||14780||14779||1387
1596804000000|2020-08-07 12:40:00|14773||14773||14773||14773||27
1596804300000|2020-08-07 12:45:00|14780|14771|14780|14770|14780|14773|14780|14770|1472
1596804600000|2020-08-07 12:50:00||14773||14770||14773||14770|981
1596804900000|2020-08-07 12:55:00|14779||14775||14780||14775||121
1596805200000|2020-08-07 13:00:00|14774|14750|14780|14750|14780|14750|14764|14750|481
1596805500000|2020-08-07 13:05:00|14778|14741|14780|14741|14780|14741|14778|14741|373
1596805800000|2020-08-07 13:10:00||14750||14750||14750||14750|68
1596806100000|2020-08-07 13:15:00|14774||14780||14780||14774||359
1596806400000|2020-08-07 13:20:00|||||||||124
1596806700000|2020-08-07 13:25:00||14756||14750||14764||14750|710
1596807000000|2020-08-07 13:30:00|14779|14751|14727|14719|14779|14770|14723|14716|154681
1596807300000|2020-08-07 13:35:00|14731|14724|14750|14746|14764|14758|14727|14723|20329
1596807600000|2020-08-07 13:40:00|14751|14747|14730|14726|14769|14762|14730|14726|19480
1596807900000|2020-08-07 13:45:00|14732|14727|14767|14763|14777|14774|14731|14726|28206
1596808200000|2020-08-07 13:50:00|14768|14765|14751|14747|14769|14765|14745|14739|30881
1596808500000|2020-08-07 13:55:00|14752|14748|14748|14743|14764|14757|14738|14735|21171
1596808800000|2020-08-07 14:00:00|14744|14741|14718|14716|14751|14749|14718|14714|17354
1596809100000|2020-08-07 14:05:00|14719|14717|14746|14739|14746|14740|14717|14715|11894
1596809400000|2020-08-07 14:10:00|14745|14741|14736|14732|14749|14743|14731|14730|13101
1596809700000|2020-08-07 14:15:00|14738|14734|14744|14740|14750|14748|14735|14730|13481
1596810000000|2020-08-07 14:20:00|14741|14741|14727|14723|14741|14741|14721|14719|20921
1596810300000|2020-08-07 14:25:00|14726|14724|14733|14730|14735|14731|14720|14716|14303
1596810600000|2020-08-07 14:30:00|14734|14733|14759|14755|14763|14760|14733|14729|21692
1596810900000|2020-08-07 14:35:00|14760|14756|14762|14760|14763|14760|14752|14747|29034
1596811200000|2020-08-07 14:40:00|14763|14761|14758|14754|14772|14768|14753|14751|27475
1596811500000|2020-08-07 14:45:00|14759|14753|14753|14749|14764|14761|14746|14744|13317
1596811800000|2020-08-07 14:50:00|14754|14753|14742|14739|14762|14760|14739|14738|18766
1596812100000|2020-08-07 14:55:00|14744|14741|14761|14757|14761|14758|14744|14739|20912
1596812400000|2020-08-07 15:00:00|14762|14758|14765|14762|14774|14772|14762|14758|26168
1596812700000|2020-08-07 15:05:00|14766|14763|14788|14784|14792|14790|14765|14763|21845
1596813000000|2020-08-07 15:10:00|14789|14783|14777|14775|14792|14790|14776|14773|13852
1596813300000|2020-08-07 15:15:00|14776|14773|14765|14762|14778|14774|14759|14756|22323
1596813600000|2020-08-07 15:20:00|14766|14763|14769|14767|14776|14774|14765|14762|23741
1596813900000|2020-08-07 15:25:00|14770|14768|14765|14762|14773|14770|14762|14762|7273
1596814200000|2020-08-07 15:30:00|14764|14760|14775|14771|14779|14777|14762|14759|9475
1596814500000|2020-08-07 15:35:00|14774|14772|14778|14775|14790|14786|14772|14769|20715
1596814800000|2020-08-07 15:40:00|14779|14776|14789|14785|14789|14785|14779|14776|15280
1596815100000|2020-08-07 15:45:00|14788|14786|14794|14791|14798|14797|14788|14786|18869
1596815400000|2020-08-07 15:50:00|14793|14792|14786|14784|14793|14792|14777|14775|13858
1596815700000|2020-08-07 15:55:00|14787|14785|14792|14789|14797|14795|14786|14783|22428
1596816000000|2020-08-07 16:00:00|14791|14788|14793|14789|14804|14800|14787|14784|23178
1596816300000|2020-08-07 16:05:00|14794|14793|14778|14775|14795|14793|14778|14775|22593
1596816600000|2020-08-07 16:10:00|14780|14776|14779|14775|14780|14777|14768|14767|23357
1596816900000|2020-08-07 16:15:00|14777|14774|14779|14775|14781|14776|14771|14768|14966
1596817200000|2020-08-07 16:20:00|14778|14772|14779|14776|14780|14777|14772|14768|13230
1596817500000|2020-08-07 16:25:00|14778|14777|14790|14786|14794|14788|14778|14775|11153
1596817800000|2020-08-07 16:30:00|14789|14785|14793|14790|14793|14791|14784|14781|12153
1596818100000|2020-08-07 16:35:00|14794|14791|14798|14794|14799|14797|14792|14788|10545
1596818400000|2020-08-07 16:40:00|14795|14793|14794|14791|14799|14796|14792|14787|15342
1596818700000|2020-08-07 16:45:00|14793|14792|14807|14804|14814|14813|14793|14791|21735
1596819000000|2020-08-07 16:50:00|14809|14805|14817|14814|14817|14816|14802|14799|38940
1596819300000|2020-08-07 16:55:00|14819|14815|14813|14810|14823|14820|14813|14809|17111
1596819600000|2020-08-07 17:00:00|14814|14811|14797|14793|14815|14812|14797|14793|15966
1596819900000|2020-08-07 17:05:00|14798|14794|14777|14773|14800|14797|14775|14772|19108
1596820200000|2020-08-07 17:10:00|14776|14772|14790|14788|14794|14792|14771|14767|23465
1596820500000|2020-08-07 17:15:00|14789|14787|14781|14777|14793|14790|14780|14776|14915
1596820800000|2020-08-07 17:20:00|14783|14778|14785|14782|14790|14788|14782|14778|16922
1596821100000|2020-08-07 17:25:00|14784|14780|14793|14789|14794|14790|14775|14772|20190
1596821400000|2020-08-07 17:30:00|14791|14788|14793|14789|14797|14794|14786|14783|15400
1596821700000|2020-08-07 17:35:00|14794|14790|14790|14788|14795|14793|14783|14780|22131
1596822000000|2020-08-07 17:40:00|14791|14789|14774|14771|14792|14789|14772|14769|17364
1596822300000|2020-08-07 17:45:00|14775|14772|14772|14769|14785|14783|14771|14768|21901
1596822600000|2020-08-07 17:50:00|14773|14768|14763|14759|14775|14773|14759|14756|15899
1596822900000|2020-08-07 17:55:00|14765|14760|14756|14753|14769|14766|14754|14751|15723
1596823200000|2020-08-07 18:00:00|14757|14754|14757|14754|14765|14762|14753|14750|23584
1596823500000|2020-08-07 18:05:00|14758|14756|14753|14748|14758|14757|14740|14738|31414
1596823800000|2020-08-07 18:10:00|14754|14749|14752|14748|14760|14756|14748|14744|17342
1596824100000|2020-08-07 18:15:00|14751|14747|14742|14739|14751|14747|14737|14734|20522
1596824400000|2020-08-07 18:20:00|14743|14740|14757|14753|14759|14755|14743|14738|23445
1596824700000|2020-08-07 18:25:00|14756|14754|14765|14762|14771|14768|14754|14750|18921
1596825000000|2020-08-07 18:30:00|14764|14761|14777|14774|14777|14775|14760|14759|17458
1596825300000|2020-08-07 18:35:00|14776|14773|14773|14769|14780|14778|14765|14761|10742
1596825600000|2020-08-07 18:40:00|14772|14768|14793|14790|14797|14795|14768|14763|28642
1596825900000|2020-08-07 18:45:00|14792|14791|14780|14777|14794|14792|14780|14776|23347
1596826200000|2020-08-07 18:50:00|14781|14778|14772|14769|14787|14784|14772|14767|13398
1596826500000|2020-08-07 18:55:00|14771|14767|14783|14780|14788|14784|14771|14767|15123
1596826800000|2020-08-07 19:00:00|14782|14779|14784|14780|14789|14786|14778|14774|16056
1596827100000|2020-08-07 19:05:00|14782|14778|14770|14767|14782|14778|14767|14764|16470
1596827400000|2020-08-07 19:10:00|14771|14768|14758|14755|14781|14776|14754|14751|43196
1596827700000|2020-08-07 19:15:00|14760|14756|14770|14767|14777|14774|14760|14756|14440
1596828000000|2020-08-07 19:20:00|14772|14768|14764|14760|14778|14774|14763|14759|21919
1596828300000|2020-08-07 19:25:00|14765|14761|14787|14783|14790|14786|14765|14761|33485
1596828600000|2020-08-07 19:30:00|14788|14784|14795|14792|14802|14800|14782|14780|26500
1596828900000|2020-08-07 19:35:00|14794|14791|14800|14797|14804|14802|14791|14788|15438
1596829200000|2020-08-07 19:40:00|14799|14796|14824|14821|14824|14823|14798|14795|29305
1596829500000|2020-08-07 19:45:00|14825|14824|14838|14834|14840|14838|14819|14817|46319
1596829800000|2020-08-07 19:50:00|14848|14836|14836|14833|14848|14847|14822|14819|58925
1596830100000|2020-08-07 19:55:00|14835|14832|14863|14859|14863|14861|14826|14824|221517
1596830400000|2020-08-07 20:00:00|14861|14856|14863|14775|14863|14856|14861|14775|43794
1596830700000|2020-08-07 20:05:00|14808|14778|14863|14820|14863|14860|14808|14775|1020
1596831000000|2020-08-07 20:10:00||14775||14776||14776||14775|5028
1596831300000|2020-08-07 20:15:00|14862||14860||14862||14860||23917
1596831600000|2020-08-07 20:20:00|14863|14797|14863|14860|14863|14860|14863|14797|898
1596831900000|2020-08-07 20:25:00||14820||14776||14860||14776|383
1596832200000|2020-08-07 20:30:00||14777||14777||14777||14777|509
1596832500000|2020-08-07 20:35:00|14862|14778|14863|14779|14863|14779|14862|14778|70
1596832800000|2020-08-07 20:40:00||14830||14860||14860||14830|380
1596833100000|2020-08-07 20:45:00|14862|14830|14862|14860|14862|14860|14862|14830|1948
1596833400000|2020-08-07 20:50:00|14863||14863||14863||14863||500
1596833700000|2020-08-07 20:55:00||14830||14860||14860||14830|113
1597046400000|2020-08-10 08:00:00|15700|14200|15010|14801|15700|14890|14941|14200|110
1597046700000|2020-08-10 08:05:00|15023|14890|15010|14801|15023|14890|14934|14801|0
1597047000000|2020-08-10 08:10:00|15023|14891|15023|14801|15023|14896|14941|14801|50
1597047300000|2020-08-10 08:15:00|15000|14875|15000|14801|15023|14875|14934|14801|2
1597047600000|2020-08-10 08:20:00|15023|14876|15000|14801|15023|14879|14938|14801|4
1597047900000|2020-08-10 08:25:00|15023|14872|14996|14802|15023|14872|14996|14801|0
1597048200000|2020-08-10 08:30:00|14941|14801|14994|14802|14996|14802|14939|14801|0
1597048500000|2020-08-10 08:35:00|14943|14801|14989|14802|14995|14881|14926|14801|0
1597048800000|2020-08-10 08:40:00|14937|14801|14987|14802|14989|14884|14937|14801|0
1597049100000|2020-08-10 08:45:00|14939|14801|14947|14802|14987|14892|14939|14801|0
1597049400000|2020-08-10 08:50:00|14946|14801|14945|14802|14946|14802|14945|14801|0
1597049700000|2020-08-10 08:55:00||14801||14802||14905||14801|1
1597050000000|2020-08-10 09:00:00||14904||14802||14905||14801|0
1597050300000|2020-08-10 09:05:00||14801||14802||14907||14801|0
1597050600000|2020-08-10 09:10:00||14904||14802||14904||14801|0
1597050900000|2020-08-10 09:15:00||14801||14802||14905||14801|0
1597051200000|2020-08-10 09:20:00|14932|14801|14930|14802|14932|14907|14930|14801|15
1597051500000|2020-08-10 09:25:00|14932|14801|14932|14802|14932|14908|14932|14801|191
1597051800000|2020-08-10 09:30:00|14930|14801|14930|14806|14930|14806|14930|14801|0
1597052100000|2020-08-10 09:35:00|14932|14930|14930|14900|14932|14930|14930|14805|600
1597052400000|2020-08-10 09:40:00|||||||||1
1597052700000|2020-08-10 09:45:00|14932||14932||14932||14932||300
1597053000000|2020-08-10 09:50:00||14903||14900||14903||14900|0
1597053300000|2020-08-10 09:55:00||14902||14900||14903||14900|7
1597053600000|2020-08-10 10:00:00||14902||14900||14904||14900|0
1597053900000|2020-08-10 10:05:00||14901||14916||14916||14900|261
1597054200000|2020-08-10 10:10:00||14908||14910||14910||14900|1
1597054500000|2020-08-10 10:15:00||14900||14909||14911||14900|0
1597054800000|2020-08-10 10:20:00||14900||14902||14909||14900|0
1597055100000|2020-08-10 10:25:00||14900||14906||14906||14900|0
1597055400000|2020-08-10 10:30:00||14900||14903||14910||14900|0
1597055700000|2020-08-10 10:35:00||14900||14916||14916||14900|100
1597056000000|2020-08-10 10:40:00||14900||14916||14920||14900|86
1597056300000|2020-08-10 10:45:00||14900||14916||14919||14900|0
1597056600000|2020-08-10 10:50:00|14929|14900|14929|14911|14929|14919|14929|14900|81
1597056900000|2020-08-10 10:55:00||14900||14910||14913||14900|0
1597057200000|2020-08-10 11:00:00||14900||14900||14915||14900|172
1597057500000|2020-08-10 11:05:00||14912||14900||14912||14900|1
1597057800000|2020-08-10 11:10:00|||||||||1
1597058100000|2020-08-10 11:15:00|||||||||48
1597058400000|2020-08-10 11:20:00|14928||14928||14928||14928||0
1597058700000|2020-08-10 11:25:00|14929||14929||14929||14929||30
1597059000000|2020-08-10 11:30:00|14931|14903|14932|14900|14932|14903|14931|14900|296
1597059300000|2020-08-10 11:35:00|14928|14902|14932|14900|14932|14904|14928|14900|15
1597059600000|2020-08-10 11:40:00|14924|14904|14932|14908|14932|14908|14924|14900|134
1597059900000|2020-08-10 11:45:00|14920||14920||14920||14920||0
1597060200000|2020-08-10 11:50:00|14919|14915|14920|14908|14920|14915|14919|14908|349
1597060500000|2020-08-10 11:55:00|14910|14900|14910|14900|14910|14900|14910|14900|134
1597060800000|2020-08-10 12:00:00||14860||14860||14893||14860|1150
1597061100000|2020-08-10 12:05:00||14898||14860||14898||14860|8
1597061400000|2020-08-10 12:10:00|||||||||1331
1597061700000|2020-08-10 12:15:00|14898|14876|14910|14860|14910|14889|14898|14860|565
1597062000000|2020-08-10 12:20:00|||||||||10
1597062300000|2020-08-10 12:25:00|||||||||49
1597062600000|2020-08-10 12:30:00|||||||||314
1597062900000|2020-08-10 12:35:00|14901||14910||14910||14901||318
1597063200000|2020-08-10 12:40:00|||||||||48
1597063500000|2020-08-10 12:45:00|14904||14904||14904||14904||55
1597063800000|2020-08-10 12:50:00|14906|14878|14910|14860|14910|14878|14906|14860|60
1597064100000|2020-08-10 12:55:00|14905|14877|14910|14860|14910|14877|14895|14860|657
1597064400000|2020-08-10 13:00:00|14898|14873|14910|14860|14910|14873|14898|14860|447
1597064700000|2020-08-10 13:05:00||14868||14860||14882||14860|301
1597065000000|2020-08-10 13:10:00||14866||14860||14875||14860|455
1597065300000|2020-08-10 13:15:00|14914||14920||14920||14910||94
1597065600000|2020-08-10 13:20:00|||||||||172
1597065900000|2020-08-10 13:25:00|14922|14870|14900|14860|14922|14903|14890|14860|592
1597066200000|2020-08-10 13:30:00|14922|14876|14802|14792|14922|14880|14783|14781|129933
1597066500000|2020-08-10 13:35:00|14799|14793|14825|14819|14826|14821|14792|14791|37886
1597066800000|2020-08-10 13:40:00|14826|14821|14787|14783|14831|14829|14787|14783|25226
1597067100000|2020-08-10 13:45:00|14786|14781|14833|14828|14836|14830|14773|14770|21482
1597067400000|2020-08-10 13:50:00|14832|14827|14852|14848|14854|14851|14829|14826|21667
1597067700000|2020-08-10 13:55:00|14853|14850|14853|14849|14870|14867|14850|14847|23029
1597068000000|2020-08-10 14:00:00|14852|14848|14834|14829|14853|14849|14831|14827|19965
1597068300000|2020-08-10 14:05:00|14833|14830|14858|14854|14860|14856|14829|14826|32474
1597068600000|2020-08-10 14:10:00|14859|14855|14893|14889|14894|14890|14859|14855|32095
1597068900000|2020-08-10 14:15:00|14894|14890|14881|14879|14897|14895|14875|14871|32028
1597069200000|2020-08-10 14:20:00|14882|14880|14896|14892|14905|14899|14879|14875|27691
1597069500000|2020-08-10 14:25:00|14895|14891|14874|14870|14895|14892|14870|14866|27378
1597069800000|2020-08-10 14:30:00|14873|14868|14887|14884|14897|14896|14865|14861|22918
1597070100000|2020-08-10 14:35:00|14886|14885|14863|14860|14891|14886|14862|14860|25795
1597070400000|2020-08-10 14:40:00|14865|14861|14860|14857|14866|14863|14849|14844|28250
1597070700000|2020-08-10 14:45:00|14859|14855|14853|14850|14862|14860|14848|14844|37322
1597071000000|2020-08-10 14:50:00|14852|14849|14853|14849|14860|14857|14843|14839|32970
1597071300000|2020-08-10 14:55:00|14854|14850|14845|14841|14859|14854|14841|14836|29957
1597071600000|2020-08-10 15:00:00|14844|14842|14846|14843|14856|14851|14839|14836|26955
1597071900000|2020-08-10 15:05:00|14844|14840|14852|14851|14859|14857|14840|14839|25698
1597072200000|2020-08-10 15:10:00|14853|14852|14849|14845|14855|14852|14841|14837|18555
1597072500000|2020-08-10 15:15:00|14850|14846|14843|14840|14858|14857|14839|14835|19887
1597072800000|2020-08-10 15:20:00|14842|14841|14836|14833|14845|14842|14827|14825|27242
1597073100000|2020-08-10 15:25:00|14835|14832|14834|14831|14836|14835|14829|14828|19254
1597073400000|2020-08-10 15:30:00|14833|14833|14835|14832|14844|14839|14829|14826|38122
1597073700000|2020-08-10 15:35:00|14836|14833|14832|14829|14850|14847|14830|14828|24548
1597074000000|2020-08-10 15:40:00|14831|14828|14828|14826|14842|14838|14823|14819|23394
1597074300000|2020-08-10 15:45:00|14829|14828|14835|14832|14847|14844|14827|14824|16505
1597074600000|2020-08-10 15:50:00|14834|14833|14828|14825|14838|14836|14827|14824|8144
1597074900000|2020-08-10 15:55:00|14829|14826|14829|14826|14832|14830|14822|14820|11958
1597075200000|2020-08-10 16:00:00|14830|14827|14832|14830|14836|14833|14826|14823|16263
1597075500000|2020-08-10 16:05:00|14831|14829|14821|14819|14832|14829|14819|14817|22244
1597075800000|2020-08-10 16:10:00|14824|14820|14821|14818|14833|14831|14821|14818|10055
1597076100000|2020-08-10 16:15:00|14822|14819|14821|14819|14826|14823|14819|14817|14515
1597076400000|2020-08-10 16:20:00|14822|14820|14820|14817|14822|14820|14805|14803|24878
1597076700000|2020-08-10 16:25:00|14821|14819|14817|14814|14825|14823|14815|14813|15031
1597077000000|2020-08-10 16:30:00|14819|14815|14834|14831|14835|14832|14818|14815|7138
1597077300000|2020-08-10 16:35:00|14835|14832|14842|14838|14844|14841|14833|14831|13252
1597077600000|2020-08-10 16:40:00|14843|14839|14848|14843|14853|14850|14843|14839|9766
1597077900000|2020-08-10 16:45:00|14845|14844|14831|14827|14845|14845|14827|14823|9220
1597078200000|2020-08-10 16:50:00|14830|14828|14834|14831|14834|14831|14826|14824|7122
1597078500000|2020-08-10 16:55:00|14833|14830|14834|14831|14835|14833|14823|14820|13647
1597078800000|2020-08-10 17:00:00|14835|14832|14822|14820|14835|14833|14822|14820|6929
1597079100000|2020-08-10 17:05:00|14823|14821|14817|14813|14825|14824|14813|14811|9441
1597079400000|2020-08-10 17:10:00|14814|14814|14817|14814|14817|14814|14808|14807|24805
1597079700000|2020-08-10 17:15:00|14816|14815|14823|14821|14826|14823|14816|14814|10351
1597080000000|2020-08-10 17:20:00|14822|14819|14816|14811|14822|14821|14810|14808|12859
1597080300000|2020-08-10 17:25:00|14814|14812|14803|14799|14815|14813|14793|14790|39932
1597080600000|2020-08-10 17:30:00|14804|14801|14803|14801|14808|14807|14799|14797|7304
1597080900000|2020-08-10 17:35:00|14804|14802|14808|14806|14808|14806|14802|14799|9413
1597081200000|2020-08-10 17:40:00|14807|14805|14803|14801|14808|14806|14800|14798|9487
1597081500000|2020-08-10 17:45:00|14804|14802|14806|14804|14809|14806|14803|14800|9939
1597081800000|2020-08-10 17:50:00|14805|14805|14811|14809|14812|14809|14801|14799|23077
1597082100000|2020-08-10 17:55:00|14810|14808|14810|14808|14813|14811|14804|14802|13633
1597082400000|2020-08-10 18:00:00|14809|14807|14815|14813|14822|14818|14805|14803|22084
1597082700000|2020-08-10 18:05:00|14814|14812|14805|14803|14814|14812|14803|14801|11757
1597083000000|2020-08-10 18:10:00|14807|14804|14811|14809|14815|14812|14805|14803|13092
1597083300000|2020-08-10 18:15:00|14813|14810|14800|14798|14813|14810|14798|14795|20725
1597083600000|2020-08-10 18:20:00|14799|14799|14800|14798|14804|14802|14798|14795|22747
1597083900000|2020-08-10 18:25:00|14801|14799|14820|14817|14822|14820|14799|14796|11713
1597084200000|2020-08-10 18:30:00|14819|14816|14830|14828|14832|14830|14813|14811|16672
1597084500000|2020-08-10 18:35:00|14829|14827|14827|14825|14834|14831|14824|14821|14780
1597084800000|2020-08-10 18:40:00|14828|14826|14823|14821|14831|14829|14820|14816|18742
1597085100000|2020-08-10 18:45:00|14824|14820|14817|14814|14827|14824|14812|14810|23915
1597085400000|2020-08-10 18:50:00|14819|14813|14827|14825|14829|14826|14816|14813|17314
1597085700000|2020-08-10 18:55:00|14829|14826|14837|14834|14838|14835|14826|14823|12184
1597086000000|2020-08-10 19:00:00|14836|14833|14845|14844|14846|14844|14830|14827|17315
1597086300000|2020-08-10 19:05:00|14844|14843|14851|14849|14855|14853|14842|14838|23398
1597086600000|2020-08-10 19:10:00|14852|14851|14839|14837|14853|14851|14836|14833|19533
1597086900000|2020-08-10 19:15:00|14840|14838|14845|14843|14847|14844|14835|14834|24178
1597087200000|2020-08-10 19:20:00|14846|14844|14846|14843|14851|14849|14841|14838|17211
1597087500000|2020-08-10 19:25:00|14847|14845|14842|14840|14849|14847|14838|14837|17593
1597087800000|2020-08-10 19:30:00|14841|14839|14828|14826|14848|14846|14827|14825|25506
1597088100000|2020-08-10 19:35:00|14827|14824|14819|14816|14829|14828|14813|14810|46405
1597088400000|2020-08-10 19:40:00|14818|14815|14813|14812|14821|14819|14808|14807|28075
1597088700000|2020-08-10 19:45:00|14814|14813|14807|14806|14822|14821|14802|14800|43828
1597089000000|2020-08-10 19:50:00|14806|14805|14814|14812|14817|14814|14800|14796|42605
1597089300000|2020-08-10 19:55:00|14815|14813|14809|14800|14818|14814|14794|14791|250162
1597089600000|2020-08-10 20:00:00|14811|14803|14812|14785|14870|14803|14811|14779|79950
1597089900000|2020-08-10 20:05:00||14786||14786||14786||14786|100060
1597090200000|2020-08-10 20:10:00|||||||||695
1597090500000|2020-08-10 20:15:00|||||||||2294
1597090800000|2020-08-10 20:20:00|14811|14797|14811|14796|14811|14797|14811|14796|181
1597091100000|2020-08-10 20:25:00|||||||||17
1597091400000|2020-08-10 20:30:00|||||||||29
1597091700000|2020-08-10 20:35:00|||||||||14
1597092000000|2020-08-10 20:40:00|14818|14785|14817|14785|14818|14785|14817|14785|1116
1597092300000|2020-08-10 20:45:00|||||||||19
1597092600000|2020-08-10 20:50:00|||||||||7
1597092900000|2020-08-10 20:55:00|||||||||15
1597093200000|2020-08-10 21:00:00|14818||14818||14818||14818||32
1597093500000|2020-08-10 21:05:00|||||||||26
1597093800000|2020-08-10 21:10:00|14785|14780|14785|14776|14785|14780|14785|14776|263
1597094100000|2020-08-10 21:15:00|||||||||57
1597094400000|2020-08-10 21:20:00|||||||||29
1597094700000|2020-08-10 21:25:00|14803|14778|14803|14776|14803|14778|14803|14776|155
1597095000000|2020-08-10 21:30:00|||||||||36
1597095300000|2020-08-10 21:35:00|||||||||20
1597095600000|2020-08-10 21:40:00|||||||||102
1597095900000|2020-08-10 21:45:00|||||||||1
1597096200000|2020-08-10 21:50:00|||||||||3
1597096500000|2020-08-10 21:55:00|||||||||11
1597096800000|2020-08-10 22:00:00|14818|14778|14818|14778|14818|14778|14818|14778|48
1597097100000|2020-08-10 22:05:00|14817||14817||14817||14817||2
1597097400000|2020-08-10 22:10:00|||||||||41
1597097700000|2020-08-10 22:15:00|14803||14803||14803||14803||0
1597098000000|2020-08-10 22:20:00|14800|14777|14803|14775|14803|14777|14799|14775|81
1597098300000|2020-08-10 22:25:00|14800||14800||14800||14800||11
1597098600000|2020-08-10 22:30:00|14799||14799||14799||14799||4
1597098900000|2020-08-10 22:35:00|14800|14780|14800|14780|14800|14780|14800|14780|98
1597099200000|2020-08-10 22:40:00|||||||||100
1597099800000|2020-08-10 22:50:00|||||||||1
1597101000000|2020-08-10 23:10:00|||||||||13
1597101900000|2020-08-10 23:25:00||14790||14780||14790||14780|101
1597102200000|2020-08-10 23:30:00|14803||14803||14803||14803||189
1597102500000|2020-08-10 23:35:00|||||||||91
1597102800000|2020-08-10 23:40:00|||||||||5
1597103100000|2020-08-10 23:45:00|14802||14802||14802||14802||2
1597103700000|2020-08-10 23:55:00|14801|14781|14800|14781|14801|14781|14800|14781|0
1597132800000|2020-08-11 08:00:00|15200|14500|14961|14700|15200|14811|14869|14500|13
1597133100000|2020-08-11 08:05:00|15010|14675|15010|14700|15010|14700|14868|14675|0
1597133400000|2020-08-11 08:10:00|14961|14675|14961|14700|15010|14851|14883|14675|20
1597133700000|2020-08-11 08:15:00|14904|14852|14961|14700|15010|14852|14893|14675|33
1597134000000|2020-08-11 08:20:00|15010|14675|14961|14700|15010|14856|14890|14675|0
1597134300000|2020-08-11 08:25:00|15010|14675|15010|14700|15010|14844|14888|14675|0
1597134600000|2020-08-11 08:30:00|14961|14675|14961|14700|15010|14861|14898|14675|0
1597134900000|2020-08-11 08:35:00|15010|14851|14961|14701|15010|14867|14895|14675|0
1597135200000|2020-08-11 08:40:00|15010|14700|14960|14701|15010|14874|14908|14700|0
1597135500000|2020-08-11 08:45:00|14961|14700|14960|14701|14961|14874|14908|14700|30
1597135800000|2020-08-11 08:50:00|14921|14700|14960|14701|14961|14882|14921|14700|40
1597136100000|2020-08-11 08:55:00|14961|14700|14960|14701|14961|14701|14915|14700|0
1597136400000|2020-08-11 09:00:00|14961|14700|14960|14700|14961|14896|14920|14700|3
1597136700000|2020-08-11 09:05:00|14961|14701|14960|14701|14961|14813|14913|14700|0
1597137000000|2020-08-11 09:10:00|14914|14700|14917|14814|14988|14814|14914|14700|0
1597137300000|2020-08-11 09:15:00|14988|14780|14920|14814|14988|14815|14914|14700|100
1597137600000|2020-08-11 09:20:00|14988|14816|14961|14814|14988|14816|14918|14700|0
1597137900000|2020-08-11 09:25:00|14988|14812|14961|14811|14988|14818|14914|14700|10
1597138200000|2020-08-11 09:30:00|14988|14700|14920|14811|14988|14820|14917|14700|0
1597138500000|2020-08-11 09:35:00||14700||14701||14840||14700|0
1597138800000|2020-08-11 09:40:00||14700||14701||14840||14700|0
1597139100000|2020-08-11 09:45:00||14700||14701||14843||14700|0
1597139400000|2020-08-11 09:50:00||14700||14701||14701||14700|14
1597139700000|2020-08-11 09:55:00|14918|14700|14917|14701|14918|14849|14917|14700|0
1597140000000|2020-08-11 10:00:00||14858||14701||14858||14700|0
1597140300000|2020-08-11 10:05:00|14961|14861|14961|14700|15010|14920|14961|14675|564
1597140600000|2020-08-11 10:10:00|15010|14675|14959|14701|15010|14891|14952|14675|0
1597140900000|2020-08-11 10:15:00|14948|14700|14934|14701|14959|14889|14934|14700|0
1597141200000|2020-08-11 10:20:00|14933|14700|14928|14701|14933|14880|14928|14700|0
1597141500000|2020-08-11 10:25:00|14920|14700|14919|14701|14920|14870|14919|14675|0
1597141800000|2020-08-11 10:30:00|14910|14700|14909|14701|14910|14701|14909|14700|62
1597142100000|2020-08-11 10:35:00||14859||14837||14860||14700|0
1597142400000|2020-08-11 10:40:00|14885|14700|14884|14845|14885|14845|14884|14700|0
1597142700000|2020-08-11 10:45:00|14889|14700|14900|14846|14920|14847|14889|14700|687
1597143000000|2020-08-11 10:50:00|14920|14700|14919|14700|14920|14850|14898|14700|0
1597143300000|2020-08-11 10:55:00|14917|14849|14914|14850|14919|14853|14911|14700|0
1597143600000|2020-08-11 11:00:00|14875|14780|14874|14781|14875|14805|14800|14700|772
1597143900000|2020-08-11 11:05:00||14780||14799||14826||14780|63
1597144200000|2020-08-11 11:10:00|14846|14798|14846|14830|14846|14830|14846|14798|66
1597144500000|2020-08-11 11:15:00||14803||14821||14822||14803|5
1597144800000|2020-08-11 11:20:00||14803||14823||14825||14803|0
1597145100000|2020-08-11 11:25:00|14875|14803|14875|14830|14875|14830|14875|14803|103
1597145400000|2020-08-11 11:30:00||14803||14830||14851||14803|249
1597145700000|2020-08-11 11:35:00||14803||14846||14846||14803|200
1597146000000|2020-08-11 11:40:00|14884|14830|14868|14830|14884|14873|14868|14803|441
1597146300000|2020-08-11 11:45:00|14870|14848|14863|14830|14870|14848|14863|14800|784
1597146600000|2020-08-11 11:50:00|14856|14825|14863|14845|14863|14845|14853|14800|244
1597146900000|2020-08-11 11:55:00||14848||14848||14848||14848|85
1597147200000|2020-08-11 12:00:00|14862|14849|14862|14849|14862|14849|14862|14849|764
1597147500000|2020-08-11 12:05:00|14861|14850|14862|14850|14862|14854|14857|14850|428
1597147800000|2020-08-11 12:10:00||14855||14850||14861||14850|235
1597148100000|2020-08-11 12:15:00|14860|14852|14862|14850|14862|14860|14859|14850|636
1597148400000|2020-08-11 12:20:00||14845||14851||14861||14845|939
1597148700000|2020-08-11 12:25:00|14859|14845|14863|14815|14863|14845|14840|14800|1934
1597149000000|2020-08-11 12:30:00||14818||14815||14818||14815|605
1597149300000|2020-08-11 12:35:00|14860|14800|14863|14820|14863|14861|14860|14800|960
1597149600000|2020-08-11 12:40:00|14870|14837|14890|14840|14890|14871|14870|14820|1188
1597149900000|2020-08-11 12:45:00|14900|14885|14910|14840|14920|14919|14897|14840|3300
1597150200000|2020-08-11 12:50:00|14914|14898|14914|14840|14914|14910|14914|14840|2732
1597150500000|2020-08-11 12:55:00|14911|14873|14890|14863|14914|14913|14890|14840|1578
1597150800000|2020-08-11 13:00:00|14900|14871|14913|14871|14913|14877|14900|14871|857
1597151100000|2020-08-11 13:05:00|14914|14866|14914|14900|14914|14900|14910|14850|1151
1597151400000|2020-08-11 13:10:00|14912|14850|14905|14875|14914|14879|14904|14850|525
1597151700000|2020-08-11 13:15:00|14900|14880|14900|14870|14900|14880|14900|14870|768
1597152000000|2020-08-11 13:20:00|14905|14895|14914|14911|14914|14911|14905|14870|1960
1597152300000|2020-08-11 13:25:00|14920|14870|14930|14875|14947|14914|14900|14870|3891
1597152600000|2020-08-11 13:30:00|14929|14901|14851|14841|14929|14914|14836|14830|184146
1597152900000|2020-08-11 13:35:00|14850|14842|14812|14809|14854|14850|14786|14782|57477
1597153200000|2020-08-11 13:40:00|14814|14810|14816|14810|14842|14837|14799|14796|52223
1597153500000|2020-08-11 13:45:00|14817|14811|14825|14822|14849|14844|14805|14801|44503
1597153800000|2020-08-11 13:50:00|14827|14823|14801|14795|14828|14824|14792|14790|39422
1597154100000|2020-08-11 13:55:00|14799|14796|14796|14792|14820|14815|14791|14787|46655
1597154400000|2020-08-11 14:00:00|14798|14791|14783|14776|14802|14800|14771|14767|61122
1597154700000|2020-08-11 14:05:00|14780|14777|14782|14778|14806|14801|14775|14769|31870
1597155000000|2020-08-11 14:10:00|14781|14779|14762|14759|14796|14792|14759|14756|38646
1597155300000|2020-08-11 14:15:00|14761|14758|14779|14774|14793|14786|14752|14750|37476
1597155600000|2020-08-11 14:20:00|14777|14775|14774|14770|14789|14787|14763|14759|29188
1597155900000|2020-08-11 14:25:00|14775|14771|14784|14779|14784|14780|14764|14759|20886
1597156200000|2020-08-11 14:30:00|14783|14778|14772|14769|14786|14784|14770|14768|13615
1597156500000|2020-08-11 14:35:00|14773|14770|14787|14784|14788|14786|14773|14770|22600
1597156800000|2020-08-11 14:40:00|14785|14783|14763|14761|14787|14784|14761|14757|37039
1597157100000|2020-08-11 14:45:00|14764|14762|14752|14750|14769|14766|14749|14747|72424
1597157400000|2020-08-11 14:50:00|14755|14751|14771|14768|14775|14773|14750|14748|43193
1597157700000|2020-08-11 14:55:00|14772|14769|14790|14788|14796|14793|14772|14769|34772
1597158000000|2020-08-11 15:00:00|14791|14789|14780|14778|14792|14790|14777|14774|16584
1597158300000|2020-08-11 15:05:00|14781|14779|14772|14770|14783|14781|14771|14770|15237
1597158600000|2020-08-11 15:10:00|14771|14771|14752|14748|14772|14771|14748|14747|47537
1597158900000|2020-08-11 15:15:00|14751|14747|14747|14744|14756|14752|14743|14740|44539
1597159200000|2020-08-11 15:20:00|14748|14746|14746|14745|14755|14752|14745|14744|34530
1597159500000|2020-08-11 15:25:00|14748|14746|14774|14772|14778|14774|14747|14746|30371
1597159800000|2020-08-11 15:30:00|14775|14773|14788|14785|14791|14787|14773|14770|35117
1597160100000|2020-08-11 15:35:00|14790|14786|14783|14778|14798|14795|14779|14776|41514
1597160400000|2020-08-11 15:40:00|14784|14779|14783|14781|14790|14787|14779|14777|12742
1597160700000|2020-08-11 15:45:00|14784|14779|14784|14781|14790|14789|14781|14778|15947
1597161000000|2020-08-11 15:50:00|14783|14780|14779|14777|14786|14784|14778|14776|12991
1597161300000|2020-08-11 15:55:00|14780|14776|14777|14775|14785|14783|14772|14771|9217
1597161600000|2020-08-11 16:00:00|14778|14776|14774|14770|14784|14780|14763|14760|25046
1597161900000|2020-08-11 16:05:00|14772|14771|14776|14774|14785|14781|14772|14770|19203
1597162200000|2020-08-11 16:10:00|14777|14775|14778|14776|14782|14780|14774|14773|16631
1597162500000|2020-08-11 16:15:00|14779|14777|14759|14755|14780|14778|14757|14753|18124
1597162800000|2020-08-11 16:20:00|14760|14756|14751|14748|14764|14761|14749|14747|19924
1597163100000|2020-08-11 16:25:00|14752|14749|14750|14747|14760|14757|14749|14746|12006
1597163400000|2020-08-11 16:30:00|14748|14748|14753|14750|14754|14752|14745|14743|14062
1597163700000|2020-08-11 16:35:00|14752|14749|14756|14753|14761|14759|14749|14746|15666
1597164000000|2020-08-11 16:40:00|14754|14754|14753|14750|14759|14756|14750|14748|22991
1597164300000|2020-08-11 16:45:00|14754|14751|14749|14746|14754|14751|14746|14744|31398
1597164600000|2020-08-11 16:50:00|14748|14747|14745|14744|14751|14749|14741|14740|26041
1597164900000|2020-08-11 16:55:00|14744|14743|14750|14747|14751|14749|14743|14742|18071
1597165200000|2020-08-11 17:00:00|14749|14746|14761|14759|14762|14759|14747|14745|12132
1597165500000|2020-08-11 17:05:00|14762|14760|14766|14763|14766|14763|14759|14756|10386
1597165800000|2020-08-11 17:10:00|14765|14762|14758|14755|14768|14764|14757|14755|16782
1597166100000|2020-08-11 17:15:00|14759|14756|14744|14741|14761|14758|14742|14741|22702
1597166400000|2020-08-11 17:20:00|14743|14743|14754|14751|14758|14754|14743|14743|15735
1597166700000|2020-08-11 17:25:00|14753|14752|14756|14754|14757|14755|14750|14747|12082
1597167000000|2020-08-11 17:30:00|14755|14753|14760|14756|14764|14762|14752|14751|13806
1597167300000|2020-08-11 17:35:00|14759|14757|14753|14752|14759|14758|14750|14747|14983
1597167600000|2020-08-11 17:40:00|14752|14751|14753|14750|14754|14751|14748|14746|17463
1597167900000|2020-08-11 17:45:00|14754|14751|14750|14748|14756|14754|14746|14745|34719
1597168200000|2020-08-11 17:50:00|14751|14749|14751|14748|14756|14754|14746|14745|12402
1597168500000|2020-08-11 17:55:00|14750|14749|14744|14741|14754|14752|14743|14741|19551
1597168800000|2020-08-11 18:00:00|14743|14742|14751|14749|14755|14754|14742|14741|22325
1597169100000|2020-08-11 18:05:00|14750|14750|14745|14744|14751|14750|14743|14742|25175
1597169400000|2020-08-11 18:10:00|14744|14743|14746|14744|14755|14753|14744|14742|27880
1597169700000|2020-08-11 18:15:00|14745|14745|14735|14733|14745|14745|14734|14731|50625
1597170000000|2020-08-11 18:20:00|14734|14734|14725|14724|14736|14734|14725|14723|37691
1597170300000|2020-08-11 18:25:00|14726|14725|14717|14716|14734|14732|14717|14715|51799
1597170600000|2020-08-11 18:30:00|14716|14715|14726|14725|14726|14725|14716|14715|29556
1597170900000|2020-08-11 18:35:00|14725|14724|14716|14715|14725|14724|14712|14710|30709
1597171200000|2020-08-11 18:40:00|14715|14713|14707|14705|14725|14723|14706|14705|56895
1597171500000|2020-08-11 18:45:00|14706|14704|14696|14694|14706|14704|14683|14681|65912
1597171800000|2020-08-11 18:50:00|14695|14693|14709|14706|14711|14708|14689|14687|55291
1597172100000|2020-08-11 18:55:00|14708|14705|14713|14711|14713|14711|14704|14701|27080
1597172400000|2020-08-11 19:00:00|14714|14712|14718|14715|14724|14722|14702|14700|39415
1597172700000|2020-08-11 19:05:00|14719|14717|14730|14728|14736|14734|14715|14712|36026
1597173000000|2020-08-11 19:10:00|14729|14727|14709|14707|14738|14735|14706|14702|49161
1597173300000|2020-08-11 19:15:00|14708|14706|14680|14678|14712|14709|14670|14667|96474
1597173600000|2020-08-11 19:20:00|14679|14676|14679|14677|14698|14695|14675|14672|34559
1597173900000|2020-08-11 19:25:00|14680|14678|14711|14708|14723|14720|14680|14678|35071
1597174200000|2020-08-11 19:30:00|14712|14707|14674|14672|14715|14713|14673|14670|47911
1597174500000|2020-08-11 19:35:00|14673|14670|14693|14690|14711|14707|14673|14670|75862
1597174800000|2020-08-11 19:40:00|14692|14692|14698|14696|14705|14701|14673|14670|86750
1597175100000|2020-08-11 19:45:00|14699|14695|14686|14684|14703|14701|14674|14671|78918
1597175400000|2020-08-11 19:50:00|14685|14682|14670|14667|14685|14682|14637|14636|116497
1597175700000|2020-08-11 19:55:00|14671|14668|14698|14697|14701|14700|14664|14659|246976
1597176000000|2020-08-11 20:00:00|14703|14691|14750|14650|14768|14691|14703|14630|39641
1597176300000|2020-08-11 20:05:00|14700||14748||14748||14700||290
1597176600000|2020-08-11 20:10:00|14725|14670|14714|14670|14725|14670|14714|14670|280
1597176900000|2020-08-11 20:15:00|||||||||7019
1597177200000|2020-08-11 20:20:00|||||||||13
1597177500000|2020-08-11 20:25:00||14697||14697||14697||14697|74
1597177800000|2020-08-11 20:30:00|||||||||2826
1597178100000|2020-08-11 20:35:00|||||||||239
1597178400000|2020-08-11 20:40:00|||||||||98
1597178700000|2020-08-11 20:45:00|||||||||18
1597179000000|2020-08-11 20:50:00|||||||||6
1597179300000|2020-08-11 20:55:00|||||||||38
1597179600000|2020-08-11 21:00:00|||||||||117
1597179900000|2020-08-11 21:05:00|||||||||5
1597180200000|2020-08-11 21:10:00|||||||||107
1597180500000|2020-08-11 21:15:00|||||||||29
1597180800000|2020-08-11 21:20:00|14713||14713||14713||14713||19
1597181100000|2020-08-11 21:25:00|14710||14710||14710||14710||1656
1597181400000|2020-08-11 21:30:00|14697|14670|14710|14697|14710|14697|14697|14670|195
1597181700000|2020-08-11 21:35:00|||||||||42
1597182000000|2020-08-11 21:40:00|||||||||31
1597182300000|2020-08-11 21:45:00|14713|14700|14713|14700|14713|14700|14713|14700|510
1597182600000|2020-08-11 21:50:00|||||||||159
1597182900000|2020-08-11 21:55:00||14710||14710||14710||14710|19
1597183200000|2020-08-11 22:00:00|||||||||40
1597183500000|2020-08-11 22:05:00|14714|14713|14714|14713|14714|14713|14714|14713|371
1597183800000|2020-08-11 22:10:00|14725|14714|14725|14713|14725|14714|14725|14713|330
1597184100000|2020-08-11 22:15:00|||||||||75
1597184400000|2020-08-11 22:20:00|14716||14716||14716||14716||46
1597184700000|2020-08-11 22:25:00|14713|14700|14716|14700|14716|14700|14713|14700|196
1597185300000|2020-08-11 22:35:00|||||||||44
1597185600000|2020-08-11 22:40:00|||||||||36
1597186200000|2020-08-11 22:50:00||14703||14703||14703||14703|1
1597186500000|2020-08-11 22:55:00|||||||||20
1597186800000|2020-08-11 23:00:00|||||||||10
1597187100000|2020-08-11 23:05:00|||||||||1
1597187400000|2020-08-11 23:10:00|||||||||19
1597187700000|2020-08-11 23:15:00|14715||14715||14715||14715||6
1597188000000|2020-08-11 23:20:00|14716||14716||14716||14716||1
1597188600000|2020-08-11 23:30:00|||||||||29
1597189800000|2020-08-11 23:50:00|||||||||4
1597190100000|2020-08-11 23:55:00||14705||14703||14705||14703|151
1597219200000|2020-08-12 08:00:00|15200|14000|14774|14650|15200|14732|14774|14000|81
1597219500000|2020-08-12 08:05:00||14627||14650||14727||14627|0
1597219800000|2020-08-12 08:10:00||14627||14650||14709||14627|0
1597220100000|2020-08-12 08:15:00||14627||14650||14713||14627|0
1597220400000|2020-08-12 08:20:00||14711||14650||14730||14627|0
1597220700000|2020-08-12 08:25:00||14627||14627||14735||14627|0
1597221000000|2020-08-12 08:30:00||14700||14700||14734||14627|0
1597221300000|2020-08-12 08:35:00||14627||14650||14700||14627|100
1597221600000|2020-08-12 08:40:00||14627||14651||14736||14627|0
1597221900000|2020-08-12 08:45:00||14627||14651||14724||14627|0
1597222200000|2020-08-12 08:50:00|14764|14627|14774|14651|14774|14700|14764|14627|0
1597222500000|2020-08-12 08:55:00|14767|14627|14774|14652|14774|14722|14767|14627|1
1597222800000|2020-08-12 09:00:00|14762|14651|14774|14651|14774|14723|14762|14627|50
1597223100000|2020-08-12 09:05:00||14627||14652||14750||14627|0
1597223400000|2020-08-12 09:10:00||14651||14700||14752||14627|0
1597223700000|2020-08-12 09:15:00||14627||14652||14763||14627|0
1597224000000|2020-08-12 09:20:00||14700||14652||14751||14627|0
1597224300000|2020-08-12 09:25:00|14773|14749|14773|14651|14773|14753|14773|14627|13
1597224600000|2020-08-12 09:30:00||14627||14653||14757||14627|1
1597224900000|2020-08-12 09:35:00||14652||14651||14747||14627|0
1597225200000|2020-08-12 09:40:00||14627||14653||14653||14627|95
1597225500000|2020-08-12 09:45:00||14640||14640||14653||14640|0
1597225800000|2020-08-12 09:50:00||14650||14640||14650||14640|0
1597226100000|2020-08-12 09:55:00||14641||14640||14641||14640|0
1597226400000|2020-08-12 10:00:00||14740||14640||14741||14640|0
1597226700000|2020-08-12 10:05:00||14734||14651||14738||14640|0
1597227000000|2020-08-12 10:10:00||14640||14650||14748||14640|0
1597227300000|2020-08-12 10:15:00||14640||14749||14749||14640|0
1597227900000|2020-08-12 10:25:00|14774|14751|14774|14749|14774|14752|14774|14749|77
1597228200000|2020-08-12 10:30:00||14752||14749||14752||14749|0
1597228500000|2020-08-12 10:35:00||14756||14749||14756||14749|0
1597228800000|2020-08-12 10:40:00||14751||14749||14751||14749|1
1597229100000|2020-08-12 10:45:00||14750||14749||14752||14749|0
1597229700000|2020-08-12 10:55:00||14758||14749||14758||14749|0
1597230000000|2020-08-12 11:00:00|14750||14773||14773||14750||368
1597230300000|2020-08-12 11:05:00|14760||14770||14773||14760||6
1597230600000|2020-08-12 11:10:00|14772||14772||14772||14772||9
1597230900000|2020-08-12 11:15:00|||||||||40
1597231200000|2020-08-12 11:20:00||14758||14749||14758||14749|87
1597231500000|2020-08-12 11:25:00||14750||14749||14752||14749|150
1597231800000|2020-08-12 11:30:00|14768||14772||14772||14768||538
1597232100000|2020-08-12 11:35:00|14771|14741|14772|14702|14772|14742|14765|14701|107
1597232400000|2020-08-12 11:40:00||14725||14703||14727||14701|55
1597232700000|2020-08-12 11:45:00||14726||14703||14726||14703|0
1597233000000|2020-08-12 11:50:00|14766|14722|14771|14703|14772|14725|14766|14703|45
1597233300000|2020-08-12 11:55:00|14770|14720|14750|14710|14770|14731|14750|14703|42
1597233600000|2020-08-12 12:00:00||14724||14710||14727||14710|244
1597233900000|2020-08-12 12:05:00||14725||14710||14733||14710|72
1597234200000|2020-08-12 12:10:00|||||||||13
1597234500000|2020-08-12 12:15:00|14749|14745|14749|14745|14749|14745|14749|14745|145
1597234800000|2020-08-12 12:20:00||14710||14710||14710||14710|262
1597235100000|2020-08-12 12:25:00|14750||14749||14750||14749||111
1597235400000|2020-08-12 12:30:00|||||||||28
1597235700000|2020-08-12 12:35:00|14750|14711|14750|14711|14750|14719|14750|14711|64
1597236000000|2020-08-12 12:40:00|||||||||21
1597236300000|2020-08-12 12:45:00|14755|14738|14755|14711|14755|14738|14755|14711|81
1597236600000|2020-08-12 12:50:00||14750||14710||14750||14710|204
1597236900000|2020-08-12 12:55:00|14754|14750|14755|14710|14755|14750|14754|14710|123
1597237200000|2020-08-12 13:00:00|14749||14749||14749||14749||110
1597237500000|2020-08-12 13:05:00|14755|14711|14770|14713|14770|14748|14753|14711|279
1597237800000|2020-08-12 13:10:00||14712||14712||14713||14712|10
1597238100000|2020-08-12 13:15:00|||||||||7
1597238400000|2020-08-12 13:20:00|14765|14713|14765|14713|14765|14713|14751|14713|55
1597238700000|2020-08-12 13:25:00|14770|14735|14755|14729|14772|14735|14755|14715|724
1597239000000|2020-08-12 13:30:00|14750|14733|14850|14845|14871|14866|14750|14733|192671
1597239300000|2020-08-12 13:35:00|14853|14848|14823|14818|14865|14861|14819|14816|61672
1597239600000|2020-08-12 13:40:00|14826|14819|14828|14824|14843|14841|14815|14814|34617
1597239900000|2020-08-12 13:45:00|14827|14822|14824|14822|14844|14841|14810|14808|30709
1597240200000|2020-08-12 13:50:00|14823|14823|14794|14792|14828|14825|14792|14791|42525
1597240500000|2020-08-12 13:55:00|14792|14791|14795|14793|14813|14808|14779|14776|31223
1597240800000|2020-08-12 14:00:00|14796|14794|14834|14830|14837|14834|14786|14783|40866
1597241100000|2020-08-12 14:05:00|14833|14829|14841|14839|14848|14846|14825|14824|68663
1597241400000|2020-08-12 14:10:00|14839|14838|14834|14832|14850|14848|14834|14832|25942
1597241700000|2020-08-12 14:15:00|14833|14833|14855|14853|14864|14860|14826|14825|45639
1597242000000|2020-08-12 14:20:00|14854|14852|14874|14872|14874|14873|14848|14847|86583
1597242300000|2020-08-12 14:25:00|14873|14873|14880|14879|14882|14881|14869|14868|47643
1597242600000|2020-08-12 14:30:00|14881|14880|14918|14915|14918|14915|14881|14880|98677
1597242900000|2020-08-12 14:35:00|14917|14916|14885|14884|14921|14919|14883|14881|35994
1597243200000|2020-08-12 14:40:00|14886|14885|14908|14905|14917|14916|14886|14885|24684
1597243500000|2020-08-12 14:45:00|14909|14906|14905|14902|14921|14919|14903|14902|37646
1597243800000|2020-08-12 14:50:00|14906|14903|14936|14934|14936|14934|14906|14903|38971
1597244100000|2020-08-12 14:55:00|14937|14935|14942|14940|14947|14945|14935|14933|32914
1597244400000|2020-08-12 15:00:00|14941|14939|14952|14951|14954|14953|14932|14929|41611
1597244700000|2020-08-12 15:05:00|14953|14950|14937|14936|14954|14952|14921|14918|20294
1597245000000|2020-08-12 15:10:00|14938|14935|14925|14923|14938|14937|14922|14920|23039
1597245300000|2020-08-12 15:15:00|14927|14924|14944|14942|14948|14947|14926|14924|30526
1597245600000|2020-08-12 15:20:00|14943|14943|14932|14930|14950|14948|14925|14923|23865
1597245900000|2020-08-12 15:25:00|14933|14931|14919|14917|14938|14935|14918|14917|26283
1597246200000|2020-08-12 15:30:00|14920|14918|14905|14902|14925|14922|14905|14902|38299
1597246500000|2020-08-12 15:35:00|14906|14903|14920|14917|14923|14921|14903|14900|22606
1597246800000|2020-08-12 15:40:00|14919|14918|14926|14924|14941|14939|14918|14916|19812
1597247100000|2020-08-12 15:45:00|14927|14925|14920|14918|14932|14930|14918|14915|15440
1597247400000|2020-08-12 15:50:00|14919|14917|14921|14920|14926|14923|14912|14909|21868
1597247700000|2020-08-12 15:55:00|14922|14921|14936|14934|14939|14938|14920|14918|24170
1597248000000|2020-08-12 16:00:00|14935|14933|14947|14946|14947|14946|14933|14931|23068
1597248300000|2020-08-12 16:05:00|14948|14947|14944|14942|14950|14949|14934|14932|20138
1597248600000|2020-08-12 16:10:00|14945|14943|14949|14947|14952|14951|14945|14943|21732
1597248900000|2020-08-12 16:15:00|14948|14946|14943|14940|14972|14970|14940|14938|53448
1597249200000|2020-08-12 16:20:00|14942|14939|14920|14917|14945|14942|14916|14915|26199
1597249500000|2020-08-12 16:25:00|14921|14918|14908|14906|14922|14920|14899|14895|21366
1597249800000|2020-08-12 16:30:00|14909|14907|14915|14913|14921|14918|14909|14906|26613
1597250100000|2020-08-12 16:35:00|14916|14914|14905|14902|14917|14914|14903|14901|16324
1597250400000|2020-08-12 16:40:00|14904|14901|14893|14891|14905|14901|14892|14889|14568
1597250700000|2020-08-12 16:45:00|14892|14892|14928|14926|14929|14927|14886|14884|52334
1597251000000|2020-08-12 16:50:00|14929|14927|14953|14951|14957|14954|14928|14926|31352
1597251300000|2020-08-12 16:55:00|14952|14950|14946|14944|14954|14953|14943|14942|24630
1597251600000|2020-08-12 17:00:00|14945|14942|14971|14969|14976|14975|14944|14941|21896
1597251900000|2020-08-12 17:05:00|14970|14970|14975|14972|14976|14974|14964|14961|24828
1597252200000|2020-08-12 17:10:00|14974|14974|14976|14973|14983|14982|14970|14967|30719
1597252500000|2020-08-12 17:15:00|14975|14974|14969|14967|14979|14977|14966|14963|27010
1597252800000|2020-08-12 17:20:00|14970|14969|14959|14957|14970|14969|14950|14947|17525
1597253100000|2020-08-12 17:25:00|14958|14956|14953|14950|14964|14963|14947|14942|22777
1597253400000|2020-08-12 17:30:00|14954|14951|14964|14961|14965|14963|14943|14939|21639
1597253700000|2020-08-12 17:35:00|14965|14962|14980|14977|14982|14981|14965|14962|17129
1597254000000|2020-08-12 17:40:00|14979|14976|14984|14982|14984|14983|14978|14976|16051
1597254300000|2020-08-12 17:45:00|14983|14981|14991|14990|14994|14992|14983|14981|32368
1597254600000|2020-08-12 17:50:00|14990|14989|14988|14987|14995|14994|14988|14986|16341
1597254900000|2020-08-12 17:55:00|14989|14988|14990|14987|14992|14990|14985|14982|19433
1597255200000|2020-08-12 18:00:00|14989|14988|14998|14995|14999|14998|14988|14985|24414
1597255500000|2020-08-12 18:05:00|14997|14996|15004|15002|15010|15008|14997|14995|118386
1597255800000|2020-08-12 18:10:00|15005|15001|14997|14995|15008|15007|14995|14994|17958
1597256100000|2020-08-12 18:15:00|14998|14997|15010|15008|15010|15009|14996|14994|22364
1597256400000|2020-08-12 18:20:00|15009|15007|15004|15002|15012|15010|15000|14998|28221
1597256700000|2020-08-12 18:25:00|15003|15001|14989|14986|15003|15001|14985|14983|41432
1597257000000|2020-08-12 18:30:00|14990|14987|15000|14998|15001|15000|14990|14987|21354
1597257300000|2020-08-12 18:35:00|14999|14999|14979|14976|15006|15004|14977|14974|25860
1597257600000|2020-08-12 18:40:00|14980|14975|14985|14982|14986|14984|14979|14975|19670
1597257900000|2020-08-12 18:45:00|14984|14983|14974|14973|14985|14983|14967|14965|40080
1597258200000|2020-08-12 18:50:00|14973|14972|14978|14976|14985|14983|14972|14970|29302
1597258500000|2020-08-12 18:55:00|14979|14977|14988|14986|14993|14991|14977|14975|42413
1597258800000|2020-08-12 19:00:00|14989|14988|14995|14993|14999|14996|14987|14986|22438
1597259100000|2020-08-12 19:05:00|14996|14994|14982|14980|15000|14999|14981|14979|28795
1597259400000|2020-08-12 19:10:00|14981|14979|14996|14994|15000|14998|14978|14977|30083
1597259700000|2020-08-12 19:15:00|14997|14993|15009|15007|15014|15012|14993|14991|53559
1597260000000|2020-08-12 19:20:00|15008|15008|15009|15008|15012|15011|15008|15005|36751
1597260300000|2020-08-12 19:25:00|15010|15009|15015|15014|15025|15023|15010|15009|37315
1597260600000|2020-08-12 19:30:00|15016|15015|15007|15006|15016|15015|14998|14995|53930
1597260900000|2020-08-12 19:35:00|15006|15005|14997|14996|15007|15005|14985|14982|48591
1597261200000|2020-08-12 19:40:00|14996|14995|15013|15012|15017|15015|14994|14991|53112
1597261500000|2020-08-12 19:45:00|15014|15013|15005|15002|15019|15018|14997|14995|50634
1597261800000|2020-08-12 19:50:00|15006|15003|14980|14979|15010|15005|14979|14977|110602
1597262100000|2020-08-12 19:55:00|14979|14978|14966|14962|14986|14984|14966|14961|162778
1597262400000|2020-08-12 20:00:00|14965|14961|15033|14930|15049|14961|14965|14930|23518
1597262700000|2020-08-12 20:05:00|15022||15022||15022||15002||43273
1597263000000|2020-08-12 20:10:00|15033||15033||15033||15033||8308
1597263300000|2020-08-12 20:15:00|||||||||17698
1597263600000|2020-08-12 20:20:00|14966||14966||14966||14966||8
1597263900000|2020-08-12 20:25:00||14948||14948||14948||14948|4825
1597264200000|2020-08-12 20:30:00|||||||||14
1597264500000|2020-08-12 20:35:00|||||||||16
1597264800000|2020-08-12 20:40:00|||||||||83
1597265100000|2020-08-12 20:45:00|||||||||143
1597265400000|2020-08-12 20:50:00|||||||||11
1597265700000|2020-08-12 20:55:00|||||||||19
1597266000000|2020-08-12 21:00:00|||||||||51
1597266300000|2020-08-12 21:05:00|||||||||21
1597266600000|2020-08-12 21:10:00|||||||||18
1597266900000|2020-08-12 21:15:00|||||||||167
1597267200000|2020-08-12 21:20:00||14930||14930||14930||14930|112
1597267500000|2020-08-12 21:25:00||14952||14940||14952||14940|75
1597267800000|2020-08-12 21:30:00||14933||14933||14933||14933|6
1597268100000|2020-08-12 21:35:00|15000|14930|15000|14930|15000|14930|15000|14930|526
1597268400000|2020-08-12 21:40:00|15010|14954|15024|14954|15024|14954|15010|14954|325
1597268700000|2020-08-12 21:45:00|15020||15020||15020||15020||3
1597269000000|2020-08-12 21:50:00|||||||||1
1597269300000|2020-08-12 21:55:00|||||||||20
1597269600000|2020-08-12 22:00:00|15019|14930|15019|14930|15019|14930|15019|14930|100
1597270500000|2020-08-12 22:15:00|14966||14960||15019||14960||7
1597270800000|2020-08-12 22:20:00||14931||14931||14931||14931|9
1597271100000|2020-08-12 22:25:00||14933||14933||14933||14933|1
1597271400000|2020-08-12 22:30:00||14931||14931||14931||14931|1
1597271700000|2020-08-12 22:35:00||14934||14934||14934||14934|2
1597272000000|2020-08-12 22:40:00|||||||||11
1597272300000|2020-08-12 22:45:00|14968||14968||14999||14968||50
1597272600000|2020-08-12 22:50:00|14999||14968||14999||14968||2
1597272900000|2020-08-12 22:55:00|14999||14999||14999||14999||33
1597273200000|2020-08-12 23:00:00|||||||||1
1597273800000|2020-08-12 23:10:00|||||||||101
1597274100000|2020-08-12 23:15:00|||||||||6
1597274400000|2020-08-12 23:20:00|||||||||11
1597274700000|2020-08-12 23:25:00||14935||14936||14936||14935|1
1597275000000|2020-08-12 23:30:00|||||||||165
1597276200000|2020-08-12 23:50:00|||||||||2
1597276500000|2020-08-12 23:55:00||14933||14933||14933||14933|184
1597305600000|2020-08-13 08:00:00|15600|14460|15100|14930|15600|14930|14994|14460|0
1597305900000|2020-08-13 08:05:00|14992||15100||15100||14987||0
1597306200000|2020-08-13 08:10:00|14988|14936|15100|14930|15100|14936|14988|14930|0
1597306500000|2020-08-13 08:15:00|15000|14935|15100|14930|15100|14939|14998|14930|0
1597306800000|2020-08-13 08:20:00|14998|14936|15100|14930|15100|14936|14998|14930|8
1597307100000|2020-08-13 08:25:00|15007|14931|15100|14930|15100|14931|15007|14930|0
1597307400000|2020-08-13 08:30:00|15006|14931|15100|14930|15100|14937|15005|14930|0
1597307700000|2020-08-13 08:35:00|15004|14935|15100|14930|15100|14935|15002|14930|0
1597308000000|2020-08-13 08:40:00|15015||15100||15100||15014||0
1597308300000|2020-08-13 08:45:00|15025||15100||15100||15025||0
1597308600000|2020-08-13 08:50:00|15027||15099||15100||15027||0
1597308900000|2020-08-13 08:55:00|15100|14962|15099|14930|15100|14962|15022|14930|0
1597309200000|2020-08-13 09:00:00|15015|14957|15099|14930|15099|14957|15015|14930|0
1597309500000|2020-08-13 09:05:00|15022||15099||15099||15022||0
1597309800000|2020-08-13 09:10:00|15012||15099||15099||15012||0
1597310100000|2020-08-13 09:15:00|15021||15099||15099||15020||0
1597310400000|2020-08-13 09:20:00|15023||15099||15099||15023||0
1597310700000|2020-08-13 09:25:00|15020||15099||15099||15019||0
1597311000000|2020-08-13 09:30:00|15019||15099||15099||15019||0
1597311300000|2020-08-13 09:35:00|15018||15099||15099||15018||0
1597311600000|2020-08-13 09:40:00|15030|14938|15099|14930|15099|14938|15018|14930|0
1597311900000|2020-08-13 09:45:00|15016|14941|15099|14930|15099|14943|15016|14930|0
1597312200000|2020-08-13 09:50:00|15015||15099||15099||15007||0
1597312500000|2020-08-13 09:55:00|15007||15099||15099||15005||0
1597312800000|2020-08-13 10:00:00|15010||15099||15099||15007||0
1597313100000|2020-08-13 10:05:00|15007||15099||15099||15007||0
1597313400000|2020-08-13 10:10:00|15014||15099||15099||15014||0
1597313700000|2020-08-13 10:15:00|||||||||50
1597314000000|2020-08-13 10:20:00|15013||15099||15099||15013||0
1597314300000|2020-08-13 10:25:00|15026||15099||15099||15019||0
1597314600000|2020-08-13 10:30:00|15018|14938|15099|14930|15099|14938|15016|14930|0
1597314900000|2020-08-13 10:35:00|15018||15098||15099||15018||0
1597315200000|2020-08-13 10:40:00|15099||15098||15099||15020||0
1597315500000|2020-08-13 10:45:00|15020||15098||15098||15020||0
1597315800000|2020-08-13 10:50:00|15034|14960|15098|14930|15098|14960|15034|14930|0
1597316100000|2020-08-13 10:55:00|15026|14931|15050|14930|15098|14931|14946|14930|118
1597316400000|2020-08-13 11:00:00|15049|14966|15020|14930|15049|14966|15010|14930|44
1597316700000|2020-08-13 11:05:00|15038|14937|15020|14930|15038|14955|14971|14930|279
1597317000000|2020-08-13 11:10:00|15010|14938|15017|14930|15020|14941|15008|14930|1
1597317300000|2020-08-13 11:15:00|15010|14954|15017|14930|15017|14954|15010|14930|0
1597317600000|2020-08-13 11:20:00|15009|14939|15012|14930|15049|14969|14966|14930|173
1597317900000|2020-08-13 11:25:00|15003|14936|15012|14930|15012|14936|15003|14930|0
1597318200000|2020-08-13 11:30:00|15004|14946|15012|14930|15012|14950|15001|14930|0
1597318500000|2020-08-13 11:35:00|15002|14931|15000|14931|15012|14940|14994|14930|0
1597318800000|2020-08-13 11:40:00|14994|14930|15000|14930|15000|14940|14989|14930|10
1597319100000|2020-08-13 11:45:00|14988|14940|15000|14930|15000|14940|14987|14930|20
1597319400000|2020-08-13 11:50:00|14987|14939|15000|14930|15000|14939|14987|14930|0
1597319700000|2020-08-13 11:55:00|14991|14945|15000|14930|15000|14945|14991|14930|2
1597320000000|2020-08-13 12:00:00||14966||14980||14980||14930|458
1597320300000|2020-08-13 12:05:00|14996|14964|15000|14930|15000|14964|14996|14930|250
1597320600000|2020-08-13 12:10:00|||||||||17
1597320900000|2020-08-13 12:15:00|14980||15000||15000||14941||103
1597321200000|2020-08-13 12:20:00||14940||14950||14950||14940|143
1597321500000|2020-08-13 12:25:00|||||||||21
1597321800000|2020-08-13 12:30:00||14981||14950||14985||14950|117
1597322100000|2020-08-13 12:35:00|||||||||35
1597322400000|2020-08-13 12:40:00|14999|14966|15000|14966|15000|14966|14999|14966|42
1597322700000|2020-08-13 12:45:00|14999|14950|14999|14950|14999|14950|14999|14950|507
1597323000000|2020-08-13 12:50:00|15000||14999||15000||14987||103
1597323300000|2020-08-13 12:55:00|||||||||11
1597323600000|2020-08-13 13:00:00|14989|14951|14981|14950|15000|14951|14981|14950|719
1597323900000|2020-08-13 13:05:00|15000|14930|14999|14945|15000|14945|14986|14930|177
1597324200000|2020-08-13 13:10:00|14966|14930|14966|14955|14966|14955|14966|14930|376
1597324500000|2020-08-13 13:15:00|||||||||37
1597324800000|2020-08-13 13:20:00||14940||14941||14941||14940|65
1597325100000|2020-08-13 13:25:00|14960|14930|14900|14817|14966|14930|14821|14816|5784
1597325400000|2020-08-13 13:30:00|14899|14818|14793|14786|14899|14885|14782|14775|193466
1597325700000|2020-08-13 13:35:00|14789|14783|14811|14807|14849|14845|14786|14783|82534
1597326000000|2020-08-13 13:40:00|14810|14804|14822|14817|14836|14834|14788|14783|41545
1597326300000|2020-08-13 13:45:00|14821|14818|14793|14789|14830|14825|14782|14780|35590
1597326600000|2020-08-13 13:50:00|14792|14788|14788|14785|14822|14818|14777|14775|53108
1597326900000|2020-08-13 13:55:00|14790|14786|14783|14779|14797|14795|14774|14771|34960
1597327200000|2020-08-13 14:00:00|14779|14778|14766|14763|14780|14778|14754|14752|55459
1597327500000|2020-08-13 14:05:00|14765|14764|14766|14763|14775|14773|14759|14755|30674
1597327800000|2020-08-13 14:10:00|14765|14762|14776|14773|14785|14782|14763|14760|22817
1597328100000|2020-08-13 14:15:00|14777|14774|14798|14794|14800|14796|14773|14771|21907
1597328400000|2020-08-13 14:20:00|14797|14795|14800|14799|14815|14810|14790|14786|38373
1597328700000|2020-08-13 14:25:00|14801|14800|14797|14794|14806|14803|14793|14791|29776
1597329000000|2020-08-13 14:30:00|14796|14795|14825|14823|14831|14830|14796|14794|45707
1597329300000|2020-08-13 14:35:00|14824|14822|14825|14822|14834|14832|14817|14815|26381
1597329600000|2020-08-13 14:40:00|14824|14823|14802|14800|14825|14823|14801|14800|33480
1597329900000|2020-08-13 14:45:00|14803|14801|14786|14783|14806|14803|14783|14780|39239
1597330200000|2020-08-13 14:50:00|14787|14784|14796|14794|14799|14796|14784|14782|27442
1597330500000|2020-08-13 14:55:00|14795|14795|14811|14809|14818|14815|14795|14794|29084
1597330800000|2020-08-13 15:00:00|14810|14808|14815|14814|14830|14828|14803|14802|28656
1597331100000|2020-08-13 15:05:00|14816|14815|14828|14826|14841|14837|14815|14815|24377
1597331400000|2020-08-13 15:10:00|14827|14827|14830|14826|14835|14833|14819|14818|21903
1597331700000|2020-08-13 15:15:00|14831|14827|14824|14822|14838|14833|14822|14820|16662
1597332000000|2020-08-13 15:20:00|14823|14821|14847|14844|14847|14844|14820|14817|29625
1597332300000|2020-08-13 15:25:00|14849|14845|14826|14824|14849|14846|14821|14819|20934
1597332600000|2020-08-13 15:30:00|14828|14825|14829|14826|14841|14837|14826|14822|23653
1597332900000|2020-08-13 15:35:00|14830|14827|14828|14825|14833|14832|14824|14820|21324
1597333200000|2020-08-13 15:40:00|14827|14826|14827|14824|14830|14828|14822|14820|24722
1597333500000|2020-08-13 15:45:00|14826|14825|14827|14826|14831|14829|14822|14820|15586
1597333800000|2020-08-13 15:50:00|14826|14825|14820|14818|14828|14827|14820|14818|20876
1597334100000|2020-08-13 15:55:00|14819|14817|14812|14810|14819|14817|14805|14802|19306
1597334400000|2020-08-13 16:00:00|14813|14811|14866|14864|14872|14870|14813|14811|179460
1597334700000|2020-08-13 16:05:00|14865|14865|14894|14892|14920|14919|14848|14845|227521
1597335000000|2020-08-13 16:10:00|14893|14891|14867|14865|14902|14899|14858|14855|51309
1597335300000|2020-08-13 16:15:00|14868|14867|14851|14847|14872|14870|14850|14846|22042
1597335600000|2020-08-13 16:20:00|14850|14846|14861|14858|14863|14861|14833|14832|39536
1597335900000|2020-08-13 16:25:00|14862|14859|14842|14840|14864|14861|14840|14838|14342
1597336200000|2020-08-13 16:30:00|14843|14841|14837|14835|14846|14844|14836|14835|14330
1597336500000|2020-08-13 16:35:00|14838|14836|14831|14829|14842|14841|14826|14823|36516
1597336800000|2020-08-13 16:40:00|14833|14830|14824|14822|14837|14834|14824|14822|19257
1597337100000|2020-08-13 16:45:00|14823|14821|14828|14825|14837|14834|14823|14821|13118
1597337400000|2020-08-13 16:50:00|14827|14826|14831|14828|14837|14834|14823|14820|12839
1597337700000|2020-08-13 16:55:00|14832|14829|14839|14838|14841|14838|14830|14828|9972
1597338000000|2020-08-13 17:00:00|14840|14839|14832|14829|14845|14843|14832|14829|18601
1597338300000|2020-08-13 17:05:00|14831|14830|14839|14836|14843|14841|14831|14828|14449
1597338600000|2020-08-13 17:10:00|14838|14837|14852|14849|14858|14856|14837|14836|20090
1597338900000|2020-08-13 17:15:00|14851|14850|14846|14845|14854|14851|14845|14843|16930
1597339200000|2020-08-13 17:20:00|14845|14843|14839|14836|14845|14843|14833|14832|11286
1597339500000|2020-08-13 17:25:00|14838|14837|14842|14840|14850|14848|14834|14833|19301
1597339800000|2020-08-13 17:30:00|14843|14839|14840|14837|14843|14842|14827|14825|21521
1597340100000|2020-08-13 17:35:00|14839|14836|14834|14831|14850|14846|14833|14831|16483
1597340400000|2020-08-13 17:40:00|14835|14832|14849|14846|14849|14847|14834|14832|13470
1597340700000|2020-08-13 17:45:00|14851|14847|14847|14846|14851|14849|14845|14844|12545
1597341000000|2020-08-13 17:50:00|14848|14847|14849|14846|14850|14849|14842|14840|16404
1597341300000|2020-08-13 17:55:00|14848|14845|14839|14838|14849|14846|14834|14831|14884
1597341600000|2020-08-13 18:00:00|14840|14839|14842|14840|14846|14845|14834|14831|15186
1597341900000|2020-08-13 18:05:00|14841|14841|14838|14837|14843|14842|14831|14828|26569
1597342200000|2020-08-13 18:10:00|14839|14836|14828|14826|14841|14838|14823|14821|21585
1597342500000|2020-08-13 18:15:00|14827|14824|14812|14811|14828|14825|14812|14810|20944
1597342800000|2020-08-13 18:20:00|14811|14810|14799|14797|14813|14811|14793|14792|35146
1597343100000|2020-08-13 18:25:00|14800|14796|14807|14805|14816|14814|14796|14795|32008
1597343400000|2020-08-13 18:30:00|14806|14804|14819|14815|14824|14822|14805|14803|31506
1597343700000|2020-08-13 18:35:00|14818|14814|14814|14810|14818|14816|14800|14797|29673
1597344000000|2020-08-13 18:40:00|14812|14812|14807|14803|14821|14819|14799|14796|25895
1597344300000|2020-08-13 18:45:00|14806|14804|14806|14803|14822|14820|14801|14800|41221
1597344600000|2020-08-13 18:50:00|14805|14801|14791|14788|14805|14801|14783|14782|28965
1597344900000|2020-08-13 18:55:00|14789|14787|14782|14780|14793|14791|14776|14775|33697
1597345200000|2020-08-13 19:00:00|14781|14779|14783|14781|14793|14789|14769|14768|46348
1597345500000|2020-08-13 19:05:00|14782|14780|14783|14781|14789|14786|14774|14772|35095
1597345800000|2020-08-13 19:10:00|14782|14779|14779|14777|14783|14782|14772|14771|29455
1597346100000|2020-08-13 19:15:00|14778|14776|14784|14781|14789|14786|14774|14772|39758
1597346400000|2020-08-13 19:20:00|14785|14783|14792|14790|14796|14794|14785|14783|38041
1597346700000|2020-08-13 19:25:00|14791|14789|14791|14789|14795|14793|14787|14785|32429
1597347000000|2020-08-13 19:30:00|14792|14791|14785|14784|14793|14792|14782|14781|39025
1597347300000|2020-08-13 19:35:00|14786|14785|14787|14786|14799|14797|14784|14783|43099
1597347600000|2020-08-13 19:40:00|14788|14787|14798|14795|14805|14804|14781|14780|38087
1597347900000|2020-08-13 19:45:00|14797|14796|14791|14790|14802|14800|14786|14784|54774
1597348200000|2020-08-13 19:50:00|14793|14791|14806|14805|14809|14808|14787|14784|63113
1597348500000|2020-08-13 19:55:00|14805|14803|14801|14799|14806|14804|14789|14786|146585
1597348800000|2020-08-13 20:00:00|14804|14800|14808|14761|14815|14800|14804|14750|147502
1597349100000|2020-08-13 20:05:00|14809|14802|14809|14780|14809|14802|14804|14760|77403
1597349400000|2020-08-13 20:10:00|14806|14790|14806|14790|14806|14790|14806|14790|328
1597349700000|2020-08-13 20:15:00|||||||||9848
1597350000000|2020-08-13 20:20:00|14809||14800||14809||14800||129
1597350300000|2020-08-13 20:25:00|14809|14780|14790|14780|14809|14780|14790|14780|576
1597350600000|2020-08-13 20:30:00|14809|14790|14807|14790|14809|14790|14807|14790|450
1597350900000|2020-08-13 20:35:00|14809||14804||14809||14804||38
1597351200000|2020-08-13 20:40:00|||||||||46
1597351500000|2020-08-13 20:45:00|||||||||11
1597351800000|2020-08-13 20:50:00|||||||||22
1597352100000|2020-08-13 20:55:00|14800|14800|14804|14800|14804|14800|14800|14800|234
1597352400000|2020-08-13 21:00:00||14790||14790||14790||14790|313
1597352700000|2020-08-13 21:05:00|||||||||33
1597353000000|2020-08-13 21:10:00|||||||||49
1597353300000|2020-08-13 21:15:00||14780||14780||14780||14780|2
1597353600000|2020-08-13 21:20:00||14800||14800||14800||14800|11
1597353900000|2020-08-13 21:25:00|||||||||5
1597354200000|2020-08-13 21:30:00|||||||||26
1597354500000|2020-08-13 21:35:00|||||||||2
1597354800000|2020-08-13 21:40:00|14806|14780|14807|14805|14807|14805|14806|14780|712
1597355100000|2020-08-13 21:45:00|14808|14794|14807|14805|14808|14805|14807|14794|430
1597355400000|2020-08-13 21:50:00|14808||14807||14808||14807||32
1597355700000|2020-08-13 21:55:00|14808||14808||14808||14808||159
1597356000000|2020-08-13 22:00:00|14809|14800|14808|14780|14809|14800|14808|14780|1
1597356300000|2020-08-13 22:05:00|||||||||5
1597356600000|2020-08-13 22:10:00|14809||14807||14809||14807||87
1597357200000|2020-08-13 22:20:00|14800|14800|14809|14800|14809|14800|14800|14800|175
1597357800000|2020-08-13 22:30:00|||||||||8
1597358100000|2020-08-13 22:35:00|||||||||45
1597358400000|2020-08-13 22:40:00|14807|14780|14807|14780|14807|14780|14807|14780|170
1597358700000|2020-08-13 22:45:00|14809|14800|14817|14800|14820|14800|14809|14800|32
1597359000000|2020-08-13 22:50:00|||||||||4
1597359300000|2020-08-13 22:55:00|14818||14818||14818||14818||139
1597359600000|2020-08-13 23:00:00|14817||14817||14817||14817||38
1597359900000|2020-08-13 23:05:00|14811|14798|14815|14805|14817|14805|14811|14798|130
1597360500000|2020-08-13 23:15:00|14817|14800|14818|14800|14818|14815|14817|14800|254
1597360800000|2020-08-13 23:20:00||14801||14801||14801||14801|250
1597361100000|2020-08-13 23:25:00|||||||||1
1597361400000|2020-08-13 23:30:00|||||||||136
1597361700000|2020-08-13 23:35:00||14802||14802||14802||14802|0
1597362000000|2020-08-13 23:40:00|||||||||36
1597362300000|2020-08-13 23:45:00|||||||||15
1597362600000|2020-08-13 23:50:00|14819|14806|14819|14806|14819|14806|14819|14806|0
1597392000000|2020-08-14 08:00:00|15600|14200|14820|14627|15600|14700|14820|14200|2
1597392300000|2020-08-14 08:05:00|14920|14700|14920|14700|14920|14779|14839|14627|333
1597392600000|2020-08-14 08:10:00|14838|14791|14920|14700|14920|14791|14838|14627|0
1597392900000|2020-08-14 08:15:00|14834|14627|14920|14700|14920|14788|14833|14627|0
1597393200000|2020-08-14 08:20:00|14827|14627|14920|14700|14920|14700|14827|14627|0
1597393500000|2020-08-14 08:25:00|14824|14627|14920|14700|14920|14783|14824|14627|0
1597393800000|2020-08-14 08:30:00|14825|14627|14920|14777|14920|14785|14825|14627|0
1597394100000|2020-08-14 08:35:00|14919|14675|14919|14777|14920|14788|14919|14675|0
1597394400000|2020-08-14 08:40:00|14839|14675|14920|14727|14920|14801|14801|14627|226
1597394700000|2020-08-14 08:45:00|14836|14764|14919|14727|14920|14764|14836|14727|0
1597395000000|2020-08-14 08:50:00|14839|14771|14919|14727|14920|14780|14839|14727|0
1597395300000|2020-08-14 08:55:00|14920|14785|14919|14727|14920|14785|14837|14727|20
1597395600000|2020-08-14 09:00:00|14920|14786|14919|14727|14920|14786|14828|14727|0
1597395900000|2020-08-14 09:05:00|14830|14782|14919|14727|14920|14783|14829|14727|0
1597396200000|2020-08-14 09:10:00|14920|14728|14919|14728|14920|14782|14834|14728|0
1597396500000|2020-08-14 09:15:00|14920|14781|14919|14775|14920|14781|14825|14727|7
1597396800000|2020-08-14 09:20:00|14920||14919||14920||14835||0
1597397100000|2020-08-14 09:25:00|14920|14806|14919|14807|14920|14807|14838|14727|0
1597397400000|2020-08-14 09:30:00|14920|14791|14919|14727|14920|14791|14834|14727|126
1597397700000|2020-08-14 09:35:00|14920|14777|14919|14727|14920|14779|14831|14727|0
1597398000000|2020-08-14 09:40:00|14920|14728|14919|14728|14920|14739|14822|14727|0
1597398300000|2020-08-14 09:45:00|14920|14727|14919|14727|14920|14766|14919|14727|5
1597398600000|2020-08-14 09:50:00|14800|14728|14800|14727|14800|14760|14800|14727|139
1597398900000|2020-08-14 09:55:00||14750||14727||14752||14727|24
1597399200000|2020-08-14 10:00:00||14745||14727||14753||14727|0
1597399500000|2020-08-14 10:05:00||14728||14727||14753||14727|500
1597399800000|2020-08-14 10:10:00|14817|14764|14919|14728|14920|14764|14815|14727|223
1597400100000|2020-08-14 10:15:00|14920|14727|14919|14727|14920|14765|14827|14727|0
1597400400000|2020-08-14 10:20:00|14920|14728|14919|14727|14920|14773|14834|14727|100
1597400700000|2020-08-14 10:25:00|14920|14768|14919|14727|14920|14768|14834|14727|0
1597401000000|2020-08-14 10:30:00|14920|14767|14919|14727|14920|14767|14828|14727|0
1597401300000|2020-08-14 10:35:00|14920|14728|14919|14801|14920|14801|14827|14727|0
1597401600000|2020-08-14 10:40:00|14920||14916||14920||14833||0
1597401900000|2020-08-14 10:45:00|14917|14727|14906|14728|14917|14728|14831|14727|0
1597402200000|2020-08-14 10:50:00|14907|14727|14906|14727|14907|14753|14866|14727|75
1597402500000|2020-08-14 10:55:00|14868|14785|14904|14802|14906|14802|14867|14727|0
1597402800000|2020-08-14 11:00:00|14900|14800|14894|14820|14900|14820|14858|14750|284
1597403100000|2020-08-14 11:05:00|14895|14826|14878|14850|14895|14850|14870|14801|390
1597403400000|2020-08-14 11:10:00|14895|14855|14895|14850|14895|14856|14878|14850|222
1597403700000|2020-08-14 11:15:00|14890||14877||14895||14871||424
1597404000000|2020-08-14 11:20:00|14895||14895||14895||14875||172
1597404300000|2020-08-14 11:25:00|14875||14875||14895||14864||137
1597404600000|2020-08-14 11:30:00|14895|14861|14895|14850|14895|14875|14886|14850|438
1597404900000|2020-08-14 11:35:00|14875||14876||14895||14855||337
1597405200000|2020-08-14 11:40:00|||||||||68
1597405500000|2020-08-14 11:45:00|||||||||31
1597405800000|2020-08-14 11:50:00|14895||14894||14895||14889||308
1597406100000|2020-08-14 11:55:00|14895|14851|14890|14858|14895|14882|14890|14851|99
1597406400000|2020-08-14 12:00:00|14894|14851|14890|14851|14895|14884|14884|14851|3017
1597406700000|2020-08-14 12:05:00|14885|14857|14883|14825|14885|14857|14871|14825|3045
1597407000000|2020-08-14 12:10:00|14870|14830|14883|14825|14883|14830|14870|14825|171
1597407300000|2020-08-14 12:15:00|14879|14850|14866|14825|14885|14866|14866|14825|325
1597407600000|2020-08-14 12:20:00|14885|14832|14851|14825|14885|14834|14851|14825|287
1597407900000|2020-08-14 12:25:00||14831||14825||14831||14825|281
1597408200000|2020-08-14 12:30:00|14820|14811|14851|14822|14851|14822|14820|14811|916
1597408500000|2020-08-14 12:35:00|14850||14850||14850||14838||100
1597408800000|2020-08-14 12:40:00||14825||14829||14829||14825|166
1597409100000|2020-08-14 12:45:00|14851|14850|14882|14825|14885|14850|14851|14825|1031
1597409400000|2020-08-14 12:50:00|14865|14811|14882|14811|14882|14811|14845|14811|1007
1597409700000|2020-08-14 12:55:00|14849||14882||14882||14849||32
1597410000000|2020-08-14 13:00:00|14858|14826|14883|14801|14883|14843|14821|14800|2797
1597410300000|2020-08-14 13:05:00|14882|14814|14882|14806|14882|14814|14858|14805|120
1597410600000|2020-08-14 13:10:00|14883|14832|14882|14834|14883|14882|14882|14832|3144
1597410900000|2020-08-14 13:15:00|14871|14806|14880|14810|14882|14810|14871|14806|415
1597411200000|2020-08-14 13:20:00|14845|14815|14879|14815|14880|14823|14845|14815|371
1597411500000|2020-08-14 13:25:00|14876|14817|14785|14755|14876|14845|14763|14755|6493
1597411800000|2020-08-14 13:30:00|14784|14756|14780|14774|14800|14796|14765|14756|201800
1597412100000|2020-08-14 13:35:00|14778|14773|14825|14821|14843|14836|14777|14772|47424
1597412400000|2020-08-14 13:40:00|14826|14820|14830|14826|14830|14826|14805|14800|21901
1597412700000|2020-08-14 13:45:00|14832|14827|14840|14837|14855|14852|14830|14826|56480
1597413000000|2020-08-14 13:50:00|14838|14835|14865|14862|14866|14862|14834|14830|31466
1597413300000|2020-08-14 13:55:00|14866|14863|14892|14886|14902|14901|14865|14859|60405
1597413600000|2020-08-14 14:00:00|14891|14887|14885|14883|14893|14888|14874|14869|27638
1597413900000|2020-08-14 14:05:00|14886|14884|14879|14875|14889|14886|14876|14874|25456
1597414200000|2020-08-14 14:10:00|14878|14876|14873|14866|14887|14885|14862|14857|38585
1597414500000|2020-08-14 14:15:00|14875|14868|14860|14858|14879|14877|14859|14857|46317
1597414800000|2020-08-14 14:20:00|14861|14859|14881|14879|14887|14885|14856|14854|24365
1597415100000|2020-08-14 14:25:00|14883|14880|14846|14842|14889|14886|14840|14837|39061
1597415400000|2020-08-14 14:30:00|14845|14844|14841|14837|14865|14860|14830|14829|51034
1597415700000|2020-08-14 14:35:00|14840|14838|14879|14874|14880|14875|14836|14831|60751
1597416000000|2020-08-14 14:40:00|14878|14876|14892|14889|14897|14894|14877|14874|33887
1597416300000|2020-08-14 14:45:00|14893|14890|14889|14887|14898|14896|14888|14887|13516
1597416600000|2020-08-14 14:50:00|14888|14886|14889|14887|14891|14888|14885|14882|21383
1597416900000|2020-08-14 14:55:00|14891|14888|14863|14859|14893|14891|14863|14858|16991
1597417200000|2020-08-14 15:00:00|14862|14860|14895|14892|14895|14892|14860|14859|37415
1597417500000|2020-08-14 15:05:00|14896|14893|14919|14918|14919|14918|14895|14893|43106
1597417800000|2020-08-14 15:10:00|14920|14919|14923|14920|14928|14926|14917|14916|43062
1597418100000|2020-08-14 15:15:00|14924|14921|14925|14923|14929|14927|14920|14918|44131
1597418400000|2020-08-14 15:20:00|14926|14924|14934|14931|14934|14931|14921|14919|21852
1597418700000|2020-08-14 15:25:00|14933|14930|14927|14925|14934|14931|14916|14912|36594
1597419000000|2020-08-14 15:30:00|14928|14926|14918|14915|14931|14928|14916|14915|20487
1597419300000|2020-08-14 15:35:00|14919|14916|14902|14900|14925|14924|14902|14900|21821
1597419600000|2020-08-14 15:40:00|14903|14901|14910|14907|14916|14912|14903|14901|15899
1597419900000|2020-08-14 15:45:00|14911|14908|14900|14897|14915|14914|14898|14896|16580
1597420200000|2020-08-14 15:50:00|14899|14896|14907|14904|14911|14907|14895|14892|16250
1597420500000|2020-08-14 15:55:00|14906|14905|14913|14911|14914|14911|14900|14898|10766
1597420800000|2020-08-14 16:00:00|14915|14912|14895|14893|14916|14913|14893|14891|15961
1597421100000|2020-08-14 16:05:00|14896|14894|14885|14883|14897|14896|14884|14883|12355
1597421400000|2020-08-14 16:10:00|14884|14882|14894|14892|14894|14892|14874|14870|14143
1597421700000|2020-08-14 16:15:00|14893|14891|14897|14894|14900|14898|14890|14885|12662
1597422000000|2020-08-14 16:20:00|14896|14895|14865|14862|14900|14897|14862|14860|20543
1597422300000|2020-08-14 16:25:00|14867|14863|14872|14869|14874|14872|14858|14857|24313
1597422600000|2020-08-14 16:30:00|14873|14870|14882|14878|14890|14887|14872|14870|14482
1597422900000|2020-08-14 16:35:00|14884|14879|14866|14862|14884|14881|14862|14861|11459
1597423200000|2020-08-14 16:40:00|14865|14863|14869|14865|14869|14865|14860|14856|11666
1597423500000|2020-08-14 16:45:00|14868|14866|14877|14874|14877|14874|14866|14863|19867
1597423800000|2020-08-14 16:50:00|14879|14875|14874|14871|14886|14883|14872|14871|14237
1597424100000|2020-08-14 16:55:00|14875|14872|14872|14868|14880|14876|14866|14863|15500
1597424400000|2020-08-14 17:00:00|14871|14867|14871|14869|14877|14874|14868|14866|20510
1597424700000|2020-08-14 17:05:00|14870|14868|14882|14880|14883|14881|14864|14862|17094
1597425000000|2020-08-14 17:10:00|14881|14879|14880|14877|14883|14880|14876|14873|12172
1597425300000|2020-08-14 17:15:00|14878|14878|14877|14874|14880|14878|14872|14871|13865
1597425600000|2020-08-14 17:20:00|14878|14875|14873|14871|14880|14878|14872|14870|10879
1597425900000|2020-08-14 17:25:00|14871|14870|14858|14855|14875|14871|14858|14855|9976
1597426200000|2020-08-14 17:30:00|14857|14856|14861|14858|14861|14858|14848|14845|18309
1597426500000|2020-08-14 17:35:00|14862|14859|14851|14849|14864|14860|14849|14845|12741
1597426800000|2020-08-14 17:40:00|14852|14848|14850|14848|14855|14852|14843|14840|16532
1597427100000|2020-08-14 17:45:00|14851|14849|14844|14840|14852|14849|14841|14839|14187
1597427400000|2020-08-14 17:50:00|14843|14841|14838|14834|14843|14841|14832|14830|15658
1597427700000|2020-08-14 17:55:00|14837|14835|14849|14845|14852|14850|14836|14835|8194
1597428000000|2020-08-14 18:00:00|14848|14844|14843|14839|14848|14845|14838|14833|8787
1597428300000|2020-08-14 18:05:00|14842|14840|14841|14838|14845|14842|14834|14832|8571
1597428600000|2020-08-14 18:10:00|14842|14839|14849|14846|14852|14848|14841|14837|16410
1597428900000|2020-08-14 18:15:00|14848|14845|14844|14841|14855|14851|14841|14840|15704
1597429200000|2020-08-14 18:20:00|14843|14840|14844|14841|14851|14848|14841|14840|12711
1597429500000|2020-08-14 18:25:00|14842|14842|14839|14835|14843|14842|14832|14830|10611
1597429800000|2020-08-14 18:30:00|14837|14836|14837|14834|14845|14841|14836|14834|12914
1597430100000|2020-08-14 18:35:00|14838|14835|14826|14823|14838|14836|14825|14822|18074
1597430400000|2020-08-14 18:40:00|14824|14824|14822|14818|14826|14824|14813|14812|15708
1597430700000|2020-08-14 18:45:00|14820|14819|14821|14817|14825|14821|14813|14812|14720
1597431000000|2020-08-14 18:50:00|14820|14816|14812|14809|14824|14820|14811|14809|28479
1597431300000|2020-08-14 18:55:00|14814|14810|14807|14804|14814|14811|14805|14804|13904
1597431600000|2020-08-14 19:00:00|14808|14803|14806|14802|14811|14808|14801|14800|27455
1597431900000|2020-08-14 19:05:00|14805|14803|14805|14801|14814|14813|14801|14800|14115
1597432200000|2020-08-14 19:10:00|14802|14800|14799|14796|14807|14805|14796|14795|16838
1597432500000|2020-08-14 19:15:00|14798|14795|14804|14801|14812|14809|14796|14795|18319
1597432800000|2020-08-14 19:20:00|14803|14802|14784|14782|14807|14804|14781|14780|22495
1597433100000|2020-08-14 19:25:00|14785|14783|14792|14788|14801|14798|14781|14780|22317
1597433400000|2020-08-14 19:30:00|14791|14789|14785|14783|14792|14790|14778|14777|20500
1597433700000|2020-08-14 19:35:00|14787|14784|14779|14776|14787|14785|14770|14768|39846
1597434000000|2020-08-14 19:40:00|14778|14775|14787|14784|14791|14788|14774|14772|33207
1597434300000|2020-08-14 19:45:00|14786|14783|14775|14772|14789|14788|14771|14769|52706
1597434600000|2020-08-14 19:50:00|14774|14771|14794|14792|14801|14798|14770|14760|59659
1597434900000|2020-08-14 19:55:00|14795|14793|14821|14816|14829|14827|14793|14792|152983
1597435200000|2020-08-14 20:00:00|14820|14815|14827|14765|14829|14825|14817|14755|60782
1597435500000|2020-08-14 20:05:00|14820|14770|14820|14770|14820|14770|14820|14770|217
1597435800000|2020-08-14 20:10:00||14772||14772||14772||14772|114
1597436100000|2020-08-14 20:15:00|14827|14771|14828|14801|14828|14801|14827|14771|5
1597436400000|2020-08-14 20:20:00|||||||||1639
1597436700000|2020-08-14 20:25:00|14822|14802|14822|14802|14822|14802|14822|14802|3
1597437000000|2020-08-14 20:30:00|14824|14803|14824|14803|14824|14803|14824|14803|59
1597437300000|2020-08-14 20:35:00|||||||||6
1597437600000|2020-08-14 20:40:00|||||||||30
1597437900000|2020-08-14 20:45:00|||||||||56
1597438200000|2020-08-14 20:50:00||14822||14822||14822||14822|29
1597438500000|2020-08-14 20:55:00||14803||14803||14803||14803|417
1597651200000|2020-08-17 08:00:00|16767|13000|14950|14789|16767|14824|14855|13000|374
1597651500000|2020-08-17 08:05:00|||||||||1
1597651800000|2020-08-17 08:10:00|14930|14818|14930|14789|14950|14820|14889|14789|0
1597652100000|2020-08-17 08:15:00|14950|14807|14930|14824|14950|14824|14885|14789|0
1597652400000|2020-08-17 08:20:00|14950|14789|14930|14824|14950|14838|14915|14789|0
1597652700000|2020-08-17 08:25:00|14950|14789|14930|14824|14950|14833|14912|14789|0
1597653000000|2020-08-17 08:30:00|14950|14830|14929|14824|14950|14830|14905|14789|0
1597653300000|2020-08-17 08:35:00|14950|14789|14929|14825|14950|14834|14908|14789|0
1597653600000|2020-08-17 08:40:00|14950|14831|14929|14825|14950|14836|14913|14789|0
1597653900000|2020-08-17 08:45:00|14915|14837|14900|14825|14950|14839|14900|14800|0
1597654200000|2020-08-17 08:50:00|14929|14800|14911|14800|14950|14900|14886|14800|473
1597654500000|2020-08-17 08:55:00|14930|14825|14922|14840|14930|14840|14913|14800|30
1597654800000|2020-08-17 09:00:00|14930||14915||14930||14914||0
1597655100000|2020-08-17 09:05:00|14930|14859|14930|14840|14930|14859|14900|14840|0
1597655400000|2020-08-17 09:10:00|14904|14857|14906|14840|14930|14857|14902|14840|0
1597655700000|2020-08-17 09:15:00|14908|14860|14906|14840|14930|14860|14903|14840|0
1597656000000|2020-08-17 09:20:00|14929||14929||14950||14917||0
1597656300000|2020-08-17 09:25:00|14950||14929||14950||14929||0
1597656600000|2020-08-17 09:30:00|14950|14860|14929|14840|14950|14869|14929|14840|0
1597656900000|2020-08-17 09:35:00|14950|14875|14929|14840|14950|14875|14926|14840|0
1597657200000|2020-08-17 09:40:00|14950|14875|14934|14840|14950|14880|14929|14840|0
1597657500000|2020-08-17 09:45:00|14933|14870|14929|14840|14950|14871|14923|14840|0
1597657800000|2020-08-17 09:50:00|14921|14870|14929|14840|14950|14873|14921|14840|0
1597658100000|2020-08-17 09:55:00|14950||14928||14950||14921||0
1597658400000|2020-08-17 10:00:00|14929|14859|14928|14840|14929|14859|14928|14840|0
1597658700000|2020-08-17 10:05:00|14929|14888|14928|14840|14929|14888|14928|14840|0
1597659000000|2020-08-17 10:10:00|14929|14856|14928|14840|14929|14856|14928|14840|0
1597659300000|2020-08-17 10:15:00|14929|14860|14928|14840|14929|14862|14905|14840|0
1597659600000|2020-08-17 10:20:00|14929|14860|14928|14840|14929|14860|14906|14840|0
1597659900000|2020-08-17 10:25:00|14929|14862|14928|14840|14929|14862|14907|14840|15
1597660200000|2020-08-17 10:30:00|14929|14862|14928|14824|14929|14862|14919|14820|246
1597660500000|2020-08-17 10:35:00|14929|14853|14928|14825|14929|14854|14928|14820|0
1597660800000|2020-08-17 10:40:00|14929|14820|14928|14824|14929|14861|14928|14820|28
1597661100000|2020-08-17 10:45:00|14929|14862|14928|14825|14929|14865|14911|14820|0
1597661400000|2020-08-17 10:50:00|14929|14860|14928|14824|14929|14860|14905|14820|0
1597661700000|2020-08-17 10:55:00|14929|14820|14928|14824|14929|14859|14906|14820|0
1597662000000|2020-08-17 11:00:00|14895|14820|14900|14825|14928|14855|14895|14820|113
1597662300000|2020-08-17 11:05:00|14896|14824|14900|14850|14900|14852|14893|14824|0
1597662600000|2020-08-17 11:10:00|14898|14835|14880|14825|14900|14850|14870|14824|309
1597662900000|2020-08-17 11:15:00||14824||14825||14825||14824|70
1597663200000|2020-08-17 11:20:00|14877|14824|14877|14825|14877|14833|14847|14824|232
1597663500000|2020-08-17 11:25:00|14880|14829|14880|14828|14880|14834|14880|14825|81
1597663800000|2020-08-17 11:30:00|14862|14825|14850|14825|14880|14850|14850|14825|745
1597664100000|2020-08-17 11:35:00|||||||||2
1597664400000|2020-08-17 11:40:00|14847|14832|14880|14835|14880|14835|14847|14832|167
1597664700000|2020-08-17 11:45:00|14877|14844|14870|14835|14877|14844|14865|14835|79
1597665000000|2020-08-17 11:50:00|14850|14832|14865|14835|14870|14835|14850|14832|186
1597665300000|2020-08-17 11:55:00|14870||14865||14870||14865||40
1597665600000|2020-08-17 12:00:00|||||||||1033
1597665900000|2020-08-17 12:05:00|14853|14839|14865|14832|14865|14841|14850|14832|239
1597666200000|2020-08-17 12:10:00|14850|14825|14870|14830|14870|14865|14837|14825|744
1597666500000|2020-08-17 12:15:00|14865|14839|14869|14830|14870|14839|14865|14830|162
1597666800000|2020-08-17 12:20:00|14870|14839|14870|14845|14870|14845|14870|14830|280
1597667100000|2020-08-17 12:25:00|14869|14830|14869|14830|14869|14830|14869|14830|292
1597667400000|2020-08-17 12:30:00|14867|14825|14867|14830|14867|14830|14858|14825|156
1597667700000|2020-08-17 12:35:00|14865||14867||14867||14861||139
1597668000000|2020-08-17 12:40:00|14864|14838|14867|14830|14867|14853|14864|14830|122
1597668300000|2020-08-17 12:45:00|14865||14865||14865||14865||40
1597668600000|2020-08-17 12:50:00|14864|14831|14864|14831|14864|14831|14864|14831|2
1597668900000|2020-08-17 12:55:00||14835||14831||14835||14831|63
1597669200000|2020-08-17 13:00:00|14860|14846|14860|14831|14860|14846|14858|14831|222
1597669500000|2020-08-17 13:05:00|14848|14838|14864|14831|14864|14853|14848|14831|901
1597669800000|2020-08-17 13:10:00|14841|14833|14864|14831|14864|14835|14841|14831|814
1597670100000|2020-08-17 13:15:00||14832||14832||14832||14832|161
1597670400000|2020-08-17 13:20:00|||||||||225
1597670700000|2020-08-17 13:25:00|14857|14836|14864|14815|14864|14836|14841|14815|1244
1597671000000|2020-08-17 13:30:00|14863|14821|14853|14847|14864|14858|14825|14821|165894
1597671300000|2020-08-17 13:35:00|14852|14845|14859|14855|14864|14860|14829|14828|48635
1597671600000|2020-08-17 13:40:00|14860|14856|14899|14895|14910|14907|14860|14856|38117
1597671900000|2020-08-17 13:45:00|14898|14893|14896|14892|14901|14899|14873|14871|32596
1597672200000|2020-08-17 13:50:00|14897|14893|14912|14909|14916|14913|14891|14886|47421
1597672500000|2020-08-17 13:55:00|14913|14910|14905|14903|14919|14917|14894|14890|27820
1597672800000|2020-08-17 14:00:00|14906|14904|14912|14909|14920|14918|14904|14901|26787
1597673100000|2020-08-17 14:05:00|14911|14908|14907|14905|14920|14918|14905|14901|45419
1597673400000|2020-08-17 14:10:00|14908|14904|14938|14935|14938|14936|14908|14904|32269
1597673700000|2020-08-17 14:15:00|14937|14934|14944|14942|14966|14964|14934|14931|38587
1597674000000|2020-08-17 14:20:00|14946|14943|14960|14957|14966|14963|14943|14940|36499
1597674300000|2020-08-17 14:25:00|14959|14956|14958|14955|14965|14961|14956|14952|13520
1597674600000|2020-08-17 14:30:00|14959|14956|14969|14967|14980|14978|14958|14954|69857
1597674900000|2020-08-17 14:35:00|14968|14966|14977|14974|14978|14977|14963|14959|18567
1597675200000|2020-08-17 14:40:00|14976|14973|14987|14984|14999|14997|14972|14969|28603
1597675500000|2020-08-17 14:45:00|14988|14983|14989|14987|14999|14996|14986|14983|28679
1597675800000|2020-08-17 14:50:00|14987|14986|14998|14996|14999|14998|14986|14984|22996
1597676100000|2020-08-17 14:55:00|14997|14995|15008|15006|15014|15013|14996|14995|58987
1597676400000|2020-08-17 15:00:00|15009|15005|15000|14998|15011|15010|14990|14987|36643
1597676700000|2020-08-17 15:05:00|14999|14999|14999|14997|15014|15011|14996|14995|34848
1597677000000|2020-08-17 15:10:00|14998|14996|14992|14990|14999|14998|14987|14985|23566
1597677300000|2020-08-17 15:15:00|14993|14991|15003|15002|15006|15004|14993|14991|26011
1597677600000|2020-08-17 15:20:00|15004|15003|15011|15009|15016|15015|15000|14998|45784
1597677900000|2020-08-17 15:25:00|15012|15010|15017|15014|15024|15022|15006|15005|38989
1597678200000|2020-08-17 15:30:00|15018|15015|14997|14994|15018|15016|14993|14992|24331
1597678500000|2020-08-17 15:35:00|14996|14993|14984|14981|15000|14998|14982|14980|23923
1597678800000|2020-08-17 15:40:00|14981|14980|14982|14980|14992|14991|14974|14972|25858
1597679100000|2020-08-17 15:45:00|14983|14981|14971|14969|14987|14985|14968|14966|41781
1597679400000|2020-08-17 15:50:00|14970|14968|14969|14965|14981|14979|14965|14962|18799
1597679700000|2020-08-17 15:55:00|14968|14966|14976|14974|14981|14977|14964|14962|14601
1597680000000|2020-08-17 16:00:00|14975|14975|14982|14980|14986|14984|14975|14973|32926
1597680300000|2020-08-17 16:05:00|14983|14981|14974|14972|14985|14983|14971|14970|12391
1597680600000|2020-08-17 16:10:00|14975|14971|14973|14970|14979|14977|14965|14964|13651
1597680900000|2020-08-17 16:15:00|14974|14971|14962|14959|14974|14973|14959|14958|10132
1597681200000|2020-08-17 16:20:00|14961|14958|14960|14958|14964|14962|14957|14954|8722
1597681500000|2020-08-17 16:25:00|14961|14959|14965|14964|14967|14965|14957|14955|13816
1597681800000|2020-08-17 16:30:00|14967|14965|14969|14968|14971|14970|14962|14960|9879
1597682100000|2020-08-17 16:35:00|14970|14967|14961|14959|14972|14970|14953|14951|39509
1597682400000|2020-08-17 16:40:00|14960|14960|14952|14951|14965|14963|14951|14950|12645
1597682700000|2020-08-17 16:45:00|14951|14950|14953|14951|14961|14960|14944|14941|24854
1597683000000|2020-08-17 16:50:00|14952|14952|14943|14941|14954|14952|14938|14937|15793
1597683300000|2020-08-17 16:55:00|14944|14942|14916|14914|14944|14943|14913|14911|23095
1597683600000|2020-08-17 17:00:00|14917|14915|14911|14909|14920|14918|14909|14907|16391
1597683900000|2020-08-17 17:05:00|14910|14910|14906|14904|14911|14910|14904|14902|10364
1597684200000|2020-08-17 17:10:00|14905|14903|14905|14904|14907|14905|14901|14900|14939
1597684500000|2020-08-17 17:15:00|14904|14903|14903|14902|14908|14907|14902|14900|14806
1597684800000|2020-08-17 17:20:00|14904|14903|14906|14904|14909|14907|14901|14900|11163
1597685100000|2020-08-17 17:25:00|14905|14903|14912|14910|14915|14914|14904|14903|13973
1597685400000|2020-08-17 17:30:00|14913|14911|14906|14905|14915|14914|14904|14902|13724
1597685700000|2020-08-17 17:35:00|14907|14906|14912|14909|14912|14911|14902|14900|9869
1597686000000|2020-08-17 17:40:00|14911|14910|14915|14914|14918|14916|14910|14907|9189
1597686300000|2020-08-17 17:45:00|14916|14915|14921|14920|14925|14923|14915|14913|8090
1597686600000|2020-08-17 17:50:00|14922|14921|14922|14920|14927|14925|14920|14917|9372
1597686900000|2020-08-17 17:55:00|14921|14919|14924|14922|14928|14926|14918|14916|13854
1597687200000|2020-08-17 18:00:00|14925|14923|14921|14919|14925|14924|14918|14917|22915
1597687500000|2020-08-17 18:05:00|14920|14920|14918|14915|14922|14921|14914|14912|13724
1597687800000|2020-08-17 18:10:00|14917|14916|14921|14920|14921|14920|14909|14908|14587
1597688100000|2020-08-17 18:15:00|14920|14919|14909|14908|14921|14920|14906|14905|18294
1597688400000|2020-08-17 18:20:00|14908|14907|14911|14909|14919|14918|14906|14904|28271
1597688700000|2020-08-17 18:25:00|14912|14910|14910|14908|14915|14913|14909|14908|13363
1597689000000|2020-08-17 18:30:00|14909|14907|14904|14902|14912|14910|14902|14901|10531
1597689300000|2020-08-17 18:35:00|14905|14903|14894|14892|14906|14904|14888|14885|27188
1597689600000|2020-08-17 18:40:00|14895|14891|14902|14900|14906|14904|14890|14889|13562
1597689900000|2020-08-17 18:45:00|14901|14899|14896|14893|14901|14899|14893|14891|16875
1597690200000|2020-08-17 18:50:00|14895|14894|14904|14903|14905|14904|14894|14893|12998
1597690500000|2020-08-17 18:55:00|14905|14904|14904|14902|14910|14908|14903|14901|18017
1597690800000|2020-08-17 19:00:00|14905|14903|14909|14907|14914|14913|14904|14903|17881
1597691100000|2020-08-17 19:05:00|14908|14908|14905|14903|14910|14909|14900|14899|23138
1597691400000|2020-08-17 19:10:00|14906|14902|14903|14901|14908|14907|14899|14897|20235
1597691700000|2020-08-17 19:15:00|14902|14900|14906|14905|14907|14906|14899|14898|20998
1597692000000|2020-08-17 19:20:00|14905|14904|14895|14894|14907|14906|14894|14891|20623
1597692300000|2020-08-17 19:25:00|14894|14893|14905|14904|14909|14908|14893|14891|19976
1597692600000|2020-08-17 19:30:00|14904|14903|14903|14902|14909|14907|14898|14897|32566
1597692900000|2020-08-17 19:35:00|14902|14901|14891|14890|14903|14902|14891|14890|24051
1597693200000|2020-08-17 19:40:00|14890|14889|14887|14885|14893|14891|14885|14884|27988
1597693500000|2020-08-17 19:45:00|14886|14886|14904|14901|14907|14906|14886|14885|47610
1597693800000|2020-08-17 19:50:00|14903|14903|14905|14904|14911|14908|14898|14897|58330
1597694100000|2020-08-17 19:55:00|14904|14903|14907|14897|14927|14925|14896|14893|245314
1597694400000|2020-08-17 20:00:00|14909|14900|14920|14900|14943|14900|14909|14900|113926
1597694700000|2020-08-17 20:05:00|14909|14901|14909|14901|14909|14901|14909|14901|19978
1597695000000|2020-08-17 20:10:00|14920||14920||14920||14920||315
1597695300000|2020-08-17 20:15:00|||||||||101
1597695600000|2020-08-17 20:20:00|14906||14906||14906||14906||17
1597695900000|2020-08-17 20:25:00|14920||14910||14920||14910||6174
1597696200000|2020-08-17 20:30:00|14906|14875|14910|14875|14910|14875|14906|14875|103
1597696500000|2020-08-17 20:35:00|||||||||26
1597696800000|2020-08-17 20:40:00||14868||14887||14887||14868|60
1597697100000|2020-08-17 20:45:00||14885||14885||14885||14885|6
1597697700000|2020-08-17 20:55:00|||||||||4
1597698000000|2020-08-17 21:00:00||14868||14868||14868||14868|19
1597698300000|2020-08-17 21:05:00||14870||14870||14870||14870|14
1597698600000|2020-08-17 21:10:00||14880||14880||14880||14880|10
1597698900000|2020-08-17 21:15:00|14906|14900|14906|14900|14906|14900|14906|14900|53
1597699200000|2020-08-17 21:20:00|14910||14910||14910||14910||5
1597699500000|2020-08-17 21:25:00|||||||||30
1597699800000|2020-08-17 21:30:00|14920||14919||14920||14919||11
1597700100000|2020-08-17 21:35:00|||||||||28
1597700400000|2020-08-17 21:40:00|||||||||21
1597700700000|2020-08-17 21:45:00||14880||14880||14915||14880|73
1597701000000|2020-08-17 21:50:00|||||||||13
1597701300000|2020-08-17 21:55:00|14918|14879|14918|14879|14918|14879|14918|14879|58
1597701600000|2020-08-17 22:00:00|||||||||10
1597701900000|2020-08-17 22:05:00||14880||14880||14880||14880|20
1597702200000|2020-08-17 22:10:00||14879||14879||14879||14879|50
1597702500000|2020-08-17 22:15:00|||||||||4
1597703100000|2020-08-17 22:25:00||14875||14875||14890||14875|102
1597703400000|2020-08-17 22:30:00||14890||14879||14900||14875|697
1597703700000|2020-08-17 22:35:00||14875||14879||14879||14875|0
1597704000000|2020-08-17 22:40:00||14875||14875||14879||14875|97
1597704300000|2020-08-17 22:45:00|||||||||21
1597705200000|2020-08-17 23:00:00|||||||||335
1597706100000|2020-08-17 23:15:00|14917||14917||14917||14917||10
1597706400000|2020-08-17 23:20:00|||||||||16
1597707000000|2020-08-17 23:30:00|14913|14900|14913|14901|14913|14901|14913|14900|149
1597707300000|2020-08-17 23:35:00|||||||||100
1597707600000|2020-08-17 23:40:00|14917||14909||14917||14909||4
1597707900000|2020-08-17 23:45:00|||||||||5
1597708500000|2020-08-17 23:55:00|||||||||1
1597737600000|2020-08-18 08:00:00|16767|13100|15000|14800|16767|14873|14957|13100|0
1597737900000|2020-08-18 08:05:00|14982|14780|15000|14800|15000|14883|14980|14780|0
1597738200000|2020-08-18 08:10:00|14983|14780|15000|14780|15000|14891|14966|14780|1
1597738500000|2020-08-18 08:15:00|14969|14800|15000|14800|15000|14800|14969|14780|0
1597738800000|2020-08-18 08:20:00|14988|14780|15000|14800|15000|14878|14988|14780|0
1597739100000|2020-08-18 08:25:00|14989|14780|15000|14800|15000|14877|14981|14780|0
1597739400000|2020-08-18 08:30:00|14982|14780|15000|14801|15000|14882|14982|14780|0
1597739700000|2020-08-18 08:35:00|14999|14800|14999|14801|15000|14801|14966|14800|9
1597740000000|2020-08-18 08:40:00|15000||14999||15000||14967||0
1597740300000|2020-08-18 08:45:00|15000|14894|14999|14801|15000|14899|14975|14801|0
1597740600000|2020-08-18 08:50:00|14982|14892|14999|14801|15000|14892|14981|14801|0
1597740900000|2020-08-18 08:55:00|15000|14802|14999|14803|15000|14898|14978|14801|0
1597741200000|2020-08-18 09:00:00|15000|14802|14999|14803|15000|14894|14976|14802|0
1597741500000|2020-08-18 09:05:00|15000|14802|15000|14803|15000|14894|14905|14800|103
1597741800000|2020-08-18 09:10:00|14999|14802|14999|14803|15000|14899|14968|14802|0
1597742100000|2020-08-18 09:15:00|15000|14802|14999|14803|15000|14900|14966|14802|0
1597742400000|2020-08-18 09:20:00|14967|14802|14999|14803|15000|14904|14966|14802|0
1597742700000|2020-08-18 09:25:00|15000|14802|14999|14803|15000|14903|14962|14802|0
1597743000000|2020-08-18 09:30:00|15000|14802|14999|14802|15000|14905|14894|14800|72
1597743300000|2020-08-18 09:35:00|15000|14803|14999|14803|15000|14848|14999|14802|0
1597743600000|2020-08-18 09:40:00|15000|14802|14850|14803|15000|14814|14846|14800|252
1597743900000|2020-08-18 09:45:00|15000|14812|14999|14804|15000|14812|14929|14803|73
1597744200000|2020-08-18 09:50:00|14930|14803|14999|14804|15000|14804|14930|14803|5
1597744500000|2020-08-18 09:55:00|15000|14803|14850|14803|15000|14815|14850|14803|0
1597744800000|2020-08-18 10:00:00|15000|14815|15000|14803|15000|14815|15000|14803|0
1597745100000|2020-08-18 10:05:00|14999|14804|14999|14804|15000|14831|14933|14803|22
1597745400000|2020-08-18 10:10:00|15000|14803|14917|14810|15000|14873|14917|14803|0
1597745700000|2020-08-18 10:15:00|15000|14811|14903|14812|15000|14837|14879|14810|0
1597746000000|2020-08-18 10:20:00|15000|14813|14899|14813|15000|14831|14899|14812|0
1597746300000|2020-08-18 10:25:00||14812||14813||14851||14812|0
1597746600000|2020-08-18 10:30:00||14853||14813||14853||14812|1
1597746900000|2020-08-18 10:35:00||14812||14813||14849||14812|0
1597747200000|2020-08-18 10:40:00|15000|14849|14920|14813|15000|14850|14920|14812|0
1597747500000|2020-08-18 10:45:00|15000|14812|14923|14813|15000|14847|14923|14812|30
1597747800000|2020-08-18 10:50:00||14844||14813||14844||14812|0
1597748100000|2020-08-18 10:55:00||14812||14812||14843||14812|0
1597748400000|2020-08-18 11:00:00||14835||14872||14872||14835|0
1597748700000|2020-08-18 11:05:00||14873||14873||14873||14873|7
1597749000000|2020-08-18 11:10:00|14910|14900|14910|14873|14910|14900|14910|14873|302
1597749300000|2020-08-18 11:15:00|14908|14860|14880|14860|14908|14860|14880|14860|576
1597749600000|2020-08-18 11:20:00|14879||14870||14879||14870||5
1597750200000|2020-08-18 11:30:00|14879||14880||14880||14879||29
1597750500000|2020-08-18 11:35:00|14899|14862|14899|14860|14899|14874|14897|14860|1110
1597750800000|2020-08-18 11:40:00|14915|14872|15000|14933|15000|14954|14915|14872|1634
1597751100000|2020-08-18 11:45:00|14993|14945|15000|14933|15000|14945|14993|14933|185
1597751400000|2020-08-18 11:50:00|14993||15000||15000||14993||150
1597752000000|2020-08-18 12:00:00|14950|14936|14950|14933|14950|14936|14950|14933|1071
1597752300000|2020-08-18 12:05:00|15000||14975||15000||14975||0
1597752600000|2020-08-18 12:10:00|14960|14915|14975|14930|14975|14939|14960|14915|530
1597752900000|2020-08-18 12:15:00|15000|14939|15000|14975|15000|14975|14975|14930|1591
1597753200000|2020-08-18 12:20:00|14995|14930|15000|14930|15000|14930|14991|14930|448
1597753500000|2020-08-18 12:25:00|14988||15000||15000||14950||160
1597753800000|2020-08-18 12:30:00|||||||||13
1597754100000|2020-08-18 12:35:00|14991|14950|15000|14950|15000|14976|14988|14950|665
1597754400000|2020-08-18 12:40:00|14998|14960|14999|14960|14999|14960|14998|14960|33
1597754700000|2020-08-18 12:45:00|14980|14950|14980|14950|14980|14950|14978|14950|677
1597755000000|2020-08-18 12:50:00|14966|14930|14980|14930|14980|14930|14966|14930|704
1597755300000|2020-08-18 12:55:00|14966|14934|14980|14930|14980|14934|14966|14930|36
1597755600000|2020-08-18 13:00:00|14979|14944|14979|14930|14979|14944|14979|14930|200
1597755900000|2020-08-18 13:05:00|14957|14915|14930|14915|14957|14928|14930|14915|769
1597756200000|2020-08-18 13:10:00|14928||14928||14928||14928||345
1597756500000|2020-08-18 13:15:00|14930|14902|14925|14902|14930|14902|14923|14902|416
1597756800000|2020-08-18 13:20:00|14930|14903|14912|14902|14930|14903|14912|14902|203
1597757100000|2020-08-18 13:25:00|14928|14905|14950|14910|14950|14920|14928|14903|305
1597757400000|2020-08-18 13:30:00|14949|14930|14982|14976|14985|14981|14923|14915|112616
1597757700000|2020-08-18 13:35:00|14984|14977|14947|14940|14985|14979|14938|14933|43194
1597758000000|2020-08-18 13:40:00|14948|14942|14956|14951|14967|14962|14940|14933|36125
1597758300000|2020-08-18 13:45:00|14955|14950|14980|14975|14980|14975|14939|14937|32910
1597758600000|2020-08-18 13:50:00|14979|14978|14966|14961|14989|14985|14961|14957|31478
1597758900000|2020-08-18 13:55:00|14967|14963|14954|14951|14995|14992|14951|14949|49721
1597759200000|2020-08-18 14:00:00|14953|14950|14947|14944|14960|14957|14937|14932|44065
1597759500000|2020-08-18 14:05:00|14946|14942|14914|14910|14947|14945|14911|14907|81751
1597759800000|2020-08-18 14:10:00|14915|14911|14910|14907|14922|14919|14896|14894|44106
1597760100000|2020-08-18 14:15:00|14908|14906|14898|14894|14920|14918|14893|14891|32461
1597760400000|2020-08-18 14:20:00|14897|14895|14863|14859|14899|14896|14860|14857|54378
1597760700000|2020-08-18 14:25:00|14864|14860|14869|14865|14881|14876|14861|14859|54573
1597761000000|2020-08-18 14:30:00|14867|14864|14898|14891|14898|14891|14858|14856|27600
1597761300000|2020-08-18 14:35:00|14897|14893|14904|14900|14905|14901|14890|14888|21761
1597761600000|2020-08-18 14:40:00|14903|14899|14882|14877|14904|14901|14875|14871|22253
1597761900000|2020-08-18 14:45:00|14881|14874|14886|14882|14890|14886|14872|14870|14973
1597762200000|2020-08-18 14:50:00|14885|14881|14891|14888|14897|14896|14883|14880|25384
1597762500000|2020-08-18 14:55:00|14890|14887|14891|14887|14892|14889|14885|14882|21894
1597762800000|2020-08-18 15:00:00|14892|14888|14879|14876|14901|14899|14879|14876|19742
1597763100000|2020-08-18 15:05:00|14878|14877|14890|14888|14890|14888|14872|14870|16257
1597763400000|2020-08-18 15:10:00|14891|14889|14892|14890|14898|14893|14883|14880|11346
1597763700000|2020-08-18 15:15:00|14891|14889|14881|14879|14892|14889|14877|14874|19872
1597764000000|2020-08-18 15:20:00|14882|14880|14894|14892|14894|14892|14876|14871|20242
1597764300000|2020-08-18 15:25:00|14893|14891|14901|14897|14904|14902|14891|14888|24017
1597764600000|2020-08-18 15:30:00|14902|14899|14925|14922|14931|14929|14902|14899|27398
1597764900000|2020-08-18 15:35:00|14924|14923|14935|14932|14935|14932|14921|14918|33875
1597765200000|2020-08-18 15:40:00|14936|14933|14967|14965|14970|14967|14936|14933|24136
1597765500000|2020-08-18 15:45:00|14969|14966|14945|14943|14969|14967|14944|14942|14471
1597765800000|2020-08-18 15:50:00|14944|14942|14935|14932|14950|14949|14934|14931|13948
1597766100000|2020-08-18 15:55:00|14936|14933|14919|14916|14936|14934|14919|14915|11272
1597766400000|2020-08-18 16:00:00|14921|14917|14923|14918|14929|14926|14917|14911|9606
1597766700000|2020-08-18 16:05:00|14922|14919|14934|14932|14943|14938|14919|14917|32319
1597767000000|2020-08-18 16:10:00|14935|14933|14944|14941|14945|14943|14935|14933|11702
1597767300000|2020-08-18 16:15:00|14945|14943|14950|14947|14955|14952|14945|14943|16694
1597767600000|2020-08-18 16:20:00|14949|14948|14954|14952|14956|14954|14948|14946|10280
1597767900000|2020-08-18 16:25:00|14953|14951|14955|14951|14967|14966|14951|14948|31616
1597768200000|2020-08-18 16:30:00|14954|14952|14964|14962|14967|14964|14954|14949|22636
1597768500000|2020-08-18 16:35:00|14965|14961|14962|14960|14967|14965|14959|14956|16468
1597768800000|2020-08-18 16:40:00|14963|14961|14965|14962|14969|14967|14962|14960|14227
1597769100000|2020-08-18 16:45:00|14964|14963|14971|14969|14975|14972|14962|14960|20870
1597769400000|2020-08-18 16:50:00|14972|14970|14982|14979|14982|14980|14969|14966|26157
1597769700000|2020-08-18 16:55:00|14981|14978|14979|14977|14983|14980|14972|14970|14846
1597770000000|2020-08-18 17:00:00|14978|14976|14979|14978|14980|14979|14975|14972|11345
1597770300000|2020-08-18 17:05:00|14980|14977|14986|14983|14986|14984|14978|14976|21895
1597770600000|2020-08-18 17:10:00|14985|14984|14980|14978|14985|14984|14978|14977|14061
1597770900000|2020-08-18 17:15:00|14979|14977|14979|14978|14980|14979|14977|14975|24110
1597771200000|2020-08-18 17:20:00|14980|14979|14974|14972|14981|14980|14972|14970|32677
1597771500000|2020-08-18 17:25:00|14975|14973|14980|14979|14980|14979|14973|14972|7197
1597771800000|2020-08-18 17:30:00|14979|14978|14992|14989|14994|14992|14977|14976|22247
1597772100000|2020-08-18 17:35:00|14993|14990|14992|14991|14998|14996|14988|14986|20128
1597772400000|2020-08-18 17:40:00|14994|14992|14986|14983|14994|14992|14984|14982|12439
1597772700000|2020-08-18 17:45:00|14987|14984|15000|14998|15000|14999|14985|14983|19153
1597773000000|2020-08-18 17:50:00|15001|14999|14998|14995|15007|15004|14994|14991|46429
1597773300000|2020-08-18 17:55:00|14997|14996|14984|14982|15000|14997|14984|14982|10687
1597773600000|2020-08-18 18:00:00|14983|14983|14984|14982|14990|14989|14983|14982|26825
1597773900000|2020-08-18 18:05:00|14983|14981|14982|14979|14993|14989|14975|14972|18579
1597774200000|2020-08-18 18:10:00|14983|14980|14970|14968|14991|14988|14970|14967|11884
1597774500000|2020-08-18 18:15:00|14971|14969|14977|14974|14979|14977|14966|14963|16585
1597774800000|2020-08-18 18:20:00|14978|14975|14984|14982|14987|14984|14972|14970|18803
1597775100000|2020-08-18 18:25:00|14985|14983|14984|14982|14986|14984|14977|14974|12722
1597775400000|2020-08-18 18:30:00|14985|14983|14993|14989|14994|14991|14977|14975|14924
1597775700000|2020-08-18 18:35:00|14992|14990|14986|14985|14992|14991|14986|14984|12766
1597776000000|2020-08-18 18:40:00|14988|14984|14982|14979|14989|14985|14981|14978|21723
1597776300000|2020-08-18 18:45:00|14981|14980|14994|14992|14999|14996|14981|14980|30666
1597776600000|2020-08-18 18:50:00|14995|14993|14987|14985|14995|14994|14987|14985|13513
1597776900000|2020-08-18 18:55:00|14988|14986|14990|14988|14993|14992|14987|14985|14896
1597777200000|2020-08-18 19:00:00|14991|14989|14984|14982|14993|14991|14984|14982|18023
1597777500000|2020-08-18 19:05:00|14985|14983|14979|14977|14990|14988|14977|14975|15940
1597777800000|2020-08-18 19:10:00|14980|14978|14990|14988|14993|14990|14977|14976|14637
1597778100000|2020-08-18 19:15:00|14991|14989|14980|14977|14994|14991|14969|14967|20539
1597778400000|2020-08-18 19:20:00|14979|14976|14977|14975|14987|14986|14974|14972|22683
1597778700000|2020-08-18 19:25:00|14976|14974|14986|14983|14990|14987|14948|14942|73959
1597779000000|2020-08-18 19:30:00|14985|14982|14979|14978|14987|14985|14973|14971|20231
1597779300000|2020-08-18 19:35:00|14980|14979|14980|14979|14987|14985|14974|14972|26468
1597779600000|2020-08-18 19:40:00|14979|14978|14978|14977|14983|14980|14971|14969|33326
1597779900000|2020-08-18 19:45:00|14979|14978|14978|14976|14991|14990|14972|14971|44498
1597780200000|2020-08-18 19:50:00|14977|14975|14982|14981|14985|14984|14969|14967|63580
1597780500000|2020-08-18 19:55:00|14984|14982|15009|15006|15010|15009|14983|14981|205393
1597780800000|2020-08-18 20:00:00|15008|14934|15022|14991|15025|14991|15008|14900|309882
1597781100000|2020-08-18 20:05:00|15025|14993|15025|15000|15025|15020|15009|14940|463
1597781400000|2020-08-18 20:10:00|||||||||62395
1597781700000|2020-08-18 20:15:00|||||||||26
1597782000000|2020-08-18 20:20:00|||||||||7504
1597782300000|2020-08-18 20:25:00|15010|14991|15010|15001|15010|15001|15000|14991|252
1597782600000|2020-08-18 20:30:00|||||||||13
1597782900000|2020-08-18 20:35:00|15007|14970|15000|14970|15010|14970|15000|14970|590
1597783200000|2020-08-18 20:40:00|||||||||542
1597783500000|2020-08-18 20:45:00|||||||||51
1597783800000|2020-08-18 20:50:00||14975||14976||14976||14975|287
1597784100000|2020-08-18 20:55:00|||||||||15
1597784400000|2020-08-18 21:00:00|||||||||30
1597784700000|2020-08-18 21:05:00|||||||||30
1597785000000|2020-08-18 21:10:00|||||||||137
1597785300000|2020-08-18 21:15:00|||||||||31
1597785600000|2020-08-18 21:20:00|||||||||77
1597785900000|2020-08-18 21:25:00||14975||14975||14975||14975|104
1597786200000|2020-08-18 21:30:00|||||||||29
1597786500000|2020-08-18 21:35:00|||||||||41
1597786800000|2020-08-18 21:40:00|||||||||21
1597787100000|2020-08-18 21:45:00|||||||||4
1597787400000|2020-08-18 21:50:00|||||||||2
1597787700000|2020-08-18 21:55:00|||||||||57
1597788300000|2020-08-18 22:05:00|||||||||10
1597788600000|2020-08-18 22:10:00|||||||||4
1597788900000|2020-08-18 22:15:00|||||||||240
1597789800000|2020-08-18 22:30:00|15005|14976|15005|14976|15005|14976|15005|14976|304
1597790100000|2020-08-18 22:35:00|||||||||35
1597790400000|2020-08-18 22:40:00|||||||||6
1597791600000|2020-08-18 23:00:00|||||||||1
1597791900000|2020-08-18 23:05:00||14977||14976||14977||14976|145
1597792200000|2020-08-18 23:10:00|15015|14977|15015|14982|15015|14982|15015|14977|186
1597792500000|2020-08-18 23:15:00|||||||||5
1597792800000|2020-08-18 23:20:00|15019|14991|15019|15000|15019|15000|15019|14982|116
1597793100000|2020-08-18 23:25:00|||||||||6
1597793400000|2020-08-18 23:30:00||14991||14991||14991||14991|5
1597794600000|2020-08-18 23:50:00||15007||15007||15007||15007|1
1597794900000|2020-08-18 23:55:00|||||||||15
1597824000000|2020-08-19 08:00:00|15050|14675|15050|14980|15050|14987|15050|14675|348
1597824300000|2020-08-19 08:05:00||14947||14980||14980||14940|0
1597824600000|2020-08-19 08:10:00||14990||14980||14993||14940|0
1597824900000|2020-08-19 08:15:00||14940||14980||15000||14940|0
1597825200000|2020-08-19 08:20:00||14940||14980||15002||14940|0
1597825500000|2020-08-19 08:25:00||14940||14980||15005||14940|0
1597825800000|2020-08-19 08:30:00||14998||14980||15005||14940|0
1597826100000|2020-08-19 08:35:00||14940||14980||15007||14940|0
1597826400000|2020-08-19 08:40:00||14940||14980||15004||14940|0
1597826700000|2020-08-19 08:45:00||14940||14980||15006||14940|25
1597827000000|2020-08-19 08:50:00||14940||14980||14980||14940|0
1597827300000|2020-08-19 08:55:00||14940||14980||15005||14940|0
1597827600000|2020-08-19 09:00:00||14940||14980||15006||14940|0
1597827900000|2020-08-19 09:05:00||14940||14980||15004||14940|0
1597828200000|2020-08-19 09:10:00||14940||14980||15007||14940|0
1597828500000|2020-08-19 09:15:00||14940||14980||14980||14940|0
1597828800000|2020-08-19 09:20:00||14940||14980||15018||14940|0
1597829100000|2020-08-19 09:25:00||15017||14980||15017||14940|0
1597829400000|2020-08-19 09:30:00||14940||14980||15010||14940|0
1597829700000|2020-08-19 09:35:00||14940||14980||15010||14940|0
1597830000000|2020-08-19 09:40:00||14940||14940||14980||14940|0
1597830300000|2020-08-19 09:45:00||14980||14980||15002||14940|0
1597830600000|2020-08-19 09:50:00||14940||14940||15003||14940|0
1597830900000|2020-08-19 09:55:00||14980||14980||14980||14940|0
1597831200000|2020-08-19 10:00:00||14987||14980||15008||14940|0
1597831500000|2020-08-19 10:05:00||14940||14980||14980||14940|0
1597831800000|2020-08-19 10:10:00|15049|15010|15049|14980|15049|15010|15049|14940|62
1597832100000|2020-08-19 10:15:00||14940||14980||15006||14940|0
1597832400000|2020-08-19 10:20:00||14940||14980||15008||14940|0
1597832700000|2020-08-19 10:25:00||14940||14980||15007||14940|0
1597833000000|2020-08-19 10:30:00|15048|14940|15050|14947|15050|14980|15009|14940|153
1597833300000|2020-08-19 10:35:00|15049|14940|15050|14967|15050|14980|15049|14940|2
1597833600000|2020-08-19 10:40:00||14968||14970||14970||14940|0
1597833900000|2020-08-19 10:45:00||14940||14971||14971||14940|0
1597834200000|2020-08-19 10:50:00||14950||14940||14980||14940|39
1597834500000|2020-08-19 10:55:00||14950||14971||14980||14950|0
1597834800000|2020-08-19 11:00:00|15049|14980|15029|14975|15049|14980|15025|14940|296
1597835100000|2020-08-19 11:05:00|15020|14940|15040|14980|15040|14988|15019|14940|186
1597835400000|2020-08-19 11:10:00|15048|15000|15039|15011|15049|15012|15039|14987|563
1597835700000|2020-08-19 11:15:00||15020||15010||15020||15010|160
1597836000000|2020-08-19 11:20:00||15037||15010||15037||15010|125
1597836300000|2020-08-19 11:25:00|15018|15019|15039|15010|15039|15019|15018|15010|654
1597836600000|2020-08-19 11:30:00|||||||||3
1597836900000|2020-08-19 11:35:00|15019|15011|15039|15010|15039|15011|15019|15010|83
1597837200000|2020-08-19 11:40:00|||||||||20
1597837500000|2020-08-19 11:45:00||15013||15014||15014||15013|1
1597837800000|2020-08-19 11:50:00||15016||15016||15016||15016|0
1597838100000|2020-08-19 11:55:00|15049|15014|15049|15020|15049|15041|15049|15014|22
1597838400000|2020-08-19 12:00:00|15048|15030|15048|15040|15048|15040|15048|15030|4589
1597838700000|2020-08-19 12:05:00|15049|15030|15049|15048|15049|15048|15049|15020|54
1597839000000|2020-08-19 12:10:00|15050|15035|15050|15040|15050|15040|15050|15020|1503
1597839300000|2020-08-19 12:15:00|15076|15020|15076|15020|15076|15047|15067|15020|511
1597839600000|2020-08-19 12:20:00|15070|15031|15070|15020|15070|15045|15070|15020|147
1597839900000|2020-08-19 12:25:00|15049|15030|15048|15020|15049|15033|15048|15020|793
1597840200000|2020-08-19 12:30:00|||||||||154
1597840500000|2020-08-19 12:35:00||15033||15020||15033||15020|140
1597840800000|2020-08-19 12:40:00|15044|15016|15048|15010|15048|15016|15016|15010|3715
1597841100000|2020-08-19 12:45:00|||||||||1053
1597841400000|2020-08-19 12:50:00||15029||15010||15029||15010|259
1597841700000|2020-08-19 12:55:00|15045|15015|15070|15015|15070|15015|15045|15015|355
1597842000000|2020-08-19 13:00:00|15048||15070||15070||15048||217
1597842300000|2020-08-19 13:05:00|||||||||202
1597842600000|2020-08-19 13:10:00|15065|15037|15055|15015|15070|15037|15055|15015|341
1597842900000|2020-08-19 13:15:00|15053|15030|15055|15015|15055|15030|15053|15015|138
1597843200000|2020-08-19 13:20:00||15020||15020||15020||15020|56
1597843500000|2020-08-19 13:25:00|15070|15010|15003|14930|15070|15010|14939|14901|4835
1597843800000|2020-08-19 13:30:00|14977|14931|15056|15049|15070|15062|14974|14931|245677
1597844100000|2020-08-19 13:35:00|15052|15051|15054|15044|15063|15058|15008|15001|52818
1597844400000|2020-08-19 13:40:00|15050|15046|15104|15100|15106|15102|15042|15036|129643
1597844700000|2020-08-19 13:45:00|15105|15101|15131|15124|15140|15137|15096|15095|95372
1597845000000|2020-08-19 13:50:00|15129|15126|15088|15085|15140|15138|15087|15084|60092
1597845300000|2020-08-19 13:55:00|15087|15084|15095|15091|15111|15105|15071|15068|110362
1597845600000|2020-08-19 14:00:00|15094|15090|15047|15043|15104|15100|15026|15024|54417
1597845900000|2020-08-19 14:05:00|15050|15045|15055|15050|15059|15053|15038|15026|32772
1597846200000|2020-08-19 14:10:00|15054|15049|15078|15076|15082|15079|15051|15047|20492
1597846500000|2020-08-19 14:15:00|15079|15075|15144|15141|15144|15141|15079|15075|67608
1597846800000|2020-08-19 14:20:00|15143|15140|15119|15116|15144|15142|15109|15108|45333
1597847100000|2020-08-19 14:25:00|15116|15117|15085|15079|15119|15118|15072|15069|38799
1597847400000|2020-08-19 14:30:00|15087|15080|15117|15114|15119|15117|15086|15080|36978
1597847700000|2020-08-19 14:35:00|15116|15113|15101|15099|15125|15122|15100|15097|30307
1597848000000|2020-08-19 14:40:00|15100|15098|15093|15090|15108|15105|15088|15086|22102
1597848300000|2020-08-19 14:45:00|15091|15091|15089|15088|15099|15095|15086|15083|20958
1597848600000|2020-08-19 14:50:00|15088|15087|15091|15087|15094|15092|15079|15077|30943
1597848900000|2020-08-19 14:55:00|15092|15088|15095|15092|15095|15092|15079|15076|43889
1597849200000|2020-08-19 15:00:00|15094|15093|15111|15109|15117|15115|15094|15092|70204
1597849500000|2020-08-19 15:05:00|15110|15110|15140|15138|15140|15138|15110|15110|23765
1597849800000|2020-08-19 15:10:00|15139|15137|15144|15142|15150|15148|15138|15136|38187
1597850100000|2020-08-19 15:15:00|15145|15143|15123|15121|15145|15144|15117|15116|29783
1597850400000|2020-08-19 15:20:00|15122|15122|15113|15110|15126|15124|15101|15100|28256
1597850700000|2020-08-19 15:25:00|15114|15111|15130|15126|15133|15131|15114|15111|28692
1597851000000|2020-08-19 15:30:00|15129|15127|15130|15128|15132|15129|15118|15115|17278
1597851300000|2020-08-19 15:35:00|15129|15129|15123|15122|15137|15134|15118|15116|64330
1597851600000|2020-08-19 15:40:00|15124|15121|15127|15124|15128|15125|15119|15118|24529
1597851900000|2020-08-19 15:45:00|15126|15125|15121|15119|15127|15126|15117|15116|23345
1597852200000|2020-08-19 15:50:00|15122|15120|15130|15128|15133|15131|15121|15119|36662
1597852500000|2020-08-19 15:55:00|15129|15127|15127|15123|15129|15127|15121|15119|14647
1597852800000|2020-08-19 16:00:00|15126|15124|15124|15121|15128|15126|15119|15118|16089
1597853100000|2020-08-19 16:05:00|15123|15120|15124|15122|15125|15123|15117|15113|27258
1597853400000|2020-08-19 16:10:00|15123|15121|15123|15121|15125|15124|15116|15113|21286
1597853700000|2020-08-19 16:15:00|15124|15122|15124|15123|15126|15124|15116|15114|22340
1597854000000|2020-08-19 16:20:00|15125|15124|15122|15120|15127|15124|15118|15116|23377
1597854300000|2020-08-19 16:25:00|15121|15121|15125|15122|15125|15122|15115|15113|31784
1597854600000|2020-08-19 16:30:00|15124|15123|15115|15113|15126|15124|15112|15111|12788
1597854900000|2020-08-19 16:35:00|15114|15112|15099|15097|15114|15112|15093|15090|17540
1597855200000|2020-08-19 16:40:00|15098|15096|15094|15090|15099|15096|15084|15082|23718
1597855500000|2020-08-19 16:45:00|15093|15091|15085|15083|15093|15092|15080|15076|12736
1597855800000|2020-08-19 16:50:00|15084|15082|15080|15078|15085|15082|15072|15071|19959
1597856100000|2020-08-19 16:55:00|15079|15077|15062|15060|15082|15080|15060|15057|12245
1597856400000|2020-08-19 17:00:00|15060|15059|15070|15066|15080|15078|15060|15059|23443
1597856700000|2020-08-19 17:05:00|15069|15067|15062|15059|15070|15067|15060|15058|14915
1597857000000|2020-08-19 17:10:00|15061|15060|15061|15059|15070|15067|15057|15054|21444
1597857300000|2020-08-19 17:15:00|15062|15060|15073|15071|15075|15073|15061|15059|11730
1597857600000|2020-08-19 17:20:00|15074|15072|15072|15070|15075|15073|15063|15060|15949
1597857900000|2020-08-19 17:25:00|15071|15071|15070|15068|15077|15074|15070|15066|14302
1597858200000|2020-08-19 17:30:00|15071|15069|15080|15078|15082|15081|15071|15069|33606
1597858500000|2020-08-19 17:35:00|15079|15077|15076|15072|15079|15077|15070|15067|12175
1597858800000|2020-08-19 17:40:00|15077|15074|15090|15087|15092|15089|15075|15074|20143
1597859100000|2020-08-19 17:45:00|15088|15088|15095|15094|15098|15097|15086|15084|53188
1597859400000|2020-08-19 17:50:00|15096|15095|15102|15099|15105|15103|15094|15093|16962
1597859700000|2020-08-19 17:55:00|15103|15100|15097|15092|15108|15105|15095|15092|26082
1597860000000|2020-08-19 18:00:00|15094|15088|15098|15096|15106|15102|15093|15087|22261
1597860300000|2020-08-19 18:05:00|15097|15095|15103|15100|15108|15106|15091|15088|38409
1597860600000|2020-08-19 18:10:00|15102|15099|15095|15093|15103|15100|15091|15089|38281
1597860900000|2020-08-19 18:15:00|15096|15094|15087|15084|15097|15096|15085|15082|40521
1597861200000|2020-08-19 18:20:00|15088|15085|15114|15111|15117|15115|15088|15085|64645
1597861500000|2020-08-19 18:25:00|15112|15110|15103|15099|15114|15110|15093|15091|37451
1597861800000|2020-08-19 18:30:00|15104|15100|15099|15096|15105|15103|15091|15088|30485
1597862100000|2020-08-19 18:35:00|15098|15095|15081|15077|15102|15099|15079|15074|25083
1597862400000|2020-08-19 18:40:00|15082|15079|15081|15076|15086|15083|15076|15075|32458
1597862700000|2020-08-19 18:45:00|15082|15078|15128|15125|15128|15125|15080|15076|42123
1597863000000|2020-08-19 18:50:00|15126|15124|15143|15139|15143|15140|15125|15123|43201
1597863300000|2020-08-19 18:55:00|15141|15140|15141|15138|15145|15143|15131|15128|35848
1597863600000|2020-08-19 19:00:00|15140|15139|15147|15145|15147|15146|15138|15135|39484
1597863900000|2020-08-19 19:05:00|15148|15147|15154|15153|15158|15156|15136|15132|59528
1597864200000|2020-08-19 19:10:00|15153|15151|15150|15149|15154|15153|15144|15141|70730
1597864500000|2020-08-19 19:15:00|15151|15150|15151|15149|15154|15153|15145|15143|49254
1597864800000|2020-08-19 19:20:00|15150|15147|15111|15107|15152|15150|15107|15103|46929
1597865100000|2020-08-19 19:25:00|15110|15108|15081|15078|15115|15113|15073|15070|46622
1597865400000|2020-08-19 19:30:00|15082|15079|15087|15084|15095|15093|15080|15077|49672
1597865700000|2020-08-19 19:35:00|15086|15083|15084|15080|15094|15091|15081|15079|34880
1597866000000|2020-08-19 19:40:00|15083|15079|15086|15085|15092|15091|15072|15069|42412
1597866300000|2020-08-19 19:45:00|15085|15083|15023|15022|15086|15085|15022|15020|73054
1597866600000|2020-08-19 19:50:00|15022|15021|15062|15060|15068|15064|15013|15003|83729
1597866900000|2020-08-19 19:55:00|15064|15061|15043|15039|15076|15073|15042|15039|322357
1597867200000|2020-08-19 20:00:00|15040|15034|15130|15000|15136|15034|15040|14940|564793
1597867500000|2020-08-19 20:05:00|15080||15080||15080||15080||23
1597867800000|2020-08-19 20:10:00|||||||||172
1597868100000|2020-08-19 20:15:00||15006||15040||15040||15000|4144
1597868400000|2020-08-19 20:20:00|||||||||168249
1597868700000|2020-08-19 20:25:00||15042||15055||15055||15042|47
1597869000000|2020-08-19 20:30:00|15070|15050|15055|15050|15070|15050|15050|15010|647
1597869300000|2020-08-19 20:35:00|15070|15062|15062|15050|15070|15062|15050|15010|705
1597869600000|2020-08-19 20:40:00|15070||15070||15070||15070||88
1597870200000|2020-08-19 20:50:00|||||||||11
1597870500000|2020-08-19 20:55:00|||||||||43
1597870800000|2020-08-19 21:00:00|||||||||8
1597871100000|2020-08-19 21:05:00|||||||||16
1597871400000|2020-08-19 21:10:00|||||||||5
1597871700000|2020-08-19 21:15:00|||||||||30
1597872000000|2020-08-19 21:20:00|||||||||168
1597872300000|2020-08-19 21:25:00|15065|15051|15065|15051|15065|15051|15065|15051|5
1597872600000|2020-08-19 21:30:00|15070|15050|15070|15060|15070|15060|15070|15050|301
1597872900000|2020-08-19 21:35:00||15050||15050||15050||15050|207
1597873200000|2020-08-19 21:40:00|||||||||25
1597873500000|2020-08-19 21:45:00|||||||||29
1597873800000|2020-08-19 21:50:00|||||||||13
1597874100000|2020-08-19 21:55:00||15045||15050||15050||15045|5
1597874700000|2020-08-19 22:05:00||15055||15055||15055||15055|1
1597875000000|2020-08-19 22:10:00|||||||||5
1597875600000|2020-08-19 22:20:00|||||||||2
1597875900000|2020-08-19 22:25:00|||||||||98
1597876200000|2020-08-19 22:30:00||15056||15055||15056||15055|25
1597876800000|2020-08-19 22:40:00||15050||15050||15050||15050|34
1597877100000|2020-08-19 22:45:00|||||||||103
1597877400000|2020-08-19 22:50:00|||||||||157
1597877700000|2020-08-19 22:55:00|||||||||103
1597878300000|2020-08-19 23:05:00||15045||15020||15045||15020|173
1597878600000|2020-08-19 23:10:00|||||||||154
1597878900000|2020-08-19 23:15:00|||||||||1
1597879500000|2020-08-19 23:25:00|||||||||10
1597879800000|2020-08-19 23:30:00|15043|15000|15039|15000|15070|15000|15039|15000|136
1597880100000|2020-08-19 23:35:00|||||||||200
1597880400000|2020-08-19 23:40:00|||||||||50
1597881000000|2020-08-19 23:50:00|||||||||1
1597881300000|2020-08-19 23:55:00|||||||||106
1597910400000|2020-08-20 08:00:00|15050|14750|15050|14980|15050|14980|15050|14750|30
1597911000000|2020-08-20 08:10:00|15042||15050||15050||15042||0
1597911300000|2020-08-20 08:15:00|15041||15050||15050||15035||0
1597911600000|2020-08-20 08:20:00|15033||15050||15050||15025||0
1597911900000|2020-08-20 08:25:00|15023||15050||15050||15012||0
1597912200000|2020-08-20 08:30:00|15012||15050||15050||15011||0
1597912500000|2020-08-20 08:35:00|15017||15049||15050||15017||4
1597912800000|2020-08-20 08:40:00|15050||15049||15050||15025||0
1597913100000|2020-08-20 08:45:00|15050||15049||15050||15025||0
1597913400000|2020-08-20 08:50:00|15050||15049||15050||15025||10
1597913700000|2020-08-20 08:55:00|15050|15000|15050|14980|15050|15025|15045|14980|9
1597914000000|2020-08-20 09:00:00|15049|15024|15050|15000|15050|15028|15042|14980|0
1597914300000|2020-08-20 09:05:00||14980||15000||15031||14980|6
1597914600000|2020-08-20 09:10:00|15048|14980|15050|15000|15050|15029|15048|14980|0
1597914900000|2020-08-20 09:15:00|15043|14980|15049|14980|15050|15021|15041|14980|0
1597915200000|2020-08-20 09:20:00|15050|15019|15050|15000|15050|15021|15040|14980|0
1597915500000|2020-08-20 09:25:00|15036|14980|15050|14980|15050|15009|15034|14980|0
1597915800000|2020-08-20 09:30:00||15000||14980||15007||14980|0
1597916100000|2020-08-20 09:35:00||15000||15000||15016||14980|0
1597916400000|2020-08-20 09:40:00||14980||14980||15022||14980|0
1597917000000|2020-08-20 09:50:00||14982||14980||14982||14980|0
1597917300000|2020-08-20 09:55:00||14981||14980||14982||14980|0
1597917600000|2020-08-20 10:00:00|15045|14981|15050|14980|15050|14981|15044|14980|0
1597917900000|2020-08-20 10:05:00|15048|14982|15050|14980|15050|14984|15048|14980|0
1597918200000|2020-08-20 10:10:00|15049||15050||15050||15032||0
1597918500000|2020-08-20 10:15:00|15042||15050||15050||15035||0
1597918800000|2020-08-20 10:20:00|15036|14983|15050|14980|15050|14983|15036|14980|0
1597919100000|2020-08-20 10:25:00|15046|14983|15050|14980|15050|14984|15046|14980|0
1597919400000|2020-08-20 10:30:00|15047|14983|15050|14980|15050|14983|15014|14980|103
1597919700000|2020-08-20 10:35:00|||||||||2
1597920000000|2020-08-20 10:40:00|15049||15050||15050||15049||0
1597920300000|2020-08-20 10:45:00|15044||15050||15050||15044||0
1597920600000|2020-08-20 10:50:00||14984||14980||14986||14980|0
1597920900000|2020-08-20 10:55:00|15048|14981|15050|14980|15050|14982|15048|14980|10
1597921200000|2020-08-20 11:00:00|15038|15000|15038|14980|15038|15000|15020|14980|4
1597921500000|2020-08-20 11:05:00||14990||14990||14990||14990|0
1597921800000|2020-08-20 11:10:00||14985||14986||14988||14980|0
1597922100000|2020-08-20 11:15:00|15000|14980|15038|14983|15038|14992|15000|14980|348
1597922400000|2020-08-20 11:20:00||14990||15000||15000||14983|42
1597922700000|2020-08-20 11:25:00|15019||15019||15019||15019||0
1597923000000|2020-08-20 11:30:00|15035|15001|15038|15002|15038|15002|15035|15001|46
1597923600000|2020-08-20 11:40:00|15019||15038||15038||15019||18
1597923900000|2020-08-20 11:45:00||15003||15003||15003||15003|10
1597924200000|2020-08-20 11:50:00|15035||15035||15035||15035||116
1597924500000|2020-08-20 11:55:00|||||||||1
1597924800000|2020-08-20 12:00:00|15017||15035||15035||15017||1250
1597925100000|2020-08-20 12:05:00|15015|15002|15035|15002|15035|15002|15015|15002|201
1597925400000|2020-08-20 12:10:00|||||||||30
1597925700000|2020-08-20 12:15:00|15013||15024||15035||15013||244
1597926000000|2020-08-20 12:20:00|||||||||53
1597926300000|2020-08-20 12:25:00|15012||15024||15024||15010||74
1597926600000|2020-08-20 12:30:00|||||||||25
1597926900000|2020-08-20 12:35:00||15000||15000||15000||15000|79
1597927200000|2020-08-20 12:40:00|15019||15019||15024||15019||20
1597927500000|2020-08-20 12:45:00|15024||15015||15024||15015||5
1597927800000|2020-08-20 12:50:00|15019||15024||15024||15010||117
1597928100000|2020-08-20 12:55:00|15012||15024||15024||15012||99
1597928400000|2020-08-20 13:00:00|15019|14983|15019|14983|15019|14983|15019|14983|185
1597928700000|2020-08-20 13:05:00|15024|15000|15024|15000|15024|15001|15024|15000|80
1597929000000|2020-08-20 13:10:00|||||||||196
1597929300000|2020-08-20 13:15:00|15012|14990|15000|14983|15012|14990|15000|14983|632
1597929600000|2020-08-20 13:20:00|15024|14992|15024|14983|15024|14992|15016|14983|229
1597929900000|2020-08-20 13:25:00|15038|14994|14983|14951|15038|15001|14983|14932|1072
1597930200000|2020-08-20 13:30:00|15024|14952|15030|15025|15040|15038|14987|14952|134881
1597930500000|2020-08-20 13:35:00|15031|15026|15081|15076|15094|15091|15031|15026|41011
1597930800000|2020-08-20 13:40:00|15080|15075|15037|15033|15084|15081|15016|15011|33645
1597931100000|2020-08-20 13:45:00|15034|15031|15020|15015|15037|15032|15010|15006|27005
1597931400000|2020-08-20 13:50:00|15019|15014|15018|15011|15023|15019|15000|14996|31315
1597931700000|2020-08-20 13:55:00|15017|15012|15041|15036|15043|15040|15016|15011|26666
1597932000000|2020-08-20 14:00:00|15042|15040|14994|14991|15048|15042|14994|14991|35506
1597932300000|2020-08-20 14:05:00|14996|14992|14963|14960|14996|14992|14956|14953|39713
1597932600000|2020-08-20 14:10:00|14962|14959|14989|14986|14992|14987|14958|14957|29528
1597932900000|2020-08-20 14:15:00|14988|14987|15020|15016|15021|15018|14987|14982|24707
1597933200000|2020-08-20 14:20:00|15019|15015|15001|14998|15026|15022|15000|14997|15111
1597933500000|2020-08-20 14:25:00|15002|14999|15019|15016|15020|15016|14999|14996|19224
1597933800000|2020-08-20 14:30:00|15020|15015|15029|15023|15037|15032|15012|15009|32083
1597934100000|2020-08-20 14:35:00|15028|15024|15011|15007|15039|15037|15011|15007|16543
1597934400000|2020-08-20 14:40:00|15010|15008|15008|15004|15023|15021|14999|14993|44801
1597934700000|2020-08-20 14:45:00|15007|15003|15013|15009|15015|15012|15006|15003|17349
1597935000000|2020-08-20 14:50:00|15015|15010|15021|15018|15028|15024|15015|15010|17184
1597935300000|2020-08-20 14:55:00|15019|15019|15007|15004|15021|15019|15000|14996|22870
1597935600000|2020-08-20 15:00:00|15006|15003|15005|15003|15010|15007|14997|14996|21939
1597935900000|2020-08-20 15:05:00|15006|15004|15001|14999|15006|15005|15000|14998|16815
1597936200000|2020-08-20 15:10:00|15002|15000|15022|15018|15023|15018|15001|15000|31635
1597936500000|2020-08-20 15:15:00|15023|15020|15043|15041|15059|15057|15007|15002|206783
1597936800000|2020-08-20 15:20:00|15044|15042|15086|15083|15088|15085|15043|15039|64774
1597937100000|2020-08-20 15:25:00|15085|15085|15081|15077|15089|15088|15074|15070|48088
1597937400000|2020-08-20 15:30:00|15080|15076|15101|15097|15103|15099|15070|15065|140031
1597937700000|2020-08-20 15:35:00|15100|15095|15054|15051|15101|15097|15053|15050|37749
1597938000000|2020-08-20 15:40:00|15053|15052|15039|15034|15054|15053|15035|15032|19933
1597938300000|2020-08-20 15:45:00|15038|15036|15034|15030|15050|15047|15032|15027|15858
1597938600000|2020-08-20 15:50:00|15031|15029|15039|15035|15045|15042|15030|15026|15451
1597938900000|2020-08-20 15:55:00|15038|15034|15044|15037|15044|15039|15029|15024|29843
1597939200000|2020-08-20 16:00:00|15045|15040|15040|15038|15045|15042|15040|15035|28994
1597939500000|2020-08-20 16:05:00|15041|15039|15035|15032|15045|15042|15035|15031|13752
1597939800000|2020-08-20 16:10:00|15036|15033|15063|15059|15066|15063|15036|15033|22448
1597940100000|2020-08-20 16:15:00|15064|15060|15065|15063|15088|15086|15064|15060|24504
1597940400000|2020-08-20 16:20:00|15066|15064|15107|15105|15109|15105|15066|15064|39233
1597940700000|2020-08-20 16:25:00|15106|15103|15093|15090|15106|15104|15093|15089|32109
1597941000000|2020-08-20 16:30:00|15092|15091|15089|15085|15095|15092|15084|15080|31634
1597941300000|2020-08-20 16:35:00|15088|15087|15094|15091|15095|15091|15081|15077|21224
1597941600000|2020-08-20 16:40:00|15093|15090|15092|15089|15094|15091|15087|15085|22281
1597941900000|2020-08-20 16:45:00|15090|15090|15108|15105|15108|15106|15090|15089|19349
1597942200000|2020-08-20 16:50:00|15107|15104|15091|15089|15108|15105|15090|15086|26008
1597942500000|2020-08-20 16:55:00|15090|15090|15103|15100|15106|15104|15090|15088|17486
1597942800000|2020-08-20 17:00:00|15102|15101|15109|15106|15112|15109|15100|15097|13948
1597943100000|2020-08-20 17:05:00|15110|15107|15112|15110|15114|15112|15109|15106|27520
1597943400000|2020-08-20 17:10:00|15114|15109|15114|15110|15118|15116|15110|15107|44507
1597943700000|2020-08-20 17:15:00|15113|15111|15116|15113|15117|15115|15110|15108|17678
1597944000000|2020-08-20 17:20:00|15115|15111|15120|15118|15134|15131|15114|15110|22652
1597944300000|2020-08-20 17:25:00|15119|15117|15127|15123|15130|15126|15112|15109|16903
1597944600000|2020-08-20 17:30:00|15128|15124|15137|15135|15137|15136|15128|15124|23557
1597944900000|2020-08-20 17:35:00|15138|15136|15132|15131|15145|15142|15125|15122|22786
1597945200000|2020-08-20 17:40:00|15133|15132|15147|15145|15147|15146|15133|15131|19977
1597945500000|2020-08-20 17:45:00|15146|15146|15145|15142|15154|15151|15136|15133|40525
1597945800000|2020-08-20 17:50:00|15144|15143|15122|15119|15144|15143|15114|15112|38524
1597946100000|2020-08-20 17:55:00|15123|15120|15112|15109|15132|15129|15111|15108|23217
1597946400000|2020-08-20 18:00:00|15113|15110|15107|15104|15117|15114|15105|15102|22825
1597946700000|2020-08-20 18:05:00|15108|15105|15101|15100|15108|15105|15091|15089|38443
1597947000000|2020-08-20 18:10:00|15102|15099|15112|15109|15115|15113|15099|15095|10451
1597947300000|2020-08-20 18:15:00|15113|15110|15120|15118|15120|15118|15103|15100|19292
1597947600000|2020-08-20 18:20:00|15121|15119|15126|15122|15132|15129|15110|15108|27481
1597947900000|2020-08-20 18:25:00|15125|15121|15123|15118|15131|15127|15115|15111|14403
1597948200000|2020-08-20 18:30:00|15122|15117|15120|15117|15124|15121|15114|15108|14673
1597948500000|2020-08-20 18:35:00|15121|15115|15121|15119|15128|15124|15114|15111|25094
1597948800000|2020-08-20 18:40:00|15120|15120|15117|15115|15124|15122|15114|15110|24253
1597949100000|2020-08-20 18:45:00|15118|15116|15126|15123|15130|15129|15116|15113|17123
1597949400000|2020-08-20 18:50:00|15127|15124|15129|15125|15138|15135|15125|15122|19808
1597949700000|2020-08-20 18:55:00|15128|15126|15129|15126|15138|15136|15126|15124|20073
1597950000000|2020-08-20 19:00:00|15128|15125|15145|15142|15148|15144|15127|15124|26478
1597950300000|2020-08-20 19:05:00|15147|15143|15142|15140|15147|15145|15138|15135|19562
1597950600000|2020-08-20 19:10:00|15143|15139|15125|15123|15143|15140|15124|15122|28675
1597950900000|2020-08-20 19:15:00|15126|15124|15120|15116|15136|15134|15117|15114|36067
1597951200000|2020-08-20 19:20:00|15121|15117|15116|15114|15128|15125|15116|15112|26175
1597951500000|2020-08-20 19:25:00|15117|15115|15116|15114|15122|15120|15109|15106|43156
1597951800000|2020-08-20 19:30:00|15115|15113|15118|15115|15125|15123|15111|15109|66610
1597952100000|2020-08-20 19:35:00|15117|15114|15119|15117|15123|15121|15112|15109|38696
1597952400000|2020-08-20 19:40:00|15120|15118|15136|15133|15140|15138|15116|15113|46039
1597952700000|2020-08-20 19:45:00|15135|15132|15146|15141|15158|15157|15134|15132|71687
1597953000000|2020-08-20 19:50:00|15145|15139|15131|15128|15145|15140|15118|15116|67755
1597953300000|2020-08-20 19:55:00|15130|15129|15145|15142|15147|15143|15123|15121|150251
1597953600000|2020-08-20 20:00:00|15146|15143|15141|15075|15180|15144|15141|15075|91293
1597953900000|2020-08-20 20:05:00||15100||15100||15100||15100|32895
1597954200000|2020-08-20 20:10:00|||||||||62906
1597954500000|2020-08-20 20:15:00||15075||15076||15076||15075|59
1597954800000|2020-08-20 20:20:00|15150|15100|15146|15123|15150|15123|15146|15100|100
1597955100000|2020-08-20 20:25:00|15150|15076|15165|15110|15165|15150|15150|15076|7995
1597955400000|2020-08-20 20:30:00|15170||15165||15170||15165||113
1597955700000|2020-08-20 20:35:00|15170|15140|15142|15110|15170|15140|15142|15110|799
1597956000000|2020-08-20 20:40:00|15170|15125|15142|15110|15170|15125|15142|15110|840
1597956300000|2020-08-20 20:45:00|||||||||187
1597956600000|2020-08-20 20:50:00|||||||||35
1597956900000|2020-08-20 20:55:00|15141|15125|15142|15135|15142|15135|15135|15125|426
1597957200000|2020-08-20 21:00:00|||||||||73
1597957500000|2020-08-20 21:05:00|15169||15169||15169||15169||14905
1597957800000|2020-08-20 21:10:00|||||||||43
1597958100000|2020-08-20 21:15:00|15155|15155|15155|15136|15155|15155|15155|15135|337
1597958400000|2020-08-20 21:20:00|||||||||48
1597958700000|2020-08-20 21:25:00||15142||15150||15150||15136|222
1597959000000|2020-08-20 21:30:00|15150|15136|15155|15150|15155|15150|15150|15136|687
1597959300000|2020-08-20 21:35:00||15140||15150||15150||15140|44
1597959600000|2020-08-20 21:40:00|15169||15169||15169||15169||204
1597959900000|2020-08-20 21:45:00|15156||15156||15156||15156||72
1597960200000|2020-08-20 21:50:00|||||||||18
1597960500000|2020-08-20 21:55:00|15169|15155|15169|15155|15169|15156|15169|15150|242
1597960800000|2020-08-20 22:00:00|15166|15140|15166|15140|15166|15156|15166|15140|2
1597961100000|2020-08-20 22:05:00|15169|15141|15169|15140|15169|15141|15169|15140|38
1597961400000|2020-08-20 22:10:00||15141||15141||15141||15141|52
1597961700000|2020-08-20 22:15:00|||||||||13
1597962000000|2020-08-20 22:20:00|||||||||50
1597962300000|2020-08-20 22:25:00|||||||||45
1597962600000|2020-08-20 22:30:00|15180|15155|15180|15155|15180|15155|15180|15155|137
1597962900000|2020-08-20 22:35:00|||||||||24
1597963200000|2020-08-20 22:40:00||15141||15140||15141||15140|107
1597963500000|2020-08-20 22:45:00||15143||15143||15143||15143|10
1597963800000|2020-08-20 22:50:00|15190||15190||15190||15190||153
1597964100000|2020-08-20 22:55:00||15142||15142||15142||15142|0
1597964400000|2020-08-20 23:00:00|15199||15199||15199||15199||100
1597964700000|2020-08-20 23:05:00|||||||||11
1597965000000|2020-08-20 23:10:00|||||||||21
1597965300000|2020-08-20 23:15:00|||||||||71
1597965600000|2020-08-20 23:20:00||15180||15150||15180||15147|360
1597965900000|2020-08-20 23:25:00|||||||||4
1597966500000|2020-08-20 23:35:00|||||||||10
1597966800000|2020-08-20 23:40:00||15175||15175||15175||15175|6
1597967100000|2020-08-20 23:45:00||15150||15151||15151||15150|1000
1597967700000|2020-08-20 23:55:00||15165||15151||15165||15151|231
1597996800000|2020-08-21 08:00:00|15350|14750|15200|14968|15350|15057|15200|14750|33
1597997100000|2020-08-21 08:05:00|15189|15050|15200|15050|15200|15056|15188|14968|0
1597997400000|2020-08-21 08:10:00|15191|14968|15200|14968|15200|15054|15185|14968|16
1597997700000|2020-08-21 08:15:00|15190|15055|15200|15057|15200|15057|15190|14968|0
1597998000000|2020-08-21 08:20:00|15191|14968|15200|14968|15200|15056|15178|14968|0
1597998300000|2020-08-21 08:25:00||15016||15073||15073||14968|0
1597998600000|2020-08-21 08:30:00||14968||15073||15076||14968|0
1597998900000|2020-08-21 08:35:00||15071||14968||15072||14968|0
1597999200000|2020-08-21 08:40:00|15196|15058|15200|15069|15200|15069|15196|14968|0
1597999500000|2020-08-21 08:45:00||14968||15072||15080||14968|0
1597999800000|2020-08-21 08:50:00||14968||14968||15078||14968|0
1598000100000|2020-08-21 08:55:00||15066||15067||15071||14968|0
1598000400000|2020-08-21 09:00:00|15192|14968|15175|15059|15200|15073|15175|14968|0
1598000700000|2020-08-21 09:05:00||14968||15071||15071||14968|1
1598001000000|2020-08-21 09:10:00||14968||15069||15071||14968|0
1598001300000|2020-08-21 09:15:00||15070||15115||15115||15070|0
1598001600000|2020-08-21 09:20:00|15200||15199||15200||15193||500
1598001900000|2020-08-21 09:25:00|15193||15200||15200||15193||5
1598002500000|2020-08-21 09:35:00||15150||15150||15150||15150|0
1598002800000|2020-08-21 09:40:00|15214||15230||15300||15211||200
1598003100000|2020-08-21 09:45:00|15300||15210||15300||15210||0
1598003400000|2020-08-21 09:50:00|15207||15210||15210||15206||0
1598003700000|2020-08-21 09:55:00|15204||15210||15210||15200||0
1598004000000|2020-08-21 10:00:00|15200||15200||15210||15199||0
1598004300000|2020-08-21 10:05:00|15198||15210||15210||15195||200
1598004600000|2020-08-21 10:10:00|15193|15168|15210|15168|15210|15168|15193|15168|0
1598004900000|2020-08-21 10:15:00||15150||15162||15169||15150|0
1598005200000|2020-08-21 10:20:00||15150||15161||15165||15150|292
1598005500000|2020-08-21 10:25:00|15208|15162|15209|15150|15210|15162|15199|15150|80
1598005800000|2020-08-21 10:30:00|15210||15209||15210||15194||0
1598006100000|2020-08-21 10:35:00|15210||15209||15210||15209||0
1598006400000|2020-08-21 10:40:00|15210||15209||15210||15194||0
1598006700000|2020-08-21 10:45:00|15199|15180|15210|15180|15210|15180|15199|15180|0
1598007000000|2020-08-21 10:50:00|15204||15210||15210||15204||0
1598007300000|2020-08-21 10:55:00|15209||15210||15210||15209||0
1598007600000|2020-08-21 11:00:00|15199|15190|15199|15195|15199|15195|15199|15190|294
1598007900000|2020-08-21 11:05:00|||||||||68
1598008200000|2020-08-21 11:10:00|15198|15190|15200|15190|15200|15190|15198|15190|180
1598008500000|2020-08-21 11:15:00|15198||15200||15200||15198||83
1598008800000|2020-08-21 11:20:00|15199||15200||15200||15198||27
1598009100000|2020-08-21 11:25:00|15197||15200||15200||15197||94
1598009400000|2020-08-21 11:30:00||15180||15180||15180||15180|129
1598009700000|2020-08-21 11:35:00|15193|15168|15200|15168|15200|15168|15190|15168|210
1598010000000|2020-08-21 11:40:00|15210|15155|15204|15155|15210|15155|15190|15155|75
1598010300000|2020-08-21 11:45:00|15180||15200||15204||15176||189
1598010600000|2020-08-21 11:50:00|15176||15191||15200||15175||3
1598010900000|2020-08-21 11:55:00|15190|15150|15180|15150|15190|15150|15166|15150|348
1598011200000|2020-08-21 12:00:00|15159|15151|15174|15150|15200|15151|15157|15150|2929
1598011500000|2020-08-21 12:05:00|15157|15131|15164|15100|15174|15131|15118|15100|1664
1598011800000|2020-08-21 12:10:00|15146|15050|15150|15011|15200|15050|15146|15001|143
1598012100000|2020-08-21 12:15:00|15200|15050|15170|15100|15200|15104|15150|15050|86
1598012400000|2020-08-21 12:20:00|15200|15124|15200|15100|15200|15124|15161|15100|296
1598012700000|2020-08-21 12:25:00||15101||15110||15110||15101|123
1598013000000|2020-08-21 12:30:00||15111||15110||15118||15110|103
1598013300000|2020-08-21 12:35:00|15191|15120|15199|15125|15200|15136|15191|15110|64
1598013600000|2020-08-21 12:40:00|15200|15142|15200|15142|15200|15142|15200|15142|76
1598013900000|2020-08-21 12:45:00|15196|15159|15200|15170|15200|15170|15196|15142|138
1598014200000|2020-08-21 12:50:00|15187|15142|15175|15142|15187|15142|15174|15142|256
1598014500000|2020-08-21 12:55:00|15173|15152|15175|15142|15175|15152|15165|15142|222
1598014800000|2020-08-21 13:00:00||15149||15142||15149||15142|332
1598015100000|2020-08-21 13:05:00|15174|15143|15174|15143|15174|15143|15174|15143|121
1598015400000|2020-08-21 13:10:00|15175|15150|15175|15143|15175|15171|15173|15143|1424
1598015700000|2020-08-21 13:15:00|15198|15160|15200|15161|15200|15175|15184|15160|1421
1598016000000|2020-08-21 13:20:00|15199|15176|15199|15161|15199|15176|15195|15161|71
1598016300000|2020-08-21 13:25:00|15200|15175|15200|15176|15200|15176|15182|15175|2617
1598016600000|2020-08-21 13:30:00|15199|15177|15128|15119|15199|15178|15112|15108|564240
1598016900000|2020-08-21 13:35:00|15126|15118|15091|15087|15130|15124|15081|15076|78620
1598017200000|2020-08-21 13:40:00|15089|15085|15087|15081|15114|15108|15062|15059|50585
1598017500000|2020-08-21 13:45:00|15083|15078|15109|15106|15116|15113|15082|15078|55665
1598017800000|2020-08-21 13:50:00|15108|15105|15125|15122|15125|15123|15096|15091|41533
1598018100000|2020-08-21 13:55:00|15127|15123|15103|15097|15137|15135|15097|15093|38219
1598018400000|2020-08-21 14:00:00|15104|15099|15113|15109|15121|15116|15089|15085|44553
1598018700000|2020-08-21 14:05:00|15111|15110|15120|15116|15133|15129|15111|15107|34086
1598019000000|2020-08-21 14:10:00|15119|15115|15103|15099|15121|15115|15094|15090|20102
1598019300000|2020-08-21 14:15:00|15104|15100|15092|15088|15113|15110|15089|15086|23378
1598019600000|2020-08-21 14:20:00|15091|15086|15078|15073|15091|15087|15066|15063|29934
1598019900000|2020-08-21 14:25:00|15077|15071|15096|15092|15098|15095|15071|15067|18255
1598020200000|2020-08-21 14:30:00|15094|15091|15081|15078|15097|15093|15077|15073|23125
1598020500000|2020-08-21 14:35:00|15080|15076|15095|15091|15098|15096|15079|15075|18908
1598020800000|2020-08-21 14:40:00|15094|15092|15092|15090|15100|15097|15087|15084|22934
1598021100000|2020-08-21 14:45:00|15091|15088|15083|15081|15094|15093|15079|15076|20291
1598021400000|2020-08-21 14:50:00|15082|15082|15081|15079|15085|15082|15072|15071|37853
1598021700000|2020-08-21 14:55:00|15080|15082|15078|15073|15086|15085|15070|15066|52808
1598022000000|2020-08-21 15:00:00|15077|15074|15071|15070|15080|15077|15063|15061|22774
1598022300000|2020-08-21 15:05:00|15073|15071|15083|15081|15087|15085|15066|15063|35039
1598022600000|2020-08-21 15:10:00|15084|15082|15094|15092|15097|15096|15084|15082|22484
1598022900000|2020-08-21 15:15:00|15093|15091|15072|15070|15099|15097|15070|15069|27648
1598023200000|2020-08-21 15:20:00|15073|15071|15079|15077|15086|15083|15072|15071|22273
1598023500000|2020-08-21 15:25:00|15078|15076|15069|15068|15090|15087|15069|15068|17977
1598023800000|2020-08-21 15:30:00|15070|15069|15069|15067|15077|15074|15065|15063|19015
1598024100000|2020-08-21 15:35:00|15070|15068|15078|15074|15080|15078|15068|15066|15522
1598024400000|2020-08-21 15:40:00|15079|15075|15066|15063|15081|15079|15065|15062|20776
1598024700000|2020-08-21 15:45:00|15065|15062|15075|15073|15075|15074|15063|15061|13268
1598025000000|2020-08-21 15:50:00|15076|15074|15087|15086|15094|15092|15075|15074|14683
1598025300000|2020-08-21 15:55:00|15088|15087|15101|15099|15105|15103|15088|15087|30022
1598025600000|2020-08-21 16:00:00|15100|15098|15098|15096|15106|15104|15096|15092|16765
1598025900000|2020-08-21 16:05:00|15097|15095|15120|15119|15121|15119|15094|15093|38647
1598026200000|2020-08-21 16:10:00|15121|15120|15140|15137|15140|15139|15121|15120|45509
1598026500000|2020-08-21 16:15:00|15139|15136|15142|15139|15148|15146|15137|15135|16644
1598026800000|2020-08-21 16:20:00|15141|15140|15146|15144|15147|15145|15137|15134|13477
1598027100000|2020-08-21 16:25:00|15147|15142|15144|15142|15147|15143|15138|15136|23163
1598027400000|2020-08-21 16:30:00|15145|15143|15157|15154|15158|15156|15144|15141|17661
1598027700000|2020-08-21 16:35:00|15156|15153|15162|15159|15163|15160|15151|15150|16796
1598028000000|2020-08-21 16:40:00|15161|15160|15173|15169|15182|15178|15155|15154|31999
1598028300000|2020-08-21 16:45:00|15172|15170|15184|15181|15186|15184|15168|15167|30305
1598028600000|2020-08-21 16:50:00|15183|15180|15175|15174|15183|15181|15169|15168|21300
1598028900000|2020-08-21 16:55:00|15176|15175|15185|15183|15186|15185|15175|15174|50293
1598029200000|2020-08-21 17:00:00|15186|15184|15199|15197|15199|15198|15182|15181|49013
1598029500000|2020-08-21 17:05:00|15198|15196|15213|15211|15219|15216|15195|15191|124522
1598029800000|2020-08-21 17:10:00|15212|15210|15202|15200|15213|15211|15198|15196|35443
1598030100000|2020-08-21 17:15:00|15201|15199|15184|15182|15203|15202|15184|15182|22044
1598030400000|2020-08-21 17:20:00|15185|15183|15203|15201|15205|15203|15184|15182|25629
1598030700000|2020-08-21 17:25:00|15204|15200|15193|15190|15208|15206|15193|15189|22107
1598031000000|2020-08-21 17:30:00|15194|15189|15203|15201|15203|15201|15194|15189|26631
1598031300000|2020-08-21 17:35:00|15205|15202|15218|15216|15222|15220|15203|15201|24330
1598031600000|2020-08-21 17:40:00|15217|15215|15222|15219|15226|15225|15215|15213|34068
1598031900000|2020-08-21 17:45:00|15221|15220|15223|15220|15228|15226|15212|15210|34478
1598032200000|2020-08-21 17:50:00|15224|15221|15229|15226|15230|15229|15223|15220|25893
1598032500000|2020-08-21 17:55:00|15228|15224|15242|15240|15242|15241|15226|15224|30116
1598032800000|2020-08-21 18:00:00|15241|15239|15246|15244|15248|15245|15236|15234|37011
1598033100000|2020-08-21 18:05:00|15247|15243|15257|15254|15259|15257|15245|15243|38077
1598033400000|2020-08-21 18:10:00|15258|15255|15259|15257|15265|15263|15251|15247|45626
1598033700000|2020-08-21 18:15:00|15260|15258|15269|15265|15270|15268|15259|15255|31937
1598034000000|2020-08-21 18:20:00|15268|15264|15280|15278|15286|15283|15266|15264|30139
1598034300000|2020-08-21 18:25:00|15281|15279|15274|15272|15281|15279|15256|15253|47913
1598034600000|2020-08-21 18:30:00|15277|15274|15286|15284|15289|15286|15274|15271|31306
1598034900000|2020-08-21 18:35:00|15287|15285|15295|15292|15297|15296|15286|15285|31123
1598035200000|2020-08-21 18:40:00|15294|15291|15311|15310|15313|15311|15291|15288|72205
1598035500000|2020-08-21 18:45:00|15312|15311|15311|15308|15325|15321|15304|15300|55435
1598035800000|2020-08-21 18:50:00|15310|15309|15334|15332|15334|15332|15307|15304|49536
1598036100000|2020-08-21 18:55:00|15333|15331|15344|15342|15347|15346|15329|15327|66419
1598036400000|2020-08-21 19:00:00|15343|15340|15342|15340|15347|15344|15332|15330|59482
1598036700000|2020-08-21 19:05:00|15341|15339|15343|15341|15346|15345|15338|15337|56352
1598037000000|2020-08-21 19:10:00|15344|15342|15339|15337|15345|15343|15325|15323|48976
1598037300000|2020-08-21 19:15:00|15338|15336|15343|15341|15349|15347|15331|15329|61146
1598037600000|2020-08-21 19:20:00|15342|15340|15360|15357|15360|15358|15341|15340|86663
1598037900000|2020-08-21 19:25:00|15359|15358|15348|15346|15366|15364|15342|15340|73568
1598038200000|2020-08-21 19:30:00|15347|15345|15342|15340|15349|15348|15335|15333|78046
1598038500000|2020-08-21 19:35:00|15341|15339|15319|15317|15349|15347|15319|15317|43684
1598038800000|2020-08-21 19:40:00|15318|15318|15306|15305|15336|15334|15306|15304|68501
1598039100000|2020-08-21 19:45:00|15307|15306|15299|15295|15309|15306|15281|15279|104888
1598039400000|2020-08-21 19:50:00|15298|15293|15311|15308|15323|15321|15294|15288|123168
1598039700000|2020-08-21 19:55:00|15312|15310|15283|15276|15324|15322|15277|15274|309441
1598040000000|2020-08-21 20:00:00|15284|15277|15276|15255|15300|15277|15276|15200|131550
1598040300000|2020-08-21 20:05:00|15300|15270|15300|15280|15300|15295|15300|15260|373
1598040600000|2020-08-21 20:10:00|15276|15255|15276|15221|15276|15255|15276|15220|934
1598040900000|2020-08-21 20:15:00||15250||15250||15250||15250|312
1598041200000|2020-08-21 20:20:00|15300|15256|15300|15256|15300|15256|15300|15256|9077
1598041500000|2020-08-21 20:25:00|15276|15258|15299|15260|15300|15260|15276|15256|8804
1598041800000|2020-08-21 20:30:00|||||||||867
1598042100000|2020-08-21 20:35:00||15261||15261||15261||15261|9070
1598042400000|2020-08-21 20:40:00|15288||15299||15299||15288||177
1598042700000|2020-08-21 20:45:00|15285||15299||15299||15285||69
1598043000000|2020-08-21 20:50:00|||||||||16
1598043300000|2020-08-21 20:55:00||15270||15270||15270||15270|119
1598256000000|2020-08-24 08:00:00|15450|14800|15374|15264|15450|15264|15304|14800|68
1598256300000|2020-08-24 08:05:00|15400||15374||15400||15283||2
1598256600000|2020-08-24 08:10:00|15400|15041|15400|15264|15400|15264|15287|15041|1177
1598256900000|2020-08-24 08:15:00||15260||15187||15260||15187|0
1598257200000|2020-08-24 08:20:00|||||||||5
1598258100000|2020-08-24 08:35:00|15399||15399||15399||15399||0
1598259000000|2020-08-24 08:50:00|||||||||100
1598260200000|2020-08-24 09:10:00|||||||||71
1598261400000|2020-08-24 09:30:00|||||||||1
1598262000000|2020-08-24 09:40:00|||||||||17
1598262300000|2020-08-24 09:45:00|||||||||50
1598262900000|2020-08-24 09:55:00|||||||||657
1598263800000|2020-08-24 10:10:00|||||||||1
1598264100000|2020-08-24 10:15:00|15374||15400||15400||15289||100
1598265000000|2020-08-24 10:30:00|||||||||7
1598265600000|2020-08-24 10:40:00||15200||15200||15200||15200|0
1598266800000|2020-08-24 11:00:00|15390|15345|15290|15220|15390|15345|15275|15200|1466
1598267100000|2020-08-24 11:05:00||15250||15220||15250||15220|94
1598267400000|2020-08-24 11:10:00|15281|15225|15290|15220|15290|15225|15281|15200|165
1598267700000|2020-08-24 11:15:00|15276|15240|15290|15245|15290|15248|15276|15240|46
1598268000000|2020-08-24 11:20:00|15275||15275||15275||15275||3
1598268600000|2020-08-24 11:30:00|||||||||4
1598268900000|2020-08-24 11:35:00|15255||15250||15275||15250||224
1598269200000|2020-08-24 11:40:00|15275|15246|15290|15255|15290|15272|15275|15246|785
1598269500000|2020-08-24 11:45:00|||||||||2
1598269800000|2020-08-24 11:50:00|||||||||16
1598270100000|2020-08-24 11:55:00|15275||15290||15290||15275||112
1598270400000|2020-08-24 12:00:00|15287|15276|15286|15255|15290|15276|15286|15255|1649
1598270700000|2020-08-24 12:05:00|15290|15279|15290|15255|15290|15279|15290|15255|508
1598271000000|2020-08-24 12:10:00|15289|15258|15289|15270|15289|15270|15289|15255|4
1598271300000|2020-08-24 12:15:00|15287|15255|15289|15255|15289|15275|15282|15255|567
1598271600000|2020-08-24 12:20:00|15282|15259|15288|15255|15289|15265|15282|15255|200
1598271900000|2020-08-24 12:25:00|15282|15250|15288|15250|15288|15250|15270|15250|1490
1598272200000|2020-08-24 12:30:00|15284||15288||15288||15275||92
1598272500000|2020-08-24 12:35:00|15278||15278||15278||15278||174
1598272800000|2020-08-24 12:40:00||15260||15260||15260||15260|116
1598273100000|2020-08-24 12:45:00|15288|15262|15288|15275|15288|15275|15288|15262|439
1598273400000|2020-08-24 12:50:00||15276||15275||15276||15275|32
1598273700000|2020-08-24 12:55:00|15286|15277|15288|15277|15288|15277|15278|15277|135
1598274000000|2020-08-24 13:00:00|15280|15279|15288|15277|15288|15279|15280|15277|498
1598274300000|2020-08-24 13:05:00|15282|15278|15287|15260|15287|15278|15280|15260|1780
1598274600000|2020-08-24 13:10:00|15288||15287||15288||15275||167
1598274900000|2020-08-24 13:15:00|15286|15259|15288|15250|15288|15260|15275|15250|454
1598275200000|2020-08-24 13:20:00|15283|15258|15273|15250|15288|15258|15272|15250|251
1598275500000|2020-08-24 13:25:00|15269|15200|15292|15238|15300|15288|15267|15200|4937
1598275800000|2020-08-24 13:30:00|15275|15261|15213|15208|15291|15277|15207|15203|230403
1598276100000|2020-08-24 13:35:00|15211|15207|15207|15203|15216|15214|15181|15177|71831
1598276400000|2020-08-24 13:40:00|15206|15204|15202|15197|15214|15210|15181|15180|37647
1598276700000|2020-08-24 13:45:00|15203|15199|15203|15199|15231|15226|15186|15183|29639
1598277000000|2020-08-24 13:50:00|15201|15198|15202|15199|15203|15200|15173|15172|35831
1598277300000|2020-08-24 13:55:00|15203|15200|15194|15190|15205|15203|15186|15184|34800
1598277600000|2020-08-24 14:00:00|15192|15189|15181|15179|15195|15192|15176|15172|40466
1598277900000|2020-08-24 14:05:00|15182|15180|15155|15153|15183|15182|15150|15149|39472
1598278200000|2020-08-24 14:10:00|15156|15154|15146|15143|15158|15156|15137|15136|40084
1598278500000|2020-08-24 14:15:00|15145|15145|15131|15129|15150|15148|15124|15122|36765
1598278800000|2020-08-24 14:20:00|15132|15130|15141|15140|15147|15145|15130|15129|40757
1598279100000|2020-08-24 14:25:00|15140|15139|15134|15132|15163|15161|15133|15132|31412
1598279400000|2020-08-24 14:30:00|15133|15131|15120|15117|15138|15135|15114|15112|32501
1598279700000|2020-08-24 14:35:00|15121|15118|15125|15122|15129|15126|15116|15115|30821
1598280000000|2020-08-24 14:40:00|15124|15121|15120|15118|15124|15122|15106|15105|27047
1598280300000|2020-08-24 14:45:00|15121|15119|15113|15110|15127|15126|15110|15108|31369
1598280600000|2020-08-24 14:50:00|15112|15109|15089|15086|15113|15112|15077|15075|47205
1598280900000|2020-08-24 14:55:00|15088|15087|15082|15080|15093|15091|15072|15069|37646
1598281200000|2020-08-24 15:00:00|15081|15078|15085|15083|15085|15083|15069|15068|36001
1598281500000|2020-08-24 15:05:00|15084|15081|15068|15066|15084|15081|15065|15062|35731
1598281800000|2020-08-24 15:10:00|15069|15067|15070|15067|15073|15071|15063|15061|35192
1598282100000|2020-08-24 15:15:00|15069|15068|15065|15064|15070|15068|15063|15061|25053
1598282400000|2020-08-24 15:20:00|15066|15065|15068|15065|15071|15070|15064|15062|30003
1598282700000|2020-08-24 15:25:00|15067|15066|15054|15052|15068|15068|15054|15051|31378
1598283000000|2020-08-24 15:30:00|15055|15053|15062|15061|15065|15063|15044|15041|49835
1598283300000|2020-08-24 15:35:00|15061|15060|15050|15046|15061|15060|15038|15035|35772
1598283600000|2020-08-24 15:40:00|15049|15045|15059|15055|15062|15059|15038|15036|42637
1598283900000|2020-08-24 15:45:00|15058|15056|15074|15072|15079|15076|15053|15050|43070
1598284200000|2020-08-24 15:50:00|15073|15070|15067|15063|15073|15072|15059|15057|26855
1598284500000|2020-08-24 15:55:00|15066|15062|15060|15058|15072|15070|15053|15052|23968
1598284800000|2020-08-24 16:00:00|15061|15059|15079|15076|15085|15083|15060|15057|24368
1598285100000|2020-08-24 16:05:00|15078|15077|15086|15083|15087|15085|15075|15073|30391
1598285400000|2020-08-24 16:10:00|15085|15084|15079|15076|15087|15085|15073|15072|23887
1598285700000|2020-08-24 16:15:00|15078|15077|15085|15083|15087|15086|15070|15068|24949
1598286000000|2020-08-24 16:20:00|15086|15084|15100|15099|15100|15099|15085|15083|39320
1598286300000|2020-08-24 16:25:00|15099|15097|15089|15087|15099|15097|15088|15086|22907
1598286600000|2020-08-24 16:30:00|15090|15088|15106|15103|15109|15106|15087|15086|20778
1598286900000|2020-08-24 16:35:00|15105|15104|15110|15107|15112|15110|15104|15102|18807
1598287200000|2020-08-24 16:40:00|15111|15108|15115|15113|15119|15118|15109|15107|37321
1598287500000|2020-08-24 16:45:00|15116|15112|15116|15114|15119|15118|15113|15112|28944
1598287800000|2020-08-24 16:50:00|15115|15112|15122|15120|15128|15126|15113|15112|17516
1598288100000|2020-08-24 16:55:00|15123|15121|15127|15125|15127|15125|15117|15115|12366
1598288400000|2020-08-24 17:00:00|15128|15126|15132|15129|15138|15136|15122|15119|26018
1598288700000|2020-08-24 17:05:00|15133|15130|15140|15137|15142|15140|15131|15128|26486
1598289000000|2020-08-24 17:10:00|15141|15138|15144|15142|15145|15144|15138|15137|22541
1598289300000|2020-08-24 17:15:00|15145|15143|15146|15143|15149|15148|15140|15138|23084
1598289600000|2020-08-24 17:20:00|15145|15144|15148|15146|15156|15155|15144|15143|18874
1598289900000|2020-08-24 17:25:00|15147|15145|15135|15133|15151|15149|15133|15132|17138
1598290200000|2020-08-24 17:30:00|15134|15132|15125|15123|15136|15133|15118|15116|37618
1598290500000|2020-08-24 17:35:00|15124|15122|15127|15125|15129|15128|15121|15120|15213
1598290800000|2020-08-24 17:40:00|15126|15124|15121|15119|15133|15131|15119|15117|22587
1598291100000|2020-08-24 17:45:00|15122|15120|15130|15127|15135|15133|15121|15120|20611
1598291400000|2020-08-24 17:50:00|15129|15128|15127|15125|15141|15139|15121|15119|23729
1598291700000|2020-08-24 17:55:00|15126|15126|15136|15135|15136|15135|15125|15122|19981
1598292000000|2020-08-24 18:00:00|15137|15136|15141|15139|15147|15144|15133|15131|17303
1598292300000|2020-08-24 18:05:00|15142|15140|15144|15143|15144|15143|15139|15137|10866
1598292600000|2020-08-24 18:10:00|15145|15144|15153|15151|15155|15154|15145|15144|14483
1598292900000|2020-08-24 18:15:00|15152|15150|15161|15159|15164|15162|15152|15150|20766
1598293200000|2020-08-24 18:20:00|15162|15160|15174|15173|15176|15175|15160|15159|29952
1598293500000|2020-08-24 18:25:00|15175|15174|15179|15177|15180|15179|15171|15169|26797
1598293800000|2020-08-24 18:30:00|15178|15176|15194|15191|15195|15193|15178|15176|37284
1598294100000|2020-08-24 18:35:00|15193|15192|15194|15193|15197|15196|15188|15185|37793
1598294400000|2020-08-24 18:40:00|15193|15194|15179|15177|15196|15195|15172|15170|35984
1598294700000|2020-08-24 18:45:00|15178|15176|15180|15178|15180|15179|15173|15170|21508
1598295000000|2020-08-24 18:50:00|15179|15179|15179|15177|15186|15184|15174|15173|25245
1598295300000|2020-08-24 18:55:00|15178|15178|15179|15175|15182|15181|15176|15172|26619
1598295600000|2020-08-24 19:00:00|15178|15176|15182|15180|15185|15184|15178|15176|21684
1598295900000|2020-08-24 19:05:00|15181|15181|15182|15180|15186|15185|15180|15177|37769
1598296200000|2020-08-24 19:10:00|15181|15181|15199|15197|15202|15201|15180|15179|45044
1598296500000|2020-08-24 19:15:00|15200|15198|15200|15198|15203|15202|15195|15193|35654
1598296800000|2020-08-24 19:20:00|15199|15197|15204|15203|15207|15206|15198|15196|53475
1598297100000|2020-08-24 19:25:00|15203|15202|15198|15196|15203|15202|15193|15192|25312
1598297400000|2020-08-24 19:30:00|15197|15195|15201|15200|15206|15205|15193|15191|40542
1598297700000|2020-08-24 19:35:00|15202|15201|15202|15201|15205|15204|15200|15198|49467
1598298000000|2020-08-24 19:40:00|15203|15202|15223|15222|15224|15223|15200|15198|77001
1598298300000|2020-08-24 19:45:00|15224|15223|15254|15252|15254|15252|15222|15220|125733
1598298600000|2020-08-24 19:50:00|15255|15254|15224|15222|15268|15264|15223|15221|179112
1598298900000|2020-08-24 19:55:00|15225|15223|15219|15215|15226|15225|15201|15200|357196
1598299200000|2020-08-24 20:00:00|15223|15213|15259|15188|15287|15213|15223|15050|44327
1598299500000|2020-08-24 20:05:00|15253||15241||15253||15241||31027
1598299800000|2020-08-24 20:10:00|||||||||27
1598300100000|2020-08-24 20:15:00|15233|15190|15215|15200|15233|15210|15215|15190|98
1598300400000|2020-08-24 20:20:00|15232|15190|15210|15190|15232|15190|15210|15190|123
1598300700000|2020-08-24 20:25:00|15232|15210|15210|15191|15232|15210|15210|15190|364
1598301000000|2020-08-24 20:30:00|||||||||3800
1598301300000|2020-08-24 20:35:00|15241|15199|15210|15191|15241|15202|15210|15191|1299
1598301600000|2020-08-24 20:40:00|15209||15209||15209||15209||129
1598301900000|2020-08-24 20:45:00|||||||||4468
1598302200000|2020-08-24 20:50:00|||||||||4461
1598302500000|2020-08-24 20:55:00|||||||||62
1598302800000|2020-08-24 21:00:00|15210||15210||15210||15210||617
1598303100000|2020-08-24 21:05:00|||||||||12
1598303400000|2020-08-24 21:10:00|||||||||95
1598303700000|2020-08-24 21:15:00|||||||||35
1598304000000|2020-08-24 21:20:00||15192||15192||15192||15192|2
1598304300000|2020-08-24 21:25:00|||||||||9
1598304600000|2020-08-24 21:30:00|||||||||1
1598304900000|2020-08-24 21:35:00|||||||||18
1598305200000|2020-08-24 21:40:00|||||||||20
1598305500000|2020-08-24 21:45:00|15209|15191|15209|15191|15209|15191|15209|15191|10
1598305800000|2020-08-24 21:50:00|||||||||177
1598306100000|2020-08-24 21:55:00|15210||15210||15210||15210||94
1598306400000|2020-08-24 22:00:00|15215||15215||15215||15215||0
1598307600000|2020-08-24 22:20:00|||||||||110
1598307900000|2020-08-24 22:25:00||15190||15190||15190||15190|200
1598308200000|2020-08-24 22:30:00|||||||||2
1598308500000|2020-08-24 22:35:00|15232||15232||15232||15232||0
1598309100000|2020-08-24 22:45:00|15225||15225||15225||15225||0
1598309400000|2020-08-24 22:50:00|15232||15224||15232||15224||5
1598309700000|2020-08-24 22:55:00|||||||||8
1598310300000|2020-08-24 23:05:00||15200||15200||15200||15200|0
1598310600000|2020-08-24 23:10:00|||||||||10
1598310900000|2020-08-24 23:15:00||15190||15190||15190||15190|20
1598311200000|2020-08-24 23:20:00|||||||||7
1598312100000|2020-08-24 23:35:00|||||||||4
1598312400000|2020-08-24 23:40:00|15232||15224||15232||15224||107
1598312700000|2020-08-24 23:45:00|15228||15232||15232||15228||6
1598313000000|2020-08-24 23:50:00|15229||15232||15232||15229||52
1598342400000|2020-08-25 08:00:00|15260|14880|15380|15188|15388|15230|15260|14880|103
1598342700000|2020-08-25 08:05:00|15330|15227|15380|15188|15388|15234|15305|15188|0
1598343000000|2020-08-25 08:10:00|15388|15235|15380|15188|15388|15236|15311|15188|0
1598343300000|2020-08-25 08:15:00|15315|15230|15380|15188|15388|15238|15307|15188|10
1598343600000|2020-08-25 08:20:00|15388|15227|15380|15188|15388|15227|15380|15188|0
1598343900000|2020-08-25 08:25:00|15388|15220|15380|15188|15388|15220|15309|15188|0
1598344200000|2020-08-25 08:30:00|15305|15228|15380|15188|15388|15235|15301|15188|0
1598344500000|2020-08-25 08:35:00|15388|15224|15380|15188|15388|15229|15308|15188|0
1598344800000|2020-08-25 08:40:00|15388|15225|15380|15188|15388|15225|15310|15188|0
1598345100000|2020-08-25 08:45:00|15309|15217|15380|15188|15388|15222|15309|15188|0
1598345400000|2020-08-25 08:50:00|15301|15220|15380|15188|15388|15220|15300|15188|0
1598345700000|2020-08-25 08:55:00|15388|15219|15380|15188|15388|15228|15306|15188|0
1598346000000|2020-08-25 09:00:00|15388|15228|15300|15189|15388|15228|15300|15188|0
1598346300000|2020-08-25 09:05:00|15299|15188|15302|15188|15380|15221|15299|15188|0
1598346600000|2020-08-25 09:10:00|15380|15227|15379|15188|15380|15227|15300|15188|0
1598346900000|2020-08-25 09:15:00|15380|15189|15299|15188|15380|15242|15295|15188|0
1598347200000|2020-08-25 09:20:00|15293|15230|15299|15189|15380|15231|15290|15188|0
1598347500000|2020-08-25 09:25:00|15380|15188|15299|15189|15380|15189|15290|15188|0
1598347800000|2020-08-25 09:30:00|15380|15188|15299|15189|15380|15232|15287|15188|0
1598348100000|2020-08-25 09:35:00|15380|15228|15299|15189|15380|15230|15288|15188|0
1598348400000|2020-08-25 09:40:00|15285|15188|15306|15189|15380|15228|15285|15188|10
1598348700000|2020-08-25 09:45:00|15282|15188|15306|15189|15380|15220|15281|15188|0
1598349000000|2020-08-25 09:50:00|15380|15188|15379|15189|15380|15233|15283|15188|93
1598349300000|2020-08-25 09:55:00|15380|15188|15380|15189|15380|15256|15322|15188|14
1598349600000|2020-08-25 10:00:00|15379|15188|15380|15189|15380|15272|15320|15188|17
1598349900000|2020-08-25 10:05:00|15379|15188|15379|15189|15380|15189|15331|15188|0
1598350200000|2020-08-25 10:10:00|15380|15188|15351|15189|15380|15253|15338|15188|0
1598350500000|2020-08-25 10:15:00|15352|15188|15379|15289|15388|15289|15341|15188|0
1598350800000|2020-08-25 10:20:00|15368|15290|15379|15189|15380|15292|15346|15188|103
1598351100000|2020-08-25 10:25:00|15380|15188|15379|15292|15380|15292|15343|15188|0
1598351400000|2020-08-25 10:30:00|15380||15379||15380||15346||50
1598351700000|2020-08-25 10:35:00|15380||15379||15380||15349||0
1598352000000|2020-08-25 10:40:00|15380|15271|15379|15271|15380|15271|15353|15271|103
1598352300000|2020-08-25 10:45:00|15354|15276|15379|15271|15380|15276|15354|15271|0
1598352600000|2020-08-25 10:50:00|15380|15292|15380|15271|15400|15307|15307|15271|411
1598352900000|2020-08-25 10:55:00|15400|15188|15379|15278|15400|15278|15339|15188|0
1598353200000|2020-08-25 11:00:00|15353|15253|15299|15253|15353|15253|15291|15253|1225
1598353500000|2020-08-25 11:05:00|15300|15188|15300|15253|15300|15278|15300|15188|411
1598353800000|2020-08-25 11:10:00|15275|15188|15300|15253|15300|15299|15275|15188|1939
1598354100000|2020-08-25 11:15:00|15290|15188|15270|15253|15300|15253|15270|15188|23
1598354400000|2020-08-25 11:20:00|15300|15188|15300|15215|15300|15262|15240|15188|198
1598354700000|2020-08-25 11:25:00||15261||15215||15261||15188|12
1598355000000|2020-08-25 11:30:00|15275|15188|15275|15216|15275|15260|15275|15188|240
1598355300000|2020-08-25 11:35:00|15300|15215|15300|15215|15300|15276|15287|15188|816
1598355600000|2020-08-25 11:40:00|15295|15188|15300|15217|15300|15231|15295|15188|48
1598355900000|2020-08-25 11:45:00|15250|15188|15300|15188|15300|15239|15250|15188|109
1598356200000|2020-08-25 11:50:00|15295|15215|15299|15217|15300|15257|15295|15188|207
1598356500000|2020-08-25 11:55:00||15263||15217||15263||15217|6
1598356800000|2020-08-25 12:00:00|15280|15234|15280|15217|15280|15264|15280|15217|376
1598357100000|2020-08-25 12:05:00|15279|15245|15345|15219|15345|15280|15279|15188|1230
1598357400000|2020-08-25 12:10:00|15300|15220|15300|15225|15300|15225|15300|15220|10
1598357700000|2020-08-25 12:15:00||15188||15188||15188||15188|100
1598358000000|2020-08-25 12:20:00||15189||15191||15191||15188|2
1598358300000|2020-08-25 12:25:00|15299|15192|15300|15190|15300|15192|15297|15190|63
1598358600000|2020-08-25 12:30:00|15240|15188|15300|15190|15300|15221|15240|15188|1717
1598358900000|2020-08-25 12:35:00|15299|15240|15299|15240|15299|15240|15299|15240|58
1598359200000|2020-08-25 12:40:00|||||||||25
1598359500000|2020-08-25 12:45:00|15287||15299||15300||15287||21
1598359800000|2020-08-25 12:50:00|15291||15299||15299||15291||317
1598360100000|2020-08-25 12:55:00|||||||||4
1598360400000|2020-08-25 13:00:00||15188||15242||15242||15188|454
1598360700000|2020-08-25 13:05:00||15244||15242||15244||15242|426
1598361000000|2020-08-25 13:10:00||15247||15250||15250||15247|178
1598361300000|2020-08-25 13:15:00|15292|15260|15299|15260|15299|15260|15292|15260|80
1598361600000|2020-08-25 13:20:00|15297|15289|15299|15260|15299|15298|15297|15260|1834
1598361900000|2020-08-25 13:25:00|15300|15266|15300|15260|15308|15280|15280|15260|752
1598362200000|2020-08-25 13:30:00|15295|15275|15262|15259|15295|15281|15248|15242|226681
1598362500000|2020-08-25 13:35:00|15263|15261|15245|15241|15274|15270|15235|15228|45758
1598362800000|2020-08-25 13:40:00|15244|15240|15293|15290|15294|15292|15239|15237|67402
1598363100000|2020-08-25 13:45:00|15294|15291|15296|15293|15309|15303|15285|15282|63715
1598363400000|2020-08-25 13:50:00|15295|15292|15261|15258|15303|15300|15261|15257|38307
1598363700000|2020-08-25 13:55:00|15262|15259|15220|15215|15270|15267|15217|15211|49259
1598364000000|2020-08-25 14:00:00|15219|15214|15210|15206|15238|15231|15195|15191|48685
1598364300000|2020-08-25 14:05:00|15209|15207|15221|15217|15227|15224|15176|15173|32818
1598364600000|2020-08-25 14:10:00|15220|15220|15214|15206|15232|15227|15210|15205|28115
1598364900000|2020-08-25 14:15:00|15215|15208|15221|15218|15229|15224|15210|15206|33225
1598365200000|2020-08-25 14:20:00|15220|15217|15206|15202|15230|15228|15205|15201|23707
1598365500000|2020-08-25 14:25:00|15205|15203|15202|15199|15215|15212|15197|15193|19871
1598365800000|2020-08-25 14:30:00|15201|15200|15189|15185|15201|15200|15180|15177|17926
1598366100000|2020-08-25 14:35:00|15188|15184|15205|15201|15209|15206|15187|15182|21920
1598366400000|2020-08-25 14:40:00|15204|15200|15203|15200|15213|15210|15190|15186|38572
1598366700000|2020-08-25 14:45:00|15202|15202|15185|15181|15208|15206|15178|15176|49738
1598367000000|2020-08-25 14:50:00|15183|15179|15172|15170|15185|15181|15172|15170|16308
1598367300000|2020-08-25 14:55:00|15171|15171|15176|15172|15179|15178|15159|15156|53740
1598367600000|2020-08-25 15:00:00|15175|15171|15197|15194|15200|15197|15164|15161|14740
1598367900000|2020-08-25 15:05:00|15196|15192|15196|15194|15200|15199|15189|15185|24029
1598368200000|2020-08-25 15:10:00|15198|15195|15223|15219|15226|15222|15195|15191|18018
1598368500000|2020-08-25 15:15:00|15224|15220|15204|15200|15227|15224|15199|15193|18844
1598368800000|2020-08-25 15:20:00|15203|15201|15199|15196|15207|15202|15195|15191|12421
1598369100000|2020-08-25 15:25:00|15201|15197|15179|15177|15202|15200|15177|15175|20521
1598369400000|2020-08-25 15:30:00|15178|15176|15177|15175|15186|15181|15173|15170|25152
1598369700000|2020-08-25 15:35:00|15176|15176|15163|15159|15180|15177|15155|15152|32459
1598370000000|2020-08-25 15:40:00|15162|15160|15174|15170|15179|15176|15159|15157|26410
1598370300000|2020-08-25 15:45:00|15173|15169|15173|15170|15174|15171|15163|15161|21207
1598370600000|2020-08-25 15:50:00|15172|15171|15164|15161|15174|15172|15160|15157|33314
1598370900000|2020-08-25 15:55:00|15163|15162|15183|15181|15188|15185|15162|15161|20952
1598371200000|2020-08-25 16:00:00|15185|15182|15173|15172|15186|15185|15171|15168|15890
1598371500000|2020-08-25 16:05:00|15174|15171|15191|15189|15194|15192|15171|15168|15996
1598371800000|2020-08-25 16:10:00|15192|15190|15186|15184|15199|15196|15183|15180|14606
1598372100000|2020-08-25 16:15:00|15184|15183|15206|15204|15208|15205|15183|15182|11102
1598372400000|2020-08-25 16:20:00|15207|15203|15190|15189|15208|15206|15189|15186|14212
1598372700000|2020-08-25 16:25:00|15191|15190|15197|15196|15204|15203|15190|15189|23476
1598373000000|2020-08-25 16:30:00|15199|15195|15206|15204|15206|15204|15192|15190|17849
1598373300000|2020-08-25 16:35:00|15205|15205|15203|15201|15206|15205|15199|15197|18917
1598373600000|2020-08-25 16:40:00|15204|15202|15206|15204|15212|15210|15203|15202|22584
1598373900000|2020-08-25 16:45:00|15207|15205|15207|15205|15213|15210|15205|15202|14784
1598374200000|2020-08-25 16:50:00|15206|15204|15192|15190|15206|15205|15192|15190|23566
1598374500000|2020-08-25 16:55:00|15193|15191|15213|15208|15215|15212|15193|15191|12939
1598374800000|2020-08-25 17:00:00|15212|15209|15201|15199|15215|15212|15200|15198|18078
1598375100000|2020-08-25 17:05:00|15200|15200|15211|15208|15212|15210|15196|15194|18936
1598375400000|2020-08-25 17:10:00|15210|15207|15203|15202|15210|15208|15203|15202|10273
1598375700000|2020-08-25 17:15:00|15204|15203|15203|15202|15207|15205|15196|15194|16078
1598376000000|2020-08-25 17:20:00|15202|15201|15193|15191|15206|15204|15191|15190|34757
1598376300000|2020-08-25 17:25:00|15194|15192|15189|15188|15200|15198|15189|15188|12359
1598376600000|2020-08-25 17:30:00|15188|15187|15188|15186|15198|15196|15186|15184|16003
1598376900000|2020-08-25 17:35:00|15187|15185|15186|15184|15188|15187|15180|15178|20188
1598377200000|2020-08-25 17:40:00|15185|15183|15189|15186|15191|15189|15180|15179|15575
1598377500000|2020-08-25 17:45:00|15188|15187|15186|15184|15192|15191|15184|15182|19476
1598377800000|2020-08-25 17:50:00|15187|15185|15191|15189|15192|15191|15184|15183|22755
1598378100000|2020-08-25 17:55:00|15190|15190|15198|15196|15200|15199|15189|15188|21567
1598378400000|2020-08-25 18:00:00|15199|15197|15208|15206|15210|15207|15194|15191|35148
1598378700000|2020-08-25 18:05:00|15207|15205|15202|15200|15207|15206|15200|15199|11705
1598379000000|2020-08-25 18:10:00|15201|15199|15205|15203|15208|15206|15200|15197|27517
1598379300000|2020-08-25 18:15:00|15204|15204|15205|15204|15208|15206|15194|15189|29392
1598379600000|2020-08-25 18:20:00|15204|15203|15209|15207|15214|15213|15202|15198|17595
1598379900000|2020-08-25 18:25:00|15208|15206|15203|15201|15208|15207|15200|15198|21568
1598380200000|2020-08-25 18:30:00|15202|15200|15205|15202|15209|15207|15201|15200|18799
1598380500000|2020-08-25 18:35:00|15204|15201|15212|15209|15213|15211|15201|15198|16331
1598380800000|2020-08-25 18:40:00|15211|15208|15202|15200|15217|15216|15201|15200|14239
1598381100000|2020-08-25 18:45:00|15203|15201|15208|15206|15214|15211|15203|15200|16427
1598381400000|2020-08-25 18:50:00|15209|15207|15215|15213|15215|15214|15209|15207|10719
1598381700000|2020-08-25 18:55:00|15214|15212|15215|15214|15222|15221|15211|15209|16113
1598382000000|2020-08-25 19:00:00|15214|15213|15206|15205|15216|15214|15203|15200|17304
1598382300000|2020-08-25 19:05:00|15207|15204|15205|15203|15211|15209|15203|15202|17803
1598382600000|2020-08-25 19:10:00|15206|15204|15207|15204|15211|15209|15204|15202|41852
1598382900000|2020-08-25 19:15:00|15206|15205|15216|15214|15222|15220|15206|15204|31769
1598383200000|2020-08-25 19:20:00|15217|15215|15217|15215|15221|15219|15213|15211|18086
1598383500000|2020-08-25 19:25:00|15216|15216|15227|15226|15234|15230|15215|15214|22000
1598383800000|2020-08-25 19:30:00|15228|15227|15226|15224|15234|15231|15220|15218|30951
1598384100000|2020-08-25 19:35:00|15228|15225|15218|15215|15233|15230|15215|15213|31395
1598384400000|2020-08-25 19:40:00|15217|15214|15211|15209|15217|15216|15204|15202|31352
1598384700000|2020-08-25 19:45:00|15212|15210|15219|15217|15220|15218|15205|15204|35264
1598385000000|2020-08-25 19:50:00|15218|15216|15206|15204|15218|15216|15203|15202|55193
1598385300000|2020-08-25 19:55:00|15207|15205|15210|15206|15222|15219|15199|15197|160745
1598385600000|2020-08-25 20:00:00|15211|15202|15230|15130|15300|15202|15211|15125|56701
1598385900000|2020-08-25 20:05:00||15125||15180||15180||15125|38
1598386200000|2020-08-25 20:10:00|15219|15133|15230|15187|15230|15200|15187|15133|51427
1598386500000|2020-08-25 20:15:00|15202|15194|15230|15187|15230|15194|15202|15187|120
1598386800000|2020-08-25 20:20:00|||||||||24
1598387100000|2020-08-25 20:25:00|15248|15206|15248|15206|15248|15206|15248|15206|45
1598387400000|2020-08-25 20:30:00|||||||||13
1598387700000|2020-08-25 20:35:00|||||||||4
1598388000000|2020-08-25 20:40:00|15264||15230||15264||15230||140
1598388300000|2020-08-25 20:45:00|15264||15263||15264||15263||38
1598388600000|2020-08-25 20:50:00|||||||||28
1598388900000|2020-08-25 20:55:00|||||||||12
1598389200000|2020-08-25 21:00:00|15210|15208|15229|15208|15229|15208|15210|15208|206
1598389500000|2020-08-25 21:05:00|||||||||36
1598389800000|2020-08-25 21:10:00||15206||15206||15206||15206|2
1598390100000|2020-08-25 21:15:00|||||||||73
1598390400000|2020-08-25 21:20:00|||||||||7
1598390700000|2020-08-25 21:25:00|||||||||12
1598391000000|2020-08-25 21:30:00|||||||||6
1598391300000|2020-08-25 21:35:00|||||||||52
1598391600000|2020-08-25 21:40:00|||||||||19
1598391900000|2020-08-25 21:45:00|15228||15227||15228||15227||61
1598392200000|2020-08-25 21:50:00|15224||15224||15224||15224||236
1598392500000|2020-08-25 21:55:00|||||||||21
1598394600000|2020-08-25 22:30:00|15220||15220||15220||15220||236
1598394900000|2020-08-25 22:35:00|||||||||2
1598395800000|2020-08-25 22:50:00|||||||||1
1598396100000|2020-08-25 22:55:00|15218||15218||15218||15218||100
1598396400000|2020-08-25 23:00:00||15210||15210||15210||15210|25
1598397000000|2020-08-25 23:10:00||15206||15206||15206||15206|67
1598397600000|2020-08-25 23:20:00|||||||||25
1598398500000|2020-08-25 23:35:00|||||||||100
1598399100000|2020-08-25 23:45:00|||||||||18
1598399400000|2020-08-25 23:50:00|||||||||20
1598399700000|2020-08-25 23:55:00|||||||||550
1598428800000|2020-08-26 08:00:00|15700|14810|15300|15116|15700|15179|15245|14810|1
1598429100000|2020-08-26 08:05:00|15380|15174|15380|15116|15380|15177|15240|15116|0
1598429400000|2020-08-26 08:10:00|15300|15176|15300|15116|15380|15176|15243|15116|0
1598429700000|2020-08-26 08:15:00|15380|15175|15300|15116|15380|15177|15267|15116|0
1598430000000|2020-08-26 08:20:00|15267|15178|15300|15116|15380|15178|15260|15116|0
1598430300000|2020-08-26 08:25:00|15380||15300||15380||15259||0
1598430600000|2020-08-26 08:30:00|15380|15117|15300|15117|15380|15117|15257|15116|0
1598430900000|2020-08-26 08:35:00|15379|15116|15299|15117|15379|15217|15282|15116|4
1598431200000|2020-08-26 08:40:00|15300|15116|15299|15117|15300|15221|15281|15116|0
1598431500000|2020-08-26 08:45:00|15300|15116|15299|15117|15300|15212|15263|15116|0
1598431800000|2020-08-26 08:50:00|15300|15194|15299|15117|15300|15194|15253|15116|0
1598432100000|2020-08-26 08:55:00|15300|15116|15299|15117|15300|15195|15250|15116|0
1598432400000|2020-08-26 09:00:00|15300|15194|15299|15117|15300|15195|15246|15116|0
1598432700000|2020-08-26 09:05:00|15300|15116|15299|15117|15300|15117|15239|15116|0
1598433000000|2020-08-26 09:10:00|15300|15116|15299|15117|15300|15117|15236|15116|0
1598433300000|2020-08-26 09:15:00|15300|15186|15299|15117|15300|15189|15238|15116|0
1598433600000|2020-08-26 09:20:00|15300|15116|15299|15117|15300|15183|15231|15116|0
1598433900000|2020-08-26 09:25:00|15230|15116|15300|15117|15300|15187|15230|15116|0
1598434200000|2020-08-26 09:30:00|15299|15116|15299|15117|15300|15205|15243|15116|0
1598434500000|2020-08-26 09:35:00|15300|15183|15300|15117|15300|15183|15245|15116|50
1598434800000|2020-08-26 09:40:00|15299|15116|15299|15117|15300|15117|15299|15116|0
1598435100000|2020-08-26 09:45:00|15300|15116|15299|15117|15300|15191|15299|15116|0
1598435400000|2020-08-26 09:50:00|15300|15116|15300|15116|15300|15195|15266|15116|0
1598435700000|2020-08-26 09:55:00|15299|15117|15299|15117|15300|15167|15265|15116|0
1598436000000|2020-08-26 10:00:00|15300|15116|15299|15117|15300|15177|15260|15116|0
1598436300000|2020-08-26 10:05:00|15270|15116|15300|15116|15300|15117|15259|15116|0
1598436600000|2020-08-26 10:10:00|15299|15117|15299|15117|15300|15174|15242|15116|0
1598436900000|2020-08-26 10:15:00|15300|15116|15299|15116|15300|15181|15248|15116|0
1598437200000|2020-08-26 10:20:00|15300|15164|15299|15117|15320|15165|15299|15116|0
1598437500000|2020-08-26 10:25:00|15300|15116|15299|15117|15300|15160|15218|15116|0
1598437800000|2020-08-26 10:30:00|15300|15116|15299|15117|15300|15152|15217|15116|0
1598438100000|2020-08-26 10:35:00|15300|15152|15299|15117|15300|15152|15216|15116|0
1598438400000|2020-08-26 10:40:00|15300|15116|15299|15117|15300|15157|15221|15116|0
1598438700000|2020-08-26 10:45:00|15228|15116|15299|15117|15300|15117|15228|15116|0
1598439000000|2020-08-26 10:50:00|15300|15183|15300|15117|15320|15187|15169|15116|312
1598439300000|2020-08-26 10:55:00|15320|15116|15299|15116|15320|15170|15169|15116|205
1598439600000|2020-08-26 11:00:00|15280|15130|15206|15172|15280|15178|15167|15130|600
1598439900000|2020-08-26 11:05:00|15280|15182|15223|15170|15280|15206|15206|15130|547
1598440200000|2020-08-26 11:10:00|15206|15130|15223|15130|15223|15171|15173|15130|288
1598440500000|2020-08-26 11:15:00||15145||15133||15159||15130|0
1598440800000|2020-08-26 11:20:00||15136||15133||15147||15133|0
1598441100000|2020-08-26 11:25:00|15216|15142|15207|15142|15223|15152|15207|15142|0
1598441400000|2020-08-26 11:30:00||15156||15143||15156||15142|15
1598441700000|2020-08-26 11:35:00||15142||15142||15143||15142|240
1598442000000|2020-08-26 11:40:00|15206|15143|15207|15184|15207|15186|15184|15142|664
1598442300000|2020-08-26 11:45:00|15220|15143|15216|15143|15220|15143|15216|15143|1
1598442600000|2020-08-26 11:50:00|15220|15200|15220|15143|15220|15200|15205|15143|588
1598442900000|2020-08-26 11:55:00|15218|15144|15220|15143|15220|15179|15215|15143|100
1598443200000|2020-08-26 12:00:00|15206|15156|15220|15156|15220|15156|15200|15156|1520
1598443500000|2020-08-26 12:05:00|15219|15168|15217|15156|15220|15168|15217|15156|0
1598444100000|2020-08-26 12:15:00|15200|15165|15220|15165|15220|15165|15200|15165|105
1598444400000|2020-08-26 12:20:00|||||||||21
1598444700000|2020-08-26 12:25:00|15223||15223||15223||15223||30
1598445000000|2020-08-26 12:30:00|15220||15220||15220||15220||2
1598445300000|2020-08-26 12:35:00||15175||15165||15175||15165|20
1598445600000|2020-08-26 12:40:00|||||||||1
1598445900000|2020-08-26 12:45:00|15218|15167|15223|15180|15223|15180|15200|15166|138
1598446200000|2020-08-26 12:50:00|15220||15220||15220||15220||16
1598446500000|2020-08-26 12:55:00|15223||15223||15223||15223||89
1598446800000|2020-08-26 13:00:00|||||||||14
1598447100000|2020-08-26 13:05:00|15219|15200|15223|15200|15223|15203|15219|15200|1464
1598447400000|2020-08-26 13:10:00|15198|15175|15223|15175|15223|15180|15198|15175|9270
1598447700000|2020-08-26 13:15:00|15200|15167|15223|15156|15223|15180|15200|15156|3256
1598448000000|2020-08-26 13:20:00||15157||15156||15157||15156|1059
1598448300000|2020-08-26 13:25:00|15220|15181|15223|15181|15225|15204|15202|15156|1275
1598448600000|2020-08-26 13:30:00|15222|15186|15164|15159|15222|15206|15149|15144|222122
1598448900000|2020-08-26 13:35:00|15162|15160|15147|15143|15168|15166|15133|15127|44167
1598449200000|2020-08-26 13:40:00|15146|15141|15145|15141|15162|15159|15133|15131|25812
1598449500000|2020-08-26 13:45:00|15143|15139|15122|15121|15152|15149|15108|15104|50962
1598449800000|2020-08-26 13:50:00|15123|15122|15111|15106|15153|15151|15109|15105|58633
1598450100000|2020-08-26 13:55:00|15112|15107|15139|15135|15149|15145|15109|15104|54748
1598450400000|2020-08-26 14:00:00|15138|15136|15123|15121|15150|15145|15117|15113|65455
1598450700000|2020-08-26 14:05:00|15125|15122|15124|15121|15127|15124|15111|15109|35593
1598451000000|2020-08-26 14:10:00|15123|15120|15123|15120|15131|15123|15117|15112|34612
1598451300000|2020-08-26 14:15:00|15122|15119|15122|15120|15128|15123|15117|15114|47332
1598451600000|2020-08-26 14:20:00|15121|15119|15109|15105|15127|15125|15106|15105|40720
1598451900000|2020-08-26 14:25:00|15110|15106|15134|15132|15143|15140|15108|15105|59207
1598452200000|2020-08-26 14:30:00|15135|15133|15136|15134|15136|15134|15125|15122|28050
1598452500000|2020-08-26 14:35:00|15135|15133|15096|15094|15136|15133|15095|15093|52431
1598452800000|2020-08-26 14:40:00|15094|15093|15107|15103|15110|15106|15081|15079|30900
1598453100000|2020-08-26 14:45:00|15108|15104|15097|15095|15112|15107|15096|15093|34124
1598453400000|2020-08-26 14:50:00|15096|15096|15113|15111|15121|15119|15095|15093|40097
1598453700000|2020-08-26 14:55:00|15112|15109|15113|15112|15119|15117|15107|15105|34577
1598454000000|2020-08-26 15:00:00|15114|15111|15099|15096|15114|15113|15095|15094|27075
1598454300000|2020-08-26 15:05:00|15098|15097|15097|15095|15105|15103|15096|15093|9439
1598454600000|2020-08-26 15:10:00|15099|15096|15096|15093|15103|15099|15092|15091|23565
1598454900000|2020-08-26 15:15:00|15097|15094|15079|15077|15107|15103|15077|15075|29712
1598455200000|2020-08-26 15:20:00|15080|15078|15073|15071|15081|15080|15065|15063|29149
1598455500000|2020-08-26 15:25:00|15074|15072|15090|15088|15092|15088|15072|15071|24358
1598455800000|2020-08-26 15:30:00|15091|15089|15107|15106|15109|15106|15085|15083|29121
1598456100000|2020-08-26 15:35:00|15106|15105|15092|15090|15109|15107|15091|15089|22077
1598456400000|2020-08-26 15:40:00|15094|15091|15109|15107|15114|15111|15092|15091|12814
1598456700000|2020-08-26 15:45:00|15108|15106|15111|15108|15113|15110|15105|15102|14544
1598457000000|2020-08-26 15:50:00|15110|15109|15119|15117|15120|15118|15109|15106|8596
1598457300000|2020-08-26 15:55:00|15118|15116|15109|15106|15119|15117|15106|15104|13514
1598457600000|2020-08-26 16:00:00|15111|15107|15128|15126|15130|15127|15111|15107|19021
1598457900000|2020-08-26 16:05:00|15129|15127|15143|15140|15147|15144|15129|15126|21046
1598458200000|2020-08-26 16:10:00|15141|15139|15133|15130|15144|15141|15133|15130|22151
1598458500000|2020-08-26 16:15:00|15134|15132|15138|15134|15139|15136|15125|15123|19048
1598458800000|2020-08-26 16:20:00|15137|15135|15136|15133|15143|15140|15132|15128|28353
1598459100000|2020-08-26 16:25:00|15135|15134|15128|15125|15138|15136|15128|15124|19921
1598459400000|2020-08-26 16:30:00|15126|15124|15140|15137|15140|15139|15125|15122|16603
1598459700000|2020-08-26 16:35:00|15139|15136|15136|15133|15139|15136|15132|15130|10735
1598460000000|2020-08-26 16:40:00|15138|15134|15146|15144|15152|15148|15134|15132|20978
1598460300000|2020-08-26 16:45:00|15147|15145|15161|15158|15167|15163|15147|15145|22586
1598460600000|2020-08-26 16:50:00|15163|15159|15162|15158|15164|15160|15154|15150|12878
1598460900000|2020-08-26 16:55:00|15160|15159|15160|15156|15170|15166|15150|15146|14277
1598461200000|2020-08-26 17:00:00|15161|15157|15167|15163|15182|15179|15161|15157|31334
1598461500000|2020-08-26 17:05:00|15166|15161|15154|15150|15172|15168|15153|15150|28127
1598461800000|2020-08-26 17:10:00|15153|15151|15155|15150|15159|15155|15147|15144|24231
1598462100000|2020-08-26 17:15:00|15154|15151|15162|15158|15165|15162|15150|15147|13725
1598462400000|2020-08-26 17:20:00|15161|15159|15157|15153|15162|15159|15150|15146|28791
1598462700000|2020-08-26 17:25:00|15156|15151|15156|15152|15161|15157|15150|15148|13012
1598463000000|2020-08-26 17:30:00|15155|15153|15166|15163|15166|15165|15154|15150|25105
1598463300000|2020-08-26 17:35:00|15165|15162|15158|15154|15166|15162|15156|15153|16309
1598463600000|2020-08-26 17:40:00|15156|15153|15156|15152|15160|15158|15150|15148|12363
1598463900000|2020-08-26 17:45:00|15157|15153|15159|15155|15160|15158|15154|15150|10760
1598464200000|2020-08-26 17:50:00|15160|15156|15151|15148|15160|15158|15149|15148|18278
1598464500000|2020-08-26 17:55:00|15150|15149|15155|15151|15160|15157|15150|15148|16270
1598464800000|2020-08-26 18:00:00|15152|15152|15178|15175|15179|15176|15152|15149|8920
1598465100000|2020-08-26 18:05:00|15179|15177|15193|15190|15193|15191|15177|15173|19753
1598465400000|2020-08-26 18:10:00|15194|15191|15206|15202|15206|15204|15193|15190|22123
1598465700000|2020-08-26 18:15:00|15205|15203|15220|15217|15220|15219|15204|15201|27639
1598466000000|2020-08-26 18:20:00|15221|15218|15241|15238|15243|15240|15221|15218|36047
1598466300000|2020-08-26 18:25:00|15242|15239|15245|15242|15250|15246|15238|15235|14995
1598466600000|2020-08-26 18:30:00|15246|15243|15239|15237|15251|15250|15229|15226|40968
1598466900000|2020-08-26 18:35:00|15240|15234|15255|15251|15256|15252|15231|15228|27715
1598467200000|2020-08-26 18:40:00|15256|15252|15248|15244|15264|15260|15245|15241|41557
1598467500000|2020-08-26 18:45:00|15249|15245|15245|15242|15252|15249|15241|15236|30553
1598467800000|2020-08-26 18:50:00|15246|15243|15249|15246|15259|15256|15246|15241|46540
1598468100000|2020-08-26 18:55:00|15248|15247|15246|15243|15253|15251|15241|15238|37831
1598468400000|2020-08-26 19:00:00|15245|15244|15246|15245|15255|15253|15242|15241|30081
1598468700000|2020-08-26 19:05:00|15245|15244|15253|15251|15259|15257|15245|15242|24751
1598469000000|2020-08-26 19:10:00|15252|15249|15254|15252|15259|15258|15243|15242|26479
1598469300000|2020-08-26 19:15:00|15253|15253|15251|15250|15254|15253|15242|15239|33502
1598469600000|2020-08-26 19:20:00|15250|15249|15257|15255|15260|15258|15245|15243|43178
1598469900000|2020-08-26 19:25:00|15258|15256|15260|15258|15263|15262|15255|15254|39033
1598470200000|2020-08-26 19:30:00|15261|15259|15240|15238|15265|15264|15239|15238|36452
1598470500000|2020-08-26 19:35:00|15239|15237|15236|15234|15243|15241|15228|15226|39715
1598470800000|2020-08-26 19:40:00|15235|15235|15225|15224|15238|15236|15217|15214|38551
1598471100000|2020-08-26 19:45:00|15224|15223|15242|15239|15248|15243|15219|15217|77791
1598471400000|2020-08-26 19:50:00|15244|15240|15237|15236|15249|15247|15232|15230|105351
1598471700000|2020-08-26 19:55:00|15239|15237|15233|15230|15255|15253|15219|15218|327573
1598472000000|2020-08-26 20:00:00|15232|15231|15230|15200|15280|15232|15230|15200|37739
1598472300000|2020-08-26 20:05:00|15232|15220|15232|15220|15232|15225|15232|15220|6166
1598472600000|2020-08-26 20:10:00|15225||15232||15232||15225||256
1598472900000|2020-08-26 20:15:00|||||||||7348
1598473200000|2020-08-26 20:20:00|15230||15230||15232||15230||554
1598473500000|2020-08-26 20:25:00|||||||||1222
1598473800000|2020-08-26 20:30:00|15232|15230|15230|15220|15232|15230|15230|15220|1422
1598474100000|2020-08-26 20:35:00|||||||||14
1598474400000|2020-08-26 20:40:00|||||||||25
1598474700000|2020-08-26 20:45:00|||||||||18
1598475000000|2020-08-26 20:50:00|15222||15230||15230||15222||205
1598475300000|2020-08-26 20:55:00|||||||||6
1598475600000|2020-08-26 21:00:00|||||||||41
1598475900000|2020-08-26 21:05:00|||||||||46
1598476200000|2020-08-26 21:10:00|||||||||10
1598476500000|2020-08-26 21:15:00|||||||||10
1598476800000|2020-08-26 21:20:00|15226||15230||15230||15226||131
1598477100000|2020-08-26 21:25:00|||||||||45
1598477400000|2020-08-26 21:30:00|||||||||113
1598478000000|2020-08-26 21:40:00|15225||15225||15225||15225||74
1598478300000|2020-08-26 21:45:00|||||||||201
1598478600000|2020-08-26 21:50:00|15230||15230||15230||15230||116
1598478900000|2020-08-26 21:55:00|||||||||5
1598479500000|2020-08-26 22:05:00|15265|15225|15265|15225|15265|15225|15265|15225|149
1598479800000|2020-08-26 22:10:00|15260|15226|15260|15225|15260|15226|15260|15225|40
1598480100000|2020-08-26 22:15:00|||||||||150
1598480400000|2020-08-26 22:20:00|||||||||11
1598480700000|2020-08-26 22:25:00|15230||15230||15230||15230||161
1598481000000|2020-08-26 22:30:00|||||||||60
1598481300000|2020-08-26 22:35:00|||||||||40
1598481600000|2020-08-26 22:40:00|||||||||9
1598481900000|2020-08-26 22:45:00||15220||15220||15220||15220|450
1598482200000|2020-08-26 22:50:00|||||||||3
1598482800000|2020-08-26 23:00:00|||||||||3
1598483100000|2020-08-26 23:05:00||15120||15120||15153||15120|141
1598483400000|2020-08-26 23:10:00|15225||15225||15225||15225||11
1598483700000|2020-08-26 23:15:00|15230||15220||15230||15220||10
1598484000000|2020-08-26 23:20:00|15200|15180|15228|15180|15229|15180|15200|15180|221
1598484300000|2020-08-26 23:25:00|||||||||60
1598484600000|2020-08-26 23:30:00|||||||||14
1598485200000|2020-08-26 23:40:00|||||||||3
1598485500000|2020-08-26 23:45:00|15220||15219||15220||15219||0
1598485800000|2020-08-26 23:50:00|15220|15219|15220|15180|15220|15219|15220|15180|370
1598486100000|2020-08-26 23:55:00|||||||||192
1598515200000|2020-08-27 08:00:00|15700|14875|15380|15120|15700|15177|15300|14875|0
1598515500000|2020-08-27 08:05:00|15300||15300||15380||15263||0
1598515800000|2020-08-27 08:10:00|15380|15173|15300|15120|15380|15174|15247|15120|0
1598516100000|2020-08-27 08:15:00|15380|15178|15300|15120|15380|15193|15252|15120|0
1598516400000|2020-08-27 08:20:00|15380|15194|15300|15120|15380|15194|15250|15120|0
1598516700000|2020-08-27 08:25:00|15380|15121|15299|15121|15380|15196|15244|15120|0
1598517000000|2020-08-27 08:30:00|15300|15120|15299|15121|15300|15199|15252|15120|0
1598517300000|2020-08-27 08:35:00|15300|15120|15300|15121|15300|15121|15299|15120|0
1598517600000|2020-08-27 08:40:00|15299|15120|15299|15121|15300|15121|15299|15120|0
1598517900000|2020-08-27 08:45:00|15300|15120|15350|15121|15380|15121|15299|15120|0
1598518200000|2020-08-27 08:50:00|15380|15120|15349|15121|15380|15121|15300|15120|0
1598518500000|2020-08-27 08:55:00|15300|15120|15349|15121|15349|15121|15300|15120|0
1598518800000|2020-08-27 09:00:00|15300|15120|15300|15120|15380|15121|15254|15120|0
1598519100000|2020-08-27 09:05:00|15241|15121|15380|15120|15380|15121|15241|15120|20
1598519400000|2020-08-27 09:10:00|15300|15121|15300|15121|15380|15121|15300|15120|0
1598519700000|2020-08-27 09:15:00|15299|15120|15380|15121|15380|15121|15299|15120|0
1598520000000|2020-08-27 09:20:00|15300|15120|15300|15120|15380|15121|15300|15120|0
1598520300000|2020-08-27 09:25:00|15380|15121|15299|15120|15380|15121|15299|15120|0
1598520600000|2020-08-27 09:30:00|15300|15121|15299|15121|15300|15121|15299|15120|0
1598520900000|2020-08-27 09:35:00|15300|15120|15300|15121|15380|15121|15299|15120|0
1598521200000|2020-08-27 09:40:00|15380|15120|15300|15121|15380|15121|15300|15120|0
1598521500000|2020-08-27 09:45:00|15380|15120|15300|15121|15380|15121|15300|15120|0
1598521800000|2020-08-27 09:50:00|15380|15120|15300|15120|15380|15121|15300|15120|0
1598522100000|2020-08-27 09:55:00|15380|15121|15300|15121|15380|15121|15300|15120|0
1598522400000|2020-08-27 10:00:00|15380|15120|15300|15121|15380|15121|15300|15120|0
1598522700000|2020-08-27 10:05:00|15380|15120|15299|15121|15380|15121|15299|15120|0
1598523000000|2020-08-27 10:10:00|15300|15120|15299|15121|15300|15121|15299|15120|0
1598523300000|2020-08-27 10:15:00||15120||15120||15121||15120|0
1598523600000|2020-08-27 10:20:00||15121||15121||15121||15120|0
1598523900000|2020-08-27 10:25:00||15120||15121||15121||15120|0
1598524200000|2020-08-27 10:30:00|15250|15120|15230|15120|15299|15121|15230|15120|0
1598524500000|2020-08-27 10:35:00||15121||15121||15121||15120|0
1598524800000|2020-08-27 10:40:00||15120||15121||15121||15120|0
1598525100000|2020-08-27 10:45:00||15120||15121||15121||15120|0
1598525400000|2020-08-27 10:50:00||15120||15121||15121||15120|0
1598525700000|2020-08-27 10:55:00||15120||15120||15121||15120|0
1598526000000|2020-08-27 11:00:00||15121||15121||15121||15120|51
1598526300000|2020-08-27 11:05:00|15220|15122|15230|15121|15230|15122|15220|15120|0
1598526600000|2020-08-27 11:10:00|15215|15120|15200|15120|15230|15122|15200|15120|15
1598526900000|2020-08-27 11:15:00|15230|15138|15200|15120|15230|15173|15200|15120|509
1598527200000|2020-08-27 11:20:00|15230|15122|15185|15121|15230|15122|15185|15120|1
1598527500000|2020-08-27 11:25:00|15230|15120|15230|15121|15230|15122|15230|15120|403
1598527800000|2020-08-27 11:30:00|15218|15120|15210|15121|15230|15177|15210|15120|66
1598528100000|2020-08-27 11:35:00||15120||15121||15137||15120|7
1598528400000|2020-08-27 11:40:00||15122||15121||15198||15120|16
1598528700000|2020-08-27 11:45:00|15225|15120|15227|15120|15250|15198|15210|15120|61
1598529000000|2020-08-27 11:50:00|15250||15224||15250||15224||3
1598529300000|2020-08-27 11:55:00|15225||15225||15225||15220||0
1598529600000|2020-08-27 12:00:00|15224|15140|15218|15141|15225|15141|15216|15140|154
1598529900000|2020-08-27 12:05:00|15225|15140|15221|15140|15225|15140|15220|15140|2
1598530200000|2020-08-27 12:10:00|15225|15196|15250|15140|15250|15196|15210|15140|55
1598530500000|2020-08-27 12:15:00|15251||15250||15251||15250||7
1598530800000|2020-08-27 12:20:00|15240|15141|15219|15141|15250|15151|15196|15140|131
1598531100000|2020-08-27 12:25:00|15224|15153|15251|15143|15280|15178|15224|15141|143
1598531400000|2020-08-27 12:30:00|15247|15176|15250|15142|15250|15181|15247|15142|166
1598531700000|2020-08-27 12:35:00|15251|15145|15251|15142|15251|15184|15250|15142|61
1598532000000|2020-08-27 12:40:00||15144||15144||15144||15144|10
1598532300000|2020-08-27 12:45:00|15235|15145|15251|15145|15251|15145|15235|15144|108
1598532600000|2020-08-27 12:50:00|15230|15144|15250|15156|15250|15186|15200|15144|806
1598532900000|2020-08-27 12:55:00||15157||15171||15189||15157|56
1598533200000|2020-08-27 13:00:00|15236|15172|15250|15173|15250|15173|15236|15172|112
1598533500000|2020-08-27 13:05:00||15194||15180||15194||15172|28
1598533800000|2020-08-27 13:10:00||15172||15200||15223||15172|288
1598534100000|2020-08-27 13:15:00|15280|15227|15280|15248|15280|15249|15280|15200|700
1598534400000|2020-08-27 13:20:00|||||||||156
1598534700000|2020-08-27 13:25:00|15275|15249|15262|15201|15275|15270|15262|15200|532
1598535000000|2020-08-27 13:30:00|15261|15202|15213|15208|15271|15267|15210|15202|171422
1598535300000|2020-08-27 13:35:00|15212|15207|15226|15221|15250|15246|15207|15201|78847
1598535600000|2020-08-27 13:40:00|15227|15222|15222|15218|15237|15234|15205|15202|62525
1598535900000|2020-08-27 13:45:00|15221|15219|15227|15222|15230|15227|15189|15186|41312
1598536200000|2020-08-27 13:50:00|15226|15223|15261|15260|15273|15271|15219|15215|75663
1598536500000|2020-08-27 13:55:00|15262|15261|15264|15260|15269|15265|15242|15238|49831
1598536800000|2020-08-27 14:00:00|15268|15262|15251|15247|15279|15276|15242|15236|41570
1598537100000|2020-08-27 14:05:00|15250|15248|15221|15218|15255|15252|15217|15214|32129
1598537400000|2020-08-27 14:10:00|15222|15217|15209|15207|15224|15220|15205|15204|27866
1598537700000|2020-08-27 14:15:00|15211|15208|15242|15238|15247|15244|15204|15202|37694
1598538000000|2020-08-27 14:20:00|15243|15239|15239|15235|15256|15253|15231|15228|27519
1598538300000|2020-08-27 14:25:00|15240|15236|15258|15255|15269|15267|15239|15235|52373
1598538600000|2020-08-27 14:30:00|15255|15254|15257|15254|15261|15257|15242|15237|40017
1598538900000|2020-08-27 14:35:00|15256|15253|15251|15248|15256|15254|15243|15240|25477
1598539200000|2020-08-27 14:40:00|15252|15249|15222|15220|15255|15252|15219|15217|41132
1598539500000|2020-08-27 14:45:00|15221|15218|15218|15217|15224|15222|15205|15202|20080
1598539800000|2020-08-27 14:50:00|15219|15218|15223|15221|15235|15230|15218|15216|44098
1598540100000|2020-08-27 14:55:00|15224|15222|15227|15226|15240|15237|15218|15216|28085
1598540400000|2020-08-27 15:00:00|15226|15225|15236|15233|15249|15246|15225|15223|22118
1598540700000|2020-08-27 15:05:00|15235|15232|15234|15231|15245|15243|15233|15229|20675
1598541000000|2020-08-27 15:10:00|15233|15230|15228|15226|15247|15243|15223|15220|33245
1598541300000|2020-08-27 15:15:00|15229|15227|15217|15214|15239|15235|15214|15212|27786
1598541600000|2020-08-27 15:20:00|15216|15215|15215|15212|15218|15215|15195|15192|37523
1598541900000|2020-08-27 15:25:00|15214|15211|15212|15210|15221|15218|15203|15200|18562
1598542200000|2020-08-27 15:30:00|15213|15211|15242|15237|15242|15237|15200|15199|18603
1598542500000|2020-08-27 15:35:00|15243|15238|15257|15255|15260|15256|15234|15233|24473
1598542800000|2020-08-27 15:40:00|15259|15256|15274|15271|15274|15273|15253|15250|22674
1598543100000|2020-08-27 15:45:00|15275|15272|15269|15266|15283|15280|15265|15262|23747
1598543400000|2020-08-27 15:50:00|15270|15267|15273|15271|15280|15278|15268|15266|15184
1598543700000|2020-08-27 15:55:00|15272|15270|15260|15258|15276|15274|15260|15258|9622
1598544000000|2020-08-27 16:00:00|15259|15257|15265|15262|15268|15265|15251|15250|25057
1598544300000|2020-08-27 16:05:00|15264|15261|15265|15263|15274|15272|15259|15257|24721
1598544600000|2020-08-27 16:10:00|15264|15262|15232|15230|15265|15263|15231|15230|34382
1598544900000|2020-08-27 16:15:00|15231|15229|15239|15237|15248|15244|15229|15227|16835
1598545200000|2020-08-27 16:20:00|15238|15236|15222|15220|15238|15236|15222|15220|16906
1598545500000|2020-08-27 16:25:00|15221|15221|15206|15204|15225|15222|15205|15204|31608
1598545800000|2020-08-27 16:30:00|15207|15205|15220|15217|15228|15224|15207|15204|19052
1598546100000|2020-08-27 16:35:00|15219|15215|15222|15218|15226|15222|15205|15204|23870
1598546400000|2020-08-27 16:40:00|15221|15219|15217|15215|15223|15220|15210|15207|35050
1598546700000|2020-08-27 16:45:00|15216|15216|15214|15212|15235|15232|15210|15209|37085
1598547000000|2020-08-27 16:50:00|15213|15211|15214|15212|15218|15216|15208|15206|46360
1598547300000|2020-08-27 16:55:00|15213|15213|15214|15211|15226|15225|15209|15206|29493
1598547600000|2020-08-27 17:00:00|15213|15210|15213|15211|15218|15216|15205|15204|33730
1598547900000|2020-08-27 17:05:00|15214|15212|15218|15216|15231|15229|15210|15207|21733
1598548200000|2020-08-27 17:10:00|15220|15217|15230|15228|15232|15231|15218|15216|20236
1598548500000|2020-08-27 17:15:00|15228|15226|15261|15258|15266|15262|15225|15223|31168
1598548800000|2020-08-27 17:20:00|15260|15257|15250|15246|15263|15260|15247|15245|28498
1598549100000|2020-08-27 17:25:00|15247|15247|15246|15243|15254|15251|15242|15240|13107
1598549400000|2020-08-27 17:30:00|15247|15244|15250|15248|15258|15255|15243|15241|11503
1598549700000|2020-08-27 17:35:00|15249|15246|15244|15242|15255|15253|15239|15238|27359
1598550000000|2020-08-27 17:40:00|15243|15241|15265|15262|15267|15265|15241|15240|53430
1598550300000|2020-08-27 17:45:00|15266|15261|15261|15259|15269|15266|15259|15256|39147
1598550600000|2020-08-27 17:50:00|15262|15260|15254|15253|15263|15261|15248|15246|31672
1598550900000|2020-08-27 17:55:00|15253|15252|15268|15264|15269|15268|15253|15251|54239
1598551200000|2020-08-27 18:00:00|15265|15263|15286|15283|15288|15287|15264|15261|23899
1598551500000|2020-08-27 18:05:00|15285|15282|15282|15280|15287|15285|15278|15276|18817
1598551800000|2020-08-27 18:10:00|15281|15279|15287|15285|15290|15289|15278|15277|22472
1598552100000|2020-08-27 18:15:00|15286|15284|15281|15279|15289|15287|15276|15273|18940
1598552400000|2020-08-27 18:20:00|15282|15280|15282|15280|15289|15287|15273|15271|33646
1598552700000|2020-08-27 18:25:00|15283|15281|15288|15286|15290|15288|15280|15278|23733
1598553000000|2020-08-27 18:30:00|15287|15287|15290|15288|15293|15291|15285|15283|31840
1598553300000|2020-08-27 18:35:00|15291|15289|15288|15287|15293|15292|15285|15283|29145
1598553600000|2020-08-27 18:40:00|15289|15288|15281|15279|15294|15292|15277|15274|29410
1598553900000|2020-08-27 18:45:00|15282|15280|15290|15288|15294|15293|15282|15279|28107
1598554200000|2020-08-27 18:50:00|15289|15287|15275|15274|15294|15292|15275|15273|21403
1598554500000|2020-08-27 18:55:00|15277|15275|15273|15272|15283|15282|15265|15262|18369
1598554800000|2020-08-27 19:00:00|15275|15273|15274|15272|15283|15281|15271|15269|21701
1598555100000|2020-08-27 19:05:00|15273|15270|15280|15278|15287|15286|15266|15264|23306
1598555400000|2020-08-27 19:10:00|15281|15280|15279|15277|15288|15286|15267|15265|41211
1598555700000|2020-08-27 19:15:00|15278|15276|15317|15314|15324|15323|15274|15272|198105
1598556000000|2020-08-27 19:20:00|15316|15315|15304|15302|15324|15323|15300|15296|37786
1598556300000|2020-08-27 19:25:00|15303|15301|15306|15305|15315|15313|15299|15298|119560
1598556600000|2020-08-27 19:30:00|15307|15306|15316|15315|15320|15318|15304|15303|27996
1598556900000|2020-08-27 19:35:00|15317|15314|15303|15299|15324|15322|15302|15299|81378
1598557200000|2020-08-27 19:40:00|15304|15300|15292|15290|15309|15308|15291|15290|48139
1598557500000|2020-08-27 19:45:00|15293|15291|15295|15294|15307|15304|15289|15287|159688
1598557800000|2020-08-27 19:50:00|15294|15292|15296|15295|15300|15299|15274|15272|133305
1598558100000|2020-08-27 19:55:00|15295|15294|15300|15295|15302|15300|15280|15277|223317
1598558400000|2020-08-27 20:00:00|15296|15291|15306|15258|15351|15291|15296|15244|97332
1598558700000|2020-08-27 20:05:00|15309|15298|15301|15298|15309|15298|15298|15298|307
1598559000000|2020-08-27 20:10:00|15305|15299|15305|15298|15305|15299|15305|15298|4198
1598559300000|2020-08-27 20:15:00|||||||||1157
1598559600000|2020-08-27 20:20:00|||||||||116
1598559900000|2020-08-27 20:25:00|||||||||10
1598560200000|2020-08-27 20:30:00|||||||||5
1598560500000|2020-08-27 20:35:00|||||||||5
1598560800000|2020-08-27 20:40:00|15326||15301||15326||15301||413
1598561100000|2020-08-27 20:45:00|||||||||5
1598561400000|2020-08-27 20:50:00|||||||||3824
1598561700000|2020-08-27 20:55:00|||||||||3883
1598562000000|2020-08-27 21:00:00||15244||15261||15261||15244|221
1598562300000|2020-08-27 21:05:00|15299||15299||15299||15299||141475
1598562600000|2020-08-27 21:10:00|15301||15301||15301||15301||6
1598562900000|2020-08-27 21:15:00|||||||||13
1598563200000|2020-08-27 21:20:00|||||||||15
1598563500000|2020-08-27 21:25:00|||||||||30
1598563800000|2020-08-27 21:30:00|15320||15298||15320||15298||19
1598564100000|2020-08-27 21:35:00|||||||||8
1598564400000|2020-08-27 21:40:00|||||||||51
1598564700000|2020-08-27 21:45:00|||||||||102
1598565000000|2020-08-27 21:50:00|15319|15298|15310|15298|15320|15298|15310|15298|256
1598565300000|2020-08-27 21:55:00||15299||15299||15299||15299|24
1598565600000|2020-08-27 22:00:00||15298||15299||15299||15298|0
1598565900000|2020-08-27 22:05:00|||||||||11
1598566200000|2020-08-27 22:10:00|||||||||7
1598566500000|2020-08-27 22:15:00|||||||||35
1598567100000|2020-08-27 22:25:00|||||||||354
1598567400000|2020-08-27 22:30:00||15300||15308||15308||15299|100
1598567700000|2020-08-27 22:35:00|15326|15299|15326|15315|15326|15315|15326|15299|155
1598568000000|2020-08-27 22:40:00|||||||||11
1598568300000|2020-08-27 22:45:00|||||||||10
1598568900000|2020-08-27 22:55:00|||||||||15
1598569500000|2020-08-27 23:05:00|15315|15299|15315|15299|15315|15299|15315|15299|285
1598569800000|2020-08-27 23:10:00|||||||||36
1598570400000|2020-08-27 23:20:00|||||||||27
1598571000000|2020-08-27 23:30:00|15310||15310||15310||15310||0
1598571600000|2020-08-27 23:40:00|15315||15315||15315||15315||13
1598571900000|2020-08-27 23:45:00|15326|15298|15326|15298|15326|15298|15326|15298|100
1598572200000|2020-08-27 23:50:00|||||||||50
1598601600000|2020-08-28 08:00:00|16500|14350|15369|15200|16500|15299|15326|14350|99
1598601900000|2020-08-28 08:05:00|15400|15295|15368|15200|15400|15295|15361|15200|3
1598602200000|2020-08-28 08:10:00|15400|15294|15377|15200|15400|15295|15369|15200|0
1598602500000|2020-08-28 08:15:00|15379||15426||15434||15379||67
1598602800000|2020-08-28 08:20:00|15434||15436||15498||15418||35
1598603100000|2020-08-28 08:25:00|15498||15434||15498||15425||0
1598603400000|2020-08-28 08:30:00|15498||15434||15498||15421||0
1598603700000|2020-08-28 08:35:00|15498||15434||15498||15406||0
1598604000000|2020-08-28 08:40:00|15498||15434||15498||15400||0
1598604300000|2020-08-28 08:45:00|15400||15434||15498||15400||0
1598604600000|2020-08-28 08:50:00|15498||15434||15498||15422||0
1598604900000|2020-08-28 08:55:00|15498||15434||15498||15434||0
1598605200000|2020-08-28 09:00:00|15422||15434||15498||15415||0
1598605500000|2020-08-28 09:05:00|15498||15434||15498||15420||0
1598605800000|2020-08-28 09:10:00|15498||15434||15498||15418||0
1598606100000|2020-08-28 09:15:00|15498||15434||15498||15411||0
1598606400000|2020-08-28 09:20:00|15498||15434||15498||15409||0
1598606700000|2020-08-28 09:25:00|15498||15434||15498||15423||45
1598607000000|2020-08-28 09:30:00|15498||15434||15498||15419||0
1598607300000|2020-08-28 09:35:00|15416||15434||15498||15416||0
1598607600000|2020-08-28 09:40:00|15420||15434||15476||15419||0
1598607900000|2020-08-28 09:45:00|15476||15434||15476||15412||0
1598608200000|2020-08-28 09:50:00|15476|15201|15433|15201|15476|15201|15427|15200|35
1598608500000|2020-08-28 09:55:00|15420|15200|15433|15201|15433|15298|15414|15200|0
1598608800000|2020-08-28 10:00:00||15298||15201||15298||15201|0
1598609100000|2020-08-28 10:05:00||15298||15201||15298||15200|0
1598609400000|2020-08-28 10:10:00|15422|15298|15433|15201|15433|15298|15416|15201|0
1598609700000|2020-08-28 10:15:00|15416|15298|15433|15201|15433|15298|15416|15201|0
1598610000000|2020-08-28 10:20:00|15413|15298|15433|15201|15433|15298|15412|15201|0
1598610300000|2020-08-28 10:25:00|15409|15298|15433|15201|15433|15298|15409|15201|0
1598610600000|2020-08-28 10:30:00|15419|15200|15433|15201|15433|15298|15418|15200|10
1598610900000|2020-08-28 10:35:00|15426|15298|15433|15201|15433|15298|15426|15201|0
1598611200000|2020-08-28 10:40:00|15429|15298|15433|15201|15433|15298|15421|15201|0
1598611500000|2020-08-28 10:45:00|15422|15298|15433|15201|15433|15298|15422|15201|16
1598611800000|2020-08-28 10:50:00|15427|15298|15433|15201|15433|15298|15427|15200|0
1598612100000|2020-08-28 10:55:00|15434|15298|15433|15201|15434|15298|15433|15201|109
1598612400000|2020-08-28 11:00:00|15369|15309|15390|15300|15390|15326|15350|15201|659
1598612700000|2020-08-28 11:05:00||15298||15300||15310||15298|0
1598613000000|2020-08-28 11:10:00||15298||15300||15310||15298|9
1598613300000|2020-08-28 11:15:00||15298||15300||15323||15298|95
1598613600000|2020-08-28 11:20:00||15298||15300||15310||15298|0
1598613900000|2020-08-28 11:25:00|15400|15298|15400|15300|15400|15310|15400|15298|603
1598614200000|2020-08-28 11:30:00||15298||15300||15310||15298|1
1598614500000|2020-08-28 11:35:00|15397|15298|15400|15300|15400|15310|15397|15298|10
1598614800000|2020-08-28 11:40:00||15298||15300||15358||15298|10
1598615100000|2020-08-28 11:45:00||15310||15300||15310||15300|0
1598615400000|2020-08-28 11:50:00||15310||15300||15310||15300|119
1598615700000|2020-08-28 11:55:00|15410|15310|15410|15300|15410|15400|15410|15300|1081
1598616000000|2020-08-28 12:00:00|15408|15310|15410|15301|15410|15358|15398|15300|405
1598616300000|2020-08-28 12:05:00|15404|15310|15410|15301|15410|15310|15393|15301|167
1598616600000|2020-08-28 12:10:00|15405||15405||15405||15405||32
1598616900000|2020-08-28 12:15:00|15390|15368|15422|15368|15422|15378|15375|15298|732
1598617200000|2020-08-28 12:20:00|||||||||10
1598617500000|2020-08-28 12:25:00|15417||15417||15417||15417||2
1598617800000|2020-08-28 12:30:00|||||||||28
1598618100000|2020-08-28 12:35:00|15399||15390||15399||15390||109
1598618400000|2020-08-28 12:40:00|15388||15390||15390||15388||219
1598618700000|2020-08-28 12:45:00|15385|15350|15385|15325|15385|15350|15385|15325|876
1598619000000|2020-08-28 12:50:00|15368|15298|15368|15320|15368|15321|15350|15298|587
1598619300000|2020-08-28 12:55:00||15298||15314||15315||15298|570
1598619600000|2020-08-28 13:00:00|||||||||34
1598619900000|2020-08-28 13:05:00|15385|15315|15390|15320|15417|15350|15385|15315|191
1598620200000|2020-08-28 13:10:00||15345||15324||15345||15321|231
1598620500000|2020-08-28 13:15:00|15368|15321|15390|15329|15390|15329|15366|15321|296
1598620800000|2020-08-28 13:20:00|15389||15390||15390||15389||97
1598621100000|2020-08-28 13:25:00|15385|15368|15286|15225|15390|15368|15259|15203|2842
1598621400000|2020-08-28 13:30:00|15285|15251|15208|15204|15295|15280|15191|15185|183484
1598621700000|2020-08-28 13:35:00|15209|15203|15237|15234|15247|15245|15205|15201|142829
1598622000000|2020-08-28 13:40:00|15235|15232|15274|15269|15279|15275|15235|15231|33329
1598622300000|2020-08-28 13:45:00|15273|15270|15281|15278|15295|15291|15270|15266|115606
1598622600000|2020-08-28 13:50:00|15282|15277|15278|15273|15289|15285|15257|15254|117978
1598622900000|2020-08-28 13:55:00|15277|15272|15290|15285|15295|15292|15263|15259|69073
1598623200000|2020-08-28 14:00:00|15292|15286|15286|15282|15300|15296|15272|15269|42177
1598623500000|2020-08-28 14:05:00|15285|15281|15297|15294|15302|15299|15279|15276|59654
1598623800000|2020-08-28 14:10:00|15298|15293|15294|15292|15306|15302|15288|15287|49944
1598624100000|2020-08-28 14:15:00|15295|15293|15285|15281|15298|15297|15276|15273|27938
1598624400000|2020-08-28 14:20:00|15284|15282|15279|15276|15287|15284|15274|15270|25933
1598624700000|2020-08-28 14:25:00|15280|15277|15263|15260|15286|15283|15260|15258|121545
1598625000000|2020-08-28 14:30:00|15262|15259|15271|15267|15285|15281|15259|15258|68836
1598625300000|2020-08-28 14:35:00|15270|15268|15280|15276|15285|15281|15263|15260|80109
1598625600000|2020-08-28 14:40:00|15279|15275|15276|15272|15286|15283|15274|15272|49537
1598625900000|2020-08-28 14:45:00|15277|15273|15276|15273|15283|15280|15273|15270|39979
1598626200000|2020-08-28 14:50:00|15278|15275|15292|15291|15292|15291|15270|15267|31410
1598626500000|2020-08-28 14:55:00|15291|15289|15284|15280|15292|15291|15277|15273|18804
1598626800000|2020-08-28 15:00:00|15285|15281|15288|15285|15288|15287|15273|15269|27706
1598627100000|2020-08-28 15:05:00|15289|15287|15289|15287|15294|15293|15287|15284|17852
1598627400000|2020-08-28 15:10:00|15292|15289|15300|15297|15302|15300|15289|15287|26494
1598627700000|2020-08-28 15:15:00|15299|15296|15300|15299|15309|15307|15294|15291|31524
1598628000000|2020-08-28 15:20:00|15301|15300|15306|15304|15315|15313|15300|15297|25157
1598628300000|2020-08-28 15:25:00|15305|15303|15291|15290|15305|15303|15290|15287|23461
1598628600000|2020-08-28 15:30:00|15290|15288|15272|15269|15290|15288|15272|15269|18411
1598628900000|2020-08-28 15:35:00|15273|15270|15271|15269|15291|15288|15271|15269|14650
1598629200000|2020-08-28 15:40:00|15270|15270|15281|15278|15284|15281|15268|15266|20572
1598629500000|2020-08-28 15:45:00|15282|15279|15277|15275|15284|15281|15272|15270|18625
1598629800000|2020-08-28 15:50:00|15278|15276|15281|15278|15287|15286|15275|15273|15038
1598630100000|2020-08-28 15:55:00|15282|15279|15276|15274|15287|15284|15272|15270|13193
1598630400000|2020-08-28 16:00:00|15275|15273|15264|15262|15279|15276|15263|15259|20704
1598630700000|2020-08-28 16:05:00|15263|15261|15269|15266|15269|15268|15260|15258|11598
1598631000000|2020-08-28 16:10:00|15268|15267|15277|15274|15278|15275|15265|15263|12205
1598631300000|2020-08-28 16:15:00|15276|15275|15272|15271|15282|15280|15271|15269|21992
1598631600000|2020-08-28 16:20:00|15271|15269|15280|15277|15285|15281|15270|15268|10227
1598631900000|2020-08-28 16:25:00|15279|15278|15278|15276|15287|15284|15267|15265|67189
1598632200000|2020-08-28 16:30:00|15277|15275|15269|15268|15282|15279|15269|15268|16177
1598632500000|2020-08-28 16:35:00|15270|15269|15273|15271|15277|15275|15269|15265|15528
1598632800000|2020-08-28 16:40:00|15274|15272|15278|15276|15282|15280|15274|15271|17674
1598633100000|2020-08-28 16:45:00|15277|15277|15281|15279|15284|15282|15274|15273|26776
1598633400000|2020-08-28 16:50:00|15282|15280|15279|15277|15284|15283|15278|15276|25880
1598633700000|2020-08-28 16:55:00|15278|15278|15297|15295|15299|15297|15278|15277|32755
1598634000000|2020-08-28 17:00:00|15298|15296|15297|15294|15303|15301|15290|15289|13022
1598634300000|2020-08-28 17:05:00|15298|15295|15299|15297|15303|15300|15292|15291|17234
1598634600000|2020-08-28 17:10:00|15300|15298|15293|15292|15307|15305|15293|15292|17298
1598634900000|2020-08-28 17:15:00|15294|15293|15311|15309|15313|15311|15294|15293|23540
1598635200000|2020-08-28 17:20:00|15312|15310|15321|15319|15323|15321|15312|15310|13559
1598635500000|2020-08-28 17:25:00|15320|15320|15307|15304|15320|15320|15304|15302|19713
1598635800000|2020-08-28 17:30:00|15308|15305|15302|15300|15313|15311|15302|15300|15867
1598636100000|2020-08-28 17:35:00|15301|15301|15281|15279|15301|15301|15274|15272|42783
1598636400000|2020-08-28 17:40:00|15280|15278|15276|15274|15282|15280|15272|15270|28575
1598636700000|2020-08-28 17:45:00|15274|15273|15276|15272|15278|15275|15271|15268|20991
1598637000000|2020-08-28 17:50:00|15275|15271|15277|15273|15282|15280|15272|15270|14459
1598637300000|2020-08-28 17:55:00|15278|15274|15287|15285|15290|15288|15278|15274|11322
1598637600000|2020-08-28 18:00:00|15286|15284|15281|15279|15292|15290|15280|15277|22896
1598637900000|2020-08-28 18:05:00|15282|15278|15264|15261|15282|15278|15263|15260|49907
1598638200000|2020-08-28 18:10:00|15263|15262|15262|15260|15267|15266|15259|15258|22460
1598638500000|2020-08-28 18:15:00|15264|15261|15262|15259|15265|15263|15255|15254|36593
1598638800000|2020-08-28 18:20:00|15263|15260|15270|15269|15273|15271|15262|15259|23937
1598639100000|2020-08-28 18:25:00|15269|15268|15284|15282|15286|15284|15266|15263|12354
1598639400000|2020-08-28 18:30:00|15283|15281|15283|15280|15289|15286|15281|15279|19200
1598639700000|2020-08-28 18:35:00|15284|15281|15266|15264|15286|15283|15265|15264|25538
1598640000000|2020-08-28 18:40:00|15267|15263|15261|15259|15270|15268|15260|15259|15507
1598640300000|2020-08-28 18:45:00|15262|15260|15275|15274|15276|15275|15261|15259|19640
1598640600000|2020-08-28 18:50:00|15274|15273|15267|15264|15276|15273|15260|15259|41543
1598640900000|2020-08-28 18:55:00|15268|15265|15281|15278|15282|15279|15267|15264|16186
1598641200000|2020-08-28 19:00:00|15282|15279|15298|15296|15299|15296|15278|15276|26697
1598641500000|2020-08-28 19:05:00|15299|15297|15316|15313|15320|15318|15298|15296|36046
1598641800000|2020-08-28 19:10:00|15315|15315|15333|15330|15333|15330|15312|15310|65447
1598642100000|2020-08-28 19:15:00|15332|15331|15344|15342|15344|15343|15324|15322|37458
1598642400000|2020-08-28 19:20:00|15345|15343|15345|15342|15353|15351|15340|15338|49444
1598642700000|2020-08-28 19:25:00|15344|15341|15332|15330|15349|15348|15326|15325|41072
1598643000000|2020-08-28 19:30:00|15331|15329|15354|15352|15354|15353|15323|15320|45103
1598643300000|2020-08-28 19:35:00|15355|15353|15355|15354|15357|15356|15347|15346|50451
1598643600000|2020-08-28 19:40:00|15354|15353|15347|15345|15354|15353|15344|15342|47258
1598643900000|2020-08-28 19:45:00|15346|15346|15339|15338|15350|15348|15336|15334|73571
1598644200000|2020-08-28 19:50:00|15340|15339|15343|15341|15348|15347|15329|15328|122165
1598644500000|2020-08-28 19:55:00|15344|15340|15363|15358|15370|15368|15342|15340|296780
1598644800000|2020-08-28 20:00:00|15367|15354|15390|15284|15390|15354|15348|15282|143813
1598645100000|2020-08-28 20:05:00|||||||||22
1598645400000|2020-08-28 20:10:00|||||||||1920
1598645700000|2020-08-28 20:15:00|15364|15300|15390|15300|15390|15300|15364|15300|6
1598646000000|2020-08-28 20:20:00|||||||||6
1598646300000|2020-08-28 20:25:00|15360||15390||15390||15360||10
1598646600000|2020-08-28 20:30:00|15370||15364||15390||15364||3523
1598646900000|2020-08-28 20:35:00|15360|15340|15360|15340|15360|15340|15360|15340|82
1598647200000|2020-08-28 20:40:00||15342||15342||15342||15342|544
1598647500000|2020-08-28 20:45:00|15364|15340|15364|15360|15364|15360|15364|15340|7081
1598647800000|2020-08-28 20:50:00|15390||15390||15390||15390||51
1598648100000|2020-08-28 20:55:00|||||||||9
1598860800000|2020-08-31 08:00:00|15980|15000|15492|15364|15980|15393|15441|15000|1
1598861100000|2020-08-31 08:05:00|15564|15225|15438|15364|15564|15393|15437|15225|0
1598861400000|2020-08-31 08:10:00|15498|15392|15448|15364|15498|15398|15434|15364|10
1598861700000|2020-08-31 08:15:00|15447|15397|15450|15364|15498|15398|15446|15364|2
1598862000000|2020-08-31 08:20:00|15498||15454||15498||15450||5
1598862300000|2020-08-31 08:25:00|15498|15391|15498|15364|15498|15391|15437|15364|0
1598862600000|2020-08-31 08:30:00|15440|15386|15492|15364|15595|15396|15435|15364|50
1598862900000|2020-08-31 08:35:00|15450|15404|15480|15364|15595|15404|15450|15364|0
1598863200000|2020-08-31 08:40:00|15455|15408|15480|15364|15480|15414|15455|15364|0
1598863500000|2020-08-31 08:45:00|15463|15417|15480|15364|15480|15417|15463|15364|0
1598863800000|2020-08-31 08:50:00|15468|15428|15480|15364|15480|15428|15468|15364|0
1598864100000|2020-08-31 08:55:00||15438||15364||15440||15364|0
1598864400000|2020-08-31 09:00:00|15479|15445|15479|15364|15480|15445|15474|15364|0
1598864700000|2020-08-31 09:05:00|15480|15430|15479|15364|15480|15430|15468|15364|8
1598865000000|2020-08-31 09:10:00|15471|15429|15479|15364|15480|15432|15467|15364|0
1598865300000|2020-08-31 09:15:00|15467|15430|15479|15364|15480|15430|15465|15364|0
1598865600000|2020-08-31 09:20:00|15466|15431|15479|15364|15480|15431|15466|15364|0
1598865900000|2020-08-31 09:25:00|15480|15450|15480|15364|15480|15470|15479|15364|500
1598866500000|2020-08-31 09:35:00||15440||15364||15442||15364|0
1598866800000|2020-08-31 09:40:00||15428||15364||15430||15364|4
1598867100000|2020-08-31 09:45:00||15445||15364||15445||15364|0
1598867700000|2020-08-31 09:55:00||15365||15365||15445||15364|100
1598868000000|2020-08-31 10:00:00||15364||15364||15445||15364|20
1598868300000|2020-08-31 10:05:00||15425||15364||15434||15364|0
1598868600000|2020-08-31 10:10:00|15469|15428|15480|15364|15480|15428|15469|15364|0
1598869200000|2020-08-31 10:20:00||15434||15364||15434||15364|0
1598869500000|2020-08-31 10:25:00||15365||15364||15442||15300|90
1598869800000|2020-08-31 10:30:00||15300||15364||15445||15300|3
1598870100000|2020-08-31 10:35:00||15300||15365||15452||15300|0
1598870400000|2020-08-31 10:40:00|15479|15364|15479|15364|15479|15428|15479|15300|0
1598870700000|2020-08-31 10:45:00|15480|15431|15480|15365|15480|15443|15479|15300|0
1598871000000|2020-08-31 10:50:00|15479|15364|15480|15365|15480|15442|15479|15364|0
1598871300000|2020-08-31 10:55:00||15364||15364||15440||15300|0
1598871600000|2020-08-31 11:00:00|15422|15341|15445|15410|15467|15410|15408|15341|1090
1598871900000|2020-08-31 11:05:00|15438|15400|15425|15400|15445|15415|15423|15400|921
1598872200000|2020-08-31 11:10:00||15401||15400||15402||15400|0
1598872500000|2020-08-31 11:15:00|15445|15410|15445|15400|15445|15410|15445|15400|104
1598872800000|2020-08-31 11:20:00|15425|15408|15425|15400|15425|15409|15425|15400|103
1598873100000|2020-08-31 11:25:00||15407||15400||15409||15400|1
1598873400000|2020-08-31 11:30:00||15403||15403||15407||15400|30
1598873700000|2020-08-31 11:35:00|15445|15404|15445|15406|15445|15425|15445|15400|104
1598874000000|2020-08-31 11:40:00|15425|15400|15425|15400|15425|15409|15425|15400|41
1598874300000|2020-08-31 11:45:00|15445|15407|15445|15400|15445|15409|15445|15400|86
1598874600000|2020-08-31 11:50:00||15410||15400||15410||15400|6
1598874900000|2020-08-31 11:55:00|15424|15407|15445|15413|15445|15415|15421|15400|215
1598875200000|2020-08-31 12:00:00|15424|15410|15445|15400|15445|15412|15424|15400|538
1598875500000|2020-08-31 12:05:00||15412||15400||15412||15400|15
1598875800000|2020-08-31 12:10:00|15428|15408|15445|15400|15445|15411|15428|15400|344
1598876100000|2020-08-31 12:15:00|||||||||35
1598876400000|2020-08-31 12:20:00||15402||15400||15402||15400|40
1598876700000|2020-08-31 12:25:00|||||||||129
1598877000000|2020-08-31 12:30:00|15435||15445||15445||15435||5
1598877300000|2020-08-31 12:35:00|15410||15440||15445||15410||78
1598877600000|2020-08-31 12:40:00|15401|15341|15444|15341|15445|15341|15400|15341|348
1598877900000|2020-08-31 12:45:00||15364||15350||15364||15350|40
1598878200000|2020-08-31 12:50:00|15420|15380|15440|15350|15444|15380|15420|15350|80
1598878500000|2020-08-31 12:55:00||15360||15360||15360||15360|122
1598878800000|2020-08-31 13:00:00|15432||15438||15440||15432||77
1598879100000|2020-08-31 13:05:00|15420|15392|15438|15360|15438|15392|15420|15360|180
1598879400000|2020-08-31 13:10:00|15432|15392|15438|15360|15438|15392|15432|15360|42
1598879700000|2020-08-31 13:15:00|15432|15392|15400|15360|15438|15392|15400|15360|166
1598880000000|2020-08-31 13:20:00|15397|15350|15385|15360|15400|15380|15378|15350|2134
1598880300000|2020-08-31 13:25:00|15380|15350|15359|15226|15385|15350|15242|15213|7690
1598880600000|2020-08-31 13:30:00|15385|15227|15296|15289|15385|15313|15270|15227|209558
1598880900000|2020-08-31 13:35:00|15298|15290|15312|15309|15322|15316|15266|15262|134498
1598881200000|2020-08-31 13:40:00|15313|15308|15312|15308|15347|15343|15292|15288|52189
1598881500000|2020-08-31 13:45:00|15311|15307|15308|15302|15326|15323|15281|15277|30050
1598881800000|2020-08-31 13:50:00|15309|15304|15313|15309|15314|15309|15289|15286|28626
1598882100000|2020-08-31 13:55:00|15314|15310|15311|15305|15316|15312|15288|15284|29977
1598882400000|2020-08-31 14:00:00|15313|15306|15312|15309|15320|15320|15307|15306|31700
1598882700000|2020-08-31 14:05:00|15313|15310|15317|15313|15320|15316|15305|15302|26660
1598883000000|2020-08-31 14:10:00|15316|15312|15319|15317|15320|15319|15298|15295|29440
1598883300000|2020-08-31 14:15:00|15320|15318|15310|15306|15320|15318|15304|15303|25570
1598883600000|2020-08-31 14:20:00|15311|15308|15331|15328|15336|15335|15306|15302|39419
1598883900000|2020-08-31 14:25:00|15332|15329|15361|15357|15361|15359|15332|15329|38798
1598884200000|2020-08-31 14:30:00|15360|15359|15386|15383|15386|15385|15360|15357|73241
1598884500000|2020-08-31 14:35:00|15387|15384|15385|15382|15393|15391|15381|15377|55672
1598884800000|2020-08-31 14:40:00|15386|15383|15383|15382|15395|15393|15373|15371|49923
1598885100000|2020-08-31 14:45:00|15382|15380|15395|15392|15395|15393|15378|15376|30392
1598885400000|2020-08-31 14:50:00|15394|15393|15391|15389|15396|15395|15389|15386|60336
1598885700000|2020-08-31 14:55:00|15392|15390|15400|15398|15404|15403|15391|15389|227566
1598886000000|2020-08-31 15:00:00|15399|15399|15406|15404|15412|15411|15396|15395|37062
1598886300000|2020-08-31 15:05:00|15405|15403|15393|15391|15420|15419|15391|15388|50683
1598886600000|2020-08-31 15:10:00|15392|15392|15393|15390|15398|15397|15385|15383|40832
1598886900000|2020-08-31 15:15:00|15392|15391|15391|15389|15395|15395|15388|15387|61690
1598887200000|2020-08-31 15:20:00|15392|15390|15390|15387|15395|15393|15377|15376|58540
1598887500000|2020-08-31 15:25:00|15391|15388|15387|15384|15393|15391|15382|15379|38576
1598887800000|2020-08-31 15:30:00|15388|15386|15395|15393|15395|15394|15388|15386|63166
1598888100000|2020-08-31 15:35:00|15394|15394|15394|15392|15395|15394|15390|15388|42788
1598888400000|2020-08-31 15:40:00|15395|15393|15400|15398|15404|15401|15393|15391|38743
1598888700000|2020-08-31 15:45:00|15401|15399|15395|15392|15407|15404|15394|15391|12973
1598889000000|2020-08-31 15:50:00|15394|15393|15397|15395|15401|15399|15393|15392|13483
1598889300000|2020-08-31 15:55:00|15396|15394|15401|15399|15405|15403|15396|15393|12067
1598889600000|2020-08-31 16:00:00|15400|15400|15403|15402|15409|15407|15396|15394|16682
1598889900000|2020-08-31 16:05:00|15402|15401|15417|15415|15423|15422|15400|15398|35834
1598890200000|2020-08-31 16:10:00|15418|15416|15413|15410|15423|15422|15403|15401|12798
1598890500000|2020-08-31 16:15:00|15412|15411|15431|15429|15434|15432|15409|15408|58757
1598890800000|2020-08-31 16:20:00|15432|15430|15421|15418|15441|15439|15413|15410|25805
1598891100000|2020-08-31 16:25:00|15420|15419|15414|15411|15426|15423|15409|15407|19192
1598891400000|2020-08-31 16:30:00|15415|15412|15423|15421|15430|15427|15408|15406|19969
1598891700000|2020-08-31 16:35:00|15422|15420|15417|15414|15426|15424|15413|15411|16830
1598892000000|2020-08-31 16:40:00|15418|15415|15407|15404|15419|15417|15403|15400|16607
1598892300000|2020-08-31 16:45:00|15408|15405|15400|15397|15412|15411|15398|15395|13243
1598892600000|2020-08-31 16:50:00|15399|15398|15388|15385|15403|15401|15385|15383|21769
1598892900000|2020-08-31 16:55:00|15387|15384|15390|15388|15395|15392|15383|15380|12824
1598893200000|2020-08-31 17:00:00|15391|15387|15388|15386|15397|15393|15384|15382|19434
1598893500000|2020-08-31 17:05:00|15387|15387|15393|15390|15394|15392|15386|15383|12779
1598893800000|2020-08-31 17:10:00|15391|15389|15396|15394|15397|15395|15389|15388|10251
1598894100000|2020-08-31 17:15:00|15397|15395|15391|15389|15401|15400|15391|15389|14746
1598894400000|2020-08-31 17:20:00|15390|15388|15403|15400|15404|15402|15389|15386|15790
1598894700000|2020-08-31 17:25:00|15404|15401|15403|15400|15405|15403|15395|15393|15479
1598895000000|2020-08-31 17:30:00|15404|15401|15404|15402|15409|15407|15400|15399|12245
1598895300000|2020-08-31 17:35:00|15403|15400|15400|15398|15403|15400|15390|15387|38486
1598895600000|2020-08-31 17:40:00|15402|15399|15393|15390|15406|15403|15391|15389|18818
1598895900000|2020-08-31 17:45:00|15392|15391|15393|15391|15399|15396|15387|15386|8967
1598896200000|2020-08-31 17:50:00|15394|15392|15383|15381|15399|15397|15382|15380|20286
1598896500000|2020-08-31 17:55:00|15382|15380|15372|15369|15382|15380|15362|15360|14172
1598896800000|2020-08-31 18:00:00|15371|15368|15369|15367|15371|15370|15361|15360|13837
1598897100000|2020-08-31 18:05:00|15368|15368|15373|15370|15373|15371|15360|15358|14239
1598897400000|2020-08-31 18:10:00|15372|15371|15380|15378|15380|15379|15370|15368|21393
1598897700000|2020-08-31 18:15:00|15379|15379|15377|15374|15387|15386|15373|15371|26278
1598898000000|2020-08-31 18:20:00|15378|15375|15384|15383|15388|15386|15372|15371|24766
1598898300000|2020-08-31 18:25:00|15386|15384|15366|15363|15392|15391|15364|15361|18581
1598898600000|2020-08-31 18:30:00|15365|15361|15357|15355|15373|15371|15353|15352|22240
1598898900000|2020-08-31 18:35:00|15358|15356|15359|15357|15367|15366|15358|15356|19830
1598899200000|2020-08-31 18:40:00|15360|15358|15371|15369|15372|15369|15359|15357|19998
1598899500000|2020-08-31 18:45:00|15372|15370|15370|15368|15380|15378|15364|15362|19556
1598899800000|2020-08-31 18:50:00|15371|15369|15373|15370|15376|15375|15367|15366|23050
1598900100000|2020-08-31 18:55:00|15374|15371|15374|15372|15378|15376|15369|15367|18392
1598900400000|2020-08-31 19:00:00|15373|15371|15359|15357|15376|15374|15358|15357|35042
1598900700000|2020-08-31 19:05:00|15358|15356|15374|15373|15377|15376|15354|15352|24397
1598901000000|2020-08-31 19:10:00|15375|15374|15368|15366|15382|15381|15367|15366|21486
1598901300000|2020-08-31 19:15:00|15367|15367|15357|15356|15371|15370|15357|15355|29465
1598901600000|2020-08-31 19:20:00|15358|15357|15352|15350|15365|15363|15352|15350|30224
1598901900000|2020-08-31 19:25:00|15351|15349|15356|15354|15365|15363|15345|15343|37389
1598902200000|2020-08-31 19:30:00|15357|15356|15356|15354|15364|15362|15352|15350|35560
1598902500000|2020-08-31 19:35:00|15357|15355|15357|15356|15369|15366|15351|15349|67043
1598902800000|2020-08-31 19:40:00|15358|15357|15360|15359|15368|15366|15350|15349|58609
1598903100000|2020-08-31 19:45:00|15361|15360|15376|15374|15379|15377|15354|15352|91675
1598903400000|2020-08-31 19:50:00|15374|15372|15386|15383|15396|15393|15370|15366|131537
1598903700000|2020-08-31 19:55:00|15384|15382|15341|15335|15398|15397|15341|15335|373727
1598904000000|2020-08-31 20:00:00|15338|15333|15367|15311|15367|15333|15331|15311|10027
1598904300000|2020-08-31 20:05:00|15359||15367||15367||15359||3991
1598904600000|2020-08-31 20:10:00|15366|15300|15367|15329|15367|15329|15359|15300|323
1598904900000|2020-08-31 20:15:00|15359|15367|15377|15329|15377|15367|15359|15329|1063
1598905200000|2020-08-31 20:20:00|15401||15401||15401||15401||114
1598905500000|2020-08-31 20:25:00|15377|15350|15401|15350|15401|15350|15377|15350|853
1598905800000|2020-08-31 20:30:00|15350|15329|15367|15329|15401|15329|15350|15329|3019
1598906100000|2020-08-31 20:35:00|15401|15300|15361|15341|15401|15341|15350|15300|101
1598906400000|2020-08-31 20:40:00|15401|15300|15401|15360|15401|15360|15341|15300|11162
1598906700000|2020-08-31 20:45:00|15440||15400||15440||15400||52
1598907000000|2020-08-31 20:50:00||15364||15360||15364||15360|672
1598907300000|2020-08-31 20:55:00|15372||15400||15400||15372||813
1598907600000|2020-08-31 21:00:00|||||||||50
1598907900000|2020-08-31 21:05:00|||||||||73
1598908200000|2020-08-31 21:10:00|||||||||16
1598908500000|2020-08-31 21:15:00|||||||||215
1598908800000|2020-08-31 21:20:00|||||||||142
1598909100000|2020-08-31 21:25:00|15380||15380||15380||15380||2
1598909400000|2020-08-31 21:30:00|15400||15400||15400||15400||9
1598909700000|2020-08-31 21:35:00|||||||||15
1598910000000|2020-08-31 21:40:00|||||||||1
1598910300000|2020-08-31 21:45:00|||||||||2
1598910600000|2020-08-31 21:50:00|||||||||3
1598910900000|2020-08-31 21:55:00||15355||15360||15360||15355|4
1598911200000|2020-08-31 22:00:00|15401||15401||15401||15401||0
1598911800000|2020-08-31 22:10:00|||||||||37
1598912100000|2020-08-31 22:15:00|||||||||200
1598912400000|2020-08-31 22:20:00||15350||15350||15350||15350|197
1598912700000|2020-08-31 22:25:00|15375||15401||15401||15375||100
1598913300000|2020-08-31 22:35:00|||||||||34
1598913600000|2020-08-31 22:40:00|||||||||1
1598914500000|2020-08-31 22:55:00|15340|15300|15340|15300|15340|15300|15340|15300|991
1598914800000|2020-08-31 23:00:00|15401|15310|15401|15300|15401|15310|15325|15300|518
1598915100000|2020-08-31 23:05:00|15400||15400||15400||15400||10
1598916300000|2020-08-31 23:25:00|15398||15398||15398||15398||11
1598916600000|2020-08-31 23:30:00|15400||15400||15400||15400||100
1598917200000|2020-08-31 23:40:00|||||||||6
1598917500000|2020-08-31 23:45:00|||||||||1
1598918100000|2020-08-31 23:55:00|||||||||160
1598947200000|2020-09-01 08:00:00|15700|14810|15480|15175|15700|15357|15445|14810|0
1598947500000|2020-09-01 08:05:00|15452|15148|15480|15150|15480|15358|15447|15148|1
1598947800000|2020-09-01 08:10:00||15148||15148||15366||15148|0
1598948100000|2020-09-01 08:15:00||15150||15225||15366||15148|0
1598948400000|2020-09-01 08:20:00|15422|15148|15480|15200|15480|15355|15422|15148|0
1598948700000|2020-09-01 08:25:00|15416|15148|15480|15200|15480|15352|15416|15148|0
1598949000000|2020-09-01 08:30:00|15389|15360|15480|15225|15480|15360|15384|15148|0
1598949300000|2020-09-01 08:35:00|15389|15148|15480|15200|15480|15352|15387|15148|7
1598949600000|2020-09-01 08:40:00|15398|15148|15480|15230|15480|15352|15388|15148|0
1598949900000|2020-09-01 08:45:00|15386|15331|15470|15230|15480|15344|15386|15230|0
1598950200000|2020-09-01 08:50:00|15384|15341|15470|15230|15470|15341|15379|15230|0
1598950500000|2020-09-01 08:55:00|15386|15339|15470|15230|15470|15341|15386|15230|4
1598950800000|2020-09-01 09:00:00|15394|15338|15470|15230|15470|15350|15385|15230|0
1598951100000|2020-09-01 09:05:00|15382|15280|15470|15280|15470|15338|15380|15280|0
1598951400000|2020-09-01 09:10:00|15378|15336|15470|15280|15470|15336|15374|15280|0
1598951700000|2020-09-01 09:15:00|15480|15350|15480|15280|15480|15353|15420|15280|0
1598952000000|2020-09-01 09:20:00|15479|15351|15479|15281|15480|15352|15416|15280|1
1598952300000|2020-09-01 09:25:00|15418|15348|15479|15281|15480|15348|15416|15280|0
1598952600000|2020-09-01 09:30:00|15480|15280|15479|15281|15480|15350|15414|15280|0
1598952900000|2020-09-01 09:35:00|15480|15348|15479|15280|15480|15363|15420|15280|0
1598953200000|2020-09-01 09:40:00|15480|15281|15479|15281|15480|15360|15430|15280|0
1598953500000|2020-09-01 09:45:00|15480|15280|15479|15280|15480|15363|15433|15280|0
1598953800000|2020-09-01 09:50:00|15480|15281|15479|15283|15480|15362|15425|15280|0
1598954100000|2020-09-01 09:55:00|15480|15282|15479|15283|15480|15283|15426|15280|0
1598954400000|2020-09-01 10:00:00|15480|15280|15479|15281|15480|15360|15420|15280|0
1598954700000|2020-09-01 10:05:00|15480|15280|15479|15373|15480|15375|15420|15280|174
1598955000000|2020-09-01 10:10:00|15427|15280|15480|15350|15480|15377|15427|15280|0
1598955300000|2020-09-01 10:15:00|15479||15480||15480||15425||1
1598955600000|2020-09-01 10:20:00|15479|15384|15479|15350|15480|15391|15441|15350|0
1598955900000|2020-09-01 10:25:00|15480|15479|15458|15354|15480|15479|15350|15341|2100
1598956200000|2020-09-01 10:30:00|15480|15341|15480|15341|15480|15458|15466|15341|1496
1598956500000|2020-09-01 10:35:00|15459|15375|15480|15341|15480|15375|15455|15341|0
1598956800000|2020-09-01 10:40:00|15458|15366|15480|15225|15480|15371|15458|15200|0
1598957100000|2020-09-01 10:45:00|15456|15201|15480|15341|15480|15369|15456|15201|0
1598957400000|2020-09-01 10:50:00||15371||15341||15380||15341|0
1598957700000|2020-09-01 10:55:00|15463|15382|15458|15341|15480|15382|15452|15341|0
1598958000000|2020-09-01 11:00:00|15445|15386|15445|15280|15445|15386|15341|15233|2056
1598958300000|2020-09-01 11:05:00|15341|15233|15355|15280|15445|15341|15338|15233|400
1598958600000|2020-09-01 11:10:00|15445|15324|15445|15280|15445|15324|15367|15233|50
1598958900000|2020-09-01 11:15:00|15423|15252|15341|15280|15445|15296|15341|15233|12
1598959200000|2020-09-01 11:20:00||15233||15280||15280||15233|1
1598959500000|2020-09-01 11:25:00|15340|15233|15340|15280|15340|15300|15340|15233|2
1598959800000|2020-09-01 11:30:00|15337|15252|15329|15280|15337|15305|15329|15252|57
1598960100000|2020-09-01 11:35:00|15336|15252|15444|15338|15445|15338|15336|15233|426
1598960400000|2020-09-01 11:40:00|15368|15339|15444|15339|15444|15339|15368|15339|6
1598960700000|2020-09-01 11:45:00|15390|15344|15444|15344|15444|15344|15390|15344|9
1598961000000|2020-09-01 11:50:00|15402|15348|15444|15348|15444|15348|15402|15348|361
1598961300000|2020-09-01 11:55:00|15402|15350|15444|15350|15444|15350|15401|15350|7
1598961600000|2020-09-01 12:00:00|15403|15348|15444|15350|15444|15350|15403|15348|220
1598961900000|2020-09-01 12:05:00|15430||15430||15430||15403||169
1598962200000|2020-09-01 12:10:00|15404||15430||15430||15404||24
1598962500000|2020-09-01 12:15:00|15429|15355|15429|15355|15429|15355|15429|15350|210
1598962800000|2020-09-01 12:20:00|15430||15430||15430||15429||65
1598963100000|2020-09-01 12:25:00|15417|15358|15400|15358|15430|15358|15400|15358|14
1598963400000|2020-09-01 12:30:00|||||||||374
1598963700000|2020-09-01 12:35:00||15359||15359||15359||15359|3
1598964000000|2020-09-01 12:40:00||15360||15359||15360||15359|3
1598964300000|2020-09-01 12:45:00||15361||15360||15361||15359|16
1598964600000|2020-09-01 12:50:00|15385|15368|15400|15368|15400|15368|15385|15368|210
1598964900000|2020-09-01 12:55:00|15393|15369|15400|15368|15400|15371|15393|15368|283
1598965200000|2020-09-01 13:00:00|15389|15360|15399|15344|15400|15366|15358|15344|2279
1598965500000|2020-09-01 13:05:00|15388|15245|15330|15226|15388|15330|15330|15226|780
1598965800000|2020-09-01 13:10:00|15320|15233|15329|15226|15386|15233|15297|15226|1136
1598966100000|2020-09-01 13:15:00||15260||15261||15261||15260|336
1598966400000|2020-09-01 13:20:00|15325|15268|15325|15285|15329|15285|15325|15268|23
1598966700000|2020-09-01 13:25:00|15329|15293|15386|15362|15386|15362|15329|15285|532
1598967000000|2020-09-01 13:30:00|15385|15363|15391|15383|15395|15389|15355|15350|216946
1598967300000|2020-09-01 13:35:00|15394|15382|15327|15322|15410|15406|15315|15314|64133
1598967600000|2020-09-01 13:40:00|15326|15323|15298|15292|15336|15331|15285|15281|63454
1598967900000|2020-09-01 13:45:00|15299|15295|15299|15295|15315|15310|15275|15271|48794
1598968200000|2020-09-01 13:50:00|15297|15294|15240|15236|15299|15294|15225|15222|54856
1598968500000|2020-09-01 13:55:00|15239|15234|15229|15223|15243|15238|15206|15203|42947
1598968800000|2020-09-01 14:00:00|15230|15225|15202|15199|15239|15237|15198|15195|55062
1598969100000|2020-09-01 14:05:00|15203|15200|15159|15156|15205|15202|15158|15156|51289
1598969400000|2020-09-01 14:10:00|15157|15155|15175|15171|15176|15171|15147|15144|60506
1598969700000|2020-09-01 14:15:00|15176|15172|15165|15163|15180|15178|15162|15160|44253
1598970000000|2020-09-01 14:20:00|15166|15164|15186|15184|15197|15195|15159|15158|58448
1598970300000|2020-09-01 14:25:00|15188|15185|15188|15185|15205|15201|15176|15174|33025
1598970600000|2020-09-01 14:30:00|15189|15186|15183|15181|15201|15200|15180|15177|99656
1598970900000|2020-09-01 14:35:00|15182|15180|15192|15188|15195|15193|15174|15172|73189
1598971200000|2020-09-01 14:40:00|15191|15187|15164|15163|15191|15188|15162|15161|87979
1598971500000|2020-09-01 14:45:00|15166|15164|15129|15127|15168|15166|15126|15125|117195
1598971800000|2020-09-01 14:50:00|15131|15129|15117|15115|15137|15134|15116|15113|88462
1598972100000|2020-09-01 14:55:00|15118|15116|15133|15131|15142|15139|15114|15111|70416
1598972400000|2020-09-01 15:00:00|15132|15132|15156|15153|15167|15166|15132|15130|33530
1598972700000|2020-09-01 15:05:00|15158|15154|15135|15133|15173|15169|15131|15129|26835
1598973000000|2020-09-01 15:10:00|15134|15132|15133|15131|15141|15138|15128|15126|27702
1598973300000|2020-09-01 15:15:00|15134|15132|15134|15131|15149|15146|15130|15128|34056
1598973600000|2020-09-01 15:20:00|15135|15132|15113|15110|15139|15137|15105|15102|49746
1598973900000|2020-09-01 15:25:00|15114|15111|15132|15129|15136|15134|15103|15101|27986
1598974200000|2020-09-01 15:30:00|15133|15130|15115|15112|15136|15134|15111|15108|53788
1598974500000|2020-09-01 15:35:00|15114|15111|15124|15120|15126|15123|15104|15102|50355
1598974800000|2020-09-01 15:40:00|15123|15122|15121|15119|15126|15123|15115|15113|28297
1598975100000|2020-09-01 15:45:00|15120|15118|15112|15110|15120|15118|15103|15101|27295
1598975400000|2020-09-01 15:50:00|15111|15109|15103|15101|15114|15111|15102|15100|21786
1598975700000|2020-09-01 15:55:00|15102|15102|15114|15112|15121|15118|15093|15092|48989
1598976000000|2020-09-01 16:00:00|15115|15113|15119|15116|15128|15126|15108|15105|25477
1598976300000|2020-09-01 16:05:00|15120|15117|15105|15103|15122|15120|15102|15100|20758
1598976600000|2020-09-01 16:10:00|15106|15104|15115|15113|15122|15120|15104|15101|19950
1598976900000|2020-09-01 16:15:00|15114|15112|15106|15105|15115|15113|15101|15100|15985
1598977200000|2020-09-01 16:20:00|15105|15104|15089|15088|15106|15105|15089|15088|23520
1598977500000|2020-09-01 16:25:00|15090|15089|15094|15091|15097|15095|15087|15085|27086
1598977800000|2020-09-01 16:30:00|15093|15089|15085|15082|15093|15090|15071|15068|31986
1598978100000|2020-09-01 16:35:00|15086|15083|15093|15091|15097|15093|15085|15083|27394
1598978400000|2020-09-01 16:40:00|15092|15090|15085|15083|15092|15090|15076|15075|23839
1598978700000|2020-09-01 16:45:00|15086|15084|15063|15061|15086|15085|15061|15060|30683
1598979000000|2020-09-01 16:50:00|15062|15062|15057|15055|15063|15062|15053|15051|25365
1598979300000|2020-09-01 16:55:00|15056|15054|15059|15056|15061|15058|15052|15051|33871
1598979600000|2020-09-01 17:00:00|15058|15054|15055|15052|15060|15057|15044|15042|31925
1598979900000|2020-09-01 17:05:00|15056|15053|15045|15042|15059|15057|15031|15030|37604
1598980200000|2020-09-01 17:10:00|15046|15043|15036|15035|15047|15044|15028|15026|33422
1598980500000|2020-09-01 17:15:00|15035|15034|15039|15036|15042|15039|15027|15026|19144
1598980800000|2020-09-01 17:20:00|15038|15035|15029|15026|15045|15042|15028|15026|23147
1598981100000|2020-09-01 17:25:00|15030|15027|15028|15026|15036|15033|15027|15025|23091
1598981400000|2020-09-01 17:30:00|15027|15027|15025|15023|15032|15030|15023|15021|25979
1598981700000|2020-09-01 17:35:00|15027|15024|15017|15015|15034|15031|15015|15012|59746
1598982000000|2020-09-01 17:40:00|15016|15014|15024|15021|15028|15025|15015|15013|26474
1598982300000|2020-09-01 17:45:00|15023|15020|15030|15029|15035|15032|15017|15015|30197
1598982600000|2020-09-01 17:50:00|15029|15028|15009|15008|15030|15028|15008|15007|32366
1598982900000|2020-09-01 17:55:00|15010|15009|15034|15030|15035|15032|15010|15009|42274
1598983200000|2020-09-01 18:00:00|15033|15031|15079|15078|15079|15078|15033|15030|43284
1598983500000|2020-09-01 18:05:00|15078|15077|15079|15077|15083|15082|15069|15066|32847
1598983800000|2020-09-01 18:10:00|15081|15078|15076|15075|15091|15088|15076|15075|17601
1598984100000|2020-09-01 18:15:00|15075|15073|15071|15069|15077|15076|15069|15066|33214
1598984400000|2020-09-01 18:20:00|15069|15068|15078|15076|15080|15077|15064|15062|55835
1598984700000|2020-09-01 18:25:00|15077|15077|15079|15077|15083|15081|15068|15066|33139
1598985000000|2020-09-01 18:30:00|15078|15078|15074|15071|15085|15082|15073|15071|38453
1598985300000|2020-09-01 18:35:00|15073|15070|15099|15097|15100|15097|15073|15070|28780
1598985600000|2020-09-01 18:40:00|15098|15096|15092|15091|15108|15105|15092|15091|27894
1598985900000|2020-09-01 18:45:00|15093|15090|15101|15099|15101|15100|15088|15085|22751
1598986200000|2020-09-01 18:50:00|15102|15100|15107|15104|15110|15108|15095|15093|28576
1598986500000|2020-09-01 18:55:00|15106|15102|15107|15104|15119|15116|15101|15100|17682
1598986800000|2020-09-01 19:00:00|15106|15105|15103|15102|15109|15106|15099|15097|30430
1598987100000|2020-09-01 19:05:00|15102|15101|15107|15104|15116|15113|15101|15100|27667
1598987400000|2020-09-01 19:10:00|15108|15105|15095|15093|15109|15107|15090|15088|43298
1598987700000|2020-09-01 19:15:00|15096|15094|15103|15101|15110|15108|15096|15093|29571
1598988000000|2020-09-01 19:20:00|15104|15102|15107|15105|15107|15106|15099|15096|21431
1598988300000|2020-09-01 19:25:00|15106|15106|15102|15101|15107|15106|15100|15099|38671
1598988600000|2020-09-01 19:30:00|15101|15100|15118|15115|15118|15115|15100|15099|31063
1598988900000|2020-09-01 19:35:00|15119|15116|15112|15110|15122|15121|15111|15110|35377
1598989200000|2020-09-01 19:40:00|15111|15111|15144|15141|15144|15143|15111|15111|41388
1598989500000|2020-09-01 19:45:00|15143|15140|15116|15113|15144|15142|15116|15113|59353
1598989800000|2020-09-01 19:50:00|15115|15112|15126|15122|15127|15125|15097|15096|73528
1598990100000|2020-09-01 19:55:00|15125|15123|15155|15152|15160|15155|15111|15110|281645
1598990400000|2020-09-01 20:00:00|15158|15150|15152|15140|15197|15150|15150|15030|188601
1598990700000|2020-09-01 20:05:00|||||||||292
1598991000000|2020-09-01 20:10:00|||||||||62
1598991300000|2020-09-01 20:15:00||15142||15142||15142||15142|3594
1598991600000|2020-09-01 20:20:00||15140||15140||15140||15140|58
1598991900000|2020-09-01 20:25:00||15142||15142||15142||15142|8529
1598992200000|2020-09-01 20:30:00|||||||||5
1598992500000|2020-09-01 20:35:00|15154|15151|15157|15154|15157|15154|15154|15140|437
1598992800000|2020-09-01 20:40:00|||||||||48
1598993100000|2020-09-01 20:45:00|15156||15158||15158||15156||80
1598993400000|2020-09-01 20:50:00|||||||||21
1598993700000|2020-09-01 20:55:00|||||||||21
1598994000000|2020-09-01 21:00:00|15154|15140|15158|15140|15158|15143|15154|15140|260
1598994300000|2020-09-01 21:05:00|15157|15141|15156|15146|15157|15146|15156|15141|159
1598994600000|2020-09-01 21:10:00|15155|15148|15156|15148|15156|15148|15155|15145|78
1598994900000|2020-09-01 21:15:00|15157||15156||15157||15156||22
1598995200000|2020-09-01 21:20:00|15155||15155||15155||15155||1030
1598995500000|2020-09-01 21:25:00|||||||||73
1598995800000|2020-09-01 21:30:00|||||||||31
1598996100000|2020-09-01 21:35:00|15150|15140|15156|15141|15156|15141|15150|15140|215
1598996400000|2020-09-01 21:40:00|15157||15154||15157||15154||336
1598996700000|2020-09-01 21:45:00|15151||15151||15151||15151||458
1598997000000|2020-09-01 21:50:00|||||||||15
1598997300000|2020-09-01 21:55:00|15154|15150|15154|15150|15154|15150|15154|15150|13
1598997600000|2020-09-01 22:00:00||15145||15145||15145||15145|46
1598997900000|2020-09-01 22:05:00||15142||15148||15148||15142|0
1598998200000|2020-09-01 22:10:00||15142||15145||15150||15142|40
1598998500000|2020-09-01 22:15:00|||||||||14
1598998800000|2020-09-01 22:20:00|15157|15141|15165|15141|15165|15141|15157|15141|528
1598999100000|2020-09-01 22:25:00|||||||||11
1598999700000|2020-09-01 22:35:00|||||||||2
1599000000000|2020-09-01 22:40:00|15160|15140|15160|15140|15160|15140|15155|15140|3
1599000300000|2020-09-01 22:45:00|15148||15148||15148||15148||56
1599000900000|2020-09-01 22:55:00|15146||15145||15160||15145||107
1599001200000|2020-09-01 23:00:00|15160||15160||15160||15144||100
1599001500000|2020-09-01 23:05:00|15155|15141|15155|15141|15160|15141|15155|15141|0
1599001800000|2020-09-01 23:10:00|15160||15160||15160||15160||20
1599002700000|2020-09-01 23:25:00|15150||15160||15160||15150||1
1599003000000|2020-09-01 23:30:00||15140||15140||15140||15140|104
1599003300000|2020-09-01 23:35:00|||||||||24
1599003600000|2020-09-01 23:40:00|||||||||50
1599003900000|2020-09-01 23:45:00||15141||15141||15141||15141|0
1599004200000|2020-09-01 23:50:00|||||||||2
1599004500000|2020-09-01 23:55:00|15165|15140|15165|15140|15165|15140|15165|15140|50
1598947200000|2020-09-01 08:00:00|15700|14810|15480|15175|15700|15357|15445|14810|0
1598947500000|2020-09-01 08:05:00|15452|15148|15480|15150|15480|15358|15447|15148|1
1598947800000|2020-09-01 08:10:00||15148||15148||15366||15148|0
1598948100000|2020-09-01 08:15:00||15150||15225||15366||15148|0
1598948400000|2020-09-01 08:20:00|15422|15148|15480|15200|15480|15355|15422|15148|0
1598948700000|2020-09-01 08:25:00|15416|15148|15480|15200|15480|15352|15416|15148|0
1598949000000|2020-09-01 08:30:00|15389|15360|15480|15225|15480|15360|15384|15148|0
1598949300000|2020-09-01 08:35:00|15389|15148|15480|15200|15480|15352|15387|15148|7
1598949600000|2020-09-01 08:40:00|15398|15148|15480|15230|15480|15352|15388|15148|0
1598949900000|2020-09-01 08:45:00|15386|15331|15470|15230|15480|15344|15386|15230|0
1598950200000|2020-09-01 08:50:00|15384|15341|15470|15230|15470|15341|15379|15230|0
1598950500000|2020-09-01 08:55:00|15386|15339|15470|15230|15470|15341|15386|15230|4
1598950800000|2020-09-01 09:00:00|15394|15338|15470|15230|15470|15350|15385|15230|0
1598951100000|2020-09-01 09:05:00|15382|15280|15470|15280|15470|15338|15380|15280|0
1598951400000|2020-09-01 09:10:00|15378|15336|15470|15280|15470|15336|15374|15280|0
1598951700000|2020-09-01 09:15:00|15480|15350|15480|15280|15480|15353|15420|15280|0
1598952000000|2020-09-01 09:20:00|15479|15351|15479|15281|15480|15352|15416|15280|1
1598952300000|2020-09-01 09:25:00|15418|15348|15479|15281|15480|15348|15416|15280|0
1598952600000|2020-09-01 09:30:00|15480|15280|15479|15281|15480|15350|15414|15280|0
1598952900000|2020-09-01 09:35:00|15480|15348|15479|15280|15480|15363|15420|15280|0
1598953200000|2020-09-01 09:40:00|15480|15281|15479|15281|15480|15360|15430|15280|0
1598953500000|2020-09-01 09:45:00|15480|15280|15479|15280|15480|15363|15433|15280|0
1598953800000|2020-09-01 09:50:00|15480|15281|15479|15283|15480|15362|15425|15280|0
1598954100000|2020-09-01 09:55:00|15480|15282|15479|15283|15480|15283|15426|15280|0
1598954400000|2020-09-01 10:00:00|15480|15280|15479|15281|15480|15360|15420|15280|0
1598954700000|2020-09-01 10:05:00|15480|15280|15479|15373|15480|15375|15420|15280|174
1598955000000|2020-09-01 10:10:00|15427|15280|15480|15350|15480|15377|15427|15280|0
1598955300000|2020-09-01 10:15:00|15479||15480||15480||15425||1
1598955600000|2020-09-01 10:20:00|15479|15384|15479|15350|15480|15391|15441|15350|0
1598955900000|2020-09-01 10:25:00|15480|15479|15458|15354|15480|15479|15350|15341|2100
1598956200000|2020-09-01 10:30:00|15480|15341|15480|15341|15480|15458|15466|15341|1496
1598956500000|2020-09-01 10:35:00|15459|15375|15480|15341|15480|15375|15455|15341|0
1598956800000|2020-09-01 10:40:00|15458|15366|15480|15225|15480|15371|15458|15200|0
1598957100000|2020-09-01 10:45:00|15456|15201|15480|15341|15480|15369|15456|15201|0
1598957400000|2020-09-01 10:50:00||15371||15341||15380||15341|0
1598957700000|2020-09-01 10:55:00|15463|15382|15458|15341|15480|15382|15452|15341|0
1598958000000|2020-09-01 11:00:00|15445|15386|15445|15280|15445|15386|15341|15233|2056
1598958300000|2020-09-01 11:05:00|15341|15233|15355|15280|15445|15341|15338|15233|400
1598958600000|2020-09-01 11:10:00|15445|15324|15445|15280|15445|15324|15367|15233|50
1598958900000|2020-09-01 11:15:00|15423|15252|15341|15280|15445|15296|15341|15233|12
1598959200000|2020-09-01 11:20:00||15233||15280||15280||15233|1
1598959500000|2020-09-01 11:25:00|15340|15233|15340|15280|15340|15300|15340|15233|2
1598959800000|2020-09-01 11:30:00|15337|15252|15329|15280|15337|15305|15329|15252|57
1598960100000|2020-09-01 11:35:00|15336|15252|15444|15338|15445|15338|15336|15233|426
1598960400000|2020-09-01 11:40:00|15368|15339|15444|15339|15444|15339|15368|15339|6
1598960700000|2020-09-01 11:45:00|15390|15344|15444|15344|15444|15344|15390|15344|9
1598961000000|2020-09-01 11:50:00|15402|15348|15444|15348|15444|15348|15402|15348|361
1598961300000|2020-09-01 11:55:00|15402|15350|15444|15350|15444|15350|15401|15350|7
1598961600000|2020-09-01 12:00:00|15403|15348|15444|15350|15444|15350|15403|15348|220
1598961900000|2020-09-01 12:05:00|15430||15430||15430||15403||169
1598962200000|2020-09-01 12:10:00|15404||15430||15430||15404||24
1598962500000|2020-09-01 12:15:00|15429|15355|15429|15355|15429|15355|15429|15350|210
1598962800000|2020-09-01 12:20:00|15430||15430||15430||15429||65
1598963100000|2020-09-01 12:25:00|15417|15358|15400|15358|15430|15358|15400|15358|14
1598963400000|2020-09-01 12:30:00|||||||||374
1598963700000|2020-09-01 12:35:00||15359||15359||15359||15359|3
1598964000000|2020-09-01 12:40:00||15360||15359||15360||15359|3
1598964300000|2020-09-01 12:45:00||15361||15360||15361||15359|16
1598964600000|2020-09-01 12:50:00|15385|15368|15400|15368|15400|15368|15385|15368|210
1598964900000|2020-09-01 12:55:00|15393|15369|15400|15368|15400|15371|15393|15368|283
1598965200000|2020-09-01 13:00:00|15389|15360|15399|15344|15400|15366|15358|15344|2279
1598965500000|2020-09-01 13:05:00|15388|15245|15330|15226|15388|15330|15330|15226|780
1598965800000|2020-09-01 13:10:00|15320|15233|15329|15226|15386|15233|15297|15226|1136
1598966100000|2020-09-01 13:15:00||15260||15261||15261||15260|336
1598966400000|2020-09-01 13:20:00|15325|15268|15325|15285|15329|15285|15325|15268|23
1598966700000|2020-09-01 13:25:00|15329|15293|15386|15362|15386|15362|15329|15285|532
1598967000000|2020-09-01 13:30:00|15385|15363|15391|15383|15395|15389|15355|15350|216946
1598967300000|2020-09-01 13:35:00|15394|15382|15327|15322|15410|15406|15315|15314|64133
1598967600000|2020-09-01 13:40:00|15326|15323|15298|15292|15336|15331|15285|15281|63454
1598967900000|2020-09-01 13:45:00|15299|15295|15299|15295|15315|15310|15275|15271|48794
1598968200000|2020-09-01 13:50:00|15297|15294|15240|15236|15299|15294|15225|15222|54856
1598968500000|2020-09-01 13:55:00|15239|15234|15229|15223|15243|15238|15206|15203|42947
1598968800000|2020-09-01 14:00:00|15230|15225|15202|15199|15239|15237|15198|15195|55062
1598969100000|2020-09-01 14:05:00|15203|15200|15159|15156|15205|15202|15158|15156|51289
1598969400000|2020-09-01 14:10:00|15157|15155|15175|15171|15176|15171|15147|15144|60506
1598969700000|2020-09-01 14:15:00|15176|15172|15165|15163|15180|15178|15162|15160|44253
1598970000000|2020-09-01 14:20:00|15166|15164|15186|15184|15197|15195|15159|15158|58448
1598970300000|2020-09-01 14:25:00|15188|15185|15188|15185|15205|15201|15176|15174|33025
1598970600000|2020-09-01 14:30:00|15189|15186|15183|15181|15201|15200|15180|15177|99656
1598970900000|2020-09-01 14:35:00|15182|15180|15192|15188|15195|15193|15174|15172|73189
1598971200000|2020-09-01 14:40:00|15191|15187|15164|15163|15191|15188|15162|15161|87979
1598971500000|2020-09-01 14:45:00|15166|15164|15129|15127|15168|15166|15126|15125|117195
1598971800000|2020-09-01 14:50:00|15131|15129|15117|15115|15137|15134|15116|15113|88462
1598972100000|2020-09-01 14:55:00|15118|15116|15133|15131|15142|15139|15114|15111|70416
1598972400000|2020-09-01 15:00:00|15132|15132|15156|15153|15167|15166|15132|15130|33530
1598972700000|2020-09-01 15:05:00|15158|15154|15135|15133|15173|15169|15131|15129|26835
1598973000000|2020-09-01 15:10:00|15134|15132|15133|15131|15141|15138|15128|15126|27702
1598973300000|2020-09-01 15:15:00|15134|15132|15134|15131|15149|15146|15130|15128|34056
1598973600000|2020-09-01 15:20:00|15135|15132|15113|15110|15139|15137|15105|15102|49746
1598973900000|2020-09-01 15:25:00|15114|15111|15132|15129|15136|15134|15103|15101|27986
1598974200000|2020-09-01 15:30:00|15133|15130|15115|15112|15136|15134|15111|15108|53788
1598974500000|2020-09-01 15:35:00|15114|15111|15124|15120|15126|15123|15104|15102|50355
1598974800000|2020-09-01 15:40:00|15123|15122|15121|15119|15126|15123|15115|15113|28297
1598975100000|2020-09-01 15:45:00|15120|15118|15112|15110|15120|15118|15103|15101|27295
1598975400000|2020-09-01 15:50:00|15111|15109|15103|15101|15114|15111|15102|15100|21786
1598975700000|2020-09-01 15:55:00|15102|15102|15114|15112|15121|15118|15093|15092|48989
1598976000000|2020-09-01 16:00:00|15115|15113|15119|15116|15128|15126|15108|15105|25477
1598976300000|2020-09-01 16:05:00|15120|15117|15105|15103|15122|15120|15102|15100|20758
1598976600000|2020-09-01 16:10:00|15106|15104|15115|15113|15122|15120|15104|15101|19950
1598976900000|2020-09-01 16:15:00|15114|15112|15106|15105|15115|15113|15101|15100|15985
1598977200000|2020-09-01 16:20:00|15105|15104|15089|15088|15106|15105|15089|15088|23520
1598977500000|2020-09-01 16:25:00|15090|15089|15094|15091|15097|15095|15087|15085|27086
1598977800000|2020-09-01 16:30:00|15093|15089|15085|15082|15093|15090|15071|15068|31986
1598978100000|2020-09-01 16:35:00|15086|15083|15093|15091|15097|15093|15085|15083|27394
1598978400000|2020-09-01 16:40:00|15092|15090|15085|15083|15092|15090|15076|15075|23839
1598978700000|2020-09-01 16:45:00|15086|15084|15063|15061|15086|15085|15061|15060|30683
1598979000000|2020-09-01 16:50:00|15062|15062|15057|15055|15063|15062|15053|15051|25365
1598979300000|2020-09-01 16:55:00|15056|15054|15059|15056|15061|15058|15052|15051|33871
1598979600000|2020-09-01 17:00:00|15058|15054|15055|15052|15060|15057|15044|15042|31925
1598979900000|2020-09-01 17:05:00|15056|15053|15045|15042|15059|15057|15031|15030|37604
1598980200000|2020-09-01 17:10:00|15046|15043|15036|15035|15047|15044|15028|15026|33422
1598980500000|2020-09-01 17:15:00|15035|15034|15039|15036|15042|15039|15027|15026|19144
1598980800000|2020-09-01 17:20:00|15038|15035|15029|15026|15045|15042|15028|15026|23147
1598981100000|2020-09-01 17:25:00|15030|15027|15028|15026|15036|15033|15027|15025|23091
1598981400000|2020-09-01 17:30:00|15027|15027|15025|15023|15032|15030|15023|15021|25979
1598981700000|2020-09-01 17:35:00|15027|15024|15017|15015|15034|15031|15015|15012|59746
1598982000000|2020-09-01 17:40:00|15016|15014|15024|15021|15028|15025|15015|15013|26474
1598982300000|2020-09-01 17:45:00|15023|15020|15030|15029|15035|15032|15017|15015|30197
1598982600000|2020-09-01 17:50:00|15029|15028|15009|15008|15030|15028|15008|15007|32366
1598982900000|2020-09-01 17:55:00|15010|15009|15034|15030|15035|15032|15010|15009|42274
1598983200000|2020-09-01 18:00:00|15033|15031|15079|15078|15079|15078|15033|15030|43284
1598983500000|2020-09-01 18:05:00|15078|15077|15079|15077|15083|15082|15069|15066|32847
1598983800000|2020-09-01 18:10:00|15081|15078|15076|15075|15091|15088|15076|15075|17601
1598984100000|2020-09-01 18:15:00|15075|15073|15071|15069|15077|15076|15069|15066|33214
1598984400000|2020-09-01 18:20:00|15069|15068|15078|15076|15080|15077|15064|15062|55835
1598984700000|2020-09-01 18:25:00|15077|15077|15079|15077|15083|15081|15068|15066|33139
1598985000000|2020-09-01 18:30:00|15078|15078|15074|15071|15085|15082|15073|15071|38453
1598985300000|2020-09-01 18:35:00|15073|15070|15099|15097|15100|15097|15073|15070|28780
1598985600000|2020-09-01 18:40:00|15098|15096|15092|15091|15108|15105|15092|15091|27894
1598985900000|2020-09-01 18:45:00|15093|15090|15101|15099|15101|15100|15088|15085|22751
1598986200000|2020-09-01 18:50:00|15102|15100|15107|15104|15110|15108|15095|15093|28576
1598986500000|2020-09-01 18:55:00|15106|15102|15107|15104|15119|15116|15101|15100|17682
1598986800000|2020-09-01 19:00:00|15106|15105|15103|15102|15109|15106|15099|15097|30430
1598987100000|2020-09-01 19:05:00|15102|15101|15107|15104|15116|15113|15101|15100|27667
1598987400000|2020-09-01 19:10:00|15108|15105|15095|15093|15109|15107|15090|15088|43298
1598987700000|2020-09-01 19:15:00|15096|15094|15103|15101|15110|15108|15096|15093|29571
1598988000000|2020-09-01 19:20:00|15104|15102|15107|15105|15107|15106|15099|15096|21431
1598988300000|2020-09-01 19:25:00|15106|15106|15102|15101|15107|15106|15100|15099|38671
1598988600000|2020-09-01 19:30:00|15101|15100|15118|15115|15118|15115|15100|15099|31063
1598988900000|2020-09-01 19:35:00|15119|15116|15112|15110|15122|15121|15111|15110|35377
1598989200000|2020-09-01 19:40:00|15111|15111|15144|15141|15144|15143|15111|15111|41388
1598989500000|2020-09-01 19:45:00|15143|15140|15116|15113|15144|15142|15116|15113|59353
1598989800000|2020-09-01 19:50:00|15115|15112|15126|15122|15127|15125|15097|15096|73528
1598990100000|2020-09-01 19:55:00|15125|15123|15155|15152|15160|15155|15111|15110|281645
1598990400000|2020-09-01 20:00:00|15158|15150|15152|15140|15197|15150|15150|15030|188601
1598990700000|2020-09-01 20:05:00|||||||||292
1598991000000|2020-09-01 20:10:00|||||||||62
1598991300000|2020-09-01 20:15:00||15142||15142||15142||15142|3594
1598991600000|2020-09-01 20:20:00||15140||15140||15140||15140|58
1598991900000|2020-09-01 20:25:00||15142||15142||15142||15142|8529
1598992200000|2020-09-01 20:30:00|||||||||5
1598992500000|2020-09-01 20:35:00|15154|15151|15157|15154|15157|15154|15154|15140|437
1598992800000|2020-09-01 20:40:00|||||||||48
1598993100000|2020-09-01 20:45:00|15156||15158||15158||15156||80
1598993400000|2020-09-01 20:50:00|||||||||21
1598993700000|2020-09-01 20:55:00|||||||||21
1598994000000|2020-09-01 21:00:00|15154|15140|15158|15140|15158|15143|15154|15140|260
1598994300000|2020-09-01 21:05:00|15157|15141|15156|15146|15157|15146|15156|15141|159
1598994600000|2020-09-01 21:10:00|15155|15148|15156|15148|15156|15148|15155|15145|78
1598994900000|2020-09-01 21:15:00|15157||15156||15157||15156||22
1598995200000|2020-09-01 21:20:00|15155||15155||15155||15155||1030
1598995500000|2020-09-01 21:25:00|||||||||73
1598995800000|2020-09-01 21:30:00|||||||||31
1598996100000|2020-09-01 21:35:00|15150|15140|15156|15141|15156|15141|15150|15140|215
1598996400000|2020-09-01 21:40:00|15157||15154||15157||15154||336
1598996700000|2020-09-01 21:45:00|15151||15151||15151||15151||458
1598997000000|2020-09-01 21:50:00|||||||||15
1598997300000|2020-09-01 21:55:00|15154|15150|15154|15150|15154|15150|15154|15150|13
1598997600000|2020-09-01 22:00:00||15145||15145||15145||15145|46
1598997900000|2020-09-01 22:05:00||15142||15148||15148||15142|0
1598998200000|2020-09-01 22:10:00||15142||15145||15150||15142|40
1598998500000|2020-09-01 22:15:00|||||||||14
1598998800000|2020-09-01 22:20:00|15157|15141|15165|15141|15165|15141|15157|15141|528
1598999100000|2020-09-01 22:25:00|||||||||11
1598999700000|2020-09-01 22:35:00|||||||||2
1599000000000|2020-09-01 22:40:00|15160|15140|15160|15140|15160|15140|15155|15140|3
1599000300000|2020-09-01 22:45:00|15148||15148||15148||15148||56
1599000900000|2020-09-01 22:55:00|15146||15145||15160||15145||107
1599001200000|2020-09-01 23:00:00|15160||15160||15160||15144||100
1599001500000|2020-09-01 23:05:00|15155|15141|15155|15141|15160|15141|15155|15141|0
1599001800000|2020-09-01 23:10:00|15160||15160||15160||15160||20
1599002700000|2020-09-01 23:25:00|15150||15160||15160||15150||1
1599003000000|2020-09-01 23:30:00||15140||15140||15140||15140|104
1599003300000|2020-09-01 23:35:00|||||||||24
1599003600000|2020-09-01 23:40:00|||||||||50
1599003900000|2020-09-01 23:45:00||15141||15141||15141||15141|0
1599004200000|2020-09-01 23:50:00|||||||||2
1599004500000|2020-09-01 23:55:00|15165|15140|15165|15140|15165|15140|15165|15140|50
1599033600000|2020-09-02 08:00:00|15550|14500|15199|15020|15550|15143|15188|14500|0
1599033900000|2020-09-02 08:05:00|15179|15000|15199|15020|15199|15136|15179|15000|0
1599034200000|2020-09-02 08:10:00|15186|15000|15199|15020|15199|15137|15177|15000|0
1599034500000|2020-09-02 08:15:00||15000||15020||15141||15000|0
1599034800000|2020-09-02 08:20:00|15195|15000|15199|15020|15199|15150|15195|15000|0
1599035100000|2020-09-02 08:25:00|15192|15000|15199|15020|15199|15144|15185|15000|0
1599035400000|2020-09-02 08:30:00|15183|15000|15199|15020|15199|15139|15183|15000|0
1599035700000|2020-09-02 08:35:00|15190|15138|15199|15020|15199|15146|15184|15000|0
1599036000000|2020-09-02 08:40:00|15183|15000|15199|15021|15199|15147|15183|15000|0
1599036300000|2020-09-02 08:45:00|15191|15143|15199|15021|15199|15154|15186|15020|0
1599036600000|2020-09-02 08:50:00|15181|15020|15199|15021|15199|15144|15181|15020|0
1599036900000|2020-09-02 08:55:00|15183|15020|15199|15021|15199|15021|15183|15020|0
1599037200000|2020-09-02 09:00:00||15020||15021||15157||15020|0
1599037500000|2020-09-02 09:05:00||15020||15021||15157||15020|0
1599037800000|2020-09-02 09:10:00||15158||15021||15158||15000|0
1599038100000|2020-09-02 09:15:00||15020||15021||15162||15020|0
1599038400000|2020-09-02 09:20:00||15163||15021||15163||15020|0
1599038700000|2020-09-02 09:25:00||15020||15021||15178||15020|0
1599039000000|2020-09-02 09:30:00||15020||15021||15163||15020|0
1599039300000|2020-09-02 09:35:00||15020||15021||15162||15020|0
1599039600000|2020-09-02 09:40:00||15020||15021||15161||15000|0
1599039900000|2020-09-02 09:45:00||15020||15021||15160||15020|0
1599040200000|2020-09-02 09:50:00||15160||15021||15164||15020|0
1599040500000|2020-09-02 09:55:00||15020||15021||15165||15020|0
1599040800000|2020-09-02 10:00:00||15020||15021||15168||15020|0
1599041100000|2020-09-02 10:05:00||15020||15021||15169||15000|0
1599041400000|2020-09-02 10:10:00||15020||15021||15021||15020|0
1599041700000|2020-09-02 10:15:00||15165||15021||15165||15020|0
1599042000000|2020-09-02 10:20:00||15020||15021||15163||15020|0
1599042300000|2020-09-02 10:25:00||15020||15020||15021||15020|0
1599042600000|2020-09-02 10:30:00||15021||15021||15167||15020|0
1599042900000|2020-09-02 10:35:00|15197|15020|15199|15021|15199|15162|15197|15020|0
1599043200000|2020-09-02 10:40:00|15196|15020|15199|15021|15199|15153|15185|15020|0
1599043500000|2020-09-02 10:45:00|15186|15020|15199|15021|15199|15148|15185|15020|1
1599043800000|2020-09-02 10:50:00|15190|15020|15199|15083|15199|15083|15190|15020|5
1599044100000|2020-09-02 10:55:00|15191|15084|15199|15084|15199|15154|15187|15083|0
1599044400000|2020-09-02 11:00:00|15152|15100|15199|15085|15199|15142|15125|15079|685
1599044700000|2020-09-02 11:05:00||15090||15095||15152||15085|23
1599045000000|2020-09-02 11:10:00|15197|15125|15199|15125|15199|15142|15197|15095|0
1599045300000|2020-09-02 11:15:00||15120||15145||15145||15085|11
1599045600000|2020-09-02 11:20:00|15198|15150|15199|15155|15199|15155|15198|15145|0
1599045900000|2020-09-02 11:25:00|||||||||59
1599046200000|2020-09-02 11:30:00|15198|15160|15199|15120|15199|15160|15156|15087|512
1599046500000|2020-09-02 11:35:00||15145||15145||15147||15087|4
1599046800000|2020-09-02 11:40:00|15198|15120|15190|15100|15198|15149|15170|15080|299
1599047100000|2020-09-02 11:45:00|15189|15080|15185|15118|15197|15150|15183|15080|51
1599047400000|2020-09-02 11:50:00|15187|15114|15185|15118|15188|15145|15183|15114|1
1599047700000|2020-09-02 11:55:00|15188|15119|15188|15119|15188|15141|15187|15118|0
1599048000000|2020-09-02 12:00:00|15175|15136|15175|15137|15175|15164|15175|15118|396
1599048300000|2020-09-02 12:05:00|15190|15118|15190|15160|15190|15160|15190|15118|100
1599048600000|2020-09-02 12:10:00|15188|15161|15165|15160|15188|15161|15165|15160|19
1599048900000|2020-09-02 12:15:00|15188|15118|15188|15123|15188|15125|15163|15118|583
1599049200000|2020-09-02 12:20:00|15180|15162|15188|15123|15188|15162|15170|15123|117
1599049500000|2020-09-02 12:25:00|||||||||44
1599049800000|2020-09-02 12:30:00|15187|15124|15188|15160|15188|15160|15187|15118|89
1599050100000|2020-09-02 12:35:00||15161||15160||15161||15160|10
1599050400000|2020-09-02 12:40:00|15175|15161|15188|15160|15188|15166|15173|15160|207
1599050700000|2020-09-02 12:45:00|15185||15185||15185||15185||27
1599051000000|2020-09-02 12:50:00|||||||||8
1599051300000|2020-09-02 12:55:00|15169|15161|15185|15160|15185|15161|15169|15160|76
1599051600000|2020-09-02 13:00:00|15183|15125|15185|15120|15185|15125|15172|15120|2184
1599051900000|2020-09-02 13:05:00|15155|15131|15155|15120|15155|15131|15155|15120|275
1599052200000|2020-09-02 13:10:00|15154|15124|15155|15120|15155|15124|15150|15120|960
1599052500000|2020-09-02 13:15:00|15146|15129|15150|15120|15150|15129|15146|15120|65
1599052800000|2020-09-02 13:20:00|||||||||199
1599053100000|2020-09-02 13:25:00|15144|15100|15129|15060|15150|15100|15085|15050|5622
1599053400000|2020-09-02 13:30:00|15119|15052|14946|14940|15128|15119|14929|14920|364098
1599053700000|2020-09-02 13:35:00|14947|14943|15094|15089|15100|15096|14942|14934|124290
1599054000000|2020-09-02 13:40:00|15093|15090|15131|15126|15149|15145|15069|15067|93827
1599054300000|2020-09-02 13:45:00|15134|15127|15175|15172|15179|15177|15124|15120|76013
1599054600000|2020-09-02 13:50:00|15173|15171|15197|15193|15221|15220|15166|15161|78609
1599054900000|2020-09-02 13:55:00|15196|15192|15265|15256|15275|15269|15195|15192|99839
1599055200000|2020-09-02 14:00:00|15264|15255|15247|15241|15265|15261|15225|15221|44518
1599055500000|2020-09-02 14:05:00|15245|15239|15270|15263|15290|15288|15240|15235|49004
1599055800000|2020-09-02 14:10:00|15269|15265|15266|15261|15292|15289|15251|15246|49680
1599056100000|2020-09-02 14:15:00|15265|15262|15265|15262|15273|15270|15253|15251|29839
1599056400000|2020-09-02 14:20:00|15264|15261|15284|15281|15287|15284|15260|15257|45130
1599056700000|2020-09-02 14:25:00|15286|15284|15281|15278|15308|15307|15281|15278|54239
1599057000000|2020-09-02 14:30:00|15282|15279|15307|15301|15319|15316|15282|15279|60244
1599057300000|2020-09-02 14:35:00|15306|15302|15326|15322|15332|15330|15280|15279|69780
1599057600000|2020-09-02 14:40:00|15327|15323|15321|15319|15332|15328|15307|15300|51490
1599057900000|2020-09-02 14:45:00|15322|15320|15336|15332|15342|15341|15313|15308|67674
1599058200000|2020-09-02 14:50:00|15337|15334|15332|15328|15350|15347|15328|15324|39477
1599058500000|2020-09-02 14:55:00|15331|15329|15314|15312|15331|15329|15296|15292|49661
1599058800000|2020-09-02 15:00:00|15315|15313|15315|15313|15335|15333|15305|15300|66961
1599059100000|2020-09-02 15:05:00|15314|15312|15333|15329|15335|15330|15299|15297|62328
1599059400000|2020-09-02 15:10:00|15335|15328|15323|15319|15335|15332|15302|15297|39068
1599059700000|2020-09-02 15:15:00|15324|15320|15325|15322|15332|15328|15315|15309|52055
1599060000000|2020-09-02 15:20:00|15326|15323|15340|15336|15348|15345|15325|15323|49392
1599060300000|2020-09-02 15:25:00|15338|15339|15339|15337|15340|15339|15322|15320|39969
1599060600000|2020-09-02 15:30:00|15340|15338|15342|15339|15349|15347|15334|15331|85274
1599060900000|2020-09-02 15:35:00|15341|15338|15387|15383|15388|15387|15338|15334|163564
1599061200000|2020-09-02 15:40:00|15386|15382|15369|15365|15391|15389|15361|15358|62513
1599061500000|2020-09-02 15:45:00|15371|15366|15358|15354|15375|15372|15356|15352|44859
1599061800000|2020-09-02 15:50:00|15357|15355|15368|15364|15368|15365|15343|15339|39185
1599062100000|2020-09-02 15:55:00|15370|15365|15368|15364|15371|15370|15357|15352|43552
1599062400000|2020-09-02 16:00:00|15367|15365|15342|15341|15372|15370|15339|15336|30993
1599062700000|2020-09-02 16:05:00|15341|15340|15340|15337|15349|15347|15327|15325|35399
1599063000000|2020-09-02 16:10:00|15341|15338|15333|15331|15341|15340|15324|15321|36231
1599063300000|2020-09-02 16:15:00|15332|15329|15319|15316|15333|15330|15312|15311|50085
1599063600000|2020-09-02 16:20:00|15318|15317|15323|15319|15326|15323|15315|15313|25147
1599063900000|2020-09-02 16:25:00|15324|15320|15327|15325|15330|15328|15317|15315|22248
1599064200000|2020-09-02 16:30:00|15326|15324|15320|15318|15326|15324|15312|15310|13484
1599064500000|2020-09-02 16:35:00|15319|15317|15321|15319|15329|15327|15316|15313|12773
1599064800000|2020-09-02 16:40:00|15322|15320|15319|15315|15326|15325|15313|15310|11232
1599065100000|2020-09-02 16:45:00|15317|15314|15327|15325|15328|15326|15312|15310|25922
1599065400000|2020-09-02 16:50:00|15329|15326|15341|15339|15346|15344|15327|15325|18530
1599065700000|2020-09-02 16:55:00|15343|15338|15353|15349|15353|15350|15337|15336|21041
1599066000000|2020-09-02 17:00:00|15352|15351|15366|15363|15366|15364|15351|15348|22538
1599066300000|2020-09-02 17:05:00|15365|15364|15353|15350|15366|15364|15352|15350|31269
1599066600000|2020-09-02 17:10:00|15354|15351|15353|15351|15367|15365|15348|15345|29375
1599066900000|2020-09-02 17:15:00|15354|15352|15357|15354|15362|15360|15343|15341|32687
1599067200000|2020-09-02 17:20:00|15356|15353|15343|15340|15361|15357|15339|15336|21684
1599067500000|2020-09-02 17:25:00|15342|15339|15322|15319|15342|15340|15321|15319|15363
1599067800000|2020-09-02 17:30:00|15321|15320|15320|15317|15330|15328|15316|15313|30676
1599068100000|2020-09-02 17:35:00|15318|15316|15312|15311|15324|15322|15312|15309|27525
1599068400000|2020-09-02 17:40:00|15311|15310|15317|15314|15329|15327|15310|15309|24994
1599068700000|2020-09-02 17:45:00|15316|15312|15316|15313|15320|15318|15305|15302|45053
1599069000000|2020-09-02 17:50:00|15317|15314|15317|15315|15322|15320|15310|15306|17505
1599069300000|2020-09-02 17:55:00|15318|15316|15317|15315|15323|15321|15310|15308|17646
1599069600000|2020-09-02 18:00:00|15316|15313|15310|15307|15320|15318|15297|15295|22316
1599069900000|2020-09-02 18:05:00|15309|15308|15310|15308|15315|15312|15305|15302|19904
1599070200000|2020-09-02 18:10:00|15309|15307|15299|15298|15310|15308|15280|15278|40324
1599070500000|2020-09-02 18:15:00|15301|15299|15326|15325|15328|15326|15298|15297|34782
1599070800000|2020-09-02 18:20:00|15327|15326|15331|15329|15344|15342|15325|15324|37609
1599071100000|2020-09-02 18:25:00|15330|15328|15327|15324|15333|15332|15319|15315|33973
1599071400000|2020-09-02 18:30:00|15326|15322|15318|15315|15327|15325|15312|15310|10998
1599071700000|2020-09-02 18:35:00|15317|15316|15306|15303|15318|15316|15300|15297|32146
1599072000000|2020-09-02 18:40:00|15307|15304|15303|15301|15316|15312|15298|15294|22980
1599072300000|2020-09-02 18:45:00|15304|15302|15320|15315|15321|15318|15302|15300|25111
1599072600000|2020-09-02 18:50:00|15319|15316|15332|15329|15336|15335|15317|15315|34004
1599072900000|2020-09-02 18:55:00|15330|15328|15349|15348|15349|15348|15324|15321|34506
1599073200000|2020-09-02 19:00:00|15348|15347|15356|15354|15356|15354|15339|15337|37796
1599073500000|2020-09-02 19:05:00|15355|15353|15344|15341|15357|15354|15336|15334|29122
1599073800000|2020-09-02 19:10:00|15343|15342|15362|15359|15368|15366|15340|15338|27497
1599074100000|2020-09-02 19:15:00|15361|15358|15365|15362|15366|15363|15350|15346|50893
1599074400000|2020-09-02 19:20:00|15363|15361|15380|15378|15380|15378|15361|15358|31231
1599074700000|2020-09-02 19:25:00|15382|15379|15397|15393|15398|15397|15378|15376|43392
1599075000000|2020-09-02 19:30:00|15396|15392|15389|15387|15402|15401|15379|15377|82290
1599075300000|2020-09-02 19:35:00|15387|15386|15393|15391|15398|15396|15376|15374|63825
1599075600000|2020-09-02 19:40:00|15392|15392|15403|15401|15412|15410|15390|15388|102567
1599075900000|2020-09-02 19:45:00|15402|15400|15401|15398|15415|15414|15395|15392|116683
1599076200000|2020-09-02 19:50:00|15402|15399|15429|15426|15430|15429|15391|15389|135038
1599076500000|2020-09-02 19:55:00|15430|15425|15383|15378|15435|15433|15382|15371|236666
1599076800000|2020-09-02 20:00:00|15382|15375|15450|15250|15450|15375|15382|15250|134431
1599077100000|2020-09-02 20:05:00|15403|15300|15403|15300|15403|15300|15403|15300|129
1599077400000|2020-09-02 20:10:00|||||||||120
1599077700000|2020-09-02 20:15:00|15400||15400||15400||15400||11945
1599078000000|2020-09-02 20:20:00|15398||15400||15400||15398||7323
1599078300000|2020-09-02 20:25:00|15389||15400||15400||15389||88
1599078600000|2020-09-02 20:30:00|15383||15383||15383||15383||11770
1599078900000|2020-09-02 20:35:00||15250||15306||15306||15250|23
1599079200000|2020-09-02 20:40:00|15400||15400||15400||15317||254
1599079500000|2020-09-02 20:45:00||15325||15325||15325||15325|119
1599079800000|2020-09-02 20:50:00|||||||||122
1599080100000|2020-09-02 20:55:00||15398||15325||15398||15325|816
1599080400000|2020-09-02 21:00:00|||||||||179
1599080700000|2020-09-02 21:05:00|||||||||5
1599081000000|2020-09-02 21:10:00|||||||||32
1599081300000|2020-09-02 21:15:00|||||||||3
1599081600000|2020-09-02 21:20:00|||||||||26
1599081900000|2020-09-02 21:25:00|||||||||16
1599082200000|2020-09-02 21:30:00|||||||||2
1599082500000|2020-09-02 21:35:00||15326||15326||15326||15326|3
1599082800000|2020-09-02 21:40:00|||||||||55
1599083100000|2020-09-02 21:45:00||15325||15326||15326||15325|668
1599083400000|2020-09-02 21:50:00|||||||||1
1599083700000|2020-09-02 21:55:00|15383|15329|15383|15329|15383|15329|15383|15329|18
1599084000000|2020-09-02 22:00:00|||||||||10
1599084300000|2020-09-02 22:05:00|||||||||45
1599084900000|2020-09-02 22:15:00|15380|15338|15375|15329|15380|15338|15375|15329|56
1599085200000|2020-09-02 22:20:00|15350|15300|15344|15300|15350|15300|15344|15300|516
1599085500000|2020-09-02 22:25:00|||||||||8
1599086400000|2020-09-02 22:40:00|15350|15301|15350|15301|15350|15301|15350|15301|214
1599086700000|2020-09-02 22:45:00|15365|15300|15365|15300|15365|15300|15350|15300|370
1599087000000|2020-09-02 22:50:00||15301||15301||15301||15301|10
1599087600000|2020-09-02 23:00:00|||||||||66
1599087900000|2020-09-02 23:05:00|15383|15302|15400|15303|15400|15303|15383|15302|216
1599088500000|2020-09-02 23:15:00|||||||||30
1599088800000|2020-09-02 23:20:00|||||||||1
1599089100000|2020-09-02 23:25:00||15321||15303||15321||15303|122
1599089400000|2020-09-02 23:30:00||15315||15315||15315||15315|0
1599089700000|2020-09-02 23:35:00||15303||15316||15365||15300|184
1599090000000|2020-09-02 23:40:00||15300||15383||15383||15300|31
1599090300000|2020-09-02 23:45:00|||||||||28
1599090600000|2020-09-02 23:50:00|||||||||91
1599120000000|2020-09-03 08:00:00|16000|14750|15485|15391|16000|15392|15459|14750|2
1599120300000|2020-09-03 08:05:00|15459|15300|15480|15300|15492|15386|15449|15300|0
1599120600000|2020-09-03 08:10:00|15449|15383|15480|15300|15480|15383|15446|15300|0
1599120900000|2020-09-03 08:15:00|15457|15387|15480|15300|15480|15395|15457|15300|0
1599121200000|2020-09-03 08:20:00|15449|15399|15480|15300|15480|15400|15449|15300|0
1599121500000|2020-09-03 08:25:00|15454||15480||15480||15447||0
1599121800000|2020-09-03 08:30:00|15479|15403|15480|15301|15480|15403|15479|15300|0
1599122100000|2020-09-03 08:35:00|15479|15300|15479|15301|15480|15396|15479|15300|0
1599122400000|2020-09-03 08:40:00|15480|15300|15479|15300|15480|15408|15444|15145|62
1599122700000|2020-09-03 08:45:00|15480|15145|15479|15301|15480|15409|15445|15145|0
1599123000000|2020-09-03 08:50:00|15480|15300|15479|15301|15480|15397|15446|15300|0
1599123300000|2020-09-03 08:55:00|15480|15397|15479|15301|15480|15397|15442|15300|0
1599123600000|2020-09-03 09:00:00|15480|15300|15479|15300|15480|15383|15432|15145|0
1599123900000|2020-09-03 09:05:00|15480|15145|15479|15300|15480|15382|15426|15145|0
1599124200000|2020-09-03 09:10:00|15427|15379|15479|15400|15480|15400|15424|15145|0
1599124500000|2020-09-03 09:15:00|15480|15420|15479|15420|15480|15420|15451|15420|43
1599124800000|2020-09-03 09:20:00|15480||15479||15480||15452||0
1599125100000|2020-09-03 09:25:00|15480||15479||15480||15479||0
1599125400000|2020-09-03 09:30:00|15480||15479||15480||15458||2
1599125700000|2020-09-03 09:35:00|15480|15409|15479|15380|15480|15415|15460|15380|122
1599126000000|2020-09-03 09:40:00|15462|15413|15479|15380|15480|15417|15453|15380|100
1599126300000|2020-09-03 09:45:00|15480|15406|15479|15400|15480|15409|15455|15380|0
1599126600000|2020-09-03 09:50:00|15480|15405|15479|15411|15480|15416|15452|15400|0
1599126900000|2020-09-03 09:55:00|15451|15400|15420|15400|15480|15418|15420|15400|42
1599127200000|2020-09-03 10:00:00||15386||15385||15388||15384|3
1599127500000|2020-09-03 10:05:00|15400|15384|15420|15380|15420|15397|15400|15380|305
1599127800000|2020-09-03 10:10:00|15400||15400||15400||15400||0
1599128100000|2020-09-03 10:15:00||15384||15380||15384||15380|0
1599128400000|2020-09-03 10:20:00||15381||15380||15385||15380|150
1599128700000|2020-09-03 10:25:00||15387||15380||15387||15380|0
1599129000000|2020-09-03 10:30:00||15385||15380||15385||15380|0
1599129300000|2020-09-03 10:35:00||15388||15380||15389||15380|0
1599129600000|2020-09-03 10:40:00||15382||15380||15382||15380|0
1599129900000|2020-09-03 10:45:00||15145||15331||15369||15145|0
1599130200000|2020-09-03 10:50:00||15370||15330||15371||15145|0
1599130500000|2020-09-03 10:55:00||15145||15330||15361||15145|100
1599130800000|2020-09-03 11:00:00||15316||15331||15365||15200|178
1599131100000|2020-09-03 11:05:00|15397|15359|15400|15330|15400|15359|15395|15330|30
1599131400000|2020-09-03 11:10:00||15275||15330||15368||15275|14
1599131700000|2020-09-03 11:15:00|15399|15300|15400|15341|15400|15341|15398|15300|21
1599132000000|2020-09-03 11:20:00||15330||15370||15374||15324|69
1599132300000|2020-09-03 11:25:00||15339||15380||15380||15339|0
1599132600000|2020-09-03 11:30:00|15383||15383||15383||15383||72
1599132900000|2020-09-03 11:35:00|15400||15414||15417||15400||227
1599133200000|2020-09-03 11:40:00|15415|15381|15415|15380|15415|15389|15414|15380|644
1599133500000|2020-09-03 11:45:00|15414|15398|15414|15380|15414|15398|15405|15380|519
1599133800000|2020-09-03 11:50:00||15383||15383||15393||15380|280
1599134100000|2020-09-03 11:55:00||15380||15397||15413||15344|413
1599134400000|2020-09-03 12:00:00|15415|15398|15440|15415|15440|15415|15415|15390|1130
1599134700000|2020-09-03 12:05:00|15436|15420|15440|15420|15440|15420|15436|15420|39
1599135000000|2020-09-03 12:10:00||15422||15430||15430||15422|486
1599135300000|2020-09-03 12:15:00||15415||15415||15415||15415|204
1599135600000|2020-09-03 12:20:00|15438||15438||15438||15438||204
1599135900000|2020-09-03 12:25:00|15432||15440||15440||15432||417
1599136200000|2020-09-03 12:30:00||15418||15415||15418||15415|477
1599136500000|2020-09-03 12:35:00|15439|15431|15440|15415|15440|15439|15439|15415|1178
1599136800000|2020-09-03 12:40:00|||||||||42
1599137100000|2020-09-03 12:45:00|15435||15435||15435||15435||38
1599137400000|2020-09-03 12:50:00|||||||||9
1599137700000|2020-09-03 12:55:00|||||||||11
1599138000000|2020-09-03 13:00:00|15430|15414|15440|15390|15440|15421|15430|15390|833
1599138300000|2020-09-03 13:05:00|15450|15418|15450|15390|15450|15430|15450|15390|979
1599138600000|2020-09-03 13:10:00|15447|15418|15450|15390|15450|15440|15440|15390|310
1599138900000|2020-09-03 13:15:00|15445||15449||15450||15445||229
1599139200000|2020-09-03 13:20:00|15450|15403|15475|15403|15475|15432|15450|15403|330
1599139500000|2020-09-03 13:25:00|15480|15432|15480|15442|15480|15458|15474|15390|1643
1599139800000|2020-09-03 13:30:00|15485|15450|15487|15479|15497|15490|15451|15443|228969
1599140100000|2020-09-03 13:35:00|15486|15480|15543|15540|15545|15540|15484|15479|378852
1599140400000|2020-09-03 13:40:00|15542|15539|15502|15498|15550|15545|15496|15491|82395
1599140700000|2020-09-03 13:45:00|15501|15499|15514|15510|15535|15532|15501|15498|46458
1599141000000|2020-09-03 13:50:00|15513|15509|15490|15486|15519|15512|15481|15478|47610
1599141300000|2020-09-03 13:55:00|15492|15485|15490|15482|15500|15496|15465|15460|50943
1599141600000|2020-09-03 14:00:00|15482|15479|15436|15431|15487|15480|15428|15424|41660
1599141900000|2020-09-03 14:05:00|15437|15432|15441|15438|15456|15452|15416|15410|32968
1599142200000|2020-09-03 14:10:00|15440|15437|15445|15439|15450|15450|15433|15428|37543
1599142500000|2020-09-03 14:15:00|15448|15440|15432|15427|15451|15450|15431|15425|35814
1599142800000|2020-09-03 14:20:00|15431|15425|15399|15393|15432|15428|15385|15384|57243
1599143100000|2020-09-03 14:25:00|15398|15394|15396|15392|15412|15410|15393|15388|56542
1599143400000|2020-09-03 14:30:00|15395|15393|15382|15377|15396|15393|15371|15368|34248
1599143700000|2020-09-03 14:35:00|15383|15379|15370|15368|15395|15391|15354|15350|53598
1599144000000|2020-09-03 14:40:00|15372|15370|15388|15385|15394|15392|15358|15352|44832
1599144300000|2020-09-03 14:45:00|15387|15384|15376|15371|15424|15420|15375|15368|60141
1599144600000|2020-09-03 14:50:00|15377|15372|15385|15382|15406|15402|15376|15372|37450
1599144900000|2020-09-03 14:55:00|15380|15376|15351|15348|15381|15376|15343|15340|37247
1599145200000|2020-09-03 15:00:00|15352|15351|15312|15309|15374|15369|15311|15308|38004
1599145500000|2020-09-03 15:05:00|15315|15310|15286|15281|15319|15316|15273|15269|48571
1599145800000|2020-09-03 15:10:00|15287|15284|15273|15269|15323|15316|15271|15265|42670
1599146100000|2020-09-03 15:15:00|15271|15268|15174|15167|15277|15274|15171|15166|93229
1599146400000|2020-09-03 15:20:00|15175|15166|15208|15203|15215|15211|15164|15159|98446
1599146700000|2020-09-03 15:25:00|15209|15204|15207|15201|15215|15210|15176|15169|70840
1599147000000|2020-09-03 15:30:00|15206|15202|15223|15217|15231|15225|15181|15176|34849
1599147300000|2020-09-03 15:35:00|15225|15218|15250|15245|15252|15250|15201|15199|37516
1599147600000|2020-09-03 15:40:00|15251|15243|15248|15243|15270|15264|15247|15241|24793
1599147900000|2020-09-03 15:45:00|15250|15244|15251|15248|15276|15270|15239|15236|21230
1599148200000|2020-09-03 15:50:00|15250|15247|15250|15246|15263|15258|15247|15244|16741
1599148500000|2020-09-03 15:55:00|15249|15245|15221|15218|15250|15246|15214|15209|18238
1599148800000|2020-09-03 16:00:00|15220|15215|15217|15212|15226|15221|15196|15191|26854
1599149100000|2020-09-03 16:05:00|15218|15217|15217|15212|15230|15226|15208|15204|27966
1599149400000|2020-09-03 16:10:00|15216|15213|15224|15220|15225|15222|15210|15207|14743
1599149700000|2020-09-03 16:15:00|15220|15219|15214|15210|15238|15236|15213|15210|58436
1599150000000|2020-09-03 16:20:00|15213|15209|15190|15186|15216|15212|15184|15180|21194
1599150300000|2020-09-03 16:25:00|15189|15185|15144|15142|15192|15187|15139|15136|34333
1599150600000|2020-09-03 16:30:00|15145|15140|15107|15102|15168|15162|15105|15102|53875
1599150900000|2020-09-03 16:35:00|15106|15103|15122|15117|15132|15127|15102|15102|37852
1599151200000|2020-09-03 16:40:00|15121|15116|15103|15099|15123|15119|15098|15095|31573
1599151500000|2020-09-03 16:45:00|15104|15097|15086|15081|15124|15119|15078|15075|50760
1599151800000|2020-09-03 16:50:00|15087|15082|15093|15088|15107|15105|15073|15072|55640
1599152100000|2020-09-03 16:55:00|15089|15089|15072|15066|15114|15109|15067|15066|33167
1599152400000|2020-09-03 17:00:00|15071|15067|15014|15008|15075|15068|14997|14991|89165
1599152700000|2020-09-03 17:05:00|15013|15009|15031|15026|15039|15035|15002|15001|38551
1599153000000|2020-09-03 17:10:00|15034|15027|15071|15067|15081|15078|15033|15026|27360
1599153300000|2020-09-03 17:15:00|15070|15066|15009|15004|15070|15066|15005|15000|36214
1599153600000|2020-09-03 17:20:00|15011|15007|15047|15042|15065|15059|14993|14990|146233
1599153900000|2020-09-03 17:25:00|15048|15043|15049|15046|15053|15050|14995|14993|125838
1599154200000|2020-09-03 17:30:00|15048|15044|15000|14995|15048|15044|14989|14986|48988
1599154500000|2020-09-03 17:35:00|15001|14996|15004|15000|15026|15021|14998|14995|29437
1599154800000|2020-09-03 17:40:00|15003|15001|14981|14978|15016|15012|14980|14976|31334
1599155100000|2020-09-03 17:45:00|14980|14979|14971|14967|15000|14994|14970|14967|37034
1599155400000|2020-09-03 17:50:00|14970|14968|14978|14972|14995|14992|14967|14964|43790
1599155700000|2020-09-03 17:55:00|14977|14970|14999|14998|15000|14998|14968|14965|93334
1599156000000|2020-09-03 18:00:00|14998|14994|14978|14974|15007|15003|14963|14960|31350
1599156300000|2020-09-03 18:05:00|14980|14975|14974|14970|14992|14987|14966|14962|28691
1599156600000|2020-09-03 18:10:00|14973|14968|14999|14994|15016|15012|14967|14965|46671
1599156900000|2020-09-03 18:15:00|14998|14995|14939|14935|14998|14995|14937|14935|122188
1599157200000|2020-09-03 18:20:00|14941|14936|14914|14912|14955|14948|14907|14902|89534
1599157500000|2020-09-03 18:25:00|14916|14913|14950|14946|14950|14946|14903|14901|134170
1599157800000|2020-09-03 18:30:00|14949|14944|15014|15009|15014|15011|14944|14941|38532
1599158100000|2020-09-03 18:35:00|15013|15008|15011|15007|15037|15032|14997|14993|32112
1599158400000|2020-09-03 18:40:00|15012|15005|14987|14983|15018|15013|14980|14978|41683
1599158700000|2020-09-03 18:45:00|14986|14982|14971|14967|14990|14985|14958|14955|34114
1599159000000|2020-09-03 18:50:00|14972|14966|14965|14961|14985|14982|14953|14951|45792
1599159300000|2020-09-03 18:55:00|14964|14960|14956|14953|14978|14973|14937|14935|43054
1599159600000|2020-09-03 19:00:00|14957|14954|14920|14917|14973|14968|14914|14911|44848
1599159900000|2020-09-03 19:05:00|14922|14918|14932|14929|14943|14939|14916|14912|33393
1599160200000|2020-09-03 19:10:00|14934|14931|14941|14936|14941|14937|14909|14908|31805
1599160500000|2020-09-03 19:15:00|14939|14934|14912|14909|14948|14944|14906|14905|42826
1599160800000|2020-09-03 19:20:00|14913|14910|14902|14899|14921|14917|14898|14896|73251
1599161100000|2020-09-03 19:25:00|14901|14898|14864|14861|14903|14901|14862|14860|71992
1599161400000|2020-09-03 19:30:00|14863|14860|14834|14829|14881|14879|14830|14826|137153
1599161700000|2020-09-03 19:35:00|14836|14830|14899|14897|14921|14918|14836|14830|114047
1599162000000|2020-09-03 19:40:00|14900|14898|14900|14898|14919|14916|14880|14877|93091
1599162300000|2020-09-03 19:45:00|14901|14899|14859|14855|14912|14908|14852|14850|131549
1599162600000|2020-09-03 19:50:00|14856|14854|14937|14933|14946|14945|14838|14835|224146
1599162900000|2020-09-03 19:55:00|14938|14934|14955|14941|14975|14973|14935|14933|345966
1599163200000|2020-09-03 20:00:00|14950|14937|15022|14955|15050|14964|14950|14803|116916
1599163500000|2020-09-03 20:05:00|15020|14893|14998|14956|15020|14956|14998|14893|1115
1599163800000|2020-09-03 20:10:00|14996||14996||14996||14960||5611
1599164100000|2020-09-03 20:15:00|14992|14957|14994|14957|14996|14957|14992|14957|54
1599164400000|2020-09-03 20:20:00|14990||14990||14990||14990||73080
1599164700000|2020-09-03 20:25:00|||||||||14
1599165000000|2020-09-03 20:30:00|14975|14956|14990|14921|14990|14956|14975|14901|1036
1599165300000|2020-09-03 20:35:00|14950|14977|14990|14977|14990|14977|14950|14977|386
1599165600000|2020-09-03 20:40:00|||||||||2342
1599165900000|2020-09-03 20:45:00|14980|14940|14980|14921|14980|14940|14980|14921|767
1599166500000|2020-09-03 20:55:00||14925||14925||14925||14925|28
1599166800000|2020-09-03 21:00:00|||||||||315
1599167100000|2020-09-03 21:05:00|||||||||79
1599167400000|2020-09-03 21:10:00|||||||||63
1599167700000|2020-09-03 21:15:00|14978|14922|14990|14922|14990|14922|14978|14922|116
1599168000000|2020-09-03 21:20:00|14948|14921|14955|14895|14990|14921|14948|14895|1501
1599168300000|2020-09-03 21:25:00|14990|14902|14990|14895|14990|14902|14990|14895|202
1599168600000|2020-09-03 21:30:00|||||||||18
1599168900000|2020-09-03 21:35:00|||||||||104
1599169200000|2020-09-03 21:40:00|14983||14983||14983||14983||113
1599169500000|2020-09-03 21:45:00|||||||||7
1599169800000|2020-09-03 21:50:00|||||||||55
1599170100000|2020-09-03 21:55:00||14950||14901||14950||14900|53
1599170400000|2020-09-03 22:00:00|14981|14900|14981|14900|14981|14900|14981|14900|229
1599170700000|2020-09-03 22:05:00|14954||14954||14954||14954||69
1599171000000|2020-09-03 22:10:00|14981||14981||14981||14981||102
1599171300000|2020-09-03 22:15:00|||||||||94
1599171600000|2020-09-03 22:20:00||14950||14900||14950||14900|228
1599171900000|2020-09-03 22:25:00|14980||14980||14980||14980||58
1599172200000|2020-09-03 22:30:00|14981|14954|14990|14900|14990|14962|14981|14900|349
1599172500000|2020-09-03 22:35:00|||||||||25
1599172800000|2020-09-03 22:40:00|14980|14950|14990|14900|14990|14950|14980|14900|278
1599173100000|2020-09-03 22:45:00|||||||||298
1599173400000|2020-09-03 22:50:00|14975||14975||14975||14975||105
1599173700000|2020-09-03 22:55:00|14930||14949||14975||14930||72
1599174000000|2020-09-03 23:00:00|||||||||11
1599174300000|2020-09-03 23:05:00|14930||14949||14949||14930||38
1599174600000|2020-09-03 23:10:00|||||||||13
1599174900000|2020-09-03 23:15:00||14895||14895||14895||14895|85
1599175200000|2020-09-03 23:20:00|||||||||35
1599175500000|2020-09-03 23:25:00|14930|14893|14948|14875|14949|14893|14930|14875|261
1599175800000|2020-09-03 23:30:00|14930|14860|14900|14860|14948|14860|14900|14860|298
1599176100000|2020-09-03 23:35:00|14890|14841|14890|14841|14890|14841|14890|14841|56
1599176400000|2020-09-03 23:40:00||14850||14841||14850||14841|111
1599176700000|2020-09-03 23:45:00|14885|14850|14885|14850|14885|14850|14885|14850|23
1599177000000|2020-09-03 23:50:00|14890|14841|14890|14825|14890|14841|14875|14825|454
1599177300000|2020-09-03 23:55:00|||||||||49
1599206400000|2020-09-04 08:00:00|15050|14988|15050|14842|15050|14988|15050|14825|124
1599206700000|2020-09-04 08:05:00||14825||14842||14997||14825|27
1599207000000|2020-09-04 08:10:00||14825||14843||14843||14825|0
1599207300000|2020-09-04 08:15:00||14842||14843||15021||14842|0
1599207600000|2020-09-04 08:20:00||14842||14843||14843||14842|0
1599207900000|2020-09-04 08:25:00||14842||14843||14843||14842|93
1599208200000|2020-09-04 08:30:00||14842||14843||15029||14842|100
1599208500000|2020-09-04 08:35:00|15068|14842|15174|14843|15290|15060|15068|14842|254
1599208800000|2020-09-04 08:40:00|15175|14842|15175|14955|15290|15067|15122|14842|20
1599209100000|2020-09-04 08:45:00|15125|15067|15174|14956|15290|15068|15125|14955|0
1599209400000|2020-09-04 08:50:00|15175|14955|15174|14955|15175|15088|15128|14955|0
1599209700000|2020-09-04 08:55:00|15175|14970|15174|14970|15175|14970|15136|14970|0
1599210000000|2020-09-04 09:00:00|15175|15085|15174|14970|15175|15085|15122|14970|2
1599210300000|2020-09-04 09:05:00|15175|15075|15174|14970|15175|15075|15119|14970|0
1599210600000|2020-09-04 09:10:00|15175|15071|15174|14970|15175|15071|15174|14970|6
1599210900000|2020-09-04 09:15:00|15175|15000|15174|15000|15175|15000|15115|15000|93
1599211200000|2020-09-04 09:20:00|15130|15092|15174|15000|15175|15095|15128|15000|0
1599211500000|2020-09-04 09:25:00|15175|15088|15174|15000|15175|15088|15126|15000|0
1599211800000|2020-09-04 09:30:00|15175|15087|15175|15000|15300|15087|15129|15000|0
1599212100000|2020-09-04 09:35:00|15300|15091|15174|15000|15300|15091|15132|15000|0
1599212400000|2020-09-04 09:40:00|15175||15175||15300||15174||0
1599212700000|2020-09-04 09:45:00|15300|15077|15174|15095|15300|15095|15139|15000|500
1599213000000|2020-09-04 09:50:00|15175|15100|15175|15120|15300|15120|15158|15100|201
1599213300000|2020-09-04 09:55:00|15300||15175||15340||15162||400
1599213600000|2020-09-04 10:00:00|15340||15175||15340||15165||2
1599213900000|2020-09-04 10:05:00|15168||15299||15300||15168||0
1599214200000|2020-09-04 10:10:00|15172|15000|15175|15080|15300|15116|15130|15000|500
1599214500000|2020-09-04 10:15:00|15300|15114|15174|15080|15300|15114|15162|15080|0
1599214800000|2020-09-04 10:20:00|15300||15175||15300||15166||0
1599215100000|2020-09-04 10:25:00|15300|15091|15299|15080|15300|15096|15138|15080|0
1599215400000|2020-09-04 10:30:00|15300|15098|15174|15080|15300|15100|15144|15080|0
1599215700000|2020-09-04 10:35:00|15146|15102|15299|15080|15300|15102|15141|15080|0
1599216000000|2020-09-04 10:40:00|15146|15098|15174|15080|15300|15100|15143|15080|2
1599216300000|2020-09-04 10:45:00|15300||15174||15300||15145||27
1599216600000|2020-09-04 10:50:00|15148|15096|15174|15080|15230|15096|15148|15080|10
1599216900000|2020-09-04 10:55:00|15230|15099|15174|15080|15230|15099|15148|15080|9
1599217200000|2020-09-04 11:00:00|15170|15100|15230|15080|15273|15120|15096|15080|1099
1599217500000|2020-09-04 11:05:00|15273|15088|15170|15080|15273|15174|15120|15080|601
1599217800000|2020-09-04 11:10:00|15128|15083|15165|15080|15175|15090|15128|15080|526
1599218100000|2020-09-04 11:15:00|15167|15095|15167|15080|15167|15095|15110|15080|280
1599218400000|2020-09-04 11:20:00|15160|15107|15167|15080|15167|15107|15098|15080|5442
1599218700000|2020-09-04 11:25:00|15165|15081|15167|15100|15167|15115|15130|15081|158
1599219000000|2020-09-04 11:30:00|15163|15080|15094|15080|15167|15086|15094|15080|273
1599219300000|2020-09-04 11:35:00|15091|15050|15078|15050|15094|15054|15075|15050|510
1599219600000|2020-09-04 11:40:00|15080|15052|15069|15050|15080|15061|15069|15050|159
1599219900000|2020-09-04 11:45:00|||||||||61
1599220200000|2020-09-04 11:50:00|15092|15054|15094|15050|15100|15056|15092|15050|221
1599220500000|2020-09-04 11:55:00|15100|15051|15099|15050|15100|15080|15090|15050|142
1599220800000|2020-09-04 12:00:00|15089|15051|15099|15051|15099|15051|15089|15051|1061
1599221100000|2020-09-04 12:05:00|15096|15065|15098|15065|15099|15065|15096|15062|127
1599221400000|2020-09-04 12:10:00|15099|15062|15095|15062|15099|15062|15092|15062|153
1599221700000|2020-09-04 12:15:00|15099|15065|15100|15065|15100|15065|15099|15065|412
1599222000000|2020-09-04 12:20:00|15096|15071|15100|15065|15100|15071|15096|15065|69
1599222300000|2020-09-04 12:25:00||15071||15066||15078||15065|473
1599222600000|2020-09-04 12:30:00|15098|15082|15100|15075|15100|15095|15098|15066|1592
1599222900000|2020-09-04 12:35:00|15099|15085|15120|15075|15120|15095|15099|15075|742
1599223200000|2020-09-04 12:40:00|15150|15080|15150|15120|15150|15120|15150|15075|568
1599223500000|2020-09-04 12:45:00||15075||15075||15075||15075|1098
1599223800000|2020-09-04 12:50:00|15139|15090|15125|15075|15150|15090|15125|15075|29
1599224100000|2020-09-04 12:55:00|15121|15080|15125|15080|15125|15085|15121|15075|272
1599224400000|2020-09-04 13:00:00|15100|15085|15085|15080|15125|15085|15085|15080|1701
1599224700000|2020-09-04 13:05:00|15088|15082|15150|15102|15150|15113|15088|15080|2739
1599225000000|2020-09-04 13:10:00||15105||15125||15125||15105|406
1599225300000|2020-09-04 13:15:00|15167|15105|15150|15105|15167|15117|15145|15105|769
1599225600000|2020-09-04 13:20:00|15146|15120|15148|15102|15150|15120|15141|15102|923
1599225900000|2020-09-04 13:25:00|15150|15110|15066|14968|15150|15114|15012|14955|4654
1599226200000|2020-09-04 13:30:00|15065|15000|14986|14978|15065|15020|14942|14925|192605
1599226500000|2020-09-04 13:35:00|14987|14979|14993|14987|15040|15036|14971|14961|65649
1599226800000|2020-09-04 13:40:00|14996|14989|15072|15065|15088|15084|14996|14987|58704
1599227100000|2020-09-04 13:45:00|15070|15064|15033|15026|15077|15070|15026|15018|57947
1599227400000|2020-09-04 13:50:00|15036|15029|15040|15031|15067|15058|15019|15013|58136
1599227700000|2020-09-04 13:55:00|15042|15032|15072|15060|15085|15082|15020|15016|73082
1599228000000|2020-09-04 14:00:00|15071|15059|15059|15052|15098|15095|15042|15030|63143
1599228300000|2020-09-04 14:05:00|15058|15051|15036|15029|15060|15055|15012|15005|38018
1599228600000|2020-09-04 14:10:00|15035|15030|15029|15020|15041|15040|14994|14992|55510
1599228900000|2020-09-04 14:15:00|15031|15021|14978|14968|15041|15040|14972|14964|53229
1599229200000|2020-09-04 14:20:00|14977|14969|14971|14961|14999|14994|14960|14952|51714
1599229500000|2020-09-04 14:25:00|14970|14964|14919|14909|14986|14980|14913|14907|46230
1599229800000|2020-09-04 14:30:00|14917|14910|14926|14921|14946|14942|14912|14907|81796
1599230100000|2020-09-04 14:35:00|14925|14917|14899|14892|14932|14927|14836|14832|71886
1599230400000|2020-09-04 14:40:00|14902|14893|14867|14861|14923|14921|14839|14832|92468
1599230700000|2020-09-04 14:45:00|14868|14862|14891|14886|14904|14896|14867|14861|65512
1599231000000|2020-09-04 14:50:00|14890|14883|14884|14880|14900|14897|14855|14850|57998
1599231300000|2020-09-04 14:55:00|14883|14878|14895|14887|14916|14908|14874|14868|83871
1599231600000|2020-09-04 15:00:00|14894|14884|14902|14894|14908|14901|14875|14870|88645
1599231900000|2020-09-04 15:05:00|14901|14897|14846|14841|14907|14902|14833|14830|66939
1599232200000|2020-09-04 15:10:00|14847|14842|14889|14885|14891|14887|14846|14842|53969
1599232500000|2020-09-04 15:15:00|14888|14884|14840|14835|14897|14891|14808|14806|83529
1599232800000|2020-09-04 15:20:00|14838|14832|14802|14799|14838|14833|14799|14795|85481
1599233100000|2020-09-04 15:25:00|14803|14800|14786|14782|14804|14802|14763|14760|109391
1599233400000|2020-09-04 15:30:00|14785|14779|14799|14795|14818|14816|14780|14778|40326
1599233700000|2020-09-04 15:35:00|14798|14794|14770|14765|14813|14808|14768|14764|46587
1599234000000|2020-09-04 15:40:00|14765|14763|14756|14749|14793|14788|14748|14746|41373
1599234300000|2020-09-04 15:45:00|14755|14747|14765|14759|14778|14773|14748|14746|44875
1599234600000|2020-09-04 15:50:00|14762|14761|14808|14804|14808|14806|14748|14746|37966
1599234900000|2020-09-04 15:55:00|14807|14802|14786|14780|14808|14803|14764|14757|39893
1599235200000|2020-09-04 16:00:00|14780|14779|14773|14767|14801|14800|14766|14759|106768
1599235500000|2020-09-04 16:05:00|14776|14768|14752|14748|14789|14783|14748|14745|31453
1599235800000|2020-09-04 16:10:00|14753|14749|14751|14746|14766|14761|14730|14726|31088
1599236100000|2020-09-04 16:15:00|14749|14747|14727|14724|14754|14748|14714|14712|48086
1599236400000|2020-09-04 16:20:00|14724|14722|14794|14790|14798|14792|14719|14716|42494
1599236700000|2020-09-04 16:25:00|14793|14791|14795|14789|14808|14803|14777|14775|36930
1599237000000|2020-09-04 16:30:00|14794|14791|14816|14814|14819|14817|14781|14777|24219
1599237300000|2020-09-04 16:35:00|14817|14810|14813|14808|14821|14815|14787|14785|22464
1599237600000|2020-09-04 16:40:00|14814|14809|14829|14824|14842|14836|14801|14798|25074
1599237900000|2020-09-04 16:45:00|14830|14829|14828|14821|14850|14846|14820|14818|28246
1599238200000|2020-09-04 16:50:00|14819|14819|14833|14829|14843|14839|14806|14803|17302
1599238500000|2020-09-04 16:55:00|14832|14828|14814|14809|14832|14829|14810|14807|24091
1599238800000|2020-09-04 17:00:00|14813|14808|14801|14795|14821|14815|14798|14794|20594
1599239100000|2020-09-04 17:05:00|14802|14801|14811|14805|14820|14816|14798|14797|20898
1599239400000|2020-09-04 17:10:00|14810|14804|14838|14833|14843|14840|14807|14804|24841
1599239700000|2020-09-04 17:15:00|14837|14831|14816|14812|14837|14836|14810|14807|24011
1599240000000|2020-09-04 17:20:00|14817|14813|14836|14834|14839|14836|14817|14813|25274
1599240300000|2020-09-04 17:25:00|14837|14835|14834|14828|14853|14850|14827|14823|39855
1599240600000|2020-09-04 17:30:00|14833|14827|14817|14814|14834|14829|14812|14807|25455
1599240900000|2020-09-04 17:35:00|14818|14815|14846|14841|14849|14847|14807|14804|17032
1599241200000|2020-09-04 17:40:00|14848|14842|14839|14835|14849|14846|14831|14828|16527
1599241500000|2020-09-04 17:45:00|14835|14834|14852|14847|14859|14856|14834|14830|16405
1599241800000|2020-09-04 17:50:00|14851|14843|14851|14845|14851|14846|14824|14820|12277
1599242100000|2020-09-04 17:55:00|14849|14843|14844|14839|14851|14845|14836|14831|15081
1599242400000|2020-09-04 18:00:00|14843|14837|14826|14820|14853|14848|14820|14816|26287
1599242700000|2020-09-04 18:05:00|14825|14821|14827|14823|14843|14837|14817|14811|40259
1599243000000|2020-09-04 18:10:00|14824|14822|14838|14834|14841|14839|14813|14809|21251
1599243300000|2020-09-04 18:15:00|14840|14833|14842|14838|14853|14850|14835|14831|14725
1599243600000|2020-09-04 18:20:00|14841|14841|14846|14840|14866|14861|14834|14832|22543
1599243900000|2020-09-04 18:25:00|14845|14841|14871|14866|14880|14873|14844|14840|24593
1599244200000|2020-09-04 18:30:00|14870|14867|14882|14877|14886|14884|14861|14859|23464
1599244500000|2020-09-04 18:35:00|14883|14882|14920|14916|14924|14918|14883|14877|35271
1599244800000|2020-09-04 18:40:00|14921|14918|14931|14927|14940|14935|14916|14912|48309
1599245100000|2020-09-04 18:45:00|14932|14928|14955|14950|14970|14969|14930|14927|38441
1599245400000|2020-09-04 18:50:00|14956|14952|14939|14933|14961|14957|14930|14928|20127
1599245700000|2020-09-04 18:55:00|14940|14934|14966|14958|14970|14965|14940|14934|22676
1599246000000|2020-09-04 19:00:00|14967|14960|14937|14932|14970|14966|14937|14932|30612
1599246300000|2020-09-04 19:05:00|14936|14931|14926|14922|14951|14945|14916|14913|38934
1599246600000|2020-09-04 19:10:00|14925|14923|14903|14898|14941|14936|14900|14896|40073
1599246900000|2020-09-04 19:15:00|14902|14897|14953|14949|14963|14959|14899|14897|41744
1599247200000|2020-09-04 19:20:00|14952|14948|14944|14940|14961|14956|14937|14934|39278
1599247500000|2020-09-04 19:25:00|14945|14942|14927|14924|14955|14952|14925|14921|55935
1599247800000|2020-09-04 19:30:00|14929|14925|14907|14904|14930|14927|14894|14889|53942
1599248100000|2020-09-04 19:35:00|14909|14905|14853|14848|14913|14910|14844|14841|56820
1599248400000|2020-09-04 19:40:00|14854|14849|14842|14838|14872|14868|14829|14827|55406
1599248700000|2020-09-04 19:45:00|14841|14836|14826|14823|14887|14883|14822|14819|76600
1599249000000|2020-09-04 19:50:00|14823|14822|14841|14838|14866|14861|14818|14814|95117
1599249300000|2020-09-04 19:55:00|14842|14839|14860|14854|14877|14875|14840|14839|231803
1599249600000|2020-09-04 20:00:00|14866|14859|14849|14800|14930|14859|14848|14800|61950
1599249900000|2020-09-04 20:05:00|14843||14849||14849||14831||2769
1599250200000|2020-09-04 20:10:00|||||||||25
1599250500000|2020-09-04 20:15:00|14850|14801|14897|14802|14899|14802|14850|14800|67
1599250800000|2020-09-04 20:20:00|14849|14800|14893|14800|14893|14800|14849|14800|76
1599251100000|2020-09-04 20:25:00|14849||14849||14849||14849||5866
1599251400000|2020-09-04 20:30:00|||||||||88
1599251700000|2020-09-04 20:35:00|||||||||57
1599252000000|2020-09-04 20:40:00||14807||14807||14807||14807|58
1599252300000|2020-09-04 20:45:00|||||||||29
1599252600000|2020-09-04 20:50:00|||||||||51
1599252900000|2020-09-04 20:55:00|||||||||49
1599552000000|2020-09-08 08:00:00|15010|14730|15010|14956|15010|14977|15009|14730|403
1599552300000|2020-09-08 08:05:00||14988||14956||14990||14956|71
1599552600000|2020-09-08 08:10:00||14989||14956||14993||14956|15
1599552900000|2020-09-08 08:15:00||14987||14956||14988||14956|1
1599553200000|2020-09-08 08:20:00||14875||14920||14986||14875|70
1599553500000|2020-09-08 08:25:00|||||||||165
1599553800000|2020-09-08 08:30:00||14983||14920||14983||14920|81
1599554100000|2020-09-08 08:35:00||14986||14920||14995||14920|0
1599554400000|2020-09-08 08:40:00||14992||14920||14993||14920|0
1599554700000|2020-09-08 08:45:00|15003|14967|15010|14920|15010|14968|15002|14920|0
1599555000000|2020-09-08 08:50:00||14974||14921||14978||14920|22
1599555300000|2020-09-08 08:55:00||14978||14921||14978||14921|53
1599555600000|2020-09-08 09:00:00|15030|14991|15030|14921|15030|14991|15027|14921|627
1599555900000|2020-09-08 09:05:00|15023|14995|15030|14920|15030|14999|15022|14920|1
1599556200000|2020-09-08 09:10:00||15001||14960||15001||14920|0
1599556500000|2020-09-08 09:15:00||14996||14960||14998||14960|20
1599556800000|2020-09-08 09:20:00||14999||14960||15006||14960|0
1599557100000|2020-09-08 09:25:00||15006||14960||15006||14960|3
1599557400000|2020-09-08 09:30:00|15050|15004|15050|14960|15050|15010|15047|14960|197
1599557700000|2020-09-08 09:35:00|15046|15005|15030|14960|15050|15007|15030|14960|82
1599558000000|2020-09-08 09:40:00||14996||14960||14996||14960|13
1599558300000|2020-09-08 09:45:00||14991||14960||14992||14960|0
1599558600000|2020-09-08 09:50:00|15020|14992|15030|14960|15030|14992|15019|14960|0
1599558900000|2020-09-08 09:55:00|15019|14975|15030|14960|15030|14979|15017|14960|2
1599559200000|2020-09-08 10:00:00|15025|14973|15030|14960|15030|14987|15024|14960|1
1599559500000|2020-09-08 10:05:00||14961||14966||14990||14960|3
1599559800000|2020-09-08 10:10:00||14985||14998||14998||14966|0
1599560100000|2020-09-08 10:15:00|15050|14966|15049|14960|15050|15022|15039|14960|447
1599560400000|2020-09-08 10:20:00|15039|15004|15049|14960|15049|15004|15039|14960|0
1599560700000|2020-09-08 10:25:00|15040|14998|15049|14960|15049|14998|15029|14960|202
1599561000000|2020-09-08 10:30:00|15016|14973|15049|14960|15049|14973|15010|14960|0
1599561300000|2020-09-08 10:35:00|15012|14976|15049|14960|15049|14977|15012|14960|0
1599561600000|2020-09-08 10:40:00|15015|14970|15049|14960|15049|14970|15015|14960|30
1599561900000|2020-09-08 10:45:00|15024|14975|15049|14960|15049|14975|15024|14960|0
1599562200000|2020-09-08 10:50:00|15030|14986|15049|14960|15050|14987|15030|14960|0
1599562500000|2020-09-08 10:55:00|15037|14986|15049|14960|15049|14986|15033|14960|0
1599562800000|2020-09-08 11:00:00|14997|15000|15025|14980|15049|15000|14988|14960|353
1599563100000|2020-09-08 11:05:00|15019|14982|14990|14980|15050|14982|14982|14980|770
1599563400000|2020-09-08 11:10:00|||||||||2
1599563700000|2020-09-08 11:15:00|14988|14920|14990|14920|14990|14980|14987|14920|860
1599564000000|2020-09-08 11:20:00||14956||14920||14980||14920|270
1599564300000|2020-09-08 11:25:00|14975|14975|14988|14965|14990|14975|14975|14920|534
1599564600000|2020-09-08 11:30:00|14990|14972|14985|14959|14990|14972|14985|14910|116
1599564900000|2020-09-08 11:35:00|14990|14910|14987|14910|14990|14958|14985|14910|93
1599565200000|2020-09-08 11:40:00|14989|14900|14979|14940|14990|14955|14979|14900|75
1599565500000|2020-09-08 11:45:00|14980|14900|14961|14900|14980|14940|14958|14900|62
1599565800000|2020-09-08 11:50:00|14980|14909|14965|14933|14980|14933|14955|14900|34
1599566100000|2020-09-08 11:55:00|14980|14942|14977|14933|14980|14959|14961|14933|488
1599566400000|2020-09-08 12:00:00|14980|14941|14980|14950|14980|14955|14971|14941|4465
1599566700000|2020-09-08 12:05:00|14974||14975||14980||14962||140
1599567000000|2020-09-08 12:10:00|14980|14955|14980|14950|14980|14955|14975|14950|340
1599567300000|2020-09-08 12:15:00|14990|14956|14990|14950|14990|14979|14990|14950|850
1599567600000|2020-09-08 12:20:00|14999|14958|14990|14960|15030|14990|14978|14950|1121
1599567900000|2020-09-08 12:25:00|15000|14970|15000|14960|15002|14970|14978|14960|597
1599568200000|2020-09-08 12:30:00|14990|14963|15000|14960|15002|14975|14990|14960|406
1599568500000|2020-09-08 12:35:00|14980||14980||15000||14980||1037
1599568800000|2020-09-08 12:40:00|14975|14950|14990|14950|14990|14950|14960|14950|793
1599569100000|2020-09-08 12:45:00||14960||14960||14960||14960|222
1599569400000|2020-09-08 12:50:00|14984|14950|14975|14950|14990|14950|14975|14950|320
1599569700000|2020-09-08 12:55:00|14970|14953|14970|14950|14970|14960|14970|14950|656
1599570000000|2020-09-08 13:00:00|14975|14956|14975|14950|14975|14956|14974|14950|313
1599570300000|2020-09-08 13:05:00|14968|14955|14975|14950|14975|14959|14965|14950|539
1599570600000|2020-09-08 13:10:00|14970|14970|14975|14900|14975|14970|14950|14900|3125
1599570900000|2020-09-08 13:15:00|14950|14920|14975|14950|14975|14950|14950|14920|605
1599571200000|2020-09-08 13:20:00|14990|14955|14990|14950|14990|14975|14990|14950|1281
1599571500000|2020-09-08 13:25:00|14991|14977|15159|15010|15188|15182|14991|14977|19429
1599571800000|2020-09-08 13:30:00|15158|15037|15018|15013|15158|15081|14893|14886|676580
1599572100000|2020-09-08 13:35:00|15023|15015|15002|14997|15037|15030|14976|14969|246705
1599572400000|2020-09-08 13:40:00|15001|14995|14889|14885|15001|14997|14880|14874|152426
1599572700000|2020-09-08 13:45:00|14888|14884|14839|14832|14915|14911|14835|14830|139333
1599573000000|2020-09-08 13:50:00|14837|14833|14838|14829|14857|14852|14808|14803|88325
1599573300000|2020-09-08 13:55:00|14837|14830|14901|14895|14920|14914|14829|14824|87563
1599573600000|2020-09-08 14:00:00|14902|14896|14822|14818|14909|14902|14821|14815|106383
1599573900000|2020-09-08 14:05:00|14823|14819|14816|14812|14833|14826|14800|14800|77387
1599574200000|2020-09-08 14:10:00|14815|14813|14810|14801|14838|14834|14796|14793|165519
1599574500000|2020-09-08 14:15:00|14808|14802|14725|14720|14809|14802|14721|14720|92225
1599574800000|2020-09-08 14:20:00|14726|14722|14740|14735|14788|14783|14725|14722|74235
1599575100000|2020-09-08 14:25:00|14741|14736|14766|14762|14773|14767|14734|14731|78463
1599575400000|2020-09-08 14:30:00|14765|14761|14770|14765|14800|14797|14755|14751|69126
1599575700000|2020-09-08 14:35:00|14772|14764|14823|14816|14827|14819|14765|14761|58668
1599576000000|2020-09-08 14:40:00|14822|14815|14755|14750|14832|14827|14751|14748|54545
1599576300000|2020-09-08 14:45:00|14754|14747|14704|14702|14755|14752|14703|14702|54088
1599576600000|2020-09-08 14:50:00|14703|14703|14741|14737|14757|14751|14703|14703|48031
1599576900000|2020-09-08 14:55:00|14742|14739|14725|14721|14752|14747|14724|14721|43949
1599577200000|2020-09-08 15:00:00|14726|14722|14795|14791|14796|14791|14716|14713|62444
1599577500000|2020-09-08 15:05:00|14794|14790|14777|14772|14798|14794|14751|14750|68694
1599577800000|2020-09-08 15:10:00|14779|14773|14762|14755|14788|14783|14729|14726|41770
1599578100000|2020-09-08 15:15:00|14761|14756|14753|14748|14777|14773|14749|14747|38821
1599578400000|2020-09-08 15:20:00|14752|14750|14751|14748|14772|14767|14739|14736|54408
1599578700000|2020-09-08 15:25:00|14753|14749|14738|14735|14765|14762|14738|14734|38504
1599579000000|2020-09-08 15:30:00|14737|14732|14744|14742|14745|14742|14725|14721|47378
1599579300000|2020-09-08 15:35:00|14745|14743|14755|14751|14767|14764|14741|14735|39760
1599579600000|2020-09-08 15:40:00|14756|14753|14793|14789|14794|14790|14756|14753|33355
1599579900000|2020-09-08 15:45:00|14795|14790|14785|14782|14795|14792|14769|14764|33090
1599580200000|2020-09-08 15:50:00|14787|14783|14757|14751|14789|14783|14750|14747|42782
1599580500000|2020-09-08 15:55:00|14756|14750|14781|14778|14794|14789|14751|14746|34663
1599580800000|2020-09-08 16:00:00|14782|14779|14758|14754|14786|14783|14756|14752|31289
1599581100000|2020-09-08 16:05:00|14759|14755|14780|14777|14789|14784|14751|14750|33357
1599581400000|2020-09-08 16:10:00|14782|14778|14783|14779|14800|14797|14766|14760|31774
1599581700000|2020-09-08 16:15:00|14782|14778|14758|14755|14795|14792|14758|14755|29920
1599582000000|2020-09-08 16:20:00|14759|14756|14754|14752|14770|14767|14753|14751|25381
1599582300000|2020-09-08 16:25:00|14753|14753|14751|14749|14765|14762|14749|14747|29314
1599582600000|2020-09-08 16:30:00|14752|14750|14742|14738|14752|14751|14732|14729|24981
1599582900000|2020-09-08 16:35:00|14743|14739|14729|14726|14750|14746|14729|14725|27038
1599583200000|2020-09-08 16:40:00|14730|14727|14731|14728|14743|14738|14724|14722|33665
1599583500000|2020-09-08 16:45:00|14730|14726|14745|14742|14750|14744|14730|14725|17139
1599583800000|2020-09-08 16:50:00|14746|14743|14743|14740|14756|14752|14735|14731|34821
1599584100000|2020-09-08 16:55:00|14742|14739|14759|14754|14760|14757|14736|14733|19199
1599584400000|2020-09-08 17:00:00|14758|14755|14778|14776|14780|14778|14754|14753|18078
1599584700000|2020-09-08 17:05:00|14779|14775|14785|14782|14798|14796|14776|14771|23273
1599585000000|2020-09-08 17:10:00|14784|14781|14792|14788|14796|14792|14781|14777|21697
1599585300000|2020-09-08 17:15:00|14793|14790|14798|14797|14810|14804|14792|14789|19129
1599585600000|2020-09-08 17:20:00|14797|14796|14801|14798|14803|14802|14794|14790|16438
1599585900000|2020-09-08 17:25:00|14803|14799|14811|14808|14812|14810|14800|14796|11744
1599586200000|2020-09-08 17:30:00|14810|14807|14809|14803|14812|14809|14791|14788|22545
1599586500000|2020-09-08 17:35:00|14808|14801|14812|14809|14819|14815|14803|14798|16022
1599586800000|2020-09-08 17:40:00|14811|14810|14815|14810|14817|14815|14806|14803|17477
1599587100000|2020-09-08 17:45:00|14814|14811|14811|14808|14818|14815|14799|14794|17310
1599587400000|2020-09-08 17:50:00|14812|14809|14806|14802|14816|14813|14801|14797|22909
1599587700000|2020-09-08 17:55:00|14807|14803|14803|14800|14816|14813|14800|14797|25171
1599588000000|2020-09-08 18:00:00|14804|14801|14793|14790|14818|14814|14791|14787|25457
1599588300000|2020-09-08 18:05:00|14794|14791|14796|14791|14802|14798|14785|14781|29230
1599588600000|2020-09-08 18:10:00|14798|14792|14779|14776|14798|14796|14778|14774|30164
1599588900000|2020-09-08 18:15:00|14778|14775|14783|14778|14785|14781|14774|14772|33039
1599589200000|2020-09-08 18:20:00|14782|14779|14776|14774|14784|14781|14774|14771|34522
1599589500000|2020-09-08 18:25:00|14775|14773|14764|14763|14780|14778|14762|14760|42576
1599589800000|2020-09-08 18:30:00|14763|14762|14758|14754|14770|14767|14747|14745|49284
1599590100000|2020-09-08 18:35:00|14756|14753|14732|14729|14757|14754|14728|14725|45062
1599590400000|2020-09-08 18:40:00|14733|14730|14713|14708|14741|14733|14709|14705|49098
1599590700000|2020-09-08 18:45:00|14714|14709|14724|14722|14731|14729|14708|14706|41573
1599591000000|2020-09-08 18:50:00|14723|14720|14717|14713|14732|14727|14710|14707|36580
1599591300000|2020-09-08 18:55:00|14716|14712|14736|14731|14742|14739|14692|14690|75221
1599591600000|2020-09-08 19:00:00|14735|14729|14693|14690|14736|14733|14692|14689|45223
1599591900000|2020-09-08 19:05:00|14692|14689|14714|14709|14717|14714|14691|14689|43329
1599592200000|2020-09-08 19:10:00|14713|14710|14723|14720|14735|14730|14712|14709|36181
1599592500000|2020-09-08 19:15:00|14722|14719|14739|14736|14742|14738|14714|14711|49125
1599592800000|2020-09-08 19:20:00|14738|14735|14753|14750|14761|14757|14737|14732|68261
1599593100000|2020-09-08 19:25:00|14754|14751|14772|14770|14774|14770|14743|14739|52107
1599593400000|2020-09-08 19:30:00|14771|14769|14747|14746|14789|14787|14745|14742|52006
1599593700000|2020-09-08 19:35:00|14748|14747|14757|14754|14782|14779|14748|14746|58204
1599594000000|2020-09-08 19:40:00|14758|14755|14787|14784|14791|14788|14750|14748|75015
1599594300000|2020-09-08 19:45:00|14788|14785|14757|14755|14789|14788|14750|14748|70960
1599594600000|2020-09-08 19:50:00|14756|14754|14739|14735|14756|14754|14714|14710|96660
1599594900000|2020-09-08 19:55:00|14738|14738|14727|14721|14761|14759|14722|14714|379172
1599595200000|2020-09-08 20:00:00|14735|14726|14789|14727|14885|14737|14726|14676|69623
1599595500000|2020-09-08 20:05:00|14785|14726|14767|14727|14785|14727|14767|14726|20
1599595800000|2020-09-08 20:10:00|14760|14730|14759|14730|14760|14736|14743|14730|642
1599596100000|2020-09-08 20:15:00|14760|14727|14759|14727|14760|14727|14759|14727|237
1599596400000|2020-09-08 20:20:00|14755|14715|14755|14715|14755|14715|14755|14715|3056
1599596700000|2020-09-08 20:25:00|14748|14710|14753|14710|14755|14710|14748|14710|117
1599597000000|2020-09-08 20:30:00|14755|14727|14755|14712|14755|14727|14755|14710|48204
1599597300000|2020-09-08 20:35:00|14753|14717|14748|14712|14753|14717|14748|14712|51
1599597600000|2020-09-08 20:40:00||14718||14726||14726||14718|103
1599597900000|2020-09-08 20:45:00|14747||14746||14747||14739||10
1599598200000|2020-09-08 20:50:00|14745|14731|14755|14731|14755|14734|14745|14731|786
1599598500000|2020-09-08 20:55:00|||||||||34
1599598800000|2020-09-08 21:00:00|||||||||4
1599599100000|2020-09-08 21:05:00|14759||14759||14759||14759||624
1599599400000|2020-09-08 21:10:00|14755||14755||14759||14755||103
1599599700000|2020-09-08 21:15:00|14749|14726|14755|14726|14755|14726|14749|14726|133
1599600000000|2020-09-08 21:20:00|14749|14727|14727|14721|14749|14727|14727|14721|502
1599600300000|2020-09-08 21:25:00|14720|14707|14715|14703|14727|14710|14715|14703|462
1599600600000|2020-09-08 21:30:00||14705||14710||14710||14705|3
1599600900000|2020-09-08 21:35:00|14727||14715||14727||14715||196
1599601200000|2020-09-08 21:40:00|14710|14707|14715|14707|14715|14707|14710|14705|199
1599601500000|2020-09-08 21:45:00||14705||14705||14705||14705|129
1599601800000|2020-09-08 21:50:00||14703||14703||14703||14703|290
1599602100000|2020-09-08 21:55:00|||||||||38
1599602400000|2020-09-08 22:00:00|14714||14714||14714||14714||2
1599602700000|2020-09-08 22:05:00|14700|14701|14714|14667|14714|14701|14700|14667|1748
1599603000000|2020-09-08 22:10:00||14670||14670||14670||14670|1
1599603300000|2020-09-08 22:15:00||14684||14686||14686||14684|52
1599603600000|2020-09-08 22:20:00||14685||14685||14685||14685|105
1599603900000|2020-09-08 22:25:00|||||||||3
1599604200000|2020-09-08 22:30:00|||||||||116
1599604500000|2020-09-08 22:35:00|||||||||27
1599604800000|2020-09-08 22:40:00||14686||14686||14686||14686|0
1599605100000|2020-09-08 22:45:00|||||||||43
1599605400000|2020-09-08 22:50:00|14707|14690|14714|14690|14714|14690|14707|14690|161
1599606000000|2020-09-08 23:00:00|||||||||90
1599606600000|2020-09-08 23:10:00||14691||14692||14692||14691|100
1599606900000|2020-09-08 23:15:00||14700||14700||14700||14700|10
1599607500000|2020-09-08 23:25:00|14711|14701|14714|14705|14714|14705|14711|14701|215
1599607800000|2020-09-08 23:30:00|14705|14701|14705|14700|14705|14701|14705|14700|233
1599608100000|2020-09-08 23:35:00|14714|14701|14714|14701|14714|14701|14714|14701|202
1599608400000|2020-09-08 23:40:00|14706|14700|14714|14696|14714|14700|14706|14696|188
1599608700000|2020-09-08 23:45:00|14705||14714||14714||14705||0
1599609000000|2020-09-08 23:50:00||14700||14700||14700||14700|5
1599609300000|2020-09-08 23:55:00||14696||14696||14696||14696|144
1599638400000|2020-09-09 08:00:00|14920|14620|14920|14650|14920|14779|14789|14620|0
1599638700000|2020-09-09 08:05:00|14832|14620|14920|14620|14920|14779|14825|14620|45
1599639000000|2020-09-09 08:10:00|14838|14776|14920|14620|14920|14792|14838|14620|1
1599639300000|2020-09-09 08:15:00|14823|14661|14920|14620|14920|14706|14823|14620|0
1599639600000|2020-09-09 08:20:00||14650||14650||14706||14620|0
1599639900000|2020-09-09 08:25:00||14620||14706||14706||14620|0
1599640200000|2020-09-09 08:30:00|14834|14620|14920|14650|14920|14770|14821|14620|0
1599640500000|2020-09-09 08:35:00|14808|14620|14920|14620|14920|14763|14808|14620|0
1599640800000|2020-09-09 08:40:00|14800|14650|14919|14706|14920|14762|14800|14620|0
1599641100000|2020-09-09 08:45:00|14920|14620|14920|14620|14920|14759|14799|14620|0
1599641400000|2020-09-09 08:50:00|14806|14650|14919|14701|14920|14758|14806|14620|0
1599641700000|2020-09-09 08:55:00|14920|14756|14920|14706|14920|14756|14786|14661|0
1599642000000|2020-09-09 09:00:00|14783|14620|14920|14650|14920|14746|14778|14620|0
1599642300000|2020-09-09 09:05:00|14919|14620|14793|14651|14920|14741|14779|14620|0
1599642600000|2020-09-09 09:10:00|14920|14740|14919|14700|14920|14746|14726|14620|254
1599642900000|2020-09-09 09:15:00|14920|14706|14920|14706|14920|14744|14780|14700|0
1599643200000|2020-09-09 09:20:00|14780|14700|14919|14700|14920|14706|14780|14700|0
1599643500000|2020-09-09 09:25:00|14920|14701|14920|14726|14920|14756|14801|14700|0
1599643800000|2020-09-09 09:30:00|14803|14757|14920|14726|14920|14757|14796|14726|0
1599644100000|2020-09-09 09:35:00|14794|14748|14920|14726|14920|14751|14792|14726|0
1599644400000|2020-09-09 09:40:00|14790|14727|14920|14726|14920|14753|14787|14726|4
1599644700000|2020-09-09 09:45:00|14803|14760|14920|14727|14920|14764|14803|14726|0
1599645000000|2020-09-09 09:50:00|14765|14726|14920|14726|14920|14727|14765|14726|100
1599645300000|2020-09-09 09:55:00|14919|14749|14920|14726|14920|14749|14789|14726|0
1599645600000|2020-09-09 10:00:00|14792|14760|14920|14726|14920|14760|14790|14726|0
1599645900000|2020-09-09 10:05:00|14798|14755|14920|14726|14920|14755|14798|14726|18
1599646200000|2020-09-09 10:10:00|14801|14727|14920|14727|14920|14727|14795|14726|3
1599646500000|2020-09-09 10:15:00|14919|14726|14920|14750|14920|14750|14919|14726|0
1599646800000|2020-09-09 10:20:00|14919||14919||14920||14919||0
1599647100000|2020-09-09 10:25:00|14920|14752|14919|14750|14920|14752|14791|14750|0
1599647400000|2020-09-09 10:30:00|14920||14920||14920||14919||2
1599647700000|2020-09-09 10:35:00|14792|14753|14920|14750|14920|14754|14792|14750|127
1599648000000|2020-09-09 10:40:00|14765||14919||14920||14763||0
1599648300000|2020-09-09 10:45:00|14920||14920||14920||14763||0
1599648600000|2020-09-09 10:50:00|14776||14920||14920||14776||0
1599648900000|2020-09-09 10:55:00|14781||14920||14920||14781||134
1599649200000|2020-09-09 11:00:00|14915|14754|14800|14750|14915|14800|14782|14750|524
1599649500000|2020-09-09 11:05:00|||||||||22
1599649800000|2020-09-09 11:10:00|14785|14751|14800|14751|14800|14753|14784|14751|20
1599650100000|2020-09-09 11:15:00|14797|14750|14800|14750|14800|14750|14797|14750|4
1599650400000|2020-09-09 11:20:00|14799|14752|14791|14750|14800|14755|14787|14750|2
1599650700000|2020-09-09 11:25:00|14793|14763|14782|14750|14793|14763|14782|14750|0
1599651000000|2020-09-09 11:30:00|14783||14778||14785||14774||27
1599651300000|2020-09-09 11:35:00|14787|14766|14900|14800|14900|14800|14778|14750|1265
1599651600000|2020-09-09 11:40:00|14850|14785|14785|14750|14900|14785|14785|14750|642
1599651900000|2020-09-09 11:45:00|14800|14785|14821|14795|14900|14799|14800|14763|262
1599652200000|2020-09-09 11:50:00|14823||14821||14831||14817||46
1599652500000|2020-09-09 11:55:00|14828|14776|14821|14800|14828|14800|14821|14776|7
1599652800000|2020-09-09 12:00:00|||||||||2457
1599653100000|2020-09-09 12:05:00|||||||||29
1599653400000|2020-09-09 12:10:00|||||||||7
1599653700000|2020-09-09 12:15:00||14804||14800||14804||14800|278
1599654000000|2020-09-09 12:20:00|14818||14818||14821||14818||131
1599654300000|2020-09-09 12:25:00|14821|14805|14821|14805|14821|14805|14821|14805|214
1599654600000|2020-09-09 12:30:00|||||||||106
1599654900000|2020-09-09 12:35:00|14820||14821||14821||14820||4
1599655200000|2020-09-09 12:40:00|14820||14820||14820||14820||338
1599655500000|2020-09-09 12:45:00|14821|14813|14821|14813|14821|14814|14821|14813|30
1599655800000|2020-09-09 12:50:00|14855|14830|14830|14813|14855|14830|14830|14813|231
1599656100000|2020-09-09 12:55:00|14820|14825|14820|14813|14820|14825|14820|14813|321
1599656400000|2020-09-09 13:00:00|14819||14820||14820||14819||530
1599656700000|2020-09-09 13:05:00|14830|14822|14855|14813|14855|14824|14830|14813|885
1599657000000|2020-09-09 13:10:00|14835|14817|14850|14813|14850|14822|14835|14813|68
1599657300000|2020-09-09 13:15:00||14830||14830||14830||14830|57
1599657600000|2020-09-09 13:20:00|||||||||188
1599657900000|2020-09-09 13:25:00|14846|14813|14835|14788|14855|14822|14797|14763|3373
1599658200000|2020-09-09 13:30:00|14834|14789|14848|14845|14874|14868|14815|14789|194114
1599658500000|2020-09-09 13:35:00|14852|14848|14878|14874|14879|14876|14833|14829|84993
1599658800000|2020-09-09 13:40:00|14877|14873|14883|14878|14914|14911|14860|14855|72129
1599659100000|2020-09-09 13:45:00|14882|14879|14914|14910|14920|14917|14882|14879|74534
1599659400000|2020-09-09 13:50:00|14915|14911|14909|14906|14946|14942|14907|14904|62298
1599659700000|2020-09-09 13:55:00|14908|14905|14949|14945|14949|14945|14903|14900|66659
1599660000000|2020-09-09 14:00:00|14948|14946|14989|14986|14997|14994|14944|14941|45427
1599660300000|2020-09-09 14:05:00|14988|14985|14970|14965|15010|15007|14953|14950|79197
1599660600000|2020-09-09 14:10:00|14972|14966|14984|14981|15010|15006|14965|14962|60583
1599660900000|2020-09-09 14:15:00|14985|14980|15019|15016|15036|15034|14985|14980|84365
1599661200000|2020-09-09 14:20:00|15018|15015|15055|15052|15070|15067|15009|15005|81802
1599661500000|2020-09-09 14:25:00|15058|15053|15034|15030|15066|15063|15034|15029|67092
1599661800000|2020-09-09 14:30:00|15036|15031|15053|15050|15065|15062|15025|15022|56918
1599662100000|2020-09-09 14:35:00|15054|15051|15023|15019|15061|15058|15015|15013|43068
1599662400000|2020-09-09 14:40:00|15022|15020|15028|15025|15035|15031|15009|15005|31486
1599662700000|2020-09-09 14:45:00|15030|15026|14986|14983|15034|15030|14980|14976|36751
1599663000000|2020-09-09 14:50:00|14988|14984|14967|14963|14990|14988|14964|14961|30319
1599663300000|2020-09-09 14:55:00|14968|14964|14987|14981|14994|14992|14966|14963|39422
1599663600000|2020-09-09 15:00:00|14988|14982|14988|14986|14997|14995|14961|14957|27361
1599663900000|2020-09-09 15:05:00|14989|14985|14981|14976|15001|14999|14980|14976|21328
1599664200000|2020-09-09 15:10:00|14980|14977|14989|14985|14989|14985|14975|14969|20242
1599664500000|2020-09-09 15:15:00|14988|14981|15003|15000|15003|15000|14976|14973|27207
1599664800000|2020-09-09 15:20:00|15002|15001|15016|15014|15040|15038|15002|15000|28955
1599665100000|2020-09-09 15:25:00|15017|15015|15014|15011|15029|15026|15008|15005|36056
1599665400000|2020-09-09 15:30:00|15016|15013|15037|15035|15045|15042|15016|15013|31546
1599665700000|2020-09-09 15:35:00|15038|15036|15025|15023|15043|15041|15018|15015|24864
1599666000000|2020-09-09 15:40:00|15024|15022|15036|15032|15045|15043|15022|15018|26681
1599666300000|2020-09-09 15:45:00|15037|15034|15033|15030|15042|15041|15025|15020|22931
1599666600000|2020-09-09 15:50:00|15032|15028|15014|15012|15032|15029|15010|15007|23671
1599666900000|2020-09-09 15:55:00|15015|15013|15025|15022|15029|15025|15006|15002|30864
1599667200000|2020-09-09 16:00:00|15026|15023|15037|15034|15040|15038|15020|15017|17759
1599667500000|2020-09-09 16:05:00|15036|15035|15029|15025|15041|15038|15016|15014|13493
1599667800000|2020-09-09 16:10:00|15030|15026|15014|15012|15035|15033|15012|15010|24749
1599668100000|2020-09-09 16:15:00|15015|15013|15005|15002|15018|15016|15003|15002|15010
1599668400000|2020-09-09 16:20:00|15004|15003|15000|14998|15008|15007|14997|14993|19829
1599668700000|2020-09-09 16:25:00|14999|14997|14988|14985|15007|15004|14988|14983|21857
1599669000000|2020-09-09 16:30:00|14989|14986|15000|14998|15005|15004|14989|14985|24019
1599669300000|2020-09-09 16:35:00|15002|14999|15005|15003|15013|15011|15002|14999|21428
1599669600000|2020-09-09 16:40:00|15004|15002|15010|15008|15014|15012|14997|14996|22635
1599669900000|2020-09-09 16:45:00|15009|15009|15007|15005|15014|15012|15001|14999|22263
1599670200000|2020-09-09 16:50:00|15006|15004|15008|15006|15008|15007|15002|15000|15002
1599670500000|2020-09-09 16:55:00|15009|15007|15003|15001|15015|15014|15001|14999|23275
1599670800000|2020-09-09 17:00:00|15004|15002|15006|15004|15011|15009|15001|14997|21061
1599671100000|2020-09-09 17:05:00|15005|15002|15024|15021|15025|15023|15004|15002|20981
1599671400000|2020-09-09 17:10:00|15023|15022|15026|15023|15029|15028|15019|15017|22800
1599671700000|2020-09-09 17:15:00|15028|15024|15037|15035|15041|15039|15024|15022|27174
1599672000000|2020-09-09 17:20:00|15036|15034|15047|15045|15048|15045|15028|15024|29199
1599672300000|2020-09-09 17:25:00|15046|15044|15037|15035|15054|15052|15032|15028|27088
1599672600000|2020-09-09 17:30:00|15038|15036|15048|15047|15052|15050|15033|15031|38764
1599672900000|2020-09-09 17:35:00|15047|15046|15070|15068|15070|15068|15047|15046|29058
1599673200000|2020-09-09 17:40:00|15069|15069|15064|15061|15083|15080|15063|15060|21453
1599673500000|2020-09-09 17:45:00|15063|15060|15062|15059|15067|15064|15050|15048|17428
1599673800000|2020-09-09 17:50:00|15061|15060|15067|15062|15069|15065|15050|15046|17850
1599674100000|2020-09-09 17:55:00|15066|15064|15058|15056|15070|15067|15047|15043|19189
1599674400000|2020-09-09 18:00:00|15059|15054|15036|15032|15066|15062|15025|15022|30454
1599674700000|2020-09-09 18:05:00|15035|15031|15058|15054|15060|15056|15033|15030|29102
1599675000000|2020-09-09 18:10:00|15059|15055|15077|15074|15079|15075|15054|15053|25191
1599675300000|2020-09-09 18:15:00|15078|15075|15069|15065|15084|15080|15064|15060|19345
1599675600000|2020-09-09 18:20:00|15068|15066|15070|15067|15080|15077|15065|15062|15498
1599675900000|2020-09-09 18:25:00|15071|15069|15049|15046|15075|15072|15049|15043|15894
1599676200000|2020-09-09 18:30:00|15051|15047|15080|15077|15080|15078|15049|15047|23249
1599676500000|2020-09-09 18:35:00|15082|15078|15089|15087|15094|15091|15077|15076|17238
1599676800000|2020-09-09 18:40:00|15088|15086|15096|15094|15098|15096|15082|15078|17956
1599677100000|2020-09-09 18:45:00|15095|15093|15091|15086|15095|15093|15082|15078|15840
1599677400000|2020-09-09 18:50:00|15092|15089|15097|15095|15097|15095|15085|15081|13667
1599677700000|2020-09-09 18:55:00|15098|15096|15082|15078|15102|15101|15080|15076|48976
1599678000000|2020-09-09 19:00:00|15083|15079|15100|15097|15103|15101|15083|15079|18184
1599678300000|2020-09-09 19:05:00|15098|15096|15101|15096|15107|15104|15096|15092|18506
1599678600000|2020-09-09 19:10:00|15100|15097|15095|15092|15100|15099|15090|15087|16018
1599678900000|2020-09-09 19:15:00|15094|15093|15104|15101|15106|15103|15089|15087|41578
1599679200000|2020-09-09 19:20:00|15105|15102|15095|15091|15110|15108|15090|15088|32687
1599679500000|2020-09-09 19:25:00|15094|15092|15082|15078|15096|15094|15070|15067|44766
1599679800000|2020-09-09 19:30:00|15081|15076|15057|15054|15093|15090|15057|15054|26755
1599680100000|2020-09-09 19:35:00|15058|15055|15035|15034|15059|15058|15030|15029|38318
1599680400000|2020-09-09 19:40:00|15034|15033|15044|15041|15050|15049|15031|15030|50181
1599680700000|2020-09-09 19:45:00|15043|15040|15044|15041|15054|15050|15021|15020|134118
1599681000000|2020-09-09 19:50:00|15041|15039|15051|15048|15052|15050|15018|15014|87751
1599681300000|2020-09-09 19:55:00|15050|15047|14980|14970|15051|15047|14965|14964|298515
1599681600000|2020-09-09 20:00:00|14982|14965|14970|14955|15188|14978|14970|14900|430240
1599681900000|2020-09-09 20:05:00|||||||||1424
1599682200000|2020-09-09 20:10:00|14978||14978||14978||14978||42
1599682500000|2020-09-09 20:15:00|||||||||119
1599682800000|2020-09-09 20:20:00|||||||||12
1599683100000|2020-09-09 20:25:00|||||||||20495
1599683400000|2020-09-09 20:30:00||14968||14968||14968||14968|20
1599683700000|2020-09-09 20:35:00|14974||14978||14978||14974||2019
1599684000000|2020-09-09 20:40:00|||||||||49
1599684300000|2020-09-09 20:45:00|15025|14950|14985|14972|15025|14972|14985|14950|286
1599684600000|2020-09-09 20:50:00|||||||||49
1599684900000|2020-09-09 20:55:00|14990|14973|14990|14975|14990|14975|14990|14972|595
1599685200000|2020-09-09 21:00:00|15025|14972|15025|14985|15025|14985|15013|14972|803
1599685500000|2020-09-09 21:05:00||14972||14972||14972||14972|24
1599685800000|2020-09-09 21:10:00|||||||||7
1599686100000|2020-09-09 21:15:00|||||||||57
1599686400000|2020-09-09 21:20:00|||||||||9
1599686700000|2020-09-09 21:25:00|||||||||21
1599687000000|2020-09-09 21:30:00|||||||||8
1599687300000|2020-09-09 21:35:00|||||||||9
1599687600000|2020-09-09 21:40:00|||||||||18
1599687900000|2020-09-09 21:45:00|||||||||7
1599688200000|2020-09-09 21:50:00|||||||||21
1599688500000|2020-09-09 21:55:00|||||||||9
1599689400000|2020-09-09 22:10:00|||||||||24
1599689700000|2020-09-09 22:15:00|||||||||2
1599690300000|2020-09-09 22:25:00||14973||14973||14973||14973|0
1599690900000|2020-09-09 22:35:00|||||||||3
1599691800000|2020-09-09 22:50:00|||||||||2
1599692100000|2020-09-09 22:55:00||15000||15000||15000||15000|0
1599692700000|2020-09-09 23:05:00|15079|14973|15079|14977|15079|14977|15000|14973|300
1599693000000|2020-09-09 23:10:00|||||||||1
1599693300000|2020-09-09 23:15:00|15076||15076||15076||15076||50
1599693600000|2020-09-09 23:20:00|15073|15000|15076|15000|15076|15000|15073|15000|83
1599693900000|2020-09-09 23:25:00|15045|14977|15076|15005|15076|15045|15045|14977|1043
1599694200000|2020-09-09 23:30:00|||||||||19
1599695400000|2020-09-09 23:50:00|15075||15075||15075||15075||16
1599695700000|2020-09-09 23:55:00|||||||||2
1599724800000|2020-09-10 08:00:00|15300|14900|15178|14900|15300|14947|14987|14900|12
1599725100000|2020-09-10 08:05:00|14987|14928|15178|14900|15178|14929|14985|14900|0
1599725400000|2020-09-10 08:10:00|14993|14938|15193|14900|15300|14938|14993|14900|74
1599725700000|2020-09-10 08:15:00|15173|14938|15173|14900|15173|14939|14986|14900|0
1599726000000|2020-09-10 08:20:00|14988||15173||15173||14988||0
1599726300000|2020-09-10 08:25:00|14988|14941|15173|14900|15173|14946|14988|14900|0
1599726600000|2020-09-10 08:30:00|14990|14942|15172|14900|15173|14942|14990|14900|0
1599726900000|2020-09-10 08:35:00|15173|14940|15172|14900|15173|14940|15172|14900|0
1599727200000|2020-09-10 08:40:00|15173||15172||15173||15172||0
1599727500000|2020-09-10 08:45:00|15173|14957|15172|14900|15173|14957|14998|14900|6
1599727800000|2020-09-10 08:50:00|15173|14954|15172|14900|15173|14954|15002|14900|0
1599728100000|2020-09-10 08:55:00|15173|14955|15172|14900|15173|14957|15005|14900|0
1599728400000|2020-09-10 09:00:00|15173|14955|15172|14900|15173|14955|14995|14900|0
1599728700000|2020-09-10 09:05:00|15173|14953|15172|14900|15173|14959|15172|14900|0
1599729000000|2020-09-10 09:10:00|15173||15172||15173||15172||0
1599729300000|2020-09-10 09:15:00|15005|14954|15172|14900|15173|14955|15005|14900|0
1599729600000|2020-09-10 09:20:00|15173|14960|15172|14900|15173|14960|15009|14900|4
1599729900000|2020-09-10 09:25:00|15173|14956|15172|14900|15173|14956|15006|14900|0
1599730200000|2020-09-10 09:30:00|15173|14956|15172|14900|15173|14958|15007|14900|0
1599730500000|2020-09-10 09:35:00|15173|14961|15172|14900|15173|14961|15008|14900|0
1599730800000|2020-09-10 09:40:00|15173|14961|15172|14900|15173|14963|15010|14900|0
1599731100000|2020-09-10 09:45:00|15173||15172||15173||15172||0
1599731400000|2020-09-10 09:50:00|15173|14965|15172|14900|15173|14965|15015|14900|6
1599731700000|2020-09-10 09:55:00|15173|14966|15172|14900|15173|14971|15016|14900|0
1599732000000|2020-09-10 10:00:00|15173|14971|15172|14900|15173|14973|15020|14900|0
1599732300000|2020-09-10 10:05:00|15173|14974|15241|14970|15242|14976|15021|14900|0
1599732600000|2020-09-10 10:10:00|15242||15241||15242||15021||0
1599732900000|2020-09-10 10:15:00|15242||15241||15242||15013||0
1599733200000|2020-09-10 10:20:00|15242|14900|15241|14900|15242|14959|15013|14900|0
1599733500000|2020-09-10 10:25:00|15242|14901|15241|14900|15242|14958|15241|14900|0
1599733800000|2020-09-10 10:30:00|15242|14957|15242|14900|15242|14958|14999|14900|0
1599734100000|2020-09-10 10:35:00|15241|14954|15242|14900|15242|14954|14982|14900|0
1599734400000|2020-09-10 10:40:00|15241||15241||15242||14989||0
1599734700000|2020-09-10 10:45:00|15242|14936|15241|14900|15242|14939|15241|14900|0
1599735000000|2020-09-10 10:50:00|15242|14939|15241|14900|15242|14939|14991|14900|0
1599735300000|2020-09-10 10:55:00|15242||15241||15242||14992||0
1599735600000|2020-09-10 11:00:00|15101|14903|15120|14940|15242|14942|14988|14900|20
1599735900000|2020-09-10 11:05:00|15242|14900|15120|14919|15242|14941|14984|14900|0
1599736200000|2020-09-10 11:10:00|15200|14925|15020|14925|15200|14937|14985|14900|10
1599736500000|2020-09-10 11:15:00|15120|14900|15100|14925|15120|14937|15009|14900|94
1599736800000|2020-09-10 11:20:00|14982|14900|15020|14925|15120|14925|14982|14900|0
1599737100000|2020-09-10 11:25:00|15120|14900|15020|14919|15120|14985|15020|14900|166
1599737400000|2020-09-10 11:30:00|15120|14900|14950|14913|15120|14950|14939|14900|201
1599737700000|2020-09-10 11:35:00||14915||14909||14917||14900|2
1599738000000|2020-09-10 11:40:00||14900||14903||14915||14900|1
1599738300000|2020-09-10 11:45:00|15049|14900|15020|14929|15049|14950|14971|14900|558
1599738600000|2020-09-10 11:50:00|15049|14900|15020|14939|15049|14952|14969|14900|5
1599738900000|2020-09-10 11:55:00|15049|14903|15020|14939|15049|14957|15012|14903|2
1599739200000|2020-09-10 12:00:00|15049|14920|15020|14939|15049|14956|15008|14920|1101
1599739500000|2020-09-10 12:05:00|15049|14953|15049|14920|15049|14961|15003|14920|5
1599740100000|2020-09-10 12:15:00|15038||15049||15049||15038||3
1599740400000|2020-09-10 12:20:00||14925||14925||14925||14925|3
1599741000000|2020-09-10 12:30:00|15026|14941|15049|14925|15049|14970|14947|14925|617
1599741600000|2020-09-10 12:40:00|||||||||5
1599741900000|2020-09-10 12:45:00||14926||14970||14970||14925|76
1599742200000|2020-09-10 12:50:00|15048|14972|15049|14970|15049|14972|15048|14970|205
1599742500000|2020-09-10 12:55:00|15048|14971|15049|14970|15049|14971|14989|14970|677
1599742800000|2020-09-10 13:00:00|15025|14979|15049|14970|15049|14979|15025|14970|39
1599743100000|2020-09-10 13:05:00||14997||14997||14997||14997|127
1599743400000|2020-09-10 13:10:00|||||||||162
1599743700000|2020-09-10 13:15:00|||||||||46
1599744000000|2020-09-10 13:20:00|||||||||29
1599744300000|2020-09-10 13:25:00|15048|14989|14950|14920|15049|14997|14934|14920|3850
1599744600000|2020-09-10 13:30:00|14949|14921|14935|14929|14984|14976|14924|14920|208904
1599744900000|2020-09-10 13:35:00|14934|14927|14867|14864|14938|14934|14858|14852|96168
1599745200000|2020-09-10 13:40:00|14868|14865|14855|14851|14878|14876|14847|14841|76751
1599745500000|2020-09-10 13:45:00|14856|14852|14855|14851|14875|14872|14848|14844|43506
1599745800000|2020-09-10 13:50:00|14857|14852|14844|14840|14872|14870|14830|14826|123468
1599746100000|2020-09-10 13:55:00|14843|14841|14840|14835|14850|14846|14825|14821|89073
1599746400000|2020-09-10 14:00:00|14844|14837|14838|14836|14863|14860|14835|14831|57484
1599746700000|2020-09-10 14:05:00|14839|14837|14821|14818|14844|14840|14814|14812|36166
1599747000000|2020-09-10 14:10:00|14820|14819|14808|14804|14824|14822|14800|14798|84990
1599747300000|2020-09-10 14:15:00|14807|14803|14816|14813|14833|14830|14804|14801|45763
1599747600000|2020-09-10 14:20:00|14815|14814|14821|14818|14825|14825|14808|14805|26751
1599747900000|2020-09-10 14:25:00|14822|14819|14806|14803|14824|14821|14800|14798|39366
1599748200000|2020-09-10 14:30:00|14809|14804|14864|14861|14866|14863|14802|14799|56436
1599748500000|2020-09-10 14:35:00|14865|14862|14862|14860|14872|14870|14854|14851|17837
1599748800000|2020-09-10 14:40:00|14861|14859|14890|14887|14890|14888|14853|14850|42728
1599749100000|2020-09-10 14:45:00|14889|14888|14833|14830|14894|14893|14820|14815|48631
1599749400000|2020-09-10 14:50:00|14834|14831|14846|14842|14855|14852|14830|14827|25831
1599749700000|2020-09-10 14:55:00|14845|14840|14759|14753|14845|14841|14754|14751|74098
1599750000000|2020-09-10 15:00:00|14758|14754|14775|14769|14793|14787|14741|14740|49000
1599750300000|2020-09-10 15:05:00|14777|14773|14797|14793|14805|14801|14777|14773|27576
1599750600000|2020-09-10 15:10:00|14796|14794|14804|14800|14815|14811|14788|14786|17196
1599750900000|2020-09-10 15:15:00|14805|14801|14803|14799|14810|14807|14767|14763|22164
1599751200000|2020-09-10 15:20:00|14804|14800|14812|14809|14818|14814|14799|14797|25563
1599751500000|2020-09-10 15:25:00|14811|14808|14836|14831|14836|14831|14801|14800|27950
1599751800000|2020-09-10 15:30:00|14837|14832|14816|14812|14846|14844|14815|14811|50402
1599752100000|2020-09-10 15:35:00|14815|14810|14806|14803|14822|14816|14803|14800|22395
1599752400000|2020-09-10 15:40:00|14805|14802|14805|14801|14821|14820|14803|14800|27213
1599752700000|2020-09-10 15:45:00|14806|14802|14793|14791|14806|14802|14772|14769|20059
1599753000000|2020-09-10 15:50:00|14794|14792|14779|14776|14800|14796|14778|14775|12455
1599753300000|2020-09-10 15:55:00|14780|14777|14768|14765|14783|14778|14755|14751|48251
1599753600000|2020-09-10 16:00:00|14767|14762|14761|14759|14789|14785|14755|14752|39997
1599753900000|2020-09-10 16:05:00|14762|14760|14771|14768|14787|14782|14761|14760|20158
1599754200000|2020-09-10 16:10:00|14770|14766|14765|14761|14784|14780|14764|14761|19475
1599754500000|2020-09-10 16:15:00|14764|14760|14772|14771|14777|14774|14761|14760|37926
1599754800000|2020-09-10 16:20:00|14771|14770|14766|14762|14773|14771|14758|14755|39645
1599755100000|2020-09-10 16:25:00|14765|14763|14771|14768|14775|14772|14759|14758|22585
1599755400000|2020-09-10 16:30:00|14769|14767|14754|14751|14771|14769|14752|14751|35881
1599755700000|2020-09-10 16:35:00|14753|14752|14738|14734|14755|14752|14725|14723|60337
1599756000000|2020-09-10 16:40:00|14737|14735|14742|14739|14765|14761|14736|14732|30517
1599756300000|2020-09-10 16:45:00|14743|14740|14755|14750|14760|14756|14736|14732|26155
1599756600000|2020-09-10 16:50:00|14754|14749|14768|14765|14774|14771|14750|14747|22230
1599756900000|2020-09-10 16:55:00|14769|14766|14772|14770|14776|14775|14762|14761|22261
1599757200000|2020-09-10 17:00:00|14773|14771|14778|14775|14789|14787|14767|14764|29117
1599757500000|2020-09-10 17:05:00|14777|14774|14788|14784|14789|14788|14774|14771|15019
1599757800000|2020-09-10 17:10:00|14789|14785|14784|14782|14789|14788|14777|14772|21862
1599758100000|2020-09-10 17:15:00|14786|14783|14798|14796|14799|14796|14781|14780|30307
1599758400000|2020-09-10 17:20:00|14799|14797|14795|14792|14804|14802|14792|14791|13900
1599758700000|2020-09-10 17:25:00|14796|14793|14785|14783|14798|14796|14781|14779|14923
1599759000000|2020-09-10 17:30:00|14786|14784|14793|14791|14809|14806|14782|14780|18324
1599759300000|2020-09-10 17:35:00|14794|14793|14782|14780|14800|14798|14780|14778|21419
1599759600000|2020-09-10 17:40:00|14783|14779|14783|14780|14794|14790|14778|14775|23065
1599759900000|2020-09-10 17:45:00|14784|14779|14777|14774|14796|14794|14773|14769|19320
1599760200000|2020-09-10 17:50:00|14779|14775|14761|14759|14781|14778|14759|14758|20527
1599760500000|2020-09-10 17:55:00|14762|14760|14762|14760|14779|14777|14758|14754|16816
1599760800000|2020-09-10 18:00:00|14761|14758|14785|14782|14789|14784|14758|14754|22059
1599761100000|2020-09-10 18:05:00|14786|14780|14778|14775|14788|14785|14763|14760|21397
1599761400000|2020-09-10 18:10:00|14779|14777|14761|14758|14790|14786|14759|14757|21440
1599761700000|2020-09-10 18:15:00|14762|14759|14756|14754|14765|14762|14741|14737|31322
1599762000000|2020-09-10 18:20:00|14755|14751|14732|14729|14764|14760|14730|14728|39276
1599762300000|2020-09-10 18:25:00|14733|14730|14704|14700|14767|14761|14700|14696|69305
1599762600000|2020-09-10 18:30:00|14705|14702|14708|14703|14717|14712|14687|14684|43652
1599762900000|2020-09-10 18:35:00|14707|14702|14726|14722|14734|14729|14697|14694|23287
1599763200000|2020-09-10 18:40:00|14725|14720|14714|14710|14732|14728|14711|14708|44334
1599763500000|2020-09-10 18:45:00|14713|14711|14753|14750|14763|14757|14709|14704|34337
1599763800000|2020-09-10 18:50:00|14755|14749|14733|14731|14755|14751|14730|14727|19808
1599764100000|2020-09-10 18:55:00|14735|14732|14750|14748|14772|14769|14735|14731|25936
1599764400000|2020-09-10 19:00:00|14751|14749|14739|14736|14761|14758|14737|14732|27169
1599764700000|2020-09-10 19:05:00|14740|14738|14729|14726|14768|14762|14729|14725|43162
1599765000000|2020-09-10 19:10:00|14728|14727|14740|14737|14753|14750|14718|14716|35390
1599765300000|2020-09-10 19:15:00|14739|14736|14712|14710|14740|14736|14702|14700|84699
1599765600000|2020-09-10 19:20:00|14711|14711|14694|14690|14727|14721|14694|14690|81465
1599765900000|2020-09-10 19:25:00|14693|14689|14704|14701|14717|14713|14669|14664|98585
1599766200000|2020-09-10 19:30:00|14702|14700|14711|14708|14719|14715|14685|14680|43418
1599766500000|2020-09-10 19:35:00|14710|14709|14706|14704|14715|14712|14682|14679|57693
1599766800000|2020-09-10 19:40:00|14707|14703|14729|14726|14754|14750|14699|14697|66841
1599767100000|2020-09-10 19:45:00|14728|14725|14682|14675|14732|14730|14654|14652|86104
1599767400000|2020-09-10 19:50:00|14683|14674|14726|14723|14729|14726|14662|14656|105654
1599767700000|2020-09-10 19:55:00|14725|14722|14691|14686|14735|14730|14684|14678|275538
1599768000000|2020-09-10 20:00:00|14695||14700||14900||14695||82572
1599768300000|2020-09-10 20:05:00|14800|14691|14800|14700|14800|14700|14800|14691|3588
1599768600000|2020-09-10 20:10:00|14799||14790||14799||14790||48457
1599768900000|2020-09-10 20:15:00|14785||14785||14785||14785||18845
1599769200000|2020-09-10 20:20:00|14784||14769||14784||14769||18942
1599769500000|2020-09-10 20:25:00|14775|14712|14765|14700|14775|14712|14765|14700|1060
1599769800000|2020-09-10 20:30:00|14769|14701|14769|14701|14770|14701|14769|14701|618
1599770100000|2020-09-10 20:35:00|14759|14703|14758|14703|14775|14703|14758|14703|18843
1599770400000|2020-09-10 20:40:00|14715|14704|14704|14700|14775|14704|14704|14700|189
1599770700000|2020-09-10 20:45:00||14691||14671||14691||14671|206
1599771000000|2020-09-10 20:50:00||14662||14671||14671||14662|2
1599771300000|2020-09-10 20:55:00||14662||14662||14662||14662|10
1599771600000|2020-09-10 21:00:00|||||||||53
1599771900000|2020-09-10 21:05:00||14672||14672||14672||14672|54
1599772200000|2020-09-10 21:10:00|14703|14662|14702|14674|14704|14674|14702|14662|88
1599772500000|2020-09-10 21:15:00|||||||||375
1599772800000|2020-09-10 21:20:00|14700||14700||14700||14700||29
1599773100000|2020-09-10 21:25:00|||||||||460
1599773400000|2020-09-10 21:30:00|||||||||5
1599773700000|2020-09-10 21:35:00|||||||||104
1599774000000|2020-09-10 21:40:00|14702|14675|14700|14674|14702|14696|14700|14674|260
1599774300000|2020-09-10 21:45:00|14702|14675|14702|14675|14702|14675|14700|14675|180
1599774600000|2020-09-10 21:50:00|14704|14671|14704|14671|14704|14676|14701|14671|72
1599774900000|2020-09-10 21:55:00|||||||||5
1599775200000|2020-09-10 22:00:00|14750|14663|14749|14691|14750|14691|14749|14663|6
1599775500000|2020-09-10 22:05:00||14692||14692||14692||14692|6
1599775800000|2020-09-10 22:10:00|14750|14696|14749|14728|14750|14728|14749|14692|139
1599776100000|2020-09-10 22:15:00|14750|14692|14784|14692|14784|14750|14750|14692|590
1599776400000|2020-09-10 22:20:00|||||||||50
1599776700000|2020-09-10 22:25:00|14775||14775||14775||14775||0
1599777000000|2020-09-10 22:30:00||14693||14701||14701||14692|0
1599777300000|2020-09-10 22:35:00||14692||14706||14706||14692|0
1599777600000|2020-09-10 22:40:00||14692||14694||14694||14692|10
1599777900000|2020-09-10 22:45:00|14770|14692|14770|14707|14770|14707|14770|14692|1
1599778200000|2020-09-10 22:50:00|14750||14750||14750||14750||12
1599778500000|2020-09-10 22:55:00|14770||14740||14770||14740||0
1599778800000|2020-09-10 23:00:00|14770||14735||14770||14735||13
1599779100000|2020-09-10 23:05:00|||||||||99
1599779400000|2020-09-10 23:10:00|14770||14740||14770||14740||0
1599780300000|2020-09-10 23:25:00|14770||14725||14770||14725||110
1599780600000|2020-09-10 23:30:00||14710||14710||14710||14710|17
1599780900000|2020-09-10 23:35:00|||||||||27
1599781200000|2020-09-10 23:40:00|||||||||10
1599781500000|2020-09-10 23:45:00|14770||14740||14770||14735||0
1599781800000|2020-09-10 23:50:00|14770|14707|14770|14716|14770|14716|14770|14707|300
1599782100000|2020-09-10 23:55:00|14735||14770||14770||14718||405
1599811200000|2020-09-11 08:00:00|14900|14620|14820|14650|14900|14650|14774|14620|0
1599811500000|2020-09-11 08:05:00|14900|14620|14825|14620|14900|14753|14815|14620|0
1599811800000|2020-09-11 08:10:00|14900|14650|14820|14650|14900|14768|14820|14620|0
1599812100000|2020-09-11 08:15:00|14900|14620|14820|14650|14900|14771|14812|14620|0
1599812400000|2020-09-11 08:20:00|14816|14620|14820|14650|14900|14771|14816|14620|0
1599812700000|2020-09-11 08:25:00|14900|14771|14820|14650|14900|14771|14820|14620|0
1599813000000|2020-09-11 08:30:00|14900|14764|14820|14651|14900|14764|14811|14620|0
1599813300000|2020-09-11 08:35:00|14900|14650|14827|14651|14900|14781|14810|14650|0
1599813600000|2020-09-11 08:40:00|14900|14650|14821|14651|14900|14785|14821|14650|0
1599813900000|2020-09-11 08:45:00|14900|14650|14820|14651|14900|14773|14820|14620|0
1599814200000|2020-09-11 08:50:00|14900|14650|14820|14651|14900|14769|14811|14650|0
1599814500000|2020-09-11 08:55:00|14900|14650|14820|14651|14900|14757|14800|14650|0
1599814800000|2020-09-11 09:00:00|14900|14755|14820|14651|14900|14760|14800|14650|0
1599815100000|2020-09-11 09:05:00|14900|14650|14820|14653|14900|14764|14806|14650|0
1599815400000|2020-09-11 09:10:00|14900|14650|14821|14653|14900|14789|14820|14650|0
1599815700000|2020-09-11 09:15:00|14900|14650|14824|14651|14900|14787|14814|14650|0
1599816000000|2020-09-11 09:20:00|14900|14650|14821|14653|14900|14777|14820|14650|0
1599816300000|2020-09-11 09:25:00|14900|14780|14824|14653|14900|14781|14823|14650|2
1599816600000|2020-09-11 09:30:00|14900|14650|14820|14653|14900|14653|14810|14650|0
1599816900000|2020-09-11 09:35:00|14900|14650|14820|14651|14900|14653|14816|14650|0
1599817200000|2020-09-11 09:40:00|14900|14650|14820|14651|14900|14652|14817|14650|0
1599817500000|2020-09-11 09:45:00|14816|14650|14820|14652|14900|14770|14816|14650|0
1599817800000|2020-09-11 09:50:00|14900|14653|14820|14653|14900|14777|14820|14652|0
1599818100000|2020-09-11 09:55:00|14822|14652|14827|14653|14900|14777|14820|14652|0
1599818400000|2020-09-11 10:00:00|14900|14650|14823|14650|14900|14779|14821|14650|0
1599818700000|2020-09-11 10:05:00|14900|14651|14820|14653|14900|14773|14820|14651|0
1599819000000|2020-09-11 10:10:00|14900|14652|14820|14653|14900|14653|14820|14652|0
1599819300000|2020-09-11 10:15:00|14807|14762|14820|14653|14900|14764|14804|14652|0
1599819600000|2020-09-11 10:20:00|14900|14762|14820|14653|14900|14765|14808|14652|0
1599819900000|2020-09-11 10:25:00|14803|14652|14820|14653|14820|14761|14803|14650|0
1599820200000|2020-09-11 10:30:00|14804|14652|14820|14652|14820|14761|14800|14652|0
1599820500000|2020-09-11 10:35:00|14818|14653|14820|14653|14820|14769|14818|14652|0
1599820800000|2020-09-11 10:40:00||14652||14652||14772||14652|0
1599821100000|2020-09-11 10:45:00||14653||14651||14653||14650|0
1599821400000|2020-09-11 10:50:00|14816|14652|14820|14653|14820|14653|14814|14651|0
1599821700000|2020-09-11 10:55:00|14812|14652|14820|14692|14820|14770|14812|14650|3
1599822000000|2020-09-11 11:00:00|14800|14696|14799|14696|14800|14768|14799|14696|108
1599822300000|2020-09-11 11:05:00||14691||14691||14759||14691|0
1599822600000|2020-09-11 11:10:00|14798|14700|14798|14700|14799|14708|14798|14691|41
1599822900000|2020-09-11 11:15:00|14794|14691|14789|14705|14798|14758|14789|14691|0
1599823200000|2020-09-11 11:20:00|14788|14701|14785|14700|14788|14756|14785|14691|0
1599823500000|2020-09-11 11:25:00|14784|14750|14780|14691|14784|14751|14780|14691|10
1599823800000|2020-09-11 11:30:00|14779|14702|14775|14700|14779|14742|14770|14660|56
1599824100000|2020-09-11 11:35:00||14660||14700||14740||14660|0
1599824400000|2020-09-11 11:40:00||14660||14700||14740||14660|55
1599824700000|2020-09-11 11:45:00|14774|14729|14774|14705|14774|14729|14774|14700|0
1599825000000|2020-09-11 11:50:00|14770|14726|14770|14705|14770|14729|14770|14705|6
1599825300000|2020-09-11 11:55:00|14769|14729|14755|14705|14769|14729|14755|14705|0
1599825600000|2020-09-11 12:00:00|14769|14725|14769|14706|14769|14725|14769|14705|108
1599825900000|2020-09-11 12:05:00|14768||14769||14769||14768||11
1599826200000|2020-09-11 12:10:00|14787|14700|14760|14706|14789|14716|14760|14700|10
1599826500000|2020-09-11 12:15:00|14753||14753||14753||14753||0
1599826800000|2020-09-11 12:20:00||14700||14706||14706||14700|0
1599827400000|2020-09-11 12:30:00|14743|14700|14789|14705|14789|14705|14706|14700|535
1599827700000|2020-09-11 12:35:00|14786|14701|14789|14701|14789|14701|14734|14701|212
1599828000000|2020-09-11 12:40:00|14762||14780||14789||14762||15
1599828300000|2020-09-11 12:45:00|14768|14710|14780|14710|14780|14710|14764|14710|100
1599828900000|2020-09-11 12:55:00|14770||14770||14770||14755||144
1599829200000|2020-09-11 13:00:00|||||||||22
1599829500000|2020-09-11 13:05:00|||||||||14
1599829800000|2020-09-11 13:10:00|14750||14770||14770||14750||1
1599830100000|2020-09-11 13:15:00|14739||14770||14770||14739||45
1599830400000|2020-09-11 13:20:00|||||||||28
1599830700000|2020-09-11 13:25:00|14780|14730|14780|14687|14780|14742|14689|14660|3941
1599831000000|2020-09-11 13:30:00|14702|14688|14716|14710|14753|14746|14693|14680|127911
1599831300000|2020-09-11 13:35:00|14717|14711|14702|14697|14732|14729|14685|14680|42207
1599831600000|2020-09-11 13:40:00|14703|14698|14710|14704|14714|14710|14667|14663|39613
1599831900000|2020-09-11 13:45:00|14709|14706|14715|14709|14735|14730|14689|14683|33553
1599832200000|2020-09-11 13:50:00|14717|14712|14723|14718|14758|14752|14717|14712|21645
1599832500000|2020-09-11 13:55:00|14725|14719|14722|14718|14732|14728|14703|14700|31795
1599832800000|2020-09-11 14:00:00|14717|14714|14717|14713|14732|14729|14708|14704|37338
1599833100000|2020-09-11 14:05:00|14716|14711|14734|14729|14743|14739|14716|14709|29062
1599833400000|2020-09-11 14:10:00|14735|14731|14749|14742|14750|14746|14714|14708|26183
1599833700000|2020-09-11 14:15:00|14748|14740|14755|14749|14770|14763|14731|14727|34291
1599834000000|2020-09-11 14:20:00|14753|14747|14743|14740|14758|14754|14733|14726|18975
1599834300000|2020-09-11 14:25:00|14744|14738|14721|14716|14758|14754|14718|14713|41168
1599834600000|2020-09-11 14:30:00|14724|14719|14727|14722|14734|14729|14717|14713|18696
1599834900000|2020-09-11 14:35:00|14728|14723|14751|14746|14756|14750|14709|14705|38814
1599835200000|2020-09-11 14:40:00|14750|14747|14790|14788|14793|14790|14750|14747|77149
1599835500000|2020-09-11 14:45:00|14793|14789|14774|14770|14794|14790|14752|14747|53756
1599835800000|2020-09-11 14:50:00|14776|14771|14784|14780|14797|14792|14770|14767|31473
1599836100000|2020-09-11 14:55:00|14786|14781|14769|14765|14792|14789|14766|14761|25107
1599836400000|2020-09-11 15:00:00|14770|14766|14793|14789|14798|14795|14750|14747|17924
1599836700000|2020-09-11 15:05:00|14794|14790|14814|14810|14814|14812|14794|14789|24821
1599837000000|2020-09-11 15:10:00|14815|14811|14798|14794|14816|14813|14791|14787|24913
1599837300000|2020-09-11 15:15:00|14797|14792|14811|14808|14818|14816|14788|14784|22287
1599837600000|2020-09-11 15:20:00|14812|14810|14791|14787|14816|14813|14783|14780|30681
1599837900000|2020-09-11 15:25:00|14789|14788|14786|14782|14809|14804|14781|14778|27862
1599838200000|2020-09-11 15:30:00|14787|14783|14787|14781|14793|14789|14774|14770|17821
1599838500000|2020-09-11 15:35:00|14786|14782|14789|14785|14799|14795|14780|14777|21616
1599838800000|2020-09-11 15:40:00|14790|14787|14805|14801|14807|14804|14786|14784|25208
1599839100000|2020-09-11 15:45:00|14804|14802|14818|14814|14821|14819|14800|14796|30177
1599839400000|2020-09-11 15:50:00|14817|14813|14806|14803|14818|14815|14805|14802|16300
1599839700000|2020-09-11 15:55:00|14808|14804|14827|14823|14840|14836|14808|14804|35880
1599840000000|2020-09-11 16:00:00|14829|14825|14836|14832|14844|14841|14804|14800|24457
1599840300000|2020-09-11 16:05:00|14835|14831|14833|14829|14839|14835|14824|14818|22717
1599840600000|2020-09-11 16:10:00|14831|14828|14831|14827|14840|14838|14828|14824|11146
1599840900000|2020-09-11 16:15:00|14833|14829|14841|14835|14842|14837|14819|14813|17183
1599841200000|2020-09-11 16:20:00|14842|14836|14841|14835|14845|14842|14835|14830|19647
1599841500000|2020-09-11 16:25:00|14840|14836|14833|14829|14844|14840|14833|14827|12078
1599841800000|2020-09-11 16:30:00|14832|14827|14830|14825|14832|14827|14815|14811|28221
1599842100000|2020-09-11 16:35:00|14829|14826|14837|14832|14846|14840|14825|14823|19387
1599842400000|2020-09-11 16:40:00|14836|14833|14819|14815|14836|14834|14814|14809|15354
1599842700000|2020-09-11 16:45:00|14820|14817|14822|14818|14826|14823|14811|14806|15852
1599843000000|2020-09-11 16:50:00|14821|14817|14831|14826|14836|14832|14821|14816|9318
1599843300000|2020-09-11 16:55:00|14830|14825|14804|14801|14836|14832|14799|14796|14904
1599843600000|2020-09-11 17:00:00|14806|14802|14826|14821|14831|14826|14801|14798|14152
1599843900000|2020-09-11 17:05:00|14828|14822|14800|14795|14834|14829|14794|14789|13522
1599844200000|2020-09-11 17:10:00|14802|14798|14798|14794|14807|14802|14791|14786|18151
1599844500000|2020-09-11 17:15:00|14799|14793|14786|14783|14809|14803|14769|14764|19684
1599844800000|2020-09-11 17:20:00|14789|14784|14774|14770|14794|14789|14774|14770|8343
1599845100000|2020-09-11 17:25:00|14775|14771|14767|14762|14782|14778|14759|14756|14237
1599845400000|2020-09-11 17:30:00|14765|14761|14763|14757|14774|14772|14742|14739|24204
1599845700000|2020-09-11 17:35:00|14765|14758|14765|14761|14784|14778|14763|14757|18843
1599846000000|2020-09-11 17:40:00|14764|14760|14777|14772|14784|14780|14759|14754|12325
1599846300000|2020-09-11 17:45:00|14776|14773|14770|14767|14783|14780|14756|14753|12691
1599846600000|2020-09-11 17:50:00|14769|14768|14760|14755|14774|14770|14757|14753|17587
1599846900000|2020-09-11 17:55:00|14761|14756|14752|14746|14762|14758|14730|14725|30717
1599847200000|2020-09-11 18:00:00|14751|14745|14759|14754|14760|14755|14731|14725|14170
1599847500000|2020-09-11 18:05:00|14758|14752|14763|14760|14773|14769|14753|14749|14192
1599847800000|2020-09-11 18:10:00|14764|14759|14777|14773|14792|14787|14763|14759|20857
1599848100000|2020-09-11 18:15:00|14778|14774|14784|14780|14791|14787|14774|14769|12898
1599848400000|2020-09-11 18:20:00|14785|14781|14786|14783|14793|14790|14777|14772|12932
1599848700000|2020-09-11 18:25:00|14785|14782|14776|14771|14798|14794|14775|14770|11845
1599849000000|2020-09-11 18:30:00|14777|14773|14800|14796|14809|14804|14775|14771|18621
1599849300000|2020-09-11 18:35:00|14802|14797|14807|14802|14816|14811|14790|14787|28456
1599849600000|2020-09-11 18:40:00|14809|14803|14799|14794|14823|14819|14793|14789|23890
1599849900000|2020-09-11 18:45:00|14800|14795|14796|14791|14821|14816|14789|14786|18374
1599850200000|2020-09-11 18:50:00|14797|14793|14820|14815|14821|14817|14797|14793|19321
1599850500000|2020-09-11 18:55:00|14819|14816|14808|14803|14831|14826|14804|14800|25258
1599850800000|2020-09-11 19:00:00|14807|14804|14814|14810|14821|14817|14795|14791|33055
1599851100000|2020-09-11 19:05:00|14815|14811|14786|14783|14819|14817|14783|14779|30078
1599851400000|2020-09-11 19:10:00|14785|14784|14786|14782|14788|14785|14774|14771|13917
1599851700000|2020-09-11 19:15:00|14785|14783|14814|14810|14820|14816|14785|14781|19847
1599852000000|2020-09-11 19:20:00|14815|14811|14843|14839|14846|14843|14810|14806|30014
1599852300000|2020-09-11 19:25:00|14842|14840|14843|14839|14854|14851|14835|14830|36922
1599852600000|2020-09-11 19:30:00|14844|14840|14844|14840|14854|14852|14833|14829|37554
1599852900000|2020-09-11 19:35:00|14843|14839|14822|14817|14844|14842|14811|14807|34748
1599853200000|2020-09-11 19:40:00|14821|14818|14807|14803|14831|14827|14801|14799|43664
1599853500000|2020-09-11 19:45:00|14808|14804|14804|14801|14821|14818|14793|14789|48500
1599853800000|2020-09-11 19:50:00|14805|14804|14787|14783|14824|14819|14784|14782|87677
1599854100000|2020-09-11 19:55:00|14786|14782|14781|14772|14787|14783|14761|14759|213968
1599854400000|2020-09-11 20:00:00|14783|14773|14849|14795|14948|14820|14783|14650|27472
1599854700000|2020-09-11 20:05:00|14850||14844||14850||14844||604
1599855000000|2020-09-11 20:10:00|||||||||6
1599855300000|2020-09-11 20:15:00|14800||14844||14844||14800||654
1599855600000|2020-09-11 20:20:00|||||||||9575
1599855900000|2020-09-11 20:25:00|||||||||59
1599856200000|2020-09-11 20:30:00|14778|14750|14778|14750|14778|14750|14778|14750|6934
1599856500000|2020-09-11 20:35:00||14765||14765||14765||14765|1
1599856800000|2020-09-11 20:40:00|14844|14750|14778|14750|14844|14750|14778|14750|746
1599857100000|2020-09-11 20:45:00||14770||14775||14775||14750|238
1599857400000|2020-09-11 20:50:00|14844|14750|14778|14777|14844|14777|14778|14750|275
1599857700000|2020-09-11 20:55:00|14844|14750|14778|14750|14844|14779|14778|14750|1580
1600070400000|2020-09-14 08:00:00|15700|13778|15050|14816|15700|14816|14900|13778|226
1600070700000|2020-09-14 08:05:00||14870||14870||14910||14870|0
1600071000000|2020-09-14 08:10:00|14966||15050||15050||14966||116
1600071300000|2020-09-14 08:15:00|14959|14921|15050|14870|15050|14922|14959|14870|0
1600071600000|2020-09-14 08:20:00|14968|14918|15050|14870|15050|14919|14968|14870|0
1600071900000|2020-09-14 08:25:00|14956|14914|15050|14870|15050|15000|14956|14870|200
1600072200000|2020-09-14 08:30:00|15049|14921|15049|14870|15050|14923|14965|14870|0
1600072500000|2020-09-14 08:35:00|15050|14920|14966|14870|15050|14920|14966|14870|0
1600072800000|2020-09-14 08:40:00|14965|14900|15050|14870|15050|14900|14961|14870|135
1600073100000|2020-09-14 08:45:00|15049||15050||15050||15049||0
1600073400000|2020-09-14 08:50:00|15049|14915|15050|14870|15050|14915|15049|14870|0
1600073700000|2020-09-14 08:55:00|15049||15000||15050||14989||0
1600074000000|2020-09-14 09:00:00|14999|14908|15000|14870|15000|14908|14986|14870|0
1600074300000|2020-09-14 09:05:00|14999|14877|15000|14870|15000|14877|14999|14870|0
1600074600000|2020-09-14 09:10:00|14999||15000||15000||14999||0
1600074900000|2020-09-14 09:15:00|14999|14915|14999|14870|15000|14915|14999|14870|0
1600075200000|2020-09-14 09:20:00|15000|14909|14999|14870|15000|14909|14963|14870|0
1600075500000|2020-09-14 09:25:00|14964||14999||15000||14964||0
1600075800000|2020-09-14 09:30:00|15000|14908|14999|14870|15000|14908|14968|14870|0
1600076100000|2020-09-14 09:35:00|15000|14907|14999|14870|15000|14907|14999|14870|0
1600076400000|2020-09-14 09:40:00|15000||14999||15000||14999||0
1600076700000|2020-09-14 09:45:00|15000||14999||15000||14946||0
1600077000000|2020-09-14 09:50:00|15000|14881|14999|14870|15000|14881|14944|14870|0
1600077300000|2020-09-14 09:55:00|15000|14885|14999|14870|15000|14886|14999|14870|0
1600077600000|2020-09-14 10:00:00|14944|14887|14999|14870|15000|14891|14944|14870|0
1600077900000|2020-09-14 10:05:00|15000|14894|14999|14901|15000|14910|14965|14870|0
1600078200000|2020-09-14 10:10:00|15000|14908|14999|14901|15000|14908|14939|14901|0
1600078500000|2020-09-14 10:15:00|15000||14999||15000||14936||0
1600078800000|2020-09-14 10:20:00|15000||14999||15000||14935||0
1600079100000|2020-09-14 10:25:00|15000||14999||15000||14957||0
1600079400000|2020-09-14 10:30:00|15000|14905|15000|14901|15000|14906|14958|14901|50
1600079700000|2020-09-14 10:35:00|14999|14904|14999|14901|15000|14912|14961|14901|0
1600080000000|2020-09-14 10:40:00|15000||14999||15000||14972||5
1600080300000|2020-09-14 10:45:00|15000|14913|14999|14901|15000|14913|14976|14901|0
1600080600000|2020-09-14 10:50:00|15000|14915|14999|14901|15000|14915|14975|14901|0
1600080900000|2020-09-14 10:55:00|15000|14914|14999|14901|15000|14916|14973|14901|105
1600081200000|2020-09-14 11:00:00|14992|14916|14975|14901|14992|14916|14968|14901|70
1600081500000|2020-09-14 11:05:00|14970|14914|14967|14901|14975|14914|14965|14901|0
1600081800000|2020-09-14 11:10:00|14972|14911|14975|14901|14975|14913|14941|14901|172
1600082100000|2020-09-14 11:15:00|14940||14972||14975||14940||877
1600082400000|2020-09-14 11:20:00|14940|14903|14950|14901|14950|14907|14940|14901|420
1600082700000|2020-09-14 11:25:00|14911|14903|14950|14870|14972|14903|14911|14870|404
1600083000000|2020-09-14 11:30:00|14943|14898|14945|14870|14950|14898|14916|14870|100
1600083300000|2020-09-14 11:35:00|14950|14872|14940|14780|14950|14872|14892|14780|301
1600083600000|2020-09-14 11:40:00|14950|14798|14886|14811|14950|14854|14883|14780|112
1600083900000|2020-09-14 11:45:00|14940|14839|14940|14825|14950|14852|14886|14811|54
1600084200000|2020-09-14 11:50:00|14945|14811|14938|14826|14945|14840|14889|14811|4
1600084500000|2020-09-14 11:55:00|14882|14825|14938|14845|14938|14850|14882|14825|9
1600084800000|2020-09-14 12:00:00|14945|14850|14940|14850|14945|14850|14940|14850|159
1600085100000|2020-09-14 12:05:00|14945||14940||14945||14925||1
1600085400000|2020-09-14 12:10:00|||||||||3
1600085700000|2020-09-14 12:15:00|14931||14940||14940||14931||51
1600086000000|2020-09-14 12:20:00|14950|14830|14950|14830|14950|14925|14898|14830|242
1600086300000|2020-09-14 12:25:00|14934||14934||14934||14934||0
1600086600000|2020-09-14 12:30:00||14850||14850||14850||14850|4
1600086900000|2020-09-14 12:35:00|14932||14932||14932||14932||10
1600087200000|2020-09-14 12:40:00|14916|14901|14932|14830|14932|14901|14916|14830|163
1600087500000|2020-09-14 12:45:00|||||||||2
1600087800000|2020-09-14 12:50:00||14855||14830||14855||14830|10
1600088100000|2020-09-14 12:55:00|14931|14856|14925|14865|14931|14865|14925|14830|115
1600088400000|2020-09-14 13:00:00||14830||14830||14830||14830|130
1600088700000|2020-09-14 13:05:00|||||||||82
1600089000000|2020-09-14 13:10:00||14850||14850||14850||14850|66
1600089300000|2020-09-14 13:15:00|14910|14830|14910|14830|14910|14830|14910|14830|451
1600089600000|2020-09-14 13:20:00||14850||14850||14850||14850|61
1600089900000|2020-09-14 13:25:00|14897|14825|14900|14780|14942|14836|14800|14780|3067
1600090200000|2020-09-14 13:30:00|14899|14781|14866|14860|14899|14877|14816|14781|143283
1600090500000|2020-09-14 13:35:00|14865|14859|14862|14856|14875|14872|14841|14833|37022
1600090800000|2020-09-14 13:40:00|14863|14857|14851|14846|14875|14873|14851|14845|26840
1600091100000|2020-09-14 13:45:00|14852|14847|14873|14869|14881|14879|14834|14831|23214
1600091400000|2020-09-14 13:50:00|14875|14870|14851|14847|14877|14872|14845|14842|29800
1600091700000|2020-09-14 13:55:00|14853|14848|14866|14862|14866|14862|14843|14840|22985
1600092000000|2020-09-14 14:00:00|14867|14863|14888|14883|14896|14892|14867|14862|44319
1600092300000|2020-09-14 14:05:00|14889|14884|14894|14889|14914|14912|14887|14882|48691
1600092600000|2020-09-14 14:10:00|14893|14888|14879|14876|14903|14899|14876|14871|21352
1600092900000|2020-09-14 14:15:00|14881|14877|14917|14915|14919|14916|14880|14877|41061
1600093200000|2020-09-14 14:20:00|14916|14916|14916|14913|14928|14926|14915|14911|46745
1600093500000|2020-09-14 14:25:00|14917|14914|14916|14913|14937|14936|14913|14909|41760
1600093800000|2020-09-14 14:30:00|14915|14912|14917|14913|14923|14920|14904|14902|14861
1600094100000|2020-09-14 14:35:00|14916|14912|14895|14890|14920|14918|14891|14887|21866
1600094400000|2020-09-14 14:40:00|14897|14891|14895|14892|14908|14905|14893|14891|14664
1600094700000|2020-09-14 14:45:00|14894|14891|14904|14901|14912|14909|14894|14891|24795
1600095000000|2020-09-14 14:50:00|14905|14902|14886|14884|14912|14907|14884|14882|20329
1600095300000|2020-09-14 14:55:00|14885|14883|14873|14870|14893|14888|14873|14870|18023
1600095600000|2020-09-14 15:00:00|14872|14871|14883|14879|14886|14882|14869|14865|17972
1600095900000|2020-09-14 15:05:00|14882|14880|14867|14865|14882|14881|14856|14852|22195
1600096200000|2020-09-14 15:10:00|14866|14863|14875|14871|14881|14877|14862|14858|13310
1600096500000|2020-09-14 15:15:00|14874|14870|14875|14873|14883|14880|14870|14867|14137
1600096800000|2020-09-14 15:20:00|14876|14874|14889|14886|14890|14888|14871|14867|14560
1600097100000|2020-09-14 15:25:00|14888|14885|14884|14879|14892|14889|14879|14877|13050
1600097400000|2020-09-14 15:30:00|14883|14880|14899|14895|14910|14907|14881|14879|34098
1600097700000|2020-09-14 15:35:00|14897|14893|14890|14886|14899|14896|14879|14875|20910
1600098000000|2020-09-14 15:40:00|14889|14885|14897|14893|14897|14894|14883|14879|12131
1600098300000|2020-09-14 15:45:00|14896|14891|14880|14876|14896|14893|14879|14875|16354
1600098600000|2020-09-14 15:50:00|14881|14877|14878|14874|14890|14887|14875|14870|27578
1600098900000|2020-09-14 15:55:00|14876|14873|14876|14873|14878|14876|14869|14865|30957
1600099200000|2020-09-14 16:00:00|14877|14874|14888|14886|14895|14893|14874|14871|20639
1600099500000|2020-09-14 16:05:00|14887|14884|14907|14903|14912|14910|14887|14883|26665
1600099800000|2020-09-14 16:10:00|14906|14904|14896|14892|14911|14908|14895|14892|10674
1600100100000|2020-09-14 16:15:00|14898|14893|14906|14902|14908|14904|14894|14889|34843
1600100400000|2020-09-14 16:20:00|14908|14903|14932|14926|14943|14939|14907|14903|26733
1600100700000|2020-09-14 16:25:00|14930|14927|14944|14940|14948|14944|14929|14925|17001
1600101000000|2020-09-14 16:30:00|14945|14941|14943|14940|14948|14946|14936|14932|12761
1600101300000|2020-09-14 16:35:00|14944|14941|14936|14933|14946|14942|14934|14931|13230
1600101600000|2020-09-14 16:40:00|14935|14932|14931|14927|14937|14935|14921|14919|14910
1600101900000|2020-09-14 16:45:00|14930|14928|14924|14921|14931|14929|14913|14909|14218
1600102200000|2020-09-14 16:50:00|14923|14920|14922|14917|14931|14929|14914|14910|15585
1600102500000|2020-09-14 16:55:00|14923|14918|14920|14917|14925|14922|14916|14913|31077
1600102800000|2020-09-14 17:00:00|14919|14918|14924|14920|14925|14922|14917|14913|29176
1600103100000|2020-09-14 17:05:00|14923|14919|14913|14909|14924|14921|14912|14909|33839
1600103400000|2020-09-14 17:10:00|14914|14910|14919|14914|14922|14919|14910|14905|14271
1600103700000|2020-09-14 17:15:00|14918|14916|14905|14901|14918|14916|14902|14900|28758
1600104000000|2020-09-14 17:20:00|14907|14903|14915|14910|14918|14914|14900|14897|16950
1600104300000|2020-09-14 17:25:00|14914|14911|14919|14916|14922|14919|14907|14904|21303
1600104600000|2020-09-14 17:30:00|14920|14917|14936|14929|14941|14938|14919|14915|39091
1600104900000|2020-09-14 17:35:00|14935|14930|14928|14923|14938|14933|14924|14921|15142
1600105200000|2020-09-14 17:40:00|14929|14924|14918|14914|14935|14931|14917|14913|8925
1600105500000|2020-09-14 17:45:00|14920|14915|14916|14912|14930|14925|14916|14911|16886
1600105800000|2020-09-14 17:50:00|14918|14913|14931|14927|14932|14929|14915|14912|12560
1600106100000|2020-09-14 17:55:00|14933|14930|14946|14942|14946|14943|14932|14928|13500
1600106400000|2020-09-14 18:00:00|14945|14941|14934|14930|14946|14943|14933|14930|17967
1600106700000|2020-09-14 18:05:00|14935|14931|14936|14933|14941|14938|14933|14929|16209
1600107000000|2020-09-14 18:10:00|14937|14934|14927|14924|14940|14938|14923|14921|12689
1600107300000|2020-09-14 18:15:00|14928|14925|14931|14927|14938|14935|14928|14924|18077
1600107600000|2020-09-14 18:20:00|14933|14929|14929|14927|14933|14931|14917|14914|14542
1600107900000|2020-09-14 18:25:00|14928|14926|14936|14932|14938|14936|14921|14919|20381
1600108200000|2020-09-14 18:30:00|14935|14933|14944|14940|14947|14943|14933|14930|19821
1600108500000|2020-09-14 18:35:00|14943|14939|14941|14938|14946|14941|14936|14932|25937
1600108800000|2020-09-14 18:40:00|14942|14939|14944|14940|14947|14944|14930|14927|37663
1600109100000|2020-09-14 18:45:00|14945|14941|14929|14926|14948|14944|14927|14923|10736
1600109400000|2020-09-14 18:50:00|14931|14927|14913|14908|14937|14934|14913|14908|24729
1600109700000|2020-09-14 18:55:00|14912|14909|14898|14892|14912|14909|14883|14880|24161
1600110000000|2020-09-14 19:00:00|14900|14893|14898|14893|14906|14901|14891|14888|16698
1600110300000|2020-09-14 19:05:00|14899|14894|14891|14886|14900|14896|14884|14880|15002
1600110600000|2020-09-14 19:10:00|14889|14887|14872|14868|14891|14887|14865|14862|18184
1600110900000|2020-09-14 19:15:00|14871|14869|14863|14860|14873|14870|14858|14853|18352
1600111200000|2020-09-14 19:20:00|14862|14861|14840|14837|14864|14863|14833|14829|20813
1600111500000|2020-09-14 19:25:00|14842|14838|14865|14862|14865|14863|14838|14837|29361
1600111800000|2020-09-14 19:30:00|14866|14863|14857|14854|14866|14865|14842|14839|75738
1600112100000|2020-09-14 19:35:00|14856|14853|14863|14860|14866|14864|14848|14846|31547
1600112400000|2020-09-14 19:40:00|14862|14861|14882|14880|14889|14887|14859|14858|41607
1600112700000|2020-09-14 19:45:00|14883|14881|14906|14903|14908|14905|14875|14871|48108
1600113000000|2020-09-14 19:50:00|14903|14901|14859|14856|14904|14903|14857|14855|70497
1600113300000|2020-09-14 19:55:00|14860|14857|14839|14831|14868|14865|14832|14831|211357
1600113600000|2020-09-14 20:00:00|14832|14829|14887|14840|14970|14840|14832|14735|136333
1600113900000|2020-09-14 20:05:00|14888|14835|14866|14840|14888|14840|14866|14835|93
1600114200000|2020-09-14 20:10:00|14865|14835|14879|14865|14879|14865|14865|14835|50312
1600114500000|2020-09-14 20:15:00|14881|14860|14920|14865|14920|14865|14865|14835|8048
1600114800000|2020-09-14 20:20:00|14865|14835|14920|14880|14920|14880|14865|14835|153
1600115100000|2020-09-14 20:25:00|||||||||603
1600115400000|2020-09-14 20:30:00|14887||14920||14920||14887||1026
1600115700000|2020-09-14 20:35:00|||||||||222
1600116000000|2020-09-14 20:40:00|14899||14899||14899||14899||108180
1600116300000|2020-09-14 20:45:00|14920||14899||14920||14899||17
1600116600000|2020-09-14 20:50:00|||||||||436
1600116900000|2020-09-14 20:55:00|||||||||879
1600117200000|2020-09-14 21:00:00|||||||||34
1600117500000|2020-09-14 21:05:00|||||||||7
1600117800000|2020-09-14 21:10:00|||||||||2
1600118100000|2020-09-14 21:15:00|||||||||6
1600118400000|2020-09-14 21:20:00|||||||||4
1600118700000|2020-09-14 21:25:00|||||||||27
1600119000000|2020-09-14 21:30:00|||||||||9
1600119300000|2020-09-14 21:35:00|||||||||5
1600119600000|2020-09-14 21:40:00|||||||||2
1600119900000|2020-09-14 21:45:00|||||||||23
1600120200000|2020-09-14 21:50:00|||||||||100
1600120500000|2020-09-14 21:55:00|14889|14850|14899|14880|14899|14880|14889|14850|104
1600120800000|2020-09-14 22:00:00|14920||14890||14920||14890||190
1600121100000|2020-09-14 22:05:00|||||||||353
1600122000000|2020-09-14 22:20:00|14895|14850|14899|14850|14899|14850|14880|14850|390
1600122300000|2020-09-14 22:25:00|14890|14851|14890|14851|14890|14851|14890|14850|4
1600122900000|2020-09-14 22:35:00|||||||||7
1600123800000|2020-09-14 22:50:00|||||||||18
1600124400000|2020-09-14 23:00:00|||||||||4
1600125000000|2020-09-14 23:10:00||14852||14851||14852||14851|1
1600125900000|2020-09-14 23:25:00||14850||14853||14853||14850|2
1600126800000|2020-09-14 23:40:00|14889||14889||14889||14889||0
1600127100000|2020-09-14 23:45:00||14855||14855||14855||14855|0
1600127400000|2020-09-14 23:50:00||14857||14857||14857||14857|0
1600127700000|2020-09-14 23:55:00|||||||||156
1600156800000|2020-09-15 08:00:00|14920|14780|14920|14835|14920|14864|14920|14780|0
1600157100000|2020-09-15 08:05:00||14864||14835||14866||14835|0
1600157400000|2020-09-15 08:10:00||14863||14835||14866||14835|0
1600157700000|2020-09-15 08:15:00|14917|14861|14920|14835|14920|14861|14917|14835|200
1600158000000|2020-09-15 08:20:00||14900||14870||14900||14835|200
1600158300000|2020-09-15 08:25:00|14917||14920||14920||14916||0
1600158600000|2020-09-15 08:30:00|14917|14871|14920|14870|14920|14871|14916|14870|0
1600158900000|2020-09-15 08:35:00|14911||14920||14920||14911||0
1600159500000|2020-09-15 08:45:00||14871||14870||14871||14870|0
1600159800000|2020-09-15 08:50:00|14918|14871|14920|14870|14920|14871|14918|14870|0
1600160100000|2020-09-15 08:55:00|14919||14920||14920||14919||0
1600160400000|2020-09-15 09:00:00||14872||14870||14872||14870|0
1600160700000|2020-09-15 09:05:00|14919|14873|14920|14870|14920|14873|14919|14870|0
1600161000000|2020-09-15 09:10:00||14875||14870||14879||14870|0
1600161300000|2020-09-15 09:15:00|14919||14920||14920||14919||0
1600161600000|2020-09-15 09:20:00||14874||14870||14876||14870|0
1600162200000|2020-09-15 09:30:00|14917||14920||14920||14915||25
1600162500000|2020-09-15 09:35:00|14919||14920||14920||14919||0
1600163100000|2020-09-15 09:45:00|14919||14920||14920||14917||0
1600163400000|2020-09-15 09:50:00|14919||14920||14920||14919||0
1600163700000|2020-09-15 09:55:00|||||||||33
1600164000000|2020-09-15 10:00:00|14919||14920||14920||14919||0
1600164300000|2020-09-15 10:05:00||14875||14875||14875||14875|0
1600164900000|2020-09-15 10:15:00||14880||14870||14880||14870|25
1600165200000|2020-09-15 10:20:00|14926|14872|14928|14870|14950|14877|14924|14870|0
1600165500000|2020-09-15 10:25:00|14950|14875|14933|14870|14950|14875|14922|14870|0
1600165800000|2020-09-15 10:30:00|14932|14889|14950|14870|14950|14889|14932|14870|0
1600166100000|2020-09-15 10:35:00|14934||14950||14950||14934||6
1600166400000|2020-09-15 10:40:00|14937|14900|14950|14900|14950|14910|14937|14871|200
1600167000000|2020-09-15 10:50:00|14937||14950||14950||14937||0
1600167300000|2020-09-15 10:55:00|14945|14905|14950|14905|14950|14905|14945|14905|0
1600167600000|2020-09-15 11:00:00|14949|14910|14949|14889|14949|14910|14910|14889|42
1600167900000|2020-09-15 11:05:00|14945|14893|14949|14889|14949|14893|14934|14889|8
1600168200000|2020-09-15 11:10:00|14941|14891|14949|14875|14949|14913|14933|14875|251
1600168500000|2020-09-15 11:15:00|14938|14881|14949|14900|14949|14900|14938|14881|15
1600168800000|2020-09-15 11:20:00|14941|14910|14949|14900|14949|14940|14941|14900|250
1600169100000|2020-09-15 11:25:00||14901||14901||14902||14901|0
1600169400000|2020-09-15 11:30:00|14940||14949||14949||14940||20
1600169700000|2020-09-15 11:35:00|14935||14949||14949||14935||0
1600170000000|2020-09-15 11:40:00|14937||14949||14949||14934||2
1600170300000|2020-09-15 11:45:00|14928||14949||14949||14928||196
1600170600000|2020-09-15 11:50:00|14931|14915|14949|14915|14949|14915|14929|14915|0
1600170900000|2020-09-15 11:55:00|14947||14947||14949||14946||11
1600171200000|2020-09-15 12:00:00|14941||14947||14949||14941||191
1600171500000|2020-09-15 12:05:00|14949|14918|14945|14915|14949|14918|14945|14915|15
1600171800000|2020-09-15 12:10:00|14939|14920|14945|14901|14945|14920|14938|14901|687
1600172100000|2020-09-15 12:15:00||14920||14920||14920||14920|126
1600172400000|2020-09-15 12:20:00|14932|14901|14941|14903|14945|14915|14932|14901|171
1600172700000|2020-09-15 12:25:00|14945|14904|14945|14904|14945|14904|14944|14901|12
1600173000000|2020-09-15 12:30:00|14944|14901|14944|14904|14944|14904|14944|14901|9
1600173300000|2020-09-15 12:35:00|||||||||10
1600173600000|2020-09-15 12:40:00|||||||||5
1600173900000|2020-09-15 12:45:00|14945|14925|14945|14920|14945|14925|14942|14920|701
1600174200000|2020-09-15 12:50:00||14925||14925||14925||14925|1
1600174500000|2020-09-15 12:55:00|||||||||5
1600174800000|2020-09-15 13:00:00|14937|14928|14945|14925|14945|14928|14937|14925|2699
1600175100000|2020-09-15 13:05:00|14941||14945||14945||14935||694
1600175400000|2020-09-15 13:10:00|14944|14940|14945|14925|14945|14940|14943|14925|479
1600175700000|2020-09-15 13:15:00|14944|14930|14944|14930|14944|14930|14944|14930|128
1600176000000|2020-09-15 13:20:00|14945|14940|14940|14925|14945|14940|14940|14925|2225
1600176300000|2020-09-15 13:25:00|14945|14940|14945|14933|14945|14940|14945|14926|796
1600176600000|2020-09-15 13:30:00|14949|14934|14968|14960|14998|14994|14940|14934|129397
1600176900000|2020-09-15 13:35:00|14967|14961|14982|14978|14984|14980|14954|14950|23752
1600177200000|2020-09-15 13:40:00|14981|14976|15034|15029|15036|15035|14979|14976|63527
1600177500000|2020-09-15 13:45:00|15036|15030|15005|15000|15045|15039|14997|14993|40317
1600177800000|2020-09-15 13:50:00|15004|14998|15008|15004|15010|15007|14989|14984|25319
1600178100000|2020-09-15 13:55:00|15007|15001|15019|15012|15021|15017|14996|14993|44295
1600178400000|2020-09-15 14:00:00|15020|15013|15043|15039|15047|15046|15015|15010|48865
1600178700000|2020-09-15 14:05:00|15045|15040|15030|15026|15049|15046|15027|15022|28835
1600179000000|2020-09-15 14:10:00|15032|15029|15033|15029|15039|15034|15013|15010|33439
1600179300000|2020-09-15 14:15:00|15034|15030|15038|15034|15047|15045|15031|15029|24764
1600179600000|2020-09-15 14:20:00|15037|15032|15025|15023|15041|15037|15019|15017|31653
1600179900000|2020-09-15 14:25:00|15026|15024|15016|15011|15029|15025|15009|15006|25239
1600180200000|2020-09-15 14:30:00|15017|15012|15032|15030|15042|15038|14996|14994|57636
1600180500000|2020-09-15 14:35:00|15033|15031|15045|15041|15050|15048|15028|15026|49639
1600180800000|2020-09-15 14:40:00|15044|15042|15039|15036|15059|15058|15023|15019|40276
1600181100000|2020-09-15 14:45:00|15038|15034|15033|15031|15041|15039|15020|15015|26322
1600181400000|2020-09-15 14:50:00|15032|15032|15020|15018|15040|15036|15018|15015|18618
1600181700000|2020-09-15 14:55:00|15019|15016|15023|15020|15031|15028|15010|15007|21012
1600182000000|2020-09-15 15:00:00|15024|15021|15010|15008|15038|15037|15009|15005|17675
1600182300000|2020-09-15 15:05:00|15011|15009|15001|14999|15016|15013|14998|14995|19875
1600182600000|2020-09-15 15:10:00|15000|14998|15007|15005|15025|15023|14997|14995|38018
1600182900000|2020-09-15 15:15:00|15006|15004|14991|14988|15006|15004|14987|14985|17411
1600183200000|2020-09-15 15:20:00|14990|14989|14998|14995|15004|15001|14983|14982|16071
1600183500000|2020-09-15 15:25:00|14997|14992|14994|14990|14997|14994|14977|14975|13694
1600183800000|2020-09-15 15:30:00|14993|14991|14991|14989|15002|15001|14984|14981|16957
1600184100000|2020-09-15 15:35:00|14992|14990|15007|15005|15027|15024|14991|14989|24378
1600184400000|2020-09-15 15:40:00|15008|15004|14999|14997|15016|15013|14992|14990|12542
1600184700000|2020-09-15 15:45:00|14998|14996|15011|15009|15013|15009|14987|14985|18565
1600185000000|2020-09-15 15:50:00|15010|15007|14987|14984|15011|15009|14985|14982|14132
1600185300000|2020-09-15 15:55:00|14986|14985|14986|14984|14993|14991|14982|14980|9010
1600185600000|2020-09-15 16:00:00|14985|14983|14969|14965|14995|14992|14969|14965|15755
1600185900000|2020-09-15 16:05:00|14968|14966|14961|14959|14974|14973|14960|14957|11186
1600186200000|2020-09-15 16:10:00|14960|14960|14948|14946|14960|14960|14946|14945|18375
1600186500000|2020-09-15 16:15:00|14949|14947|14956|14953|14957|14954|14946|14943|22392
1600186800000|2020-09-15 16:20:00|14955|14952|14957|14953|14957|14956|14949|14948|12968
1600187100000|2020-09-15 16:25:00|14956|14952|14958|14956|14963|14961|14952|14951|21170
1600187400000|2020-09-15 16:30:00|14957|14955|14953|14951|14958|14956|14951|14948|13207
1600187700000|2020-09-15 16:35:00|14952|14952|14965|14962|14966|14963|14948|14946|20178
1600188000000|2020-09-15 16:40:00|14966|14963|14953|14951|14966|14964|14952|14950|10004
1600188300000|2020-09-15 16:45:00|14952|14950|14948|14947|14954|14952|14944|14942|19550
1600188600000|2020-09-15 16:50:00|14949|14945|14937|14935|14951|14949|14936|14935|11177
1600188900000|2020-09-15 16:55:00|14936|14934|14939|14937|14939|14937|14930|14928|7861
1600189200000|2020-09-15 17:00:00|14938|14936|14970|14967|14972|14969|14934|14932|13354
1600189500000|2020-09-15 17:05:00|14969|14965|14949|14947|14969|14967|14945|14941|15006
1600189800000|2020-09-15 17:10:00|14948|14946|14942|14940|14948|14946|14935|14931|8748
1600190100000|2020-09-15 17:15:00|14941|14941|14933|14931|14948|14945|14932|14930|8827
1600190400000|2020-09-15 17:20:00|14934|14932|14937|14935|14939|14937|14931|14928|14149
1600190700000|2020-09-15 17:25:00|14936|14936|14933|14932|14939|14938|14932|14930|12627
1600191000000|2020-09-15 17:30:00|14934|14933|14941|14940|14944|14942|14934|14933|12386
1600191300000|2020-09-15 17:35:00|14942|14941|14935|14933|14943|14942|14932|14930|12218
1600191600000|2020-09-15 17:40:00|14937|14935|14931|14929|14940|14939|14930|14928|12791
1600191900000|2020-09-15 17:45:00|14932|14928|14934|14932|14936|14935|14928|14926|6218
1600192200000|2020-09-15 17:50:00|14935|14933|14934|14932|14941|14938|14932|14930|10303
1600192500000|2020-09-15 17:55:00|14933|14930|14925|14923|14933|14930|14924|14922|12263
1600192800000|2020-09-15 18:00:00|14924|14924|14920|14918|14926|14924|14916|14913|22872
1600193100000|2020-09-15 18:05:00|14919|14917|14924|14922|14926|14922|14915|14912|15827
1600193400000|2020-09-15 18:10:00|14925|14923|14918|14915|14929|14928|14916|14912|11744
1600193700000|2020-09-15 18:15:00|14917|14914|14910|14908|14917|14914|14909|14907|9865
1600194000000|2020-09-15 18:20:00|14909|14907|14905|14903|14910|14909|14904|14901|13740
1600194300000|2020-09-15 18:25:00|14904|14902|14905|14903|14919|14917|14904|14901|11532
1600194600000|2020-09-15 18:30:00|14904|14902|14911|14909|14916|14914|14904|14902|12298
1600194900000|2020-09-15 18:35:00|14912|14910|14897|14896|14914|14913|14896|14893|22418
1600195200000|2020-09-15 18:40:00|14898|14895|14908|14906|14909|14907|14897|14895|13306
1600195500000|2020-09-15 18:45:00|14907|14905|14901|14899|14907|14905|14899|14898|11274
1600195800000|2020-09-15 18:50:00|14900|14898|14898|14897|14905|14903|14892|14890|21779
1600196100000|2020-09-15 18:55:00|14899|14898|14893|14891|14899|14898|14888|14885|27602
1600196400000|2020-09-15 19:00:00|14894|14892|14889|14887|14896|14894|14885|14882|23878
1600196700000|2020-09-15 19:05:00|14890|14888|14877|14876|14895|14892|14877|14875|33331
1600197000000|2020-09-15 19:10:00|14876|14875|14879|14876|14896|14893|14874|14872|19570
1600197300000|2020-09-15 19:15:00|14878|14875|14886|14884|14892|14890|14877|14874|22406
1600197600000|2020-09-15 19:20:00|14887|14883|14879|14877|14888|14887|14869|14866|16625
1600197900000|2020-09-15 19:25:00|14881|14878|14878|14877|14889|14885|14870|14867|30447
1600198200000|2020-09-15 19:30:00|14877|14876|14865|14863|14880|14878|14864|14862|28219
1600198500000|2020-09-15 19:35:00|14866|14864|14864|14862|14873|14870|14860|14859|39572
1600198800000|2020-09-15 19:40:00|14863|14863|14892|14889|14893|14890|14852|14850|50867
1600199100000|2020-09-15 19:45:00|14891|14887|14898|14897|14900|14897|14888|14885|25425
1600199400000|2020-09-15 19:50:00|14896|14895|14922|14919|14929|14927|14893|14890|46130
1600199700000|2020-09-15 19:55:00|14921|14918|14885|14877|14922|14920|14879|14876|150228
1600200000000|2020-09-15 20:00:00|14888|14878|14898|14827|15000|14878|14888|14780|79619
1600200300000|2020-09-15 20:05:00|14878|14830|14898|14830|14898|14830|14878|14830|83
1600200600000|2020-09-15 20:10:00|14894|14831|14898|14851|14898|14851|14894|14830|161
1600200900000|2020-09-15 20:15:00|||||||||4597
1600201200000|2020-09-15 20:20:00|||||||||132
1600201500000|2020-09-15 20:25:00|||||||||19
1600201800000|2020-09-15 20:30:00|||||||||15
1600202100000|2020-09-15 20:35:00|||||||||11
1600202400000|2020-09-15 20:40:00|||||||||67
1600202700000|2020-09-15 20:45:00|||||||||13
1600203000000|2020-09-15 20:50:00|||||||||53
1600203300000|2020-09-15 20:55:00|14902|14889|14902|14889|14902|14893|14902|14889|477
1600203600000|2020-09-15 21:00:00|||||||||72
1600203900000|2020-09-15 21:05:00|||||||||97
1600204200000|2020-09-15 21:10:00|||||||||3
1600204500000|2020-09-15 21:15:00|||||||||4
1600204800000|2020-09-15 21:20:00|||||||||227
1600205100000|2020-09-15 21:25:00|||||||||5
1600205400000|2020-09-15 21:30:00|14900||14902||14902||14900||14
1600205700000|2020-09-15 21:35:00||14890||14890||14890||14890|29
1600206000000|2020-09-15 21:40:00|||||||||38
1600206300000|2020-09-15 21:45:00|||||||||11
1600206600000|2020-09-15 21:50:00|||||||||2
1600206900000|2020-09-15 21:55:00|||||||||2
1600207200000|2020-09-15 22:00:00|14949||14949||14949||14949||700
1600207500000|2020-09-15 22:05:00|||||||||8
1600207800000|2020-09-15 22:10:00|||||||||16
1600208700000|2020-09-15 22:25:00|14948||14948||14948||14948||1
1600209000000|2020-09-15 22:30:00|14940|14891|14940|14891|14940|14891|14940|14891|0
1600209300000|2020-09-15 22:35:00|14939||14939||14939||14939||0
1600209600000|2020-09-15 22:40:00||14892||14892||14892||14892|1
1600211100000|2020-09-15 23:05:00||14900||14900||14900||14900|26
1600211700000|2020-09-15 23:15:00||14892||14892||14892||14892|100
1600213500000|2020-09-15 23:45:00|14900|14850|14900|14850|14900|14850|14900|14850|28
1600213800000|2020-09-15 23:50:00|||||||||50
1600214100000|2020-09-15 23:55:00||14865||14865||14865||14850|0
1600243200000|2020-09-16 08:00:00|15020|14700|15000|14880|15020|14880|15000|14700|40
1600243500000|2020-09-16 08:05:00|14975|14897|15000|14780|15000|14931|14975|14780|0
1600243800000|2020-09-16 08:10:00|14980|14880|15000|14880|15000|14936|14980|14780|0
1600244100000|2020-09-16 08:15:00||14937||14880||14957||14780|0
1600244400000|2020-09-16 08:20:00||14780||14880||14957||14780|0
1600244700000|2020-09-16 08:25:00||14780||14880||14954||14780|0
1600245000000|2020-09-16 08:30:00||14780||14880||14880||14780|0
1600245300000|2020-09-16 08:35:00||14951||14880||14951||14780|0
1600245600000|2020-09-16 08:40:00||14780||14880||14964||14780|367
1600245900000|2020-09-16 08:45:00||14780||14880||14962||14780|0
1600246200000|2020-09-16 08:50:00|14998|14780|14999|14890|15000|14890|14998|14780|0
1600246500000|2020-09-16 08:55:00|15000||14999||15000||14995||0
1600246800000|2020-09-16 09:00:00|15000|14939|15000|14890|15000|14945|14993|14890|0
1600247100000|2020-09-16 09:05:00|14999|14948|14999|14890|15000|14950|14999|14890|0
1600247400000|2020-09-16 09:10:00|15000|14950|15000|14890|15000|14950|14999|14890|0
1600247700000|2020-09-16 09:15:00|14994|14945|15000|14891|15000|14945|14994|14890|0
1600248000000|2020-09-16 09:20:00|14999|14890|15000|14890|15000|14956|14999|14890|0
1600248300000|2020-09-16 09:25:00|||||||||4
1600248600000|2020-09-16 09:30:00||14967||14891||14968||14890|300
1600248900000|2020-09-16 09:35:00||14890||14891||14965||14890|19
1600249200000|2020-09-16 09:40:00||14890||14891||14955||14890|200
1600249500000|2020-09-16 09:45:00||14890||14920||14953||14890|0
1600249800000|2020-09-16 09:50:00||14955||14920||14955||14920|0
1600250400000|2020-09-16 10:00:00||14956||14920||14956||14920|0
1600250700000|2020-09-16 10:05:00||14957||14920||14957||14920|3
1600251000000|2020-09-16 10:10:00||14954||14920||14954||14920|0
1600251300000|2020-09-16 10:15:00||14955||14920||14955||14920|0
1600251900000|2020-09-16 10:25:00||14955||14920||14955||14920|39
1600252500000|2020-09-16 10:35:00||14943||14920||14949||14920|0
1600252800000|2020-09-16 10:40:00||14948||14920||14948||14920|0
1600253100000|2020-09-16 10:45:00||14949||14920||14958||14920|0
1600253400000|2020-09-16 10:50:00||14960||14921||14960||14920|0
1600253700000|2020-09-16 10:55:00||14920||14920||14961||14920|0
1600254000000|2020-09-16 11:00:00|14998|14933|14980|14920|14998|14934|14980|14920|167
1600254300000|2020-09-16 11:05:00|14972||14980||14980||14972||260
1600254600000|2020-09-16 11:10:00|14979|14931|14979|14920|14979|14936|14979|14920|233
1600254900000|2020-09-16 11:15:00||14940||14920||14940||14920|9
1600255200000|2020-09-16 11:20:00||14951||14920||14951||14920|0
1600255500000|2020-09-16 11:25:00||14947||14920||14947||14920|17
1600255800000|2020-09-16 11:30:00|14978|14944|14978|14920|14978|14946|14978|14920|2
1600256100000|2020-09-16 11:35:00||14946||14925||14946||14920|73
1600256400000|2020-09-16 11:40:00|14968|14949|14968|14925|14978|14949|14959|14920|591
1600256700000|2020-09-16 11:45:00|14959|14936|14968|14925|14968|14936|14959|14925|211
1600257000000|2020-09-16 11:50:00|14965||14968||14968||14965||1
1600257300000|2020-09-16 11:55:00|||||||||24
1600257600000|2020-09-16 12:00:00||14927||14925||14933||14925|47
1600257900000|2020-09-16 12:05:00|14977|14935|14950|14925|14979|14944|14950|14925|303
1600258200000|2020-09-16 12:10:00|14979|14928|14979|14925|14979|14928|14940|14925|258
1600258500000|2020-09-16 12:15:00|||||||||7
1600258800000|2020-09-16 12:20:00|||||||||19
1600259100000|2020-09-16 12:25:00|||||||||33
1600259400000|2020-09-16 12:30:00|||||||||17
1600259700000|2020-09-16 12:35:00|||||||||25
1600260900000|2020-09-16 12:55:00|||||||||3
1600261200000|2020-09-16 13:00:00|||||||||13
1600261800000|2020-09-16 13:10:00|||||||||601
1600262100000|2020-09-16 13:15:00|||||||||459
1600262400000|2020-09-16 13:20:00|14965|14945|14965|14935|14965|14945|14965|14935|129
1600262700000|2020-09-16 13:25:00|14979|14940|14972|14930|14998|14950|14972|14930|474
1600263000000|2020-09-16 13:30:00|14971|14931|14919|14913|15001|14984|14909|14904|127165
1600263300000|2020-09-16 13:35:00|14918|14912|14924|14919|14939|14934|14913|14908|19068
1600263600000|2020-09-16 13:40:00|14925|14920|14912|14908|14943|14936|14908|14904|25820
1600263900000|2020-09-16 13:45:00|14913|14907|14923|14919|14924|14920|14894|14891|27534
1600264200000|2020-09-16 13:50:00|14922|14916|14919|14917|14935|14930|14911|14907|14380
1600264500000|2020-09-16 13:55:00|14920|14916|14920|14916|14935|14931|14915|14912|19747
1600264800000|2020-09-16 14:00:00|14919|14917|14916|14912|14929|14925|14898|14895|25852
1600265100000|2020-09-16 14:05:00|14915|14911|14895|14893|14920|14916|14894|14892|25308
1600265400000|2020-09-16 14:10:00|14896|14894|14876|14873|14905|14900|14872|14870|19098
1600265700000|2020-09-16 14:15:00|14877|14874|14885|14883|14893|14891|14864|14862|21279
1600266000000|2020-09-16 14:20:00|14884|14882|14871|14867|14884|14882|14866|14860|17220
1600266300000|2020-09-16 14:25:00|14873|14870|14860|14857|14879|14876|14859|14857|16333
1600266600000|2020-09-16 14:30:00|14859|14858|14867|14864|14882|14878|14858|14857|17334
1600266900000|2020-09-16 14:35:00|14868|14865|14909|14905|14910|14906|14868|14865|26342
1600267200000|2020-09-16 14:40:00|14908|14906|14917|14914|14925|14923|14905|14903|23689
1600267500000|2020-09-16 14:45:00|14916|14915|14904|14901|14923|14919|14900|14897|24462
1600267800000|2020-09-16 14:50:00|14905|14900|14916|14913|14921|14918|14900|14897|27111
1600268100000|2020-09-16 14:55:00|14915|14912|14922|14918|14937|14931|14915|14912|32922
1600268400000|2020-09-16 15:00:00|14921|14919|14926|14925|14930|14927|14913|14910|25111
1600268700000|2020-09-16 15:05:00|14928|14924|14931|14928|14941|14938|14908|14905|72587
1600269000000|2020-09-16 15:10:00|14930|14929|14919|14915|14934|14930|14912|14909|15231
1600269300000|2020-09-16 15:15:00|14920|14916|14905|14902|14924|14922|14903|14900|19810
1600269600000|2020-09-16 15:20:00|14904|14901|14918|14915|14920|14917|14900|14896|26239
1600269900000|2020-09-16 15:25:00|14919|14913|14924|14922|14924|14922|14905|14902|12816
1600270200000|2020-09-16 15:30:00|14925|14923|14929|14927|14934|14931|14916|14914|9157
1600270500000|2020-09-16 15:35:00|14930|14928|14918|14915|14930|14929|14914|14911|14624
1600270800000|2020-09-16 15:40:00|14917|14914|14922|14919|14927|14925|14914|14911|14378
1600271100000|2020-09-16 15:45:00|14923|14920|14927|14925|14933|14931|14915|14914|12543
1600271400000|2020-09-16 15:50:00|14926|14924|14922|14921|14928|14926|14916|14913|12748
1600271700000|2020-09-16 15:55:00|14923|14920|14926|14925|14926|14925|14916|14913|21361
1600272000000|2020-09-16 16:00:00|14927|14926|14921|14918|14928|14926|14919|14915|18895
1600272300000|2020-09-16 16:05:00|14920|14916|14913|14911|14922|14920|14912|14909|19909
1600272600000|2020-09-16 16:10:00|14914|14912|14928|14926|14932|14929|14910|14907|18941
1600272900000|2020-09-16 16:15:00|14929|14924|14942|14940|14942|14940|14925|14923|16092
1600273200000|2020-09-16 16:20:00|14941|14938|14931|14929|14942|14940|14929|14927|16351
1600273500000|2020-09-16 16:25:00|14932|14930|14930|14928|14940|14937|14930|14927|13268
1600273800000|2020-09-16 16:30:00|14931|14929|14929|14926|14938|14936|14926|14925|19051
1600274100000|2020-09-16 16:35:00|14928|14925|14926|14924|14938|14936|14926|14923|9886
1600274400000|2020-09-16 16:40:00|14925|14925|14929|14927|14933|14931|14925|14923|17156
1600274700000|2020-09-16 16:45:00|14930|14928|14924|14921|14935|14933|14923|14920|17276
1600275000000|2020-09-16 16:50:00|14923|14922|14913|14912|14926|14924|14912|14909|13410
1600275300000|2020-09-16 16:55:00|14914|14913|14906|14904|14916|14915|14904|14902|9372
1600275600000|2020-09-16 17:00:00|14905|14903|14906|14904|14910|14908|14902|14900|11716
1600275900000|2020-09-16 17:05:00|14907|14905|14899|14897|14907|14905|14896|14894|9797
1600276200000|2020-09-16 17:10:00|14898|14896|14901|14899|14905|14904|14892|14890|13494
1600276500000|2020-09-16 17:15:00|14900|14900|14905|14903|14905|14903|14893|14891|15432
1600276800000|2020-09-16 17:20:00|14904|14902|14898|14896|14906|14904|14897|14895|10469
1600277100000|2020-09-16 17:25:00|14897|14894|14901|14899|14904|14902|14897|14894|12911
1600277400000|2020-09-16 17:30:00|14900|14897|14911|14907|14911|14908|14895|14893|14232
1600277700000|2020-09-16 17:35:00|14910|14906|14909|14906|14913|14911|14902|14899|14714
1600278000000|2020-09-16 17:40:00|14908|14907|14910|14908|14914|14911|14902|14900|24104
1600278300000|2020-09-16 17:45:00|14909|14907|14913|14911|14925|14923|14907|14903|14909
1600278600000|2020-09-16 17:50:00|14912|14910|14921|14918|14926|14925|14911|14907|14719
1600278900000|2020-09-16 17:55:00|14922|14919|14938|14918|14943|14937|14921|14918|20587
1600279200000|2020-09-16 18:00:00|14941|14919|14950|14945|14980|14970|14933|14918|22418
1600279500000|2020-09-16 18:05:00|14949|14946|14944|14942|14950|14947|14933|14928|19710
1600279800000|2020-09-16 18:10:00|14946|14943|14955|14951|14967|14965|14942|14940|18040
1600280100000|2020-09-16 18:15:00|14956|14952|14970|14968|14979|14976|14956|14951|18058
1600280400000|2020-09-16 18:20:00|14971|14969|14986|14984|14987|14984|14969|14964|15849
1600280700000|2020-09-16 18:25:00|14987|14985|14987|14986|14996|14993|14984|14981|17519
1600281000000|2020-09-16 18:30:00|14988|14987|14995|14992|14999|14996|14980|14975|23643
1600281300000|2020-09-16 18:35:00|14994|14990|15000|14998|15003|15002|14987|14983|30386
1600281600000|2020-09-16 18:40:00|14999|14999|14990|14987|15007|15005|14986|14982|23417
1600281900000|2020-09-16 18:45:00|14991|14988|14990|14987|14992|14989|14978|14975|19491
1600282200000|2020-09-16 18:50:00|14989|14988|14973|14969|14989|14988|14965|14961|22682
1600282500000|2020-09-16 18:55:00|14972|14967|14972|14969|14972|14969|14955|14952|23268
1600282800000|2020-09-16 19:00:00|14971|14968|14978|14975|14988|14985|14969|14965|26760
1600283100000|2020-09-16 19:05:00|14977|14974|14951|14948|14980|14978|14951|14946|17414
1600283400000|2020-09-16 19:10:00|14952|14947|14909|14905|14956|14953|14899|14893|43574
1600283700000|2020-09-16 19:15:00|14908|14904|14895|14891|14908|14904|14885|14880|22371
1600284000000|2020-09-16 19:20:00|14894|14892|14876|14872|14894|14892|14872|14870|24877
1600284300000|2020-09-16 19:25:00|14877|14874|14883|14880|14901|14896|14872|14870|20949
1600284600000|2020-09-16 19:30:00|14882|14878|14894|14891|14896|14892|14858|14856|37064
1600284900000|2020-09-16 19:35:00|14896|14892|14899|14895|14919|14914|14890|14886|44457
1600285200000|2020-09-16 19:40:00|14898|14894|14906|14904|14913|14910|14877|14875|40670
1600285500000|2020-09-16 19:45:00|14907|14905|14917|14912|14927|14922|14899|14895|58639
1600285800000|2020-09-16 19:50:00|14919|14913|14873|14870|14923|14919|14868|14865|70077
1600286100000|2020-09-16 19:55:00|14874|14871|14848|14841|14879|14876|14836|14835|228246
1600286400000|2020-09-16 20:00:00|14847|14842|14872|14830|14872|14847|14847|14810|27816
1600286700000|2020-09-16 20:05:00||14831||14831||14831||14831|317
1600287000000|2020-09-16 20:10:00|||||||||432
1600287300000|2020-09-16 20:15:00|14868|14830|14835|14830|14872|14830|14835|14830|3274
1600287600000|2020-09-16 20:20:00|14840|14826|14840|14826|14840|14835|14840|14826|848
1600287900000|2020-09-16 20:25:00|14870|14811|14830|14811|14870|14811|14830|14811|152
1600288200000|2020-09-16 20:30:00|14870|14820|14820|14810|14870|14820|14820|14810|2452
1600288500000|2020-09-16 20:35:00|14860|14820|14820|14810|14871|14820|14820|14810|982
1600288800000|2020-09-16 20:40:00|14871|14818|14871|14810|14871|14818|14818|14810|2010
1600289100000|2020-09-16 20:45:00|||||||||5
1600289400000|2020-09-16 20:50:00|14869|14813|14858|14813|14869|14813|14857|14812|977
1600289700000|2020-09-16 20:55:00|14868|14812|14855|14818|14868|14818|14854|14812|54
1600290000000|2020-09-16 21:00:00||14819||14819||14819||14819|9
1600290300000|2020-09-16 21:05:00|14850|14820|14849|14821|14850|14821|14849|14820|11
1600290600000|2020-09-16 21:10:00|14840|14822|14840|14823|14840|14823|14840|14822|16
1600290900000|2020-09-16 21:15:00|||||||||104
1600291200000|2020-09-16 21:20:00||14822||14822||14822||14822|21
1600291500000|2020-09-16 21:25:00|||||||||265
1600291800000|2020-09-16 21:30:00|||||||||10
1600292100000|2020-09-16 21:35:00|||||||||7
1600292400000|2020-09-16 21:40:00||14820||14811||14820||14811|338
1600292700000|2020-09-16 21:45:00||14820||14820||14820||14811|59
1600293000000|2020-09-16 21:50:00||14821||14821||14821||14821|67
1600293300000|2020-09-16 21:55:00||14822||14822||14822||14822|18
1600293600000|2020-09-16 22:00:00|14850|14839|14850|14822|14850|14839|14850|14822|361
1600293900000|2020-09-16 22:05:00|||||||||103
1600294200000|2020-09-16 22:10:00|14859|14840|14859|14840|14859|14840|14859|14840|210
1600294500000|2020-09-16 22:15:00||14850||14850||14850||14850|0
1600294800000|2020-09-16 22:20:00|14860||14860||14860||14860||220
1600295400000|2020-09-16 22:30:00|14889||14889||14889||14889||14
1600296000000|2020-09-16 22:40:00|||||||||5
1600296900000|2020-09-16 22:55:00|14887||14887||14887||14887||10
1600297200000|2020-09-16 23:00:00|14889||14889||14889||14889||0
1600297800000|2020-09-16 23:10:00|||||||||80
1600298100000|2020-09-16 23:15:00|||||||||20
1600298400000|2020-09-16 23:20:00|14870|14840|14870|14840|14870|14840|14870|14840|15
1600299000000|2020-09-16 23:30:00|||||||||26
1600299300000|2020-09-16 23:35:00|||||||||2
1600299600000|2020-09-16 23:40:00||14850||14850||14850||14850|0
1600299900000|2020-09-16 23:45:00|14858||14870||14870||14858||20
1600300200000|2020-09-16 23:50:00|||||||||7
1600300500000|2020-09-16 23:55:00|||||||||25
1600329600000|2020-09-17 08:00:00|16574|13000|14800|14770|16574|14780|14789|13000|296
1600329900000|2020-09-17 08:05:00|14792|14765|14800|14765|14800|14765|14792|14765|10
1600330200000|2020-09-17 08:10:00|14799|14766|14800|14771|14800|14771|14799|14765|0
1600330500000|2020-09-17 08:15:00|14920|14800|14919|14780|15028|14800|14919|14771|319
1600330800000|2020-09-17 08:20:00|14843|14793|14919|14780|15028|14793|14832|14780|261
1600331100000|2020-09-17 08:25:00|14920|14795|14919|14780|14920|14795|14832|14780|78
1600331400000|2020-09-17 08:30:00|14920|14797|14919|14780|15028|14797|14829|14780|0
1600331700000|2020-09-17 08:35:00|14829||14919||14920||14829||0
1600332000000|2020-09-17 08:40:00|14920||14919||14920||14829||0
1600332300000|2020-09-17 08:45:00|14920||14919||14920||14829||0
1600332600000|2020-09-17 08:50:00|14920||14919||14920||14818||0
1600332900000|2020-09-17 08:55:00|14920||14919||14920||14805||0
1600333200000|2020-09-17 09:00:00|14805|14781|14919|14780|14920|14781|14805|14780|80
1600333500000|2020-09-17 09:05:00|14809|14782|14919|14765|14920|14782|14801|14740|120
1600333800000|2020-09-17 09:10:00|14809|14740|14919|14761|14920|14766|14809|14740|0
1600334100000|2020-09-17 09:15:00|14920|14759|14919|14754|14920|14760|14919|14740|0
1600334400000|2020-09-17 09:20:00|14920|14755|14919|14780|14920|14780|14813|14740|72
1600334700000|2020-09-17 09:25:00|14920|14791|14919|14780|14920|14791|14810|14780|0
1600335000000|2020-09-17 09:30:00|14920|14770|14919|14770|14920|14793|14816|14730|0
1600335300000|2020-09-17 09:35:00|14920|14794|14919|14770|14920|14800|14821|14730|0
1600335600000|2020-09-17 09:40:00|14920|14800|14919|14770|14920|14802|14822|14730|0
1600335900000|2020-09-17 09:45:00|14920|14730|14919|14770|14920|14770|14823|14730|0
1600336200000|2020-09-17 09:50:00|14824|14730|14919|14770|14920|14772|14824|14730|58
1600336500000|2020-09-17 09:55:00|14920|14750|14919|14780|14920|14780|14919|14750|0
1600336800000|2020-09-17 10:00:00|14920||14800||14920||14800||10
1600337400000|2020-09-17 10:10:00|14920|14762|14811|14763|14920|14765|14809|14700|202
1600337700000|2020-09-17 10:15:00|14812|14700|14808|14762|14812|14766|14808|14700|0
1600338000000|2020-09-17 10:20:00|14807|14763|14806|14764|14807|14766|14806|14700|33
1600338300000|2020-09-17 10:25:00|14813|14765|14817|14769|14830|14770|14813|14700|60
1600338600000|2020-09-17 10:30:00|14830|14700|14829|14770|14830|14773|14817|14700|5
1600338900000|2020-09-17 10:35:00|14830|14772|14829|14770|14830|14772|14821|14700|0
1600339200000|2020-09-17 10:40:00|14830|14700|14829|14770|14830|14771|14823|14700|0
1600339500000|2020-09-17 10:45:00|14830|14700|14829|14766|14830|14769|14814|14700|4
1600339800000|2020-09-17 10:50:00|14816|14700|14800|14770|14830|14782|14800|14700|81
1600340100000|2020-09-17 10:55:00||14781||14770||14781||14700|0
1600340400000|2020-09-17 11:00:00|14789|14789|14789|14785|14789|14789|14789|14750|448
1600340700000|2020-09-17 11:05:00|14800|14770|14800|14775|14800|14775|14796|14750|108
1600341000000|2020-09-17 11:10:00||14791||14781||14791||14775|52
1600341300000|2020-09-17 11:15:00||14775||14790||14790||14775|2
1600341600000|2020-09-17 11:20:00||14795||14790||14795||14790|106
1600341900000|2020-09-17 11:25:00|14920|14795|14920|14795|14920|14795|14920|14795|835
1600342200000|2020-09-17 11:30:00|14833|14790|14880|14790|14920|14795|14833|14790|33
1600342500000|2020-09-17 11:35:00|14920|14792|14880|14790|14920|14795|14824|14790|203
1600342800000|2020-09-17 11:40:00|14920||14880||14920||14828||3
1600343100000|2020-09-17 11:45:00|14920||14799||14920||14799||524
1600343400000|2020-09-17 11:50:00|14880|14798|14840|14798|14920|14798|14798|14790|209
1600343700000|2020-09-17 11:55:00|14817|14795|14840|14796|14840|14798|14817|14790|1
1600344000000|2020-09-17 12:00:00|14816|14790|14840|14790|14840|14790|14811|14790|706
1600344300000|2020-09-17 12:05:00|14833|14800|14840|14800|14840|14800|14833|14790|31
1600344600000|2020-09-17 12:10:00|||||||||36
1600344900000|2020-09-17 12:15:00|14820|14790|14820|14790|14820|14790|14820|14790|100
1600345200000|2020-09-17 12:20:00|14816|14795|14840|14793|14840|14795|14800|14790|254
1600345500000|2020-09-17 12:25:00|14839|14790|14840|14790|14840|14790|14799|14790|51
1600345800000|2020-09-17 12:30:00||14795||14790||14795||14790|39
1600346100000|2020-09-17 12:35:00||14791||14790||14791||14790|59
1600346400000|2020-09-17 12:40:00||14794||14790||14808||14790|563
1600346700000|2020-09-17 12:45:00||14800||14790||14800||14790|93
1600347300000|2020-09-17 12:55:00|14832|14789|14840|14790|14840|14800|14830|14789|284
1600347600000|2020-09-17 13:00:00|14834|14789|14840|14789|14840|14789|14832|14789|223
1600347900000|2020-09-17 13:05:00|14832|14800|14840|14790|14840|14800|14825|14790|60
1600348200000|2020-09-17 13:10:00|14800|14789|14789|14766|14840|14789|14789|14766|452
1600348500000|2020-09-17 13:15:00|14840|14778|14840|14789|14840|14793|14829|14766|930
1600348800000|2020-09-17 13:20:00|14830|14792|14830|14790|14830|14792|14830|14775|68
1600349100000|2020-09-17 13:25:00|14840|14775|14823|14778|14901|14876|14823|14766|1919
1600349400000|2020-09-17 13:30:00|14839|14791|14748|14740|14839|14810|14731|14724|186601
1600349700000|2020-09-17 13:35:00|14746|14741|14715|14710|14746|14741|14685|14681|81064
1600350000000|2020-09-17 13:40:00|14714|14709|14756|14750|14759|14755|14700|14695|35348
1600350300000|2020-09-17 13:45:00|14755|14751|14764|14760|14781|14777|14754|14750|22359
1600350600000|2020-09-17 13:50:00|14763|14759|14800|14796|14813|14811|14759|14753|35903
1600350900000|2020-09-17 13:55:00|14802|14797|14789|14784|14825|14821|14783|14780|24543
1600351200000|2020-09-17 14:00:00|14791|14785|14773|14769|14791|14787|14768|14763|23591
1600351500000|2020-09-17 14:05:00|14775|14770|14822|14816|14828|14826|14768|14766|30203
1600351800000|2020-09-17 14:10:00|14823|14818|14830|14826|14857|14854|14818|14815|25828
1600352100000|2020-09-17 14:15:00|14831|14827|14851|14847|14864|14859|14830|14827|17793
1600352400000|2020-09-17 14:20:00|14852|14848|14844|14840|14863|14861|14823|14819|24702
1600352700000|2020-09-17 14:25:00|14843|14839|14845|14840|14854|14848|14833|14828|24042
1600353000000|2020-09-17 14:30:00|14844|14839|14856|14853|14864|14862|14835|14831|32666
1600353300000|2020-09-17 14:35:00|14857|14854|14825|14822|14865|14860|14821|14817|17817
1600353600000|2020-09-17 14:40:00|14826|14823|14833|14829|14841|14837|14817|14812|12098
1600353900000|2020-09-17 14:45:00|14834|14831|14848|14845|14856|14854|14834|14831|17110
1600354200000|2020-09-17 14:50:00|14849|14846|14810|14806|14863|14861|14810|14806|164785
1600354500000|2020-09-17 14:55:00|14812|14807|14771|14766|14814|14811|14757|14755|194301
1600354800000|2020-09-17 15:00:00|14773|14767|14781|14776|14806|14800|14766|14762|56413
1600355100000|2020-09-17 15:05:00|14783|14778|14767|14762|14787|14782|14763|14758|49249
1600355400000|2020-09-17 15:10:00|14768|14763|14800|14796|14801|14798|14768|14763|29806
1600355700000|2020-09-17 15:15:00|14801|14797|14828|14825|14828|14825|14798|14795|47153
1600356000000|2020-09-17 15:20:00|14829|14827|14846|14842|14847|14844|14823|14822|21192
1600356300000|2020-09-17 15:25:00|14847|14843|14815|14811|14852|14849|14810|14804|21423
1600356600000|2020-09-17 15:30:00|14817|14815|14832|14827|14834|14829|14808|14803|17134
1600356900000|2020-09-17 15:35:00|14833|14828|14829|14824|14846|14841|14824|14820|21118
1600357200000|2020-09-17 15:40:00|14832|14826|14828|14824|14832|14828|14816|14811|16750
1600357500000|2020-09-17 15:45:00|14829|14825|14833|14830|14836|14834|14813|14810|25303
1600357800000|2020-09-17 15:50:00|14834|14831|14812|14808|14836|14834|14802|14800|26018
1600358100000|2020-09-17 15:55:00|14811|14809|14803|14799|14815|14811|14788|14785|17048
1600358400000|2020-09-17 16:00:00|14802|14798|14781|14776|14807|14802|14777|14773|16955
1600358700000|2020-09-17 16:05:00|14782|14777|14766|14762|14786|14784|14765|14762|20072
1600359000000|2020-09-17 16:10:00|14765|14763|14740|14737|14766|14763|14735|14730|23138
1600359300000|2020-09-17 16:15:00|14739|14735|14704|14701|14740|14736|14699|14696|36869
1600359600000|2020-09-17 16:20:00|14705|14703|14706|14702|14719|14717|14702|14697|33092
1600359900000|2020-09-17 16:25:00|14708|14703|14723|14719|14730|14726|14699|14696|29855
1600360200000|2020-09-17 16:30:00|14722|14717|14709|14706|14727|14721|14704|14700|21806
1600360500000|2020-09-17 16:35:00|14708|14705|14714|14709|14718|14715|14703|14700|24957
1600360800000|2020-09-17 16:40:00|14710|14706|14710|14707|14717|14713|14696|14694|14145
1600361100000|2020-09-17 16:45:00|14709|14705|14724|14719|14742|14737|14697|14692|30799
1600361400000|2020-09-17 16:50:00|14723|14720|14716|14714|14745|14739|14714|14710|20680
1600361700000|2020-09-17 16:55:00|14718|14715|14730|14726|14743|14738|14717|14714|13294
1600362000000|2020-09-17 17:00:00|14728|14724|14698|14695|14728|14724|14698|14695|11290
1600362300000|2020-09-17 17:05:00|14697|14694|14696|14693|14711|14707|14695|14692|14548
1600362600000|2020-09-17 17:10:00|14698|14694|14698|14696|14704|14702|14692|14690|18061
1600362900000|2020-09-17 17:15:00|14699|14697|14690|14687|14704|14702|14687|14686|17171
1600363200000|2020-09-17 17:20:00|14689|14686|14685|14681|14696|14692|14682|14681|14486
1600363500000|2020-09-17 17:25:00|14687|14682|14680|14678|14693|14690|14677|14675|12366
1600363800000|2020-09-17 17:30:00|14681|14679|14689|14687|14692|14689|14675|14672|18294
1600364100000|2020-09-17 17:35:00|14688|14686|14678|14676|14690|14688|14675|14672|19934
1600364400000|2020-09-17 17:40:00|14679|14677|14682|14679|14691|14688|14668|14667|14928
1600364700000|2020-09-17 17:45:00|14684|14680|14674|14672|14685|14684|14655|14651|44115
1600365000000|2020-09-17 17:50:00|14673|14671|14668|14665|14674|14672|14660|14657|14229
1600365300000|2020-09-17 17:55:00|14667|14666|14658|14656|14671|14668|14654|14652|17421
1600365600000|2020-09-17 18:00:00|14661|14658|14679|14677|14681|14677|14654|14653|22723
1600365900000|2020-09-17 18:05:00|14678|14675|14672|14670|14682|14680|14672|14669|10291
1600366200000|2020-09-17 18:10:00|14673|14671|14670|14667|14677|14676|14665|14662|15808
1600366500000|2020-09-17 18:15:00|14669|14668|14683|14680|14691|14688|14668|14667|17342
1600366800000|2020-09-17 18:20:00|14684|14682|14680|14678|14687|14685|14677|14675|11075
1600367100000|2020-09-17 18:25:00|14681|14679|14654|14652|14685|14681|14653|14652|25075
1600367400000|2020-09-17 18:30:00|14653|14653|14641|14639|14658|14656|14639|14637|33053
1600367700000|2020-09-17 18:35:00|14640|14638|14635|14632|14646|14644|14632|14630|21727
1600368000000|2020-09-17 18:40:00|14636|14633|14646|14644|14652|14649|14631|14630|27283
1600368300000|2020-09-17 18:45:00|14645|14642|14654|14651|14660|14658|14642|14640|20005
1600368600000|2020-09-17 18:50:00|14653|14652|14646|14642|14659|14658|14636|14633|39952
1600368900000|2020-09-17 18:55:00|14645|14641|14637|14636|14661|14659|14634|14632|40605
1600369200000|2020-09-17 19:00:00|14638|14637|14618|14616|14645|14642|14613|14610|43461
1600369500000|2020-09-17 19:05:00|14617|14615|14626|14624|14630|14628|14607|14605|31327
1600369800000|2020-09-17 19:10:00|14627|14625|14646|14644|14651|14649|14625|14622|20867
1600370100000|2020-09-17 19:15:00|14645|14643|14622|14620|14651|14649|14622|14619|28954
1600370400000|2020-09-17 19:20:00|14623|14621|14630|14627|14648|14644|14623|14621|39175
1600370700000|2020-09-17 19:25:00|14629|14626|14638|14636|14645|14642|14625|14623|36411
1600371000000|2020-09-17 19:30:00|14637|14634|14678|14675|14686|14684|14632|14630|47886
1600371300000|2020-09-17 19:35:00|14677|14674|14688|14686|14689|14687|14664|14661|47649
1600371600000|2020-09-17 19:40:00|14687|14687|14683|14681|14701|14700|14682|14680|62582
1600371900000|2020-09-17 19:45:00|14682|14680|14690|14687|14700|14698|14672|14671|75838
1600372200000|2020-09-17 19:50:00|14691|14690|14711|14710|14717|14715|14687|14681|95085
1600372500000|2020-09-17 19:55:00|14712|14709|14716|14710|14731|14727|14695|14693|193480
1600372800000|2020-09-17 20:00:00|14719|14709|14811|14685|14811|14709|14719|14600|91662
1600373100000|2020-09-17 20:05:00|||||||||153950
1600373400000|2020-09-17 20:10:00|14810|14700|14800|14717|14810|14717|14717|14700|1460
1600373700000|2020-09-17 20:15:00||14720||14720||14720||14720|3330
1600374000000|2020-09-17 20:20:00|14788|14700|14717|14700|14800|14700|14717|14700|7405
1600374300000|2020-09-17 20:25:00|14800||14717||14800||14717||1051
1600374600000|2020-09-17 20:30:00|14800|14704|14715|14704|14800|14704|14715|14704|3068
1600374900000|2020-09-17 20:35:00|14714|14700|14714|14700|14714|14700|14714|14700|15
1600375200000|2020-09-17 20:40:00|14715||14714||14715||14714||28
1600375500000|2020-09-17 20:45:00|||||||||34
1600375800000|2020-09-17 20:50:00|||||||||13
1600376100000|2020-09-17 20:55:00|14715||14714||14715||14714||103
1600376400000|2020-09-17 21:00:00|||||||||21
1600376700000|2020-09-17 21:05:00|14715|14650|14739|14650|14740|14699|14699|14650|695
1600377000000|2020-09-17 21:10:00|14680|14665|14739|14650|14739|14665|14680|14650|175
1600377300000|2020-09-17 21:15:00|14738|14655|14738|14655|14738|14655|14738|14655|63
1600377600000|2020-09-17 21:20:00|||||||||3
1600377900000|2020-09-17 21:25:00|14717|14663|14715|14661|14717|14663|14715|14655|0
1600378200000|2020-09-17 21:30:00|||||||||10
1600378500000|2020-09-17 21:35:00|||||||||1
1600378800000|2020-09-17 21:40:00|14717|14665|14717|14665|14717|14665|14717|14665|132
1600379100000|2020-09-17 21:45:00|14715|14685|14715|14685|14715|14685|14715|14685|0
1600379400000|2020-09-17 21:50:00|||||||||1
1600379700000|2020-09-17 21:55:00|14717|14678|14717|14678|14717|14678|14717|14678|1
1600380300000|2020-09-17 22:05:00|||||||||10
1600381800000|2020-09-17 22:30:00|||||||||3
1600382100000|2020-09-17 22:35:00||14665||14665||14665||14665|52
1600382700000|2020-09-17 22:45:00|14727|14717|14758|14717|14758|14717|14727|14717|265
1600383300000|2020-09-17 22:55:00|14750||14750||14750||14750||0
1600383600000|2020-09-17 23:00:00|14758||14758||14758||14758||4
1600383900000|2020-09-17 23:05:00|14755||14755||14755||14755||0
1600384200000|2020-09-17 23:10:00|||||||||4
1600384500000|2020-09-17 23:15:00|14740||14735||14755||14735||0
1600385100000|2020-09-17 23:25:00|14750||14725||14750||14725||0
1600385700000|2020-09-17 23:35:00|14750|14665|14717|14665|14750|14665|14717|14665|223
1600386000000|2020-09-17 23:40:00|14750||14707||14750||14707||4
1600386300000|2020-09-17 23:45:00||14670||14670||14670||14670|171
1600386600000|2020-09-17 23:50:00||14675||14700||14700||14670|4
1600386900000|2020-09-17 23:55:00|14750|14670|14750|14670|14758|14670|14750|14670|30
1600416000000|2020-09-18 08:00:00|14830|14500|14830|14635|14830|14678|14737|14500|0
1600416300000|2020-09-18 08:05:00|14739|14600|14830|14635|14830|14684|14739|14600|0
1600416600000|2020-09-18 08:10:00|14740|14686|14830|14635|14830|14687|14740|14600|0
1600416900000|2020-09-18 08:15:00|14735|14600|14830|14635|14830|14682|14735|14600|0
1600417200000|2020-09-18 08:20:00|14737|14600|14830|14635|14830|14635|14737|14600|0
1600417500000|2020-09-18 08:25:00|14748|14600|14830|14600|14830|14635|14748|14600|10
1600417800000|2020-09-18 08:30:00||14635||14600||14635||14600|0
1600418100000|2020-09-18 08:35:00||14635||14600||14700||14600|0
1600418400000|2020-09-18 08:40:00|14760|14635|14830|14600|14830|14635|14760|14600|0
1600418700000|2020-09-18 08:45:00|14829|14635|14829|14601|14830|14718|14829|14600|0
1600419000000|2020-09-18 08:50:00|14830|14635|14830|14636|14830|14732|14775|14601|0
1600419300000|2020-09-18 08:55:00|14829|14635|14829|14636|14830|14636|14829|14635|0
1600419600000|2020-09-18 09:00:00|14830|14635|14830|14636|14830|14752|14791|14635|0
1600419900000|2020-09-18 09:05:00|14829|14635|14829|14636|14830|14754|14792|14635|0
1600420200000|2020-09-18 09:10:00|14830|14635|14830|14636|14830|14725|14771|14635|0
1600420500000|2020-09-18 09:15:00|14769|14724|14830|14635|14830|14724|14769|14635|0
1600420800000|2020-09-18 09:20:00|14789|14636|14830|14718|14830|14718|14789|14635|0
1600421100000|2020-09-18 09:25:00|14829||14829||14830||14795||0
1600421400000|2020-09-18 09:30:00|14830||14829||14830||14787||0
1600421700000|2020-09-18 09:35:00|14830|14724|14830|14718|14830|14724|14785|14718|0
1600422000000|2020-09-18 09:40:00|14789||14830||14830||14789||0
1600422300000|2020-09-18 09:45:00|14793|14745|14830|14718|14830|14745|14793|14718|0
1600422600000|2020-09-18 09:50:00|14798|14745|14829|14718|14830|14745|14788|14718|0
1600422900000|2020-09-18 09:55:00|14830|14740|14829|14718|14830|14740|14786|14718|0
1600423200000|2020-09-18 10:00:00|14782|14734|14829|14718|14830|14739|14782|14718|0
1600423500000|2020-09-18 10:05:00|14785|14719|14829|14719|14830|14738|14781|14718|0
1600423800000|2020-09-18 10:10:00|14830|14718|14829|14719|14830|14741|14782|14718|0
1600424100000|2020-09-18 10:15:00|14830|14718|14829|14719|14830|14738|14785|14718|0
1600424400000|2020-09-18 10:20:00|14830|14718|14829|14719|14830|14738|14787|14718|0
1600424700000|2020-09-18 10:25:00|14830|14718|14736|14719|14830|14727|14736|14718|105
1600425000000|2020-09-18 10:30:00||14718||14719||14727||14718|0
1600425300000|2020-09-18 10:35:00||14730||14719||14730||14718|39
1600425600000|2020-09-18 10:40:00||14718||14719||14719||14718|0
1600425900000|2020-09-18 10:45:00||14718||14719||14720||14718|0
1600426200000|2020-09-18 10:50:00||14718||14719||14721||14718|30
1600426500000|2020-09-18 10:55:00||14718||14719||14721||14718|0
1600426800000|2020-09-18 11:00:00||14718||14719||14721||14718|57
1600427100000|2020-09-18 11:05:00||14718||14720||14726||14718|0
1600427400000|2020-09-18 11:10:00|14750|14719|14749|14739|14750|14739|14749|14718|361
1600427700000|2020-09-18 11:15:00|||||||||82
1600428000000|2020-09-18 11:20:00|||||||||81
1600428300000|2020-09-18 11:25:00|14750||14750||14750||14750||92
1600428900000|2020-09-18 11:35:00|14830||14764||14830||14762||607
1600429200000|2020-09-18 11:40:00|14830||14763||14830||14763||3
1600429500000|2020-09-18 11:45:00|14776|14744|14830|14739|14830|14744|14762|14739|30
1600429800000|2020-09-18 11:50:00|14761||14830||14830||14750||0
1600430100000|2020-09-18 11:55:00|14776||14830||14830||14761||0
1600430400000|2020-09-18 12:00:00|14829||14819||14829||14779||666
1600430700000|2020-09-18 12:05:00|14767|14741|14819|14739|14819|14741|14767|14739|196
1600431000000|2020-09-18 12:10:00|14800||14799||14800||14799||3
1600431300000|2020-09-18 12:15:00|14763||14799||14799||14763||29
1600431600000|2020-09-18 12:20:00|14798|14742|14798|14742|14798|14742|14798|14742|5
1600431900000|2020-09-18 12:25:00|14799|14760|14799|14760|14799|14760|14799|14760|214
1600432200000|2020-09-18 12:30:00|||||||||6
1600432500000|2020-09-18 12:35:00|14800||14799||14800||14799||46
1600432800000|2020-09-18 12:40:00|14783||14799||14799||14783||264
1600433100000|2020-09-18 12:45:00|14770||14770||14770||14770||88
1600433400000|2020-09-18 12:50:00|14788|14742|14788|14742|14788|14742|14788|14742|174
1600433700000|2020-09-18 12:55:00|14800||14800||14800||14800||91
1600434000000|2020-09-18 13:00:00|14799||14799||14800||14768||80
1600434300000|2020-09-18 13:05:00|14783|14740|14799|14740|14799|14764|14783|14739|92
1600434600000|2020-09-18 13:10:00|14788|14766|14799|14740|14799|14766|14788|14740|275
1600434900000|2020-09-18 13:15:00|14800|14789|14811|14740|14811|14791|14797|14740|574
1600435200000|2020-09-18 13:20:00|||||||||11
1600435500000|2020-09-18 13:25:00|14808|14750|14790|14650|14808|14780|14671|14650|7447
1600435800000|2020-09-18 13:30:00|14770|14627|14737|14725|14770|14757|14651|14610|1916306
1600436100000|2020-09-18 13:35:00|14733|14726|14686|14680|14737|14734|14681|14677|49023
1600436400000|2020-09-18 13:40:00|14687|14681|14650|14643|14700|14694|14637|14631|64747
1600436700000|2020-09-18 13:45:00|14649|14644|14638|14632|14661|14656|14622|14620|69495
1600437000000|2020-09-18 13:50:00|14639|14633|14688|14683|14691|14687|14634|14629|35513
1600437300000|2020-09-18 13:55:00|14687|14682|14690|14683|14694|14689|14668|14664|23544
1600437600000|2020-09-18 14:00:00|14687|14681|14702|14698|14711|14705|14684|14676|25335
1600437900000|2020-09-18 14:05:00|14701|14696|14693|14691|14724|14721|14692|14689|28369
1600438200000|2020-09-18 14:10:00|14694|14692|14674|14671|14700|14696|14672|14670|24980
1600438500000|2020-09-18 14:15:00|14675|14672|14691|14688|14696|14691|14675|14671|20206
1600438800000|2020-09-18 14:20:00|14690|14689|14710|14707|14715|14713|14684|14680|13554
1600439100000|2020-09-18 14:25:00|14709|14705|14743|14739|14743|14740|14705|14703|24671
1600439400000|2020-09-18 14:30:00|14745|14741|14741|14738|14750|14746|14723|14719|31302
1600439700000|2020-09-18 14:35:00|14742|14739|14738|14735|14749|14746|14732|14729|34094
1600440000000|2020-09-18 14:40:00|14740|14737|14758|14755|14763|14759|14737|14735|57581
1600440300000|2020-09-18 14:45:00|14759|14757|14766|14762|14770|14769|14752|14751|49802
1600440600000|2020-09-18 14:50:00|14767|14765|14741|14739|14775|14771|14740|14738|23434
1600440900000|2020-09-18 14:55:00|14742|14740|14743|14740|14765|14762|14734|14731|34138
1600441200000|2020-09-18 15:00:00|14742|14739|14746|14741|14757|14755|14732|14731|54435
1600441500000|2020-09-18 15:05:00|14747|14742|14775|14773|14777|14775|14747|14742|32637
1600441800000|2020-09-18 15:10:00|14774|14774|14791|14788|14798|14795|14774|14774|49060
1600442100000|2020-09-18 15:15:00|14792|14789|14761|14759|14799|14797|14757|14756|35029
1600442400000|2020-09-18 15:20:00|14760|14760|14796|14794|14799|14797|14760|14757|40660
1600442700000|2020-09-18 15:25:00|14797|14795|14815|14812|14823|14821|14795|14793|49275
1600443000000|2020-09-18 15:30:00|14816|14813|14808|14805|14831|14827|14806|14803|46636
1600443300000|2020-09-18 15:35:00|14812|14807|14828|14826|14829|14826|14807|14803|26965
1600443600000|2020-09-18 15:40:00|14827|14824|14815|14813|14835|14833|14812|14810|31389
1600443900000|2020-09-18 15:45:00|14814|14812|14875|14872|14881|14877|14814|14811|38555
1600444200000|2020-09-18 15:50:00|14876|14873|14879|14875|14890|14887|14871|14868|46125
1600444500000|2020-09-18 15:55:00|14880|14876|14873|14868|14882|14881|14864|14860|28100
1600444800000|2020-09-18 16:00:00|14872|14869|14896|14893|14896|14894|14867|14862|42322
1600445100000|2020-09-18 16:05:00|14897|14895|14930|14927|14930|14927|14888|14885|59515
1600445400000|2020-09-18 16:10:00|14931|14929|14916|14913|14957|14954|14914|14910|63827
1600445700000|2020-09-18 16:15:00|14917|14914|14918|14914|14925|14921|14897|14894|31159
1600446000000|2020-09-18 16:20:00|14919|14915|14910|14906|14932|14927|14886|14884|49634
1600446300000|2020-09-18 16:25:00|14909|14907|14927|14924|14932|14929|14907|14905|25304
1600446600000|2020-09-18 16:30:00|14928|14925|14888|14884|14928|14925|14881|14877|128246
1600446900000|2020-09-18 16:35:00|14890|14885|14925|14923|14927|14924|14885|14883|30435
1600447200000|2020-09-18 16:40:00|14926|14924|14943|14940|14945|14942|14919|14917|47459
1600447500000|2020-09-18 16:45:00|14944|14941|14937|14935|14948|14946|14927|14923|51123
1600447800000|2020-09-18 16:50:00|14936|14933|14925|14920|14940|14937|14917|14912|87923
1600448100000|2020-09-18 16:55:00|14926|14922|14920|14916|14935|14932|14914|14910|57177
1600448400000|2020-09-18 17:00:00|14919|14915|14904|14900|14919|14916|14889|14887|46453
1600448700000|2020-09-18 17:05:00|14903|14899|14884|14881|14905|14902|14876|14873|38983
1600449000000|2020-09-18 17:10:00|14883|14880|14878|14874|14894|14891|14870|14867|27951
1600449300000|2020-09-18 17:15:00|14879|14873|14862|14859|14883|14881|14852|14850|59629
1600449600000|2020-09-18 17:20:00|14863|14860|14871|14867|14883|14880|14844|14839|69557
1600449900000|2020-09-18 17:25:00|14870|14868|14854|14851|14875|14871|14854|14851|50271
1600450200000|2020-09-18 17:30:00|14853|14849|14828|14825|14854|14849|14781|14776|42091
1600450500000|2020-09-18 17:35:00|14829|14826|14807|14803|14832|14830|14800|14795|38244
1600450800000|2020-09-18 17:40:00|14806|14802|14794|14789|14811|14808|14784|14782|24963
1600451100000|2020-09-18 17:45:00|14793|14788|14807|14804|14815|14812|14787|14783|41356
1600451400000|2020-09-18 17:50:00|14809|14805|14831|14828|14831|14828|14800|14797|48763
1600451700000|2020-09-18 17:55:00|14832|14829|14841|14838|14845|14841|14821|14820|34503
1600452000000|2020-09-18 18:00:00|14840|14837|14823|14820|14841|14839|14811|14809|51072
1600452300000|2020-09-18 18:05:00|14822|14821|14827|14824|14839|14835|14820|14818|36620
1600452600000|2020-09-18 18:10:00|14826|14823|14835|14832|14842|14838|14818|14815|28703
1600452900000|2020-09-18 18:15:00|14836|14830|14824|14822|14842|14839|14824|14820|81561
1600453200000|2020-09-18 18:20:00|14826|14823|14838|14836|14850|14848|14826|14823|47514
1600453500000|2020-09-18 18:25:00|14839|14837|14856|14853|14857|14855|14835|14835|30136
1600453800000|2020-09-18 18:30:00|14855|14852|14852|14850|14857|14855|14838|14836|53801
1600454100000|2020-09-18 18:35:00|14853|14851|14860|14858|14872|14869|14850|14849|26304
1600454400000|2020-09-18 18:40:00|14861|14859|14840|14837|14862|14861|14836|14834|30966
1600454700000|2020-09-18 18:45:00|14841|14838|14854|14851|14868|14865|14840|14837|17590
1600455000000|2020-09-18 18:50:00|14852|14849|14828|14825|14854|14850|14826|14824|19243
1600455300000|2020-09-18 18:55:00|14827|14824|14847|14845|14850|14848|14821|14819|27665
1600455600000|2020-09-18 19:00:00|14848|14846|14862|14860|14866|14862|14848|14846|27163
1600455900000|2020-09-18 19:05:00|14863|14861|14873|14872|14880|14878|14861|14860|47830
1600456200000|2020-09-18 19:10:00|14874|14871|14884|14882|14890|14886|14871|14869|42169
1600456500000|2020-09-18 19:15:00|14885|14883|14886|14885|14895|14892|14880|14877|80403
1600456800000|2020-09-18 19:20:00|14885|14884|14897|14895|14901|14899|14873|14871|47969
1600457100000|2020-09-18 19:25:00|14898|14896|14915|14912|14919|14917|14898|14895|49580
1600457400000|2020-09-18 19:30:00|14914|14911|14904|14902|14922|14918|14890|14888|44284
1600457700000|2020-09-18 19:35:00|14903|14903|14916|14914|14919|14918|14891|14889|67594
1600458000000|2020-09-18 19:40:00|14917|14915|14922|14918|14943|14942|14916|14914|62766
1600458300000|2020-09-18 19:45:00|14923|14919|14929|14926|14941|14930|14916|14913|86878
1600458600000|2020-09-18 19:50:00|14926|14924|14931|14929|14941|14938|14917|14914|99386
1600458900000|2020-09-18 19:55:00|14930|14930|14917|14910|14966|14965|14917|14910|342306
1600459200000|2020-09-18 20:00:00|14916|14908|14966|14920|14966|14920|14916|14758|28682
1600459500000|2020-09-18 20:05:00|||||||||3630
1600459800000|2020-09-18 20:10:00|14960||14960||14960||14960||27249
1600460100000|2020-09-18 20:15:00|||||||||12
1600460400000|2020-09-18 20:20:00|||||||||10
1600460700000|2020-09-18 20:25:00|||||||||12482
1600461000000|2020-09-18 20:30:00|||||||||1712
1600461300000|2020-09-18 20:35:00|||||||||11
1600461600000|2020-09-18 20:40:00|14959||14959||14959||14959||156
1600461900000|2020-09-18 20:45:00|14954|14945|14954|14920|14954|14945|14954|14920|143
1600462200000|2020-09-18 20:50:00||14935||14935||14935||14935|36
1600462500000|2020-09-18 20:55:00|14950|14920|14954|14920|14954|14920|14947|14920|511
1600675200000|2020-09-21 08:00:00|14996|14780|15035|14780|15300|14780|14900|14780|1000
1600675500000|2020-09-21 08:05:00|15000|14812|15035|14780|15035|14818|15000|14780|0
1600675800000|2020-09-21 08:10:00|15000||15035||15035||14866||0
1600676100000|2020-09-21 08:15:00|15000||15035||15035||14847||0
1600676400000|2020-09-21 08:20:00|15000|14786|15000|14780|15035|14786|14833|14780|0
1600676700000|2020-09-21 08:25:00|15035||14920||15035||14833||0
1600677000000|2020-09-21 08:30:00|15001||14910||15001||14828||0
1600677300000|2020-09-21 08:35:00|14834|14785|14909|14780|14910|14787|14832|14780|0
1600677600000|2020-09-21 08:40:00|14910|14785|14909|14780|14910|14788|14832|14780|0
1600677900000|2020-09-21 08:45:00|14910|14800|14909|14780|14910|14800|14792|14780|406
1600678200000|2020-09-21 08:50:00|14910|14770|14910|14667|14910|14770|14787|14666|234
1600678500000|2020-09-21 08:55:00|14909|14666|14900|14666|14910|14740|14793|14666|0
1600678800000|2020-09-21 09:00:00|14899|14667|14899|14667|14900|14739|14808|14666|0
1600679100000|2020-09-21 09:05:00|14900|14666|14900|14600|14900|14667|14899|14600|51
1600679400000|2020-09-21 09:10:00|14899|14601|14899|14614|14900|14774|14899|14600|10
1600679700000|2020-09-21 09:15:00|14900|14613|14899|14614|14900|14776|14867|14613|0
1600680000000|2020-09-21 09:20:00|14872|14613|14899|14614|14900|14614|14871|14613|0
1600680300000|2020-09-21 09:25:00|14900|14785|14899|14614|14900|14785|14849|14613|0
1600680600000|2020-09-21 09:30:00|14900|14763|14899|14614|14900|14766|14899|14613|0
1600680900000|2020-09-21 09:35:00|14900|14613|14899|14613|14900|14614|14845|14589|0
1600681200000|2020-09-21 09:40:00|14900|14614|14900|14589|14900|14740|14830|14589|0
1600681500000|2020-09-21 09:45:00|14899|14613|14899|14589|14900|14738|14795|14589|100
1600681800000|2020-09-21 09:50:00|14900|14600|14900|14614|14900|14614|14899|14589|0
1600682100000|2020-09-21 09:55:00|14899|14613|14900|14614|14900|14747|14803|14613|0
1600682400000|2020-09-21 10:00:00|14899|14751|14900|14614|14900|14752|14842|14613|0
1600682700000|2020-09-21 10:05:00|14899|14613|14900|14614|14900|14756|14842|14613|0
1600683000000|2020-09-21 10:10:00|14899|14613|14900|14613|14900|14731|14830|14613|0
1600683300000|2020-09-21 10:15:00|14899|14614|14900|14614|14900|14731|14899|14600|0
1600683600000|2020-09-21 10:20:00|14899|14613|14900|14614|14900|14743|14825|14613|0
1600683900000|2020-09-21 10:25:00|14899|14613|14899|14614|14900|14761|14846|14613|0
1600684200000|2020-09-21 10:30:00|14900|14613|14899|14614|14900|14761|14899|14613|0
1600684500000|2020-09-21 10:35:00|14900|14613|14899|14614|14900|14614|14899|14613|0
1600684800000|2020-09-21 10:40:00|14845|14613|14899|14614|14900|14614|14845|14613|0
1600685100000|2020-09-21 10:45:00|14900|14613|14899|14614|14900|14769|14846|14613|0
1600685400000|2020-09-21 10:50:00|14900|14770|14899|14614|14900|14773|14851|14613|0
1600685700000|2020-09-21 10:55:00|14900|14605|14900|14614|14900|14778|14854|14600|0
1600686000000|2020-09-21 11:00:00|14864|14735|14899|14735|14900|14763|14795|14735|1167
1600686300000|2020-09-21 11:05:00|14849||14895||14899||14849||2
1600686600000|2020-09-21 11:10:00|14880||14845||14895||14838||10
1600686900000|2020-09-21 11:15:00|14895|14748|14895|14735|14895|14748|14834|14735|14
1600687200000|2020-09-21 11:20:00|14832|14759|14895|14735|14895|14778|14830|14735|51
1600687500000|2020-09-21 11:25:00|14890||14894||14895||14821||2
1600687800000|2020-09-21 11:30:00|14823|14758|14800|14736|14894|14763|14800|14735|16
1600688100000|2020-09-21 11:35:00|14895|14735|14880|14735|14895|14757|14814|14735|1
1600688400000|2020-09-21 11:40:00|14813|14754|14880|14735|14880|14760|14813|14735|0
1600688700000|2020-09-21 11:45:00|14850|14736|14840|14735|14880|14768|14815|14735|69
1600689000000|2020-09-21 11:50:00|14816|14766|14814|14735|14880|14766|14814|14735|23
1600689300000|2020-09-21 11:55:00|14833|14773|14815|14735|14833|14780|14810|14735|138
1600689600000|2020-09-21 12:00:00|14793|14756|14813|14735|14833|14756|14793|14735|576
1600689900000|2020-09-21 12:05:00|14833|14741|14800|14735|14833|14741|14767|14735|667
1600690200000|2020-09-21 12:10:00|||||||||11
1600690500000|2020-09-21 12:15:00|||||||||350
1600690800000|2020-09-21 12:20:00|14776|14736|14789|14738|14833|14757|14768|14736|594
1600691100000|2020-09-21 12:25:00|14833||14813||14833||14769||511
1600691400000|2020-09-21 12:30:00|14812|14736|14812|14736|14812|14736|14812|14736|298
1600691700000|2020-09-21 12:35:00|14775|14741|14813|14736|14813|14741|14750|14736|669
1600692000000|2020-09-21 12:40:00|14812||14813||14813||14799||61
1600692300000|2020-09-21 12:45:00|14812|14743|14813|14736|14813|14743|14800|14736|460
1600692600000|2020-09-21 12:50:00|14800||14800||14800||14800||63
1600692900000|2020-09-21 12:55:00|14798|14738|14800|14756|14800|14756|14798|14736|94
1600693200000|2020-09-21 13:00:00|14797|14765|14800|14775|14800|14775|14797|14736|62
1600693500000|2020-09-21 13:05:00|14775|14785|14775|14736|14775|14785|14775|14736|866
1600693800000|2020-09-21 13:10:00||14754||14740||14754||14740|89
1600694100000|2020-09-21 13:15:00|14771||14771||14771||14766||154
1600694400000|2020-09-21 13:20:00|14775|14743|14775|14740|14775|14743|14775|14740|752
1600694700000|2020-09-21 13:25:00|14771|14703|14764|14726|14775|14729|14740|14703|1059
1600695000000|2020-09-21 13:30:00|14775|14727|14730|14723|14799|14791|14722|14716|150061
1600695300000|2020-09-21 13:35:00|14731|14724|14730|14725|14736|14730|14694|14689|56049
1600695600000|2020-09-21 13:40:00|14729|14723|14674|14668|14729|14723|14674|14668|53463
1600695900000|2020-09-21 13:45:00|14675|14671|14665|14661|14695|14689|14655|14652|78241
1600696200000|2020-09-21 13:50:00|14667|14662|14662|14659|14676|14671|14630|14628|69384
1600696500000|2020-09-21 13:55:00|14661|14657|14693|14689|14695|14689|14645|14640|51271
1600696800000|2020-09-21 14:00:00|14694|14690|14610|14607|14704|14700|14608|14605|56028
1600697100000|2020-09-21 14:05:00|14612|14608|14590|14587|14617|14613|14571|14566|96162
1600697400000|2020-09-21 14:10:00|14591|14588|14569|14564|14601|14597|14554|14552|55808
1600697700000|2020-09-21 14:15:00|14567|14563|14511|14509|14569|14563|14509|14508|83320
1600698000000|2020-09-21 14:20:00|14510|14508|14517|14513|14525|14523|14489|14487|145512
1600698300000|2020-09-21 14:25:00|14516|14512|14556|14553|14567|14564|14508|14505|69124
1600698600000|2020-09-21 14:30:00|14555|14554|14539|14537|14578|14575|14532|14528|34159
1600698900000|2020-09-21 14:35:00|14541|14538|14553|14550|14569|14565|14537|14532|38382
1600699200000|2020-09-21 14:40:00|14551|14549|14551|14549|14571|14567|14535|14531|32071
1600699500000|2020-09-21 14:45:00|14550|14547|14571|14566|14575|14573|14544|14542|36321
1600699800000|2020-09-21 14:50:00|14570|14565|14551|14548|14570|14565|14546|14544|48314
1600700100000|2020-09-21 14:55:00|14553|14549|14531|14528|14555|14552|14531|14527|30576
1600700400000|2020-09-21 15:00:00|14532|14527|14564|14561|14572|14567|14527|14525|30113
1600700700000|2020-09-21 15:05:00|14563|14560|14550|14548|14572|14568|14543|14541|28993
1600701000000|2020-09-21 15:10:00|14551|14549|14516|14512|14559|14557|14511|14509|25615
1600701300000|2020-09-21 15:15:00|14515|14511|14481|14478|14517|14514|14475|14472|51783
1600701600000|2020-09-21 15:20:00|14479|14477|14484|14480|14487|14484|14464|14461|48714
1600701900000|2020-09-21 15:25:00|14485|14482|14482|14480|14500|14498|14471|14470|44163
1600702200000|2020-09-21 15:30:00|14481|14479|14461|14458|14488|14484|14447|14444|51659
1600702500000|2020-09-21 15:35:00|14462|14459|14466|14462|14483|14479|14456|14453|46592
1600702800000|2020-09-21 15:40:00|14468|14463|14461|14458|14492|14486|14454|14451|33190
1600703100000|2020-09-21 15:45:00|14460|14457|14490|14487|14495|14492|14458|14455|34709
1600703400000|2020-09-21 15:50:00|14491|14488|14472|14468|14494|14490|14470|14468|27023
1600703700000|2020-09-21 15:55:00|14470|14469|14460|14457|14482|14479|14457|14453|32445
1600704000000|2020-09-21 16:00:00|14459|14458|14466|14463|14478|14475|14452|14451|26922
1600704300000|2020-09-21 16:05:00|14467|14464|14454|14453|14472|14469|14453|14451|49144
1600704600000|2020-09-21 16:10:00|14453|14451|14426|14424|14454|14453|14424|14421|38513
1600704900000|2020-09-21 16:15:00|14425|14423|14433|14430|14448|14445|14419|14417|29140
1600705200000|2020-09-21 16:20:00|14434|14431|14427|14425|14441|14438|14423|14420|28465
1600705500000|2020-09-21 16:25:00|14428|14424|14423|14422|14446|14443|14423|14420|35695
1600705800000|2020-09-21 16:30:00|14425|14421|14383|14380|14425|14421|14381|14380|83354
1600706100000|2020-09-21 16:35:00|14385|14381|14373|14372|14385|14383|14372|14371|39405
1600706400000|2020-09-21 16:40:00|14374|14373|14364|14362|14392|14390|14364|14362|40486
1600706700000|2020-09-21 16:45:00|14365|14363|14346|14344|14367|14365|14334|14331|43236
1600707000000|2020-09-21 16:50:00|14347|14343|14333|14330|14347|14343|14325|14321|42365
1600707300000|2020-09-21 16:55:00|14332|14331|14335|14332|14340|14337|14319|14316|36649
1600707600000|2020-09-21 17:00:00|14336|14334|14336|14335|14341|14339|14322|14320|19810
1600707900000|2020-09-21 17:05:00|14335|14333|14338|14336|14340|14338|14327|14325|28830
1600708200000|2020-09-21 17:10:00|14339|14337|14365|14362|14368|14364|14337|14335|63873
1600708500000|2020-09-21 17:15:00|14364|14363|14349|14348|14369|14366|14348|14347|39476
1600708800000|2020-09-21 17:20:00|14348|14347|14389|14387|14393|14389|14347|14344|53949
1600709100000|2020-09-21 17:25:00|14388|14388|14397|14394|14398|14395|14376|14374|44299
1600709400000|2020-09-21 17:30:00|14396|14393|14370|14368|14396|14393|14365|14362|87323
1600709700000|2020-09-21 17:35:00|14371|14369|14366|14363|14377|14376|14364|14362|19674
1600710000000|2020-09-21 17:40:00|14365|14362|14341|14338|14368|14366|14340|14338|32830
1600710300000|2020-09-21 17:45:00|14340|14337|14347|14344|14361|14358|14337|14336|21548
1600710600000|2020-09-21 17:50:00|14344|14342|14338|14336|14345|14344|14335|14333|28773
1600710900000|2020-09-21 17:55:00|14337|14335|14341|14338|14351|14349|14328|14325|27466
1600711200000|2020-09-21 18:00:00|14340|14337|14336|14333|14341|14338|14323|14322|40750
1600711500000|2020-09-21 18:05:00|14335|14332|14325|14323|14337|14334|14315|14312|35162
1600711800000|2020-09-21 18:10:00|14324|14324|14321|14318|14329|14327|14312|14311|26028
1600712100000|2020-09-21 18:15:00|14322|14319|14309|14305|14330|14327|14307|14305|43064
1600712400000|2020-09-21 18:20:00|14308|14306|14328|14324|14332|14330|14307|14306|42164
1600712700000|2020-09-21 18:25:00|14327|14325|14330|14326|14342|14338|14324|14322|26959
1600713000000|2020-09-21 18:30:00|14329|14325|14310|14307|14329|14325|14298|14296|60739
1600713300000|2020-09-21 18:35:00|14313|14310|14305|14303|14315|14312|14301|14300|19343
1600713600000|2020-09-21 18:40:00|14304|14302|14310|14308|14324|14321|14300|14299|27415
1600713900000|2020-09-21 18:45:00|14309|14306|14307|14305|14314|14311|14303|14301|24439
1600714200000|2020-09-21 18:50:00|14308|14306|14320|14318|14324|14321|14305|14303|23934
1600714500000|2020-09-21 18:55:00|14321|14319|14349|14346|14352|14348|14318|14316|35047
1600714800000|2020-09-21 19:00:00|14348|14345|14389|14386|14390|14387|14344|14342|40251
1600715100000|2020-09-21 19:05:00|14388|14385|14395|14393|14399|14397|14377|14375|31115
1600715400000|2020-09-21 19:10:00|14396|14394|14412|14409|14414|14411|14395|14393|39840
1600715700000|2020-09-21 19:15:00|14411|14410|14418|14416|14430|14427|14410|14409|65911
1600716000000|2020-09-21 19:20:00|14417|14417|14428|14426|14442|14439|14413|14410|43821
1600716300000|2020-09-21 19:25:00|14427|14425|14425|14423|14436|14435|14421|14420|49779
1600716600000|2020-09-21 19:30:00|14424|14424|14414|14412|14429|14428|14402|14401|63326
1600716900000|2020-09-21 19:35:00|14413|14411|14426|14424|14436|14435|14411|14409|45081
1600717200000|2020-09-21 19:40:00|14427|14425|14413|14410|14434|14433|14399|14397|68173
1600717500000|2020-09-21 19:45:00|14414|14411|14408|14405|14425|14423|14400|14398|83487
1600717800000|2020-09-21 19:50:00|14406|14403|14438|14436|14456|14455|14406|14403|131801
1600718100000|2020-09-21 19:55:00|14439|14437|14510|14505|14510|14507|14439|14437|349910
1600718400000|2020-09-21 20:00:00|14555|14343|14618|14401|14618|14429|14510|14343|63801
1600718700000|2020-09-21 20:05:00|14554|14425|14510|14425|14554|14425|14430|14425|1028
1600719000000|2020-09-21 20:10:00||14426||14426||14426||14426|157
1600719300000|2020-09-21 20:15:00|14540|14442|14540|14510|14540|14510|14540|14426|26677
1600719600000|2020-09-21 20:20:00||14451||14451||14451||14451|13186
1600719900000|2020-09-21 20:25:00|14539|14500|14539|14510|14539|14510|14539|14500|32
1600720200000|2020-09-21 20:30:00|14533||14539||14539||14533||142
1600720500000|2020-09-21 20:35:00|14529|14511|14526|14511|14539|14511|14526|14511|403
1600720800000|2020-09-21 20:40:00||14510||14510||14510||14510|84
1600721100000|2020-09-21 20:45:00|||||||||18
1600721400000|2020-09-21 20:50:00||14511||14510||14511||14510|168
1600721700000|2020-09-21 20:55:00|||||||||19
1600722000000|2020-09-21 21:00:00|||||||||5
1600722300000|2020-09-21 21:05:00|||||||||18
1600722600000|2020-09-21 21:10:00|14510|14500|14526|14435|14526|14500|14500|14435|1500
1600722900000|2020-09-21 21:15:00|||||||||46
1600723200000|2020-09-21 21:20:00|14528||14528||14528||14528||7
1600723500000|2020-09-21 21:25:00||14454||14435||14454||14435|110
1600723800000|2020-09-21 21:30:00|14539||14539||14539||14539||144
1600724100000|2020-09-21 21:35:00|14528|14436|14528|14441|14528|14441|14528|14435|4
1600724400000|2020-09-21 21:40:00||14470||14500||14500||14470|36
1600724700000|2020-09-21 21:45:00|14530||14530||14530||14530||130
1600725000000|2020-09-21 21:50:00|14527|14501|14527|14485|14527|14501|14527|14485|1217
1600725300000|2020-09-21 21:55:00|||||||||34
1600726500000|2020-09-21 22:15:00|||||||||30
1600726800000|2020-09-21 22:20:00||14510||14515||14515||14510|418
1600727100000|2020-09-21 22:25:00|14525|14510|14525|14510|14525|14510|14525|14510|129
1600727400000|2020-09-21 22:30:00||14485||14488||14488||14485|1
1600727700000|2020-09-21 22:35:00|14524||14524||14524||14524||13
1600728000000|2020-09-21 22:40:00|||||||||10
1600728300000|2020-09-21 22:45:00|||||||||1
1600728600000|2020-09-21 22:50:00|14525|14524|14525|14488|14525|14524|14525|14488|452
1600728900000|2020-09-21 22:55:00|14530|14524|14530|14488|14530|14524|14530|14488|152
1600729200000|2020-09-21 23:00:00|14529|14489|14529|14489|14529|14489|14529|14489|25
1600729500000|2020-09-21 23:05:00|||||||||52
1600729800000|2020-09-21 23:10:00||14500||14515||14515||14489|1
1600730100000|2020-09-21 23:15:00|||||||||6
1600730700000|2020-09-21 23:25:00|||||||||6
1600731000000|2020-09-21 23:30:00|14530||14519||14530||14519||0
1600731300000|2020-09-21 23:35:00|14530||14540||14540||14530||402
1600731600000|2020-09-21 23:40:00|||||||||17
1600731900000|2020-09-21 23:45:00|14539|14510|14539|14510|14539|14510|14539|14510|0
1600732500000|2020-09-21 23:55:00|14540|14539|14540|14539|14540|14539|14540|14539|598
1600761600000|2020-09-22 08:00:00|15700|13400|14700|14300|15700|14470|14524|13400|2
1600761900000|2020-09-22 08:05:00|14747|14472|14700|14300|14747|14476|14530|14300|0
1600762200000|2020-09-22 08:10:00|14747|14476|14700|14300|14747|14478|14527|14300|0
1600762500000|2020-09-22 08:15:00|14747|14481|14700|14300|14747|14492|14532|14300|0
1600762800000|2020-09-22 08:20:00|14747|14475|14700|14300|14747|14481|14532|14300|0
1600763100000|2020-09-22 08:25:00|14533|14491|14700|14300|14747|14497|14533|14300|0
1600763400000|2020-09-22 08:30:00|14747|14498|14700|14400|14747|14501|14543|14300|0
1600763700000|2020-09-22 08:35:00|14747|14500|14700|14520|14747|14520|14544|14400|0
1600764000000|2020-09-22 08:40:00|14747||14700||14747||14544||0
1600764300000|2020-09-22 08:45:00|14747||14700||14747||14700||0
1600764600000|2020-09-22 08:50:00|14747||14690||14747||14539||0
1600764900000|2020-09-22 08:55:00|14541||14690||14700||14541||100
1600765200000|2020-09-22 09:00:00|14700||14690||14700||14545||0
1600765500000|2020-09-22 09:05:00|14700||14690||14700||14541||0
1600765800000|2020-09-22 09:10:00|14700||14690||14700||14543||0
1600766100000|2020-09-22 09:15:00|14700|14530|14690|14530|14700|14550|14538|14530|6
1600766400000|2020-09-22 09:20:00|14700|14540|14620|14530|14700|14540|14620|14530|201
1600766700000|2020-09-22 09:25:00|14700||14620||14700||14559||0
1600767000000|2020-09-22 09:30:00|14700|14534|14700|14539|14700|14540|14581|14530|350
1600767300000|2020-09-22 09:35:00|14620|14550|14620|14540|14700|14550|14556|14530|290
1600767600000|2020-09-22 09:40:00|14700|14530|14699|14530|14789|14530|14554|14530|80
1600767900000|2020-09-22 09:45:00|14700|14540|14699|14540|14700|14540|14561|14540|0
1600768200000|2020-09-22 09:50:00|14700||14699||14700||14568||0
1600768500000|2020-09-22 09:55:00|14700||14600||14700||14575||0
1600768800000|2020-09-22 10:00:00|14571|14550|14600|14550|14600|14550|14571|14550|0
1600769100000|2020-09-22 10:05:00|14599|14560|14600|14550|14600|14580|14599|14550|400
1600769400000|2020-09-22 10:10:00|14800|14520|14580|14520|14800|14520|14580|14520|500
1600769700000|2020-09-22 10:15:00|14579|14526|14580|14520|14580|14526|14579|14520|0
1600770000000|2020-09-22 10:20:00|14579|14530|14580|14520|14580|14534|14579|14520|0
1600770300000|2020-09-22 10:25:00|14570|14543|14580|14520|14580|14543|14570|14520|0
1600770600000|2020-09-22 10:30:00|14573||14662||14800||14563||0
1600770900000|2020-09-22 10:35:00|14700||14699||14700||14564||0
1600771200000|2020-09-22 10:40:00|14566|14524|14700|14520|14800|14524|14520|14342|210
1600771500000|2020-09-22 10:45:00|14561||14699||14800||14559||19
1600771800000|2020-09-22 10:50:00|14700|14521|14661|14520|14700|14521|14562|14520|0
1600772100000|2020-09-22 10:55:00|14700|14523|14700|14520|14800|14523|14570|14520|0
1600772400000|2020-09-22 11:00:00|14600|14575|14584|14535|14600|14575|14525|14400|1156
1600772700000|2020-09-22 11:05:00|14600||14600||14600||14572||0
1600773000000|2020-09-22 11:10:00|14584||14575||14600||14572||10
1600773300000|2020-09-22 11:15:00|14584|14539|14583|14550|14584|14550|14550|14535|235
1600773600000|2020-09-22 11:20:00|14584|14560|14600|14560|14600|14580|14580|14560|371
1600773900000|2020-09-22 11:25:00||14567||14560||14567||14560|7
1600774200000|2020-09-22 11:30:00|14575|14575|14596|14560|14600|14575|14565|14560|611
1600775100000|2020-09-22 11:45:00|14595|14550|14595|14550|14596|14550|14571|14550|229
1600775400000|2020-09-22 11:50:00|14596|14560|14549|14530|14596|14570|14549|14530|706
1600775700000|2020-09-22 11:55:00|14546|14525|14584|14490|14596|14528|14535|14400|490
1600776000000|2020-09-22 12:00:00|14521|14500|14575|14490|14575|14500|14492|14490|1021
1600776300000|2020-09-22 12:05:00|14555|14520|14575|14520|14575|14520|14555|14520|29
1600776600000|2020-09-22 12:10:00||14530||14530||14530||14530|0
1600776900000|2020-09-22 12:15:00||14531||14550||14550||14530|2
1600777200000|2020-09-22 12:20:00|14572|14560|14575|14550|14575|14560|14572|14550|111
1600777500000|2020-09-22 12:25:00|14570|14540|14575|14500|14575|14540|14550|14500|336
1600777800000|2020-09-22 12:30:00|||||||||1
1600778100000|2020-09-22 12:35:00||14545||14540||14545||14540|81
1600778400000|2020-09-22 12:40:00||14520||14540||14540||14520|16
1600778700000|2020-09-22 12:45:00|14569|14558|14575|14540|14575|14558|14558|14540|641
1600779000000|2020-09-22 12:50:00|14568|14500|14540|14500|14575|14500|14540|14500|877
1600779300000|2020-09-22 12:55:00|14536|14520|14540|14530|14540|14530|14536|14520|453
1600779600000|2020-09-22 13:00:00||14520||14520||14520||14520|52
1600779900000|2020-09-22 13:05:00|14535||14540||14540||14535||20
1600780200000|2020-09-22 13:10:00|14575|14530|14540|14530|14575|14530|14540|14530|1801
1600780500000|2020-09-22 13:15:00|14575|14536|14540|14530|14575|14536|14540|14530|2105
1600780800000|2020-09-22 13:20:00|14575|14536|14540|14520|14575|14537|14535|14520|3022
1600781100000|2020-09-22 13:25:00|14539|14487|14540|14429|14549|14489|14464|14429|3625
1600781400000|2020-09-22 13:30:00|14571|14451|14451|14442|14571|14499|14436|14426|165950
1600781700000|2020-09-22 13:35:00|14452|14446|14520|14512|14522|14516|14447|14439|56265
1600782000000|2020-09-22 13:40:00|14519|14515|14507|14502|14541|14531|14495|14488|56978
1600782300000|2020-09-22 13:45:00|14506|14503|14506|14502|14538|14534|14502|14500|55844
1600782600000|2020-09-22 13:50:00|14505|14503|14471|14465|14508|14506|14468|14464|35761
1600782900000|2020-09-22 13:55:00|14472|14466|14463|14460|14488|14484|14450|14445|40269
1600783200000|2020-09-22 14:00:00|14464|14461|14465|14462|14487|14481|14461|14458|26602
1600783500000|2020-09-22 14:05:00|14467|14463|14489|14485|14506|14502|14465|14461|21359
1600783800000|2020-09-22 14:10:00|14488|14483|14459|14457|14488|14484|14451|14450|25757
1600784100000|2020-09-22 14:15:00|14458|14456|14488|14484|14493|14492|14458|14455|24833
1600784400000|2020-09-22 14:20:00|14489|14486|14465|14462|14493|14491|14464|14462|22416
1600784700000|2020-09-22 14:25:00|14466|14463|14464|14462|14477|14475|14447|14445|51042
1600785000000|2020-09-22 14:30:00|14463|14461|14457|14454|14469|14468|14452|14450|27591
1600785300000|2020-09-22 14:35:00|14458|14455|14447|14445|14462|14459|14443|14440|39548
1600785600000|2020-09-22 14:40:00|14448|14446|14453|14450|14466|14463|14437|14435|34859
1600785900000|2020-09-22 14:45:00|14452|14449|14438|14435|14453|14450|14436|14435|26728
1600786200000|2020-09-22 14:50:00|14439|14436|14441|14438|14459|14458|14435|14432|21040
1600786500000|2020-09-22 14:55:00|14440|14439|14400|14397|14449|14445|14395|14391|28081
1600786800000|2020-09-22 15:00:00|14402|14398|14391|14387|14412|14409|14372|14369|26777
1600787100000|2020-09-22 15:05:00|14390|14386|14389|14387|14403|14400|14381|14376|19619
1600787400000|2020-09-22 15:10:00|14390|14388|14403|14399|14407|14403|14385|14383|16942
1600787700000|2020-09-22 15:15:00|14402|14400|14418|14415|14426|14423|14395|14392|16306
1600788000000|2020-09-22 15:20:00|14419|14416|14423|14421|14429|14425|14416|14413|22534
1600788300000|2020-09-22 15:25:00|14424|14422|14437|14434|14441|14438|14413|14411|13270
1600788600000|2020-09-22 15:30:00|14439|14435|14408|14405|14441|14439|14405|14402|20312
1600788900000|2020-09-22 15:35:00|14407|14404|14437|14433|14443|14439|14404|14400|19191
1600789200000|2020-09-22 15:40:00|14436|14434|14442|14438|14452|14449|14429|14425|13310
1600789500000|2020-09-22 15:45:00|14439|14436|14452|14448|14454|14451|14438|14435|7887
1600789800000|2020-09-22 15:50:00|14451|14447|14440|14437|14451|14450|14438|14434|18400
1600790100000|2020-09-22 15:55:00|14441|14438|14458|14453|14465|14461|14438|14435|16549
1600790400000|2020-09-22 16:00:00|14457|14454|14465|14461|14475|14472|14455|14452|17723
1600790700000|2020-09-22 16:05:00|14464|14460|14468|14465|14472|14469|14456|14453|17606
1600791000000|2020-09-22 16:10:00|14469|14464|14480|14476|14480|14477|14463|14460|21231
1600791300000|2020-09-22 16:15:00|14481|14478|14471|14468|14485|14482|14469|14465|17608
1600791600000|2020-09-22 16:20:00|14472|14469|14466|14464|14479|14476|14463|14460|15933
1600791900000|2020-09-22 16:25:00|14467|14465|14466|14463|14469|14466|14457|14454|14257
1600792200000|2020-09-22 16:30:00|14467|14464|14454|14451|14470|14467|14453|14450|19235
1600792500000|2020-09-22 16:35:00|14455|14452|14463|14461|14463|14461|14453|14450|16249
1600792800000|2020-09-22 16:40:00|14462|14460|14463|14461|14465|14463|14456|14453|9124
1600793100000|2020-09-22 16:45:00|14464|14462|14472|14468|14474|14471|14456|14454|25148
1600793400000|2020-09-22 16:50:00|14469|14466|14453|14451|14472|14470|14447|14445|18614
1600793700000|2020-09-22 16:55:00|14454|14452|14452|14450|14456|14453|14438|14436|24371
1600794000000|2020-09-22 17:00:00|14454|14451|14445|14442|14458|14455|14442|14440|18791
1600794300000|2020-09-22 17:05:00|14446|14443|14457|14455|14457|14456|14442|14439|15976
1600794600000|2020-09-22 17:10:00|14458|14454|14467|14463|14475|14473|14455|14452|16189
1600794900000|2020-09-22 17:15:00|14466|14464|14454|14453|14475|14474|14454|14451|42601
1600795200000|2020-09-22 17:20:00|14453|14452|14460|14457|14464|14461|14449|14446|50064
1600795500000|2020-09-22 17:25:00|14459|14458|14461|14460|14466|14464|14450|14447|24347
1600795800000|2020-09-22 17:30:00|14460|14459|14470|14468|14475|14473|14459|14458|13473
1600796100000|2020-09-22 17:35:00|14469|14469|14464|14461|14470|14469|14456|14453|15226
1600796400000|2020-09-22 17:40:00|14465|14462|14457|14455|14467|14464|14453|14451|9384
1600796700000|2020-09-22 17:45:00|14458|14456|14470|14467|14471|14467|14455|14453|12962
1600797000000|2020-09-22 17:50:00|14468|14465|14462|14460|14468|14465|14454|14453|18422
1600797300000|2020-09-22 17:55:00|14461|14459|14462|14460|14470|14468|14454|14451|24068
1600797600000|2020-09-22 18:00:00|14463|14463|14481|14478|14487|14483|14463|14463|23151
1600797900000|2020-09-22 18:05:00|14480|14477|14464|14461|14481|14478|14464|14461|14627
1600798200000|2020-09-22 18:10:00|14463|14460|14475|14473|14477|14475|14457|14455|13790
1600798500000|2020-09-22 18:15:00|14474|14471|14481|14479|14484|14482|14469|14466|17812
1600798800000|2020-09-22 18:20:00|14477|14474|14465|14462|14477|14474|14457|14455|18467
1600799100000|2020-09-22 18:25:00|14464|14461|14470|14467|14472|14469|14462|14460|11554
1600799400000|2020-09-22 18:30:00|14469|14468|14463|14462|14479|14475|14460|14459|24184
1600799700000|2020-09-22 18:35:00|14464|14460|14468|14466|14470|14468|14460|14459|14329
1600800000000|2020-09-22 18:40:00|14467|14465|14470|14468|14479|14477|14460|14457|27159
1600800300000|2020-09-22 18:45:00|14471|14469|14464|14461|14474|14471|14460|14459|13420
1600800600000|2020-09-22 18:50:00|14463|14462|14466|14463|14470|14466|14453|14452|17662
1600800900000|2020-09-22 18:55:00|14467|14464|14463|14460|14469|14467|14457|14455|24563
1600801200000|2020-09-22 19:00:00|14464|14461|14456|14454|14467|14464|14453|14452|24146
1600801500000|2020-09-22 19:05:00|14457|14455|14462|14459|14470|14467|14455|14453|25440
1600801800000|2020-09-22 19:10:00|14461|14460|14461|14459|14468|14465|14459|14456|41826
1600802100000|2020-09-22 19:15:00|14460|14460|14463|14461|14472|14471|14455|14453|17678
1600802400000|2020-09-22 19:20:00|14464|14462|14465|14464|14468|14467|14457|14455|19821
1600802700000|2020-09-22 19:25:00|14466|14465|14480|14478|14487|14485|14466|14465|27802
1600803000000|2020-09-22 19:30:00|14479|14479|14476|14473|14483|14481|14464|14462|27740
1600803300000|2020-09-22 19:35:00|14475|14474|14468|14467|14477|14476|14461|14460|38021
1600803600000|2020-09-22 19:40:00|14467|14466|14469|14468|14476|14475|14465|14462|33375
1600803900000|2020-09-22 19:45:00|14468|14467|14481|14479|14489|14486|14465|14462|68542
1600804200000|2020-09-22 19:50:00|14480|14476|14441|14439|14481|14480|14432|14430|85150
1600804500000|2020-09-22 19:55:00|14442|14440|14424|14418|14443|14442|14416|14414|263284
1600804800000|2020-09-22 20:00:00|14425|14414|14453|14434|14500|14434|14419|14375|413180
1600805100000|2020-09-22 20:05:00|14450|14436|14453|14436|14453|14450|14450|14434|1902
1600805400000|2020-09-22 20:10:00|14449|14434|14436|14434|14449|14434|14436|14434|3525
1600805700000|2020-09-22 20:15:00|14435||14436||14436||14435||862
1600806000000|2020-09-22 20:20:00|||||||||35
1600806300000|2020-09-22 20:25:00|||||||||29
1600806600000|2020-09-22 20:30:00|||||||||86
1600806900000|2020-09-22 20:35:00|||||||||430
1600807200000|2020-09-22 20:40:00|14435||14436||14436||14435||555
1600807500000|2020-09-22 20:45:00|||||||||12
1600807800000|2020-09-22 20:50:00|14489||14500||14500||14489||467
1600808100000|2020-09-22 20:55:00|||||||||12
1600808400000|2020-09-22 21:00:00|14499||14499||14499||14499||11
1600808700000|2020-09-22 21:05:00||14436||14434||14436||14434|66
1600809000000|2020-09-22 21:10:00||14436||14436||14436||14436|5
1600809300000|2020-09-22 21:15:00|14500|14434|14459|14434|14500|14434|14459|14434|152
1600809600000|2020-09-22 21:20:00|14469||14446||14469||14446||71
1600809900000|2020-09-22 21:25:00|14469||14443||14469||14443||7
1600810200000|2020-09-22 21:30:00|14500||14489||14500||14489||4
1600810500000|2020-09-22 21:35:00|||||||||192
1600810800000|2020-09-22 21:40:00|14488||14488||14488||14488||8
1600811100000|2020-09-22 21:45:00|14500||14500||14500||14500||10
1600811400000|2020-09-22 21:50:00|14444||14444||14444||14444||49
1600811700000|2020-09-22 21:55:00|||||||||40
1600812000000|2020-09-22 22:00:00|14500||14500||14500||14500||24
1600812300000|2020-09-22 22:05:00|14443||14500||14500||14443||105
1600812600000|2020-09-22 22:10:00||14436||14436||14436||14436|30
1600812900000|2020-09-22 22:15:00|||||||||3
1600813500000|2020-09-22 22:25:00|14475||14475||14475||14475||0
1600813800000|2020-09-22 22:30:00|||||||||180
1600814100000|2020-09-22 22:35:00|||||||||30
1600814400000|2020-09-22 22:40:00|||||||||1
1600814700000|2020-09-22 22:45:00|||||||||100
1600815000000|2020-09-22 22:50:00|||||||||6
1600815600000|2020-09-22 23:00:00|||||||||834
1600815900000|2020-09-22 23:05:00|||||||||1
1600816500000|2020-09-22 23:15:00|||||||||110
1600817100000|2020-09-22 23:25:00|||||||||1
1600817400000|2020-09-22 23:30:00||14434||14436||14436||14434|0
1600817700000|2020-09-22 23:35:00|14500|14420|14500|14420|14500|14420|14500|14420|74
1600818000000|2020-09-22 23:40:00||14400||14400||14400||14400|100
1600818300000|2020-09-22 23:45:00||14412||14437||14437||14400|11
1600818600000|2020-09-22 23:50:00|||||||||1
1600818900000|2020-09-22 23:55:00|||||||||1
1600848000000|2020-09-23 08:00:00|14900|13800|14745|14300|14900|14440|14519|13800|35
1600848300000|2020-09-23 08:05:00|14511|14336|14745|14300|14745|14336|14511|14300|0
1600848600000|2020-09-23 08:10:00|14515|14336|14745|14300|14745|14336|14515|14300|1
1600848900000|2020-09-23 08:15:00|14533|14336|14745|14300|14745|14445|14533|14300|0
1600849200000|2020-09-23 08:20:00|14531|14324|14745|14300|14745|14350|14531|14300|0
1600849500000|2020-09-23 08:25:00|14533|14350|14745|14300|14745|14350|14533|14300|0
1600849800000|2020-09-23 08:30:00|14547|14336|14745|14300|14745|14350|14547|14300|0
1600850100000|2020-09-23 08:35:00|14555|14350|14745|14324|14745|14350|14555|14300|0
1600850400000|2020-09-23 08:40:00|14554|14300|14745|14350|14745|14350|14549|14300|8
1600850700000|2020-09-23 08:45:00|14545|14300|14745|14421|14745|14486|14542|14300|0
1600851000000|2020-09-23 08:50:00|14744|14300|14744|14300|14745|14421|14550|14300|0
1600851300000|2020-09-23 08:55:00|14559|14421|14744|14421|14745|14504|14559|14300|0
1600851600000|2020-09-23 09:00:00|14745|14300|14744|14300|14745|14482|14558|14300|0
1600851900000|2020-09-23 09:05:00|14745|14421|14745|14300|14745|14421|14564|14300|0
1600852200000|2020-09-23 09:10:00|14569|14421|14744|14421|14745|14517|14569|14300|0
1600852500000|2020-09-23 09:15:00|14745|14300|14744|14421|14745|14522|14575|14300|0
1600852800000|2020-09-23 09:20:00|14745|14300|14563|14421|14745|14534|14562|14300|0
1600853100000|2020-09-23 09:25:00|14562|14300|14577|14421|14745|14534|14562|14300|50
1600853400000|2020-09-23 09:30:00|14745|14410|14577|14421|14745|14532|14575|14410|0
1600853700000|2020-09-23 09:35:00|14745|14410|14577|14421|14745|14421|14570|14410|0
1600854000000|2020-09-23 09:40:00|14745|14410|14577|14421|14745|14512|14569|14410|0
1600854300000|2020-09-23 09:45:00|14745|14410|14583|14421|14745|14421|14576|14410|0
1600854600000|2020-09-23 09:50:00|14745|14410|14596|14431|14745|14537|14583|14410|0
1600854900000|2020-09-23 09:55:00|14745|14554|14601|14431|14745|14554|14597|14431|0
1600855200000|2020-09-23 10:00:00|14745|14553|14601|14431|14745|14553|14601|14431|50
1600855500000|2020-09-23 10:05:00|14745|14548|14601|14431|14745|14548|14589|14431|0
1600855800000|2020-09-23 10:10:00|14745||14601||14745||14591||0
1600856100000|2020-09-23 10:15:00|14750|14552|14749|14431|14750|14552|14586|14431|0
1600856400000|2020-09-23 10:20:00|14750|14538|14749|14431|14750|14539|14579|14431|0
1600856700000|2020-09-23 10:25:00|14580|14536|14749|14431|14813|14538|14580|14431|0
1600857000000|2020-09-23 10:30:00|14750|14534|14749|14431|14750|14534|14578|14431|0
1600857300000|2020-09-23 10:35:00|14578|14432|14749|14432|14750|14532|14578|14432|0
1600857600000|2020-09-23 10:40:00|14750|14533|14749|14432|14750|14533|14749|14432|0
1600857900000|2020-09-23 10:45:00|14750|14532|14770|14720|14820|14757|14624|14432|8479
1600858200000|2020-09-23 10:50:00|14766|14719|14749|14714|14770|14719|14736|14705|3172
1600858500000|2020-09-23 10:55:00|14700|14705|14700|14651|14700|14712|14650|14605|1399
1600858800000|2020-09-23 11:00:00|14749|14657|14848|14810|14900|14895|14741|14657|28932
1600859100000|2020-09-23 11:05:00|14850|14811|14800|14785|14850|14830|14782|14750|3916
1600859400000|2020-09-23 11:10:00|14810|14788|14790|14780|14810|14788|14770|14763|4044
1600859700000|2020-09-23 11:15:00|14788|14778|14785|14770|14790|14780|14780|14765|2460
1600860000000|2020-09-23 11:20:00|14782|14775|14780|14763|14785|14775|14780|14763|1571
1600860300000|2020-09-23 11:25:00|14785|14766|14770|14768|14785|14768|14769|14763|774
1600860600000|2020-09-23 11:30:00|14785|14775|14795|14785|14795|14785|14780|14770|1486
1600860900000|2020-09-23 11:35:00|14800|14787|14800|14795|14800|14799|14785|14779|5318
1600861200000|2020-09-23 11:40:00|14790|14780|14785|14768|14790|14785|14774|14768|1325
1600861500000|2020-09-23 11:45:00|14780|14770|14766|14760|14785|14780|14766|14760|2184
1600861800000|2020-09-23 11:50:00|14765|14757|14757|14743|14775|14763|14757|14743|3743
1600862100000|2020-09-23 11:55:00|14750|14715|14730|14725|14750|14738|14730|14715|1207
1600862400000|2020-09-23 12:00:00|14729|14715|14750|14730|14750|14733|14725|14715|34352
1600862700000|2020-09-23 12:05:00|14740|14738|14749|14700|14750|14738|14734|14700|2919
1600863000000|2020-09-23 12:10:00|14730|14705|14725|14723|14749|14735|14723|14700|4771
1600863300000|2020-09-23 12:15:00|14735|14725|14748|14735|14748|14745|14735|14723|1637
1600863600000|2020-09-23 12:20:00|14746|14725|14750|14730|14750|14748|14744|14725|10597
1600863900000|2020-09-23 12:25:00|14745|14742|14735|14728|14745|14742|14733|14728|3509
1600864200000|2020-09-23 12:30:00|14750|14730|14729|14725|14750|14735|14729|14725|3064
1600864500000|2020-09-23 12:35:00|14730|14726|14730|14701|14730|14728|14702|14700|5376
1600864800000|2020-09-23 12:40:00|14729|14700|14730|14715|14730|14725|14713|14700|3018
1600865100000|2020-09-23 12:45:00|14728|14703|14720|14710|14730|14720|14706|14702|4043
1600865400000|2020-09-23 12:50:00|14715|14702|14749|14717|14749|14730|14710|14700|12226
1600865700000|2020-09-23 12:55:00|14745|14720|14764|14750|14764|14750|14735|14715|31939
1600866000000|2020-09-23 13:00:00|14775|14757|14778|14765|14800|14799|14764|14750|43896
1600866300000|2020-09-23 13:05:00|14780|14766|14746|14730|14799|14790|14740|14730|17603
1600866600000|2020-09-23 13:10:00|14744|14727|14700|14677|14744|14727|14684|14675|23324
1600866900000|2020-09-23 13:15:00|14698|14685|14680|14677|14715|14700|14680|14677|5231
1600867200000|2020-09-23 13:20:00|14690|14678|14727|14714|14748|14730|14690|14677|8480
1600867500000|2020-09-23 13:25:00|14725|14718|14775|14693|14781|14771|14701|14685|13571
1600867800000|2020-09-23 13:30:00|14774|14701|14629|14623|14774|14748|14622|14618|395533
1600868100000|2020-09-23 13:35:00|14628|14622|14682|14680|14688|14685|14617|14614|172652
1600868400000|2020-09-23 13:40:00|14683|14679|14636|14631|14690|14688|14613|14610|75246
1600868700000|2020-09-23 13:45:00|14633|14630|14650|14645|14671|14666|14627|14624|72867
1600869000000|2020-09-23 13:50:00|14647|14643|14628|14625|14655|14653|14627|14624|50974
1600869300000|2020-09-23 13:55:00|14629|14624|14651|14647|14652|14649|14616|14613|56153
1600869600000|2020-09-23 14:00:00|14650|14648|14600|14597|14657|14655|14598|14595|112022
1600869900000|2020-09-23 14:05:00|14599|14595|14583|14580|14599|14595|14562|14560|91575
1600870200000|2020-09-23 14:10:00|14584|14581|14604|14600|14610|14607|14580|14577|86598
1600870500000|2020-09-23 14:15:00|14603|14601|14602|14599|14604|14602|14582|14580|73135
1600870800000|2020-09-23 14:20:00|14600|14600|14572|14570|14607|14604|14562|14560|53180
1600871100000|2020-09-23 14:25:00|14573|14571|14604|14602|14605|14603|14564|14562|59679
1600871400000|2020-09-23 14:30:00|14605|14603|14589|14587|14609|14606|14584|14580|51945
1600871700000|2020-09-23 14:35:00|14590|14586|14584|14581|14593|14590|14558|14556|69784
1600872000000|2020-09-23 14:40:00|14583|14580|14597|14594|14604|14601|14569|14567|47984
1600872300000|2020-09-23 14:45:00|14595|14592|14600|14598|14605|14603|14591|14590|42423
1600872600000|2020-09-23 14:50:00|14601|14599|14618|14616|14618|14617|14588|14585|67212
1600872900000|2020-09-23 14:55:00|14617|14617|14608|14606|14638|14637|14593|14591|51985
1600873200000|2020-09-23 15:00:00|14607|14604|14625|14623|14630|14626|14601|14597|47589
1600873500000|2020-09-23 15:05:00|14626|14624|14636|14633|14646|14642|14626|14624|47224
1600873800000|2020-09-23 15:10:00|14637|14634|14637|14635|14642|14639|14616|14612|35739
1600874100000|2020-09-23 15:15:00|14638|14636|14629|14627|14649|14646|14616|14614|28470
1600874400000|2020-09-23 15:20:00|14628|14628|14597|14595|14630|14628|14596|14593|25413
1600874700000|2020-09-23 15:25:00|14596|14593|14579|14578|14604|14602|14575|14573|36810
1600875000000|2020-09-23 15:30:00|14580|14577|14576|14574|14584|14581|14563|14561|23277
1600875300000|2020-09-23 15:35:00|14575|14572|14583|14581|14584|14581|14564|14562|28692
1600875600000|2020-09-23 15:40:00|14584|14582|14615|14613|14620|14618|14584|14582|37869
1600875900000|2020-09-23 15:45:00|14614|14612|14577|14574|14614|14612|14572|14570|29574
1600876200000|2020-09-23 15:50:00|14576|14573|14570|14567|14578|14575|14562|14560|30392
1600876500000|2020-09-23 15:55:00|14569|14568|14578|14576|14584|14581|14562|14560|38677
1600876800000|2020-09-23 16:00:00|14577|14577|14589|14586|14604|14601|14576|14576|42379
1600877100000|2020-09-23 16:05:00|14590|14587|14596|14594|14601|14599|14580|14577|28357
1600877400000|2020-09-23 16:10:00|14597|14595|14595|14593|14618|14615|14595|14592|40678
1600877700000|2020-09-23 16:15:00|14594|14592|14598|14597|14615|14612|14576|14574|50649
1600878000000|2020-09-23 16:20:00|14599|14598|14589|14586|14602|14600|14582|14580|29952
1600878300000|2020-09-23 16:25:00|14588|14587|14613|14611|14618|14614|14588|14587|39550
1600878600000|2020-09-23 16:30:00|14612|14610|14616|14613|14624|14620|14607|14604|29998
1600878900000|2020-09-23 16:35:00|14617|14614|14644|14642|14644|14642|14611|14608|18256
1600879200000|2020-09-23 16:40:00|14643|14641|14648|14645|14661|14659|14641|14639|32116
1600879500000|2020-09-23 16:45:00|14647|14646|14650|14648|14660|14657|14646|14643|19301
1600879800000|2020-09-23 16:50:00|14649|14647|14670|14667|14671|14669|14644|14641|27867
1600880100000|2020-09-23 16:55:00|14671|14668|14656|14653|14685|14683|14651|14648|38308
1600880400000|2020-09-23 17:00:00|14657|14655|14638|14636|14657|14656|14636|14635|22697
1600880700000|2020-09-23 17:05:00|14636|14635|14624|14622|14638|14635|14623|14621|35912
1600881000000|2020-09-23 17:10:00|14625|14623|14631|14629|14639|14636|14616|14613|39309
1600881300000|2020-09-23 17:15:00|14630|14630|14630|14628|14636|14633|14621|14618|20955
1600881600000|2020-09-23 17:20:00|14629|14627|14625|14623|14636|14634|14620|14619|16300
1600881900000|2020-09-23 17:25:00|14624|14622|14600|14598|14630|14628|14599|14597|32323
1600882200000|2020-09-23 17:30:00|14599|14599|14593|14590|14603|14600|14592|14590|19449
1600882500000|2020-09-23 17:35:00|14592|14591|14585|14582|14596|14593|14584|14581|29239
1600882800000|2020-09-23 17:40:00|14584|14580|14576|14575|14586|14585|14575|14575|47655
1600883100000|2020-09-23 17:45:00|14575|14576|14590|14586|14592|14589|14572|14571|36028
1600883400000|2020-09-23 17:50:00|14589|14587|14570|14568|14591|14589|14567|14564|17190
1600883700000|2020-09-23 17:55:00|14572|14569|14582|14580|14583|14582|14569|14566|17404
1600884000000|2020-09-23 18:00:00|14581|14578|14578|14576|14585|14582|14563|14562|26562
1600884300000|2020-09-23 18:05:00|14577|14575|14574|14572|14597|14594|14573|14570|29723
1600884600000|2020-09-23 18:10:00|14573|14571|14580|14577|14582|14580|14569|14567|24734
1600884900000|2020-09-23 18:15:00|14578|14576|14507|14506|14578|14576|14503|14500|66616
1600885200000|2020-09-23 18:20:00|14508|14507|14515|14512|14528|14525|14505|14502|37201
1600885500000|2020-09-23 18:25:00|14514|14511|14521|14518|14523|14520|14503|14501|45180
1600885800000|2020-09-23 18:30:00|14520|14517|14525|14523|14531|14528|14510|14508|21619
1600886100000|2020-09-23 18:35:00|14524|14522|14517|14515|14525|14523|14511|14508|24057
1600886400000|2020-09-23 18:40:00|14516|14514|14505|14502|14517|14515|14497|14493|61637
1600886700000|2020-09-23 18:45:00|14504|14501|14505|14503|14508|14506|14492|14489|21498
1600887000000|2020-09-23 18:50:00|14506|14504|14507|14506|14531|14528|14502|14500|39901
1600887300000|2020-09-23 18:55:00|14508|14507|14486|14485|14511|14508|14484|14483|72035
1600887600000|2020-09-23 19:00:00|14487|14486|14482|14479|14496|14494|14476|14473|71422
1600887900000|2020-09-23 19:05:00|14483|14480|14478|14476|14488|14486|14461|14458|62095
1600888200000|2020-09-23 19:10:00|14477|14475|14492|14490|14503|14500|14472|14469|48196
1600888500000|2020-09-23 19:15:00|14491|14489|14484|14480|14491|14489|14457|14455|79303
1600888800000|2020-09-23 19:20:00|14483|14479|14465|14463|14489|14486|14463|14461|61527
1600889100000|2020-09-23 19:25:00|14466|14465|14498|14494|14501|14499|14463|14461|50314
1600889400000|2020-09-23 19:30:00|14497|14495|14491|14488|14502|14499|14484|14482|49352
1600889700000|2020-09-23 19:35:00|14490|14487|14487|14483|14496|14493|14477|14474|42568
1600890000000|2020-09-23 19:40:00|14485|14482|14496|14494|14500|14497|14475|14474|65885
1600890300000|2020-09-23 19:45:00|14497|14495|14472|14466|14498|14497|14459|14455|82055
1600890600000|2020-09-23 19:50:00|14470|14464|14468|14465|14478|14470|14449|14448|113453
1600890900000|2020-09-23 19:55:00|14467|14466|14444|14438|14472|14471|14443|14438|317363
1600891200000|2020-09-23 20:00:00|14443|14442|14567|14451|14567|14451|14443|14434|73660
1600891500000|2020-09-23 20:05:00|14554|14500|14566|14440|14566|14500|14450|14440|1215
1600891800000|2020-09-23 20:10:00|14544|14426|14504|14444|14544|14444|14504|14426|1526
1600892100000|2020-09-23 20:15:00||14456||14456||14456||14456|194
1600892400000|2020-09-23 20:20:00|14500|14444|14504|14460|14504|14460|14500|14444|936
1600892700000|2020-09-23 20:25:00|14470||14470||14470||14470||88
1600893000000|2020-09-23 20:30:00|||||||||2148
1600893300000|2020-09-23 20:35:00||14468||14460||14468||14460|191
1600893600000|2020-09-23 20:40:00|||||||||185
1600893900000|2020-09-23 20:45:00|||||||||605
1600894200000|2020-09-23 20:50:00|14460|14450|14460|14450|14460|14450|14460|14450|161
1600894500000|2020-09-23 20:55:00||14455||14455||14455||14455|153
1600894800000|2020-09-23 21:00:00|14470|14450|14470|14454|14470|14454|14470|14450|524
1600895100000|2020-09-23 21:05:00|14455||14455||14455||14455||42
1600895400000|2020-09-23 21:10:00|14470|14450|14470|14465|14470|14465|14470|14450|325
1600895700000|2020-09-23 21:15:00||14450||14460||14460||14450|794
1600896000000|2020-09-23 21:20:00|14500||14504||14504||14500||561
1600896300000|2020-09-23 21:25:00|14503||14475||14504||14475||627
1600896600000|2020-09-23 21:30:00|14460|14450|14503|14451|14504|14460|14455|14450|817
1600896900000|2020-09-23 21:35:00|14504||14499||14504||14499||244
1600897200000|2020-09-23 21:40:00|||||||||153
1600897500000|2020-09-23 21:45:00|14493|14452|14493|14453|14493|14453|14493|14452|222
1600897800000|2020-09-23 21:50:00|14489|14455|14488|14457|14493|14457|14488|14455|193
1600898100000|2020-09-23 21:55:00|14487|14456|14481|14456|14487|14456|14480|14456|142
1600898400000|2020-09-23 22:00:00|14480|14457|14487|14455|14487|14457|14480|14453|529
1600898700000|2020-09-23 22:05:00|14489|14453|14480|14462|14489|14462|14480|14453|232
1600899000000|2020-09-23 22:10:00|14489|14461|14489|14480|14489|14480|14489|14461|845
1600899300000|2020-09-23 22:15:00|14498|14482|14494|14490|14498|14490|14489|14480|3134
1600899600000|2020-09-23 22:20:00|14495|14485|14504|14489|14510|14500|14494|14485|2952
1600899900000|2020-09-23 22:25:00||14462||14460||14462||14459|926
1600900200000|2020-09-23 22:30:00||14462||14459||14462||14459|190
1600900500000|2020-09-23 22:35:00|14499|14475|14499|14475|14499|14475|14499|14475|451
1600900800000|2020-09-23 22:40:00|14504|14499|14504|14475|14504|14499|14504|14475|928
1600901100000|2020-09-23 22:45:00|||||||||235
1600901400000|2020-09-23 22:50:00|14500||14500||14500||14500||58
1600901700000|2020-09-23 22:55:00|14475|14460|14475|14460|14475|14460|14475|14460|300
1600902000000|2020-09-23 23:00:00|14493||14499||14500||14493||91
1600902300000|2020-09-23 23:05:00|14493||14499||14499||14493||55
1600902600000|2020-09-23 23:10:00|14491||14499||14499||14491||142
1600902900000|2020-09-23 23:15:00||14465||14490||14490||14460|574
1600903200000|2020-09-23 23:20:00|14475|14475|14475|14459|14475|14483|14475|14459|814
1600903500000|2020-09-23 23:25:00|14460|14452|14460|14452|14460|14452|14460|14452|378
1600903800000|2020-09-23 23:30:00|14444|14450|14444|14435|14444|14450|14444|14435|1158
1600904100000|2020-09-23 23:35:00|||||||||32
1600904400000|2020-09-23 23:40:00|14460|14440|14460|14440|14460|14440|14460|14440|515
1600904700000|2020-09-23 23:45:00|14440|14435|14480|14460|14480|14460|14435|14426|1099
1600905000000|2020-09-23 23:50:00|14478|14480|14499|14480|14499|14480|14478|14480|751
1600905300000|2020-09-23 23:55:00|14485||14499||14499||14485||172
1600934400000|2020-09-24 08:00:00|14800|14265|14718|14405|14800|14480|14537|14265|18
1600934700000|2020-09-24 08:05:00|14542|14479|14718|14444|14718|14479|14542|14405|50
1600935000000|2020-09-24 08:10:00|14545|14461|14718|14444|14718|14461|14508|14444|0
1600935300000|2020-09-24 08:15:00|14800|14450|14800|14444|14800|14450|14800|14444|0
1600935600000|2020-09-24 08:20:00|14514||14514||14514||14514||10
1600935900000|2020-09-24 08:25:00|14521||14522||14522||14520||0
1600936500000|2020-09-24 08:35:00|14527||14522||14527||14522||0
1600936800000|2020-09-24 08:40:00|14525||14525||14525||14525||0
1600937100000|2020-09-24 08:45:00|14532||14535||14535||14532||0
1600937400000|2020-09-24 08:50:00|14521||14521||14521||14521||0
1600937700000|2020-09-24 08:55:00|14518||14518||14518||14518||0
1600938000000|2020-09-24 09:00:00|14524||14516||14524||14516||5
1600938300000|2020-09-24 09:05:00|14519||14517||14519||14517||0
1600938900000|2020-09-24 09:15:00|14523||14526||14526||14523||0
1600939200000|2020-09-24 09:20:00|14531||14800||14800||14529||50
1600939500000|2020-09-24 09:25:00|14528||14800||14800||14528||0
1600939800000|2020-09-24 09:30:00|14538||14800||14800||14528||4
1600940100000|2020-09-24 09:35:00|14525||14800||14800||14525||0
1600940400000|2020-09-24 09:40:00|14536||14800||14800||14534||0
1600940700000|2020-09-24 09:45:00|14535||14800||14800||14532||10
1600941300000|2020-09-24 09:55:00|14531|14486|14799|14444|14800|14488|14529|14444|0
1600941600000|2020-09-24 10:00:00|14800||14799||14800||14553||0
1600941900000|2020-09-24 10:05:00|14800||14799||14800||14562||0
1600942200000|2020-09-24 10:10:00|14800||14799||14800||14567||0
1600942500000|2020-09-24 10:15:00|14800|14445|14799|14445|14800|14445|14570|14445|0
1600942800000|2020-09-24 10:20:00|14577||14799||14800||14577||0
1600943100000|2020-09-24 10:25:00|14800||14799||14800||14575||0
1600943400000|2020-09-24 10:30:00|14800|14535|14799|14445|14800|14535|14577|14445|1
1600943700000|2020-09-24 10:35:00|14800|14529|14799|14445|14800|14529|14573|14445|0
1600944000000|2020-09-24 10:40:00|14800|14536|14799|14445|14800|14537|14571|14445|0
1600944300000|2020-09-24 10:45:00|14800|14537|14799|14445|14800|14537|14573|14445|0
1600944600000|2020-09-24 10:50:00|14800|14549|14799|14445|14800|14553|14590|14445|170
1600944900000|2020-09-24 10:55:00|14800|14500|14769|14445|14800|14500|14576|14445|1173
1600945200000|2020-09-24 11:00:00|14646|14466|14645|14619|14646|14619|14510|14466|3456
1600945500000|2020-09-24 11:05:00|14635|14525|14590|14541|14645|14555|14573|14525|697
1600945800000|2020-09-24 11:10:00|14580|14550|14579|14525|14580|14556|14579|14525|355
1600946100000|2020-09-24 11:15:00|14570|14530|14570|14525|14570|14550|14570|14525|208
1600946400000|2020-09-24 11:20:00|14550|14550|14550|14525|14550|14550|14550|14525|245
1600946700000|2020-09-24 11:25:00|14549|14544|14549|14544|14550|14544|14530|14544|408
1600947000000|2020-09-24 11:30:00|14550|14549|14548|14525|14550|14549|14544|14525|762
1600947300000|2020-09-24 11:35:00|14544|14530|14535|14525|14544|14530|14535|14525|16
1600947600000|2020-09-24 11:40:00|14510|14510|14530|14454|14535|14517|14510|14454|1432
1600947900000|2020-09-24 11:45:00|14524|14493|14524|14480|14524|14493|14524|14454|7
1600948200000|2020-09-24 11:50:00|14481|14454|14524|14500|14524|14500|14481|14454|524
1600948500000|2020-09-24 11:55:00|14522|14505|14535|14500|14535|14505|14522|14500|450
1600948800000|2020-09-24 12:00:00|14515|14475|14500|14454|14515|14475|14500|14454|5248
1600949100000|2020-09-24 12:05:00|14480|14451|14500|14451|14500|14451|14480|14451|1199
1600949400000|2020-09-24 12:10:00|14485|14457|14500|14475|14500|14475|14485|14451|505
1600949700000|2020-09-24 12:15:00|14535|14483|14534|14476|14535|14484|14500|14475|1139
1600950000000|2020-09-24 12:20:00|14520|14500|14534|14476|14534|14505|14517|14476|458
1600950300000|2020-09-24 12:25:00|14532|14481|14530|14485|14532|14485|14530|14476|1729
1600950600000|2020-09-24 12:30:00|14525|14476|14530|14476|14531|14504|14515|14476|1082
1600950900000|2020-09-24 12:35:00|14515||14527||14530||14514||910
1600951200000|2020-09-24 12:40:00|14510|14450|14500|14450|14510|14450|14499|14450|1363
1600951500000|2020-09-24 12:45:00|14499|14479|14490|14450|14499|14479|14487|14450|792
1600951800000|2020-09-24 12:50:00|14487|14466|14485|14455|14487|14466|14484|14455|498
1600952100000|2020-09-24 12:55:00|14487|14457|14490|14460|14490|14481|14480|14455|1320
1600952400000|2020-09-24 13:00:00|14480|14464|14520|14465|14520|14485|14479|14460|1084
1600952700000|2020-09-24 13:05:00|14519|14468|14505|14475|14530|14512|14505|14465|2841
1600953000000|2020-09-24 13:10:00|14500|14480|14500|14475|14500|14480|14492|14475|1008
1600953300000|2020-09-24 13:15:00||14479||14485||14500||14475|1331
1600953600000|2020-09-24 13:20:00|14540|14475|14548|14525|14580|14531|14540|14475|4383
1600953900000|2020-09-24 13:25:00|14546|14540|14515|14455|14585|14555|14457|14455|5197
1600954200000|2020-09-24 13:30:00|14516|14450|14388|14381|14516|14479|14385|14381|291712
1600954500000|2020-09-24 13:35:00|14387|14383|14399|14395|14418|14413|14362|14358|34279
1600954800000|2020-09-24 13:40:00|14400|14397|14411|14406|14414|14409|14384|14380|32659
1600955100000|2020-09-24 13:45:00|14410|14404|14401|14396|14430|14426|14379|14377|43436
1600955400000|2020-09-24 13:50:00|14400|14395|14410|14406|14413|14410|14380|14377|28852
1600955700000|2020-09-24 13:55:00|14409|14405|14442|14437|14449|14445|14405|14401|34153
1600956000000|2020-09-24 14:00:00|14443|14439|14424|14420|14463|14459|14419|14416|46818
1600956300000|2020-09-24 14:05:00|14426|14421|14437|14433|14455|14449|14424|14420|42965
1600956600000|2020-09-24 14:10:00|14436|14432|14461|14457|14473|14469|14434|14431|33352
1600956900000|2020-09-24 14:15:00|14462|14458|14438|14436|14475|14471|14435|14433|23744
1600957200000|2020-09-24 14:20:00|14437|14433|14423|14420|14460|14455|14420|14419|43945
1600957500000|2020-09-24 14:25:00|14422|14421|14400|14397|14431|14427|14396|14393|36820
1600957800000|2020-09-24 14:30:00|14399|14398|14380|14378|14409|14405|14374|14372|37978
1600958100000|2020-09-24 14:35:00|14379|14377|14367|14363|14388|14386|14364|14361|46473
1600958400000|2020-09-24 14:40:00|14366|14362|14366|14360|14368|14365|14354|14351|97001
1600958700000|2020-09-24 14:45:00|14367|14361|14343|14339|14379|14373|14341|14338|106779
1600959000000|2020-09-24 14:50:00|14342|14340|14358|14355|14369|14365|14342|14340|39780
1600959300000|2020-09-24 14:55:00|14357|14354|14390|14387|14392|14389|14350|14347|55073
1600959600000|2020-09-24 15:00:00|14391|14388|14373|14370|14393|14388|14372|14367|34474
1600959900000|2020-09-24 15:05:00|14374|14371|14342|14339|14385|14381|14341|14338|88344
1600960200000|2020-09-24 15:10:00|14341|14338|14361|14356|14362|14358|14337|14334|65437
1600960500000|2020-09-24 15:15:00|14359|14355|14342|14339|14359|14355|14335|14333|22246
1600960800000|2020-09-24 15:20:00|14343|14340|14371|14370|14376|14373|14335|14333|34345
1600961100000|2020-09-24 15:25:00|14370|14368|14379|14376|14388|14385|14365|14362|32426
1600961400000|2020-09-24 15:30:00|14378|14375|14387|14383|14400|14397|14365|14363|29099
1600961700000|2020-09-24 15:35:00|14386|14382|14387|14383|14397|14393|14382|14378|19935
1600962000000|2020-09-24 15:40:00|14388|14385|14388|14386|14396|14393|14381|14377|65731
1600962300000|2020-09-24 15:45:00|14389|14387|14388|14384|14398|14395|14380|14377|23244
1600962600000|2020-09-24 15:50:00|14389|14385|14410|14408|14411|14408|14389|14385|21152
1600962900000|2020-09-24 15:55:00|14409|14407|14434|14429|14442|14439|14391|14390|78585
1600963200000|2020-09-24 16:00:00|14433|14430|14442|14438|14445|14444|14418|14416|19037
1600963500000|2020-09-24 16:05:00|14441|14439|14454|14452|14455|14453|14435|14432|24694
1600963800000|2020-09-24 16:10:00|14455|14453|14453|14450|14462|14460|14443|14442|22649
1600964100000|2020-09-24 16:15:00|14452|14449|14456|14453|14464|14461|14447|14445|27610
1600964400000|2020-09-24 16:20:00|14457|14454|14465|14463|14470|14467|14454|14452|21070
1600964700000|2020-09-24 16:25:00|14464|14462|14477|14475|14490|14487|14464|14462|34315
1600965000000|2020-09-24 16:30:00|14478|14476|14468|14466|14481|14478|14457|14454|31507
1600965300000|2020-09-24 16:35:00|14467|14465|14449|14446|14467|14466|14445|14441|46138
1600965600000|2020-09-24 16:40:00|14448|14445|14454|14451|14458|14455|14445|14442|29944
1600965900000|2020-09-24 16:45:00|14456|14452|14445|14441|14457|14454|14442|14440|26552
1600966200000|2020-09-24 16:50:00|14444|14440|14443|14440|14447|14444|14435|14432|23744
1600966500000|2020-09-24 16:55:00|14442|14441|14480|14476|14484|14481|14442|14440|48957
1600966800000|2020-09-24 17:00:00|14479|14474|14487|14484|14500|14498|14477|14472|66919
1600967100000|2020-09-24 17:05:00|14486|14483|14474|14472|14488|14487|14473|14470|29848
1600967400000|2020-09-24 17:10:00|14476|14471|14481|14478|14491|14487|14467|14463|23455
1600967700000|2020-09-24 17:15:00|14479|14479|14497|14494|14500|14497|14476|14473|65239
1600968000000|2020-09-24 17:20:00|14495|14493|14492|14490|14500|14498|14489|14486|45061
1600968300000|2020-09-24 17:25:00|14491|14491|14485|14483|14495|14493|14478|14477|24317
1600968600000|2020-09-24 17:30:00|14486|14484|14496|14493|14504|14502|14481|14478|37137
1600968900000|2020-09-24 17:35:00|14495|14491|14493|14488|14497|14494|14480|14477|21329
1600969200000|2020-09-24 17:40:00|14492|14489|14495|14493|14502|14499|14485|14482|59464
1600969500000|2020-09-24 17:45:00|14496|14494|14500|14498|14500|14498|14488|14483|13818
1600969800000|2020-09-24 17:50:00|14501|14499|14521|14517|14526|14524|14500|14497|37077
1600970100000|2020-09-24 17:55:00|14520|14516|14506|14502|14520|14517|14499|14496|24047
1600970400000|2020-09-24 18:00:00|14507|14503|14495|14492|14517|14513|14492|14490|16866
1600970700000|2020-09-24 18:05:00|14494|14491|14508|14505|14518|14515|14490|14487|22292
1600971000000|2020-09-24 18:10:00|14507|14506|14515|14512|14517|14514|14499|14497|29967
1600971300000|2020-09-24 18:15:00|14514|14513|14491|14488|14521|14519|14481|14479|27318
1600971600000|2020-09-24 18:20:00|14490|14487|14494|14492|14495|14493|14480|14479|19987
1600971900000|2020-09-24 18:25:00|14493|14491|14500|14496|14507|14503|14486|14483|22463
1600972200000|2020-09-24 18:30:00|14499|14495|14493|14489|14509|14505|14491|14488|19199
1600972500000|2020-09-24 18:35:00|14494|14490|14499|14496|14501|14497|14477|14475|25514
1600972800000|2020-09-24 18:40:00|14498|14495|14498|14496|14505|14502|14487|14485|15803
1600973100000|2020-09-24 18:45:00|14499|14495|14472|14470|14500|14499|14470|14467|25459
1600973400000|2020-09-24 18:50:00|14471|14469|14460|14457|14475|14472|14454|14451|24291
1600973700000|2020-09-24 18:55:00|14459|14455|14432|14428|14460|14455|14428|14426|31426
1600974000000|2020-09-24 19:00:00|14434|14429|14421|14419|14440|14437|14418|14415|24228
1600974300000|2020-09-24 19:05:00|14420|14418|14427|14425|14439|14436|14420|14418|26163
1600974600000|2020-09-24 19:10:00|14426|14424|14450|14448|14455|14451|14418|14415|26777
1600974900000|2020-09-24 19:15:00|14449|14447|14448|14446|14464|14461|14446|14444|27791
1600975200000|2020-09-24 19:20:00|14446|14443|14419|14417|14447|14445|14410|14407|42137
1600975500000|2020-09-24 19:25:00|14418|14415|14419|14415|14434|14430|14415|14412|44816
1600975800000|2020-09-24 19:30:00|14418|14414|14441|14438|14442|14438|14414|14412|39725
1600976100000|2020-09-24 19:35:00|14440|14437|14461|14459|14464|14461|14427|14425|50472
1600976400000|2020-09-24 19:40:00|14462|14460|14471|14469|14480|14478|14455|14453|42858
1600976700000|2020-09-24 19:45:00|14470|14468|14471|14467|14500|14497|14467|14463|61407
1600977000000|2020-09-24 19:50:00|14468|14466|14487|14484|14488|14484|14453|14452|117451
1600977300000|2020-09-24 19:55:00|14488|14485|14472|14467|14506|14504|14471|14467|218120
1600977600000|2020-09-24 20:00:00|14476|14464|14545|14460|14595|14464|14476|14440|95204
1600977900000|2020-09-24 20:05:00|||||||||5392
1600978200000|2020-09-24 20:10:00|14546|14487|14546|14467|14546|14487|14546|14467|1082
1600978500000|2020-09-24 20:15:00|||||||||18
1600978800000|2020-09-24 20:20:00|14499|14500|14499|14466|14499|14500|14499|14466|290
1600979100000|2020-09-24 20:25:00||14470||14470||14470||14470|11
1600979400000|2020-09-24 20:30:00||14440||14440||14440||14440|573
1600979700000|2020-09-24 20:35:00|||||||||131
1600980000000|2020-09-24 20:40:00|14460|14442|14498|14440|14499|14442|14460|14440|409
1600980300000|2020-09-24 20:45:00||14442||14442||14442||14442|30
1600980600000|2020-09-24 20:50:00||14440||14443||14443||14440|10
1600980900000|2020-09-24 20:55:00|14494|14440|14498|14467|14500|14467|14494|14440|203
1600981200000|2020-09-24 21:00:00|14497||14496||14498||14496||34
1600981500000|2020-09-24 21:05:00|||||||||70
1600981800000|2020-09-24 21:10:00|||||||||24
1600982100000|2020-09-24 21:15:00|||||||||16
1600982400000|2020-09-24 21:20:00|||||||||220
1600982700000|2020-09-24 21:25:00|14498||14494||14498||14494||9120
1600983000000|2020-09-24 21:30:00|14498||14473||14498||14473||50
1600983300000|2020-09-24 21:35:00|14498||14498||14498||14498||425
1600983600000|2020-09-24 21:40:00|||||||||76
1600983900000|2020-09-24 21:45:00|||||||||89
1600984200000|2020-09-24 21:50:00|||||||||43
1600984500000|2020-09-24 21:55:00|||||||||61
1600984800000|2020-09-24 22:00:00|||||||||359
1600985100000|2020-09-24 22:05:00|14500||14500||14500||14500||504
1600985400000|2020-09-24 22:10:00|14546||14546||14546||14546||37
1600985700000|2020-09-24 22:15:00|||||||||117728
1600986000000|2020-09-24 22:20:00||14499||14499||14499||14499|0
1600986300000|2020-09-24 22:25:00||14467||14467||14540||14467|210
1600986600000|2020-09-24 22:30:00|||||||||10
1600987800000|2020-09-24 22:50:00|||||||||3
1600988100000|2020-09-24 22:55:00|||||||||58
1600988400000|2020-09-24 23:00:00|||||||||50
1600988700000|2020-09-24 23:05:00|||||||||21
1600989000000|2020-09-24 23:10:00|||||||||6
1600989300000|2020-09-24 23:15:00|||||||||35
1600989600000|2020-09-24 23:20:00|||||||||1
1600989900000|2020-09-24 23:25:00|||||||||1
1600990500000|2020-09-24 23:35:00||14481||14467||14498||14467|50
1600990800000|2020-09-24 23:40:00||14477||14477||14477||14477|40
1600991100000|2020-09-24 23:45:00||14490||14477||14490||14477|82
1600991400000|2020-09-24 23:50:00||14525||14525||14525||14525|76
1600991700000|2020-09-24 23:55:00|||||||||194
1601020800000|2020-09-25 08:00:00|14625|14262|14540|14450|14625|14493|14540|14262|10
1601021100000|2020-09-25 08:05:00|||||||||69
1601021400000|2020-09-25 08:10:00|||||||||200
1601022000000|2020-09-25 08:20:00|14625||14625||14625||14625||6
1601022300000|2020-09-25 08:25:00|14556|14478|14625|14450|14625|14478|14542|14450|10
1601022600000|2020-09-25 08:30:00|14544|14461|14625|14450|14625|14488|14541|14450|0
1601022900000|2020-09-25 08:35:00|14557|14506|14625|14450|14625|14506|14554|14450|1
1601023200000|2020-09-25 08:40:00|14554||14625||14625||14554||0
1601023500000|2020-09-25 08:45:00|14558||14625||14625||14558||0
1601023800000|2020-09-25 08:50:00|14560|14506|14625|14450|14625|14506|14560|14450|0
1601024400000|2020-09-25 09:00:00|14570|14507|14625|14450|14625|14507|14570|14450|0
1601024700000|2020-09-25 09:05:00|14570|14523|14625|14500|14625|14523|14568|14450|0
1601025000000|2020-09-25 09:10:00|14574|14514|14625|14500|14625|14514|14571|14500|0
1601025300000|2020-09-25 09:15:00|14572|14520|14625|14500|14625|14523|14563|14500|100
1601025600000|2020-09-25 09:20:00|14567|14516|14516|14470|14625|14516|14516|14470|369
1601025900000|2020-09-25 09:25:00||14480||14484||14484||14470|0
1601026200000|2020-09-25 09:30:00||14470||14470||14484||14470|0
1601026500000|2020-09-25 09:35:00||14486||14470||14486||14470|0
1601026800000|2020-09-25 09:40:00||14471||14470||14477||14470|0
1601027100000|2020-09-25 09:45:00||14472||14470||14472||14470|0
1601027400000|2020-09-25 09:50:00|14500|14472|14500|14470|14500|14472|14500|14470|49
1601027700000|2020-09-25 09:55:00|14516|14471|14467|14450|14516|14471|14467|14450|301
1601028300000|2020-09-25 10:05:00|14516|14453|14600|14450|14600|14453|14516|14450|190
1601028600000|2020-09-25 10:10:00|14517|14471|14516|14450|14600|14474|14516|14450|0
1601028900000|2020-09-25 10:15:00|14600|14472|14500|14450|14600|14472|14500|14450|0
1601029200000|2020-09-25 10:20:00|14498|14451|14500|14450|14500|14451|14498|14450|0
1601029500000|2020-09-25 10:25:00|14499|14452|14500|14450|14500|14452|14496|14450|0
1601029800000|2020-09-25 10:30:00|14494|14451|14500|14450|14500|14452|14494|14450|0
1601030100000|2020-09-25 10:35:00|14516|14451|14516|14450|14540|14451|14492|14450|0
1601030400000|2020-09-25 10:40:00|14540||14516||14540||14490||0
1601030700000|2020-09-25 10:45:00|14540|14350|14491|14350|14540|14350|14488|14310|116
1601031000000|2020-09-25 10:50:00|14516|14310|14489|14350|14522|14443|14489|14310|0
1601031300000|2020-09-25 10:55:00|14516|14310|14516|14350|14525|14436|14454|14310|0
1601031600000|2020-09-25 11:00:00|14495|14400|14467|14408|14495|14467|14452|14400|543
1601031900000|2020-09-25 11:05:00|14455|14406|14495|14353|14495|14406|14358|14330|1262
1601032200000|2020-09-25 11:10:00|14500||14500||14500||14500||112
1601032500000|2020-09-25 11:15:00|14450|14392|14500|14392|14500|14392|14450|14392|27
1601032800000|2020-09-25 11:20:00|14446|14397|14500|14392|14500|14409|14446|14392|15
1601033100000|2020-09-25 11:25:00|14453|14393|14500|14395|14500|14395|14452|14393|89
1601033400000|2020-09-25 11:30:00|14449|14393|14474|14393|14516|14393|14447|14393|276
1601033700000|2020-09-25 11:35:00|14450|14413|14474|14393|14474|14413|14450|14393|36
1601034000000|2020-09-25 11:40:00|14469|14418|14474|14393|14474|14418|14469|14393|1
1601034300000|2020-09-25 11:45:00|14500|14428|14500|14393|14526|14428|14472|14393|3
1601034600000|2020-09-25 11:50:00|14526|14428|14500|14445|14526|14445|14475|14393|91
1601034900000|2020-09-25 11:55:00|14526||14501||14526||14474||31
1601035200000|2020-09-25 12:00:00|14500|14464|14501|14445|14526|14464|14500|14445|846
1601035500000|2020-09-25 12:05:00|14492||14489||14501||14483||292
1601035800000|2020-09-25 12:10:00|||||||||227
1601036100000|2020-09-25 12:15:00|||||||||7
1601036400000|2020-09-25 12:20:00|||||||||60
1601036700000|2020-09-25 12:25:00||14449||14449||14449||14449|13
1601037000000|2020-09-25 12:30:00|14481||14481||14481||14481||3
1601037300000|2020-09-25 12:35:00|14478|14445|14481|14445|14481|14449|14471|14445|321
1601037600000|2020-09-25 12:40:00|14487||14486||14487||14486||29
1601037900000|2020-09-25 12:45:00|14481|14452|14499|14445|14500|14452|14481|14445|144
1601038200000|2020-09-25 12:50:00|||||||||231
1601038500000|2020-09-25 12:55:00|14483||14499||14499||14483||119
1601038800000|2020-09-25 13:00:00|14490|14450|14490|14450|14490|14450|14490|14450|57
1601039100000|2020-09-25 13:05:00|||||||||13
1601039400000|2020-09-25 13:10:00|14495|14460|14474|14450|14495|14460|14469|14450|1021
1601039700000|2020-09-25 13:15:00|14470||14470||14470||14468||126
1601040000000|2020-09-25 13:20:00|14465|14445|14470|14410|14470|14445|14438|14410|4080
1601040300000|2020-09-25 13:25:00|14472|14411|14466|14381|14483|14424|14410|14381|1288
1601040600000|2020-09-25 13:30:00|14486|14401|14471|14466|14500|14496|14392|14388|188254
1601040900000|2020-09-25 13:35:00|14474|14468|14484|14481|14514|14508|14471|14466|52935
1601041200000|2020-09-25 13:40:00|14486|14482|14502|14498|14511|14508|14482|14477|51934
1601041500000|2020-09-25 13:45:00|14504|14499|14540|14536|14549|14545|14501|14497|61356
1601041800000|2020-09-25 13:50:00|14539|14535|14541|14538|14561|14557|14523|14516|47503
1601042100000|2020-09-25 13:55:00|14542|14536|14516|14511|14544|14540|14495|14490|56583
1601042400000|2020-09-25 14:00:00|14517|14512|14514|14509|14523|14516|14493|14490|55547
1601042700000|2020-09-25 14:05:00|14517|14511|14502|14499|14523|14517|14499|14495|34540
1601043000000|2020-09-25 14:10:00|14503|14500|14431|14426|14506|14502|14429|14425|65231
1601043300000|2020-09-25 14:15:00|14429|14425|14408|14404|14451|14446|14395|14391|63740
1601043600000|2020-09-25 14:20:00|14414|14407|14488|14484|14492|14489|14409|14404|37460
1601043900000|2020-09-25 14:25:00|14487|14485|14494|14490|14503|14499|14487|14483|15885
1601044200000|2020-09-25 14:30:00|14496|14491|14466|14462|14497|14491|14462|14458|42167
1601044500000|2020-09-25 14:35:00|14465|14461|14512|14508|14516|14511|14463|14460|29068
1601044800000|2020-09-25 14:40:00|14514|14507|14515|14510|14534|14529|14495|14489|27796
1601045100000|2020-09-25 14:45:00|14517|14511|14510|14506|14523|14518|14505|14500|26520
1601045400000|2020-09-25 14:50:00|14511|14508|14538|14535|14540|14537|14507|14504|20964
1601045700000|2020-09-25 14:55:00|14537|14534|14532|14529|14545|14543|14525|14521|39433
1601046000000|2020-09-25 15:00:00|14534|14530|14519|14516|14536|14533|14510|14509|30722
1601046300000|2020-09-25 15:05:00|14521|14517|14503|14500|14524|14520|14500|14495|20834
1601046600000|2020-09-25 15:10:00|14502|14499|14512|14509|14532|14529|14499|14496|33515
1601046900000|2020-09-25 15:15:00|14510|14510|14524|14520|14526|14523|14507|14505|23010
1601047200000|2020-09-25 15:20:00|14523|14516|14518|14517|14523|14519|14506|14503|20006
1601047500000|2020-09-25 15:25:00|14519|14518|14497|14496|14519|14518|14493|14490|27307
1601047800000|2020-09-25 15:30:00|14498|14497|14489|14486|14499|14498|14475|14472|51832
1601048100000|2020-09-25 15:35:00|14488|14485|14493|14491|14500|14497|14487|14485|28211
1601048400000|2020-09-25 15:40:00|14494|14492|14472|14469|14505|14503|14470|14466|30368
1601048700000|2020-09-25 15:45:00|14474|14470|14472|14468|14481|14478|14471|14466|26383
1601049000000|2020-09-25 15:50:00|14474|14470|14477|14474|14479|14478|14470|14466|27081
1601049300000|2020-09-25 15:55:00|14476|14475|14480|14477|14484|14483|14475|14473|23902
1601049600000|2020-09-25 16:00:00|14481|14478|14487|14486|14492|14489|14477|14474|9219
1601049900000|2020-09-25 16:05:00|14486|14484|14527|14524|14527|14525|14486|14484|22583
1601050200000|2020-09-25 16:10:00|14528|14525|14525|14523|14537|14536|14524|14521|56988
1601050500000|2020-09-25 16:15:00|14524|14522|14505|14503|14529|14527|14502|14500|15114
1601050800000|2020-09-25 16:20:00|14506|14504|14500|14497|14511|14507|14493|14490|10455
1601051100000|2020-09-25 16:25:00|14499|14496|14489|14486|14499|14496|14481|14477|13403
1601051400000|2020-09-25 16:30:00|14490|14487|14486|14484|14495|14491|14480|14477|35299
1601051700000|2020-09-25 16:35:00|14485|14482|14492|14490|14495|14492|14479|14478|17323
1601052000000|2020-09-25 16:40:00|14493|14489|14497|14494|14505|14503|14492|14489|13030
1601052300000|2020-09-25 16:45:00|14496|14493|14486|14483|14503|14500|14486|14483|12970
1601052600000|2020-09-25 16:50:00|14488|14484|14496|14494|14497|14495|14482|14480|8234
1601052900000|2020-09-25 16:55:00|14497|14495|14486|14483|14497|14496|14485|14483|12763
1601053200000|2020-09-25 17:00:00|14488|14484|14494|14492|14500|14498|14478|14476|34584
1601053500000|2020-09-25 17:05:00|14493|14490|14485|14482|14497|14495|14483|14482|17223
1601053800000|2020-09-25 17:10:00|14486|14483|14487|14486|14496|14494|14484|14481|19916
1601054100000|2020-09-25 17:15:00|14486|14485|14486|14483|14492|14490|14483|14481|23647
1601054400000|2020-09-25 17:20:00|14487|14485|14486|14484|14498|14495|14483|14481|16567
1601054700000|2020-09-25 17:25:00|14485|14485|14489|14487|14495|14493|14485|14484|8217
1601055000000|2020-09-25 17:30:00|14490|14488|14512|14510|14517|14514|14488|14486|18507
1601055300000|2020-09-25 17:35:00|14511|14508|14507|14506|14517|14515|14507|14505|36323
1601055600000|2020-09-25 17:40:00|14508|14507|14530|14528|14530|14528|14508|14507|32128
1601055900000|2020-09-25 17:45:00|14529|14526|14524|14523|14538|14537|14524|14521|17273
1601056200000|2020-09-25 17:50:00|14525|14524|14524|14523|14535|14534|14522|14520|19229
1601056500000|2020-09-25 17:55:00|14523|14522|14517|14515|14524|14523|14514|14513|22001
1601056800000|2020-09-25 18:00:00|14516|14514|14524|14521|14525|14523|14514|14512|33187
1601057100000|2020-09-25 18:05:00|14523|14522|14518|14516|14524|14523|14511|14509|36307
1601057400000|2020-09-25 18:10:00|14519|14517|14501|14499|14522|14520|14500|14498|39706
1601057700000|2020-09-25 18:15:00|14502|14500|14545|14544|14545|14544|14501|14499|59408
1601058000000|2020-09-25 18:20:00|14544|14543|14548|14546|14549|14547|14533|14531|59235
1601058300000|2020-09-25 18:25:00|14547|14547|14536|14535|14555|14553|14533|14530|43330
1601058600000|2020-09-25 18:30:00|14537|14536|14521|14519|14538|14537|14518|14515|30367
1601058900000|2020-09-25 18:35:00|14522|14520|14523|14522|14530|14527|14519|14518|23107
1601059200000|2020-09-25 18:40:00|14524|14523|14518|14516|14545|14541|14518|14516|21845
1601059500000|2020-09-25 18:45:00|14520|14517|14518|14516|14527|14526|14517|14513|22040
1601059800000|2020-09-25 18:50:00|14517|14517|14528|14526|14530|14528|14503|14501|35410
1601060100000|2020-09-25 18:55:00|14530|14527|14536|14534|14539|14537|14520|14517|22938
1601060400000|2020-09-25 19:00:00|14535|14535|14552|14550|14556|14553|14534|14532|50574
1601060700000|2020-09-25 19:05:00|14551|14551|14575|14573|14579|14576|14551|14550|38390
1601061000000|2020-09-25 19:10:00|14574|14572|14561|14559|14591|14589|14560|14559|57427
1601061300000|2020-09-25 19:15:00|14562|14560|14585|14583|14585|14584|14562|14560|51827
1601061600000|2020-09-25 19:20:00|14584|14582|14578|14577|14595|14593|14575|14571|53028
1601061900000|2020-09-25 19:25:00|14579|14578|14614|14611|14625|14622|14578|14576|88171
1601062200000|2020-09-25 19:30:00|14615|14612|14544|14542|14625|14621|14542|14539|140235
1601062500000|2020-09-25 19:35:00|14545|14543|14542|14538|14572|14570|14539|14536|51676
1601062800000|2020-09-25 19:40:00|14541|14539|14541|14539|14547|14544|14527|14525|52443
1601063100000|2020-09-25 19:45:00|14540|14538|14553|14550|14557|14555|14531|14530|64184
1601063400000|2020-09-25 19:50:00|14550|14548|14556|14553|14559|14557|14530|14528|104967
1601063700000|2020-09-25 19:55:00|14555|14552|14572|14566|14587|14585|14548|14546|253626
1601064000000|2020-09-25 20:00:00|14573|14571|14566|14552|14622|14571|14551|14420|29902
1601064300000|2020-09-25 20:05:00|14570||14570||14570||14570||326
1601064600000|2020-09-25 20:10:00|14599|14555|14599|14570|14599|14570|14599|14555|9038
1601064900000|2020-09-25 20:15:00|14570|14555|14570|14552|14570|14570|14560|14552|507
1601065200000|2020-09-25 20:20:00|14565||14570||14570||14565||2493
1601065500000|2020-09-25 20:25:00|||||||||90
1601065800000|2020-09-25 20:30:00|14560|14560|14560|14553|14579|14560|14560|14552|917
1601066100000|2020-09-25 20:35:00|14579|14552|14565|14553|14579|14555|14555|14552|443
1601066400000|2020-09-25 20:40:00|14579|14555|14565|14553|14579|14555|14565|14553|1635
1601066700000|2020-09-25 20:45:00|14579|14552|14575|14555|14579|14574|14575|14552|531
1601067000000|2020-09-25 20:50:00|14574|14552|14560|14552|14575|14552|14555|14552|712
1601067300000|2020-09-25 20:55:00|14574|14553|14565|14552|14574|14553|14560|14552|435
1601280000000|2020-09-28 08:00:00|15700|13750|14800|14608|15700|14648|14694|13750|48
1601280300000|2020-09-28 08:05:00|14706|14600|14800|14600|14800|14673|14706|14600|0
1601280600000|2020-09-28 08:10:00|14724|14668|14800|14600|14800|14668|14724|14585|0
1601281200000|2020-09-28 08:20:00|14724|14679|14800|14620|14800|14685|14719|14585|0
1601281500000|2020-09-28 08:25:00|14730|14692|14800|14620|14800|14692|14730|14620|0
1601281800000|2020-09-28 08:30:00|14726|14675|14800|14620|14800|14675|14726|14620|0
1601282100000|2020-09-28 08:35:00|14717|14649|14800|14620|14800|14661|14716|14620|0
1601282400000|2020-09-28 08:40:00|14725|14585|14770|14638|14800|14669|14725|14585|1
1601282700000|2020-09-28 08:45:00|14727|14669|14770|14670|14800|14670|14721|14585|0
1601283000000|2020-09-28 08:50:00|14800|14585|14770|14585|14800|14670|14709|14585|200
1601283300000|2020-09-28 08:55:00|14800|14589|14746|14597|14800|14597|14704|14585|1
1601283600000|2020-09-28 09:00:00|14698|14585|14770|14585|14800|14671|14698|14585|16
1601283900000|2020-09-28 09:05:00|14715|14597|14770|14597|14800|14671|14715|14585|21
1601284200000|2020-09-28 09:10:00|14800|14585|14746|14585|14800|14597|14697|14585|3
1601284500000|2020-09-28 09:15:00|14800|14597|14746|14597|14800|14641|14693|14585|0
1601284800000|2020-09-28 09:20:00|14800|14589|14800|14589|14800|14648|14700|14585|3
1601285100000|2020-09-28 09:25:00|14770|14585|14746|14597|14800|14597|14709|14585|0
1601285400000|2020-09-28 09:30:00|14800|14585|14746|14598|14800|14659|14696|14585|0
1601285700000|2020-09-28 09:35:00|14800|14585|14746|14598|14800|14598|14705|14585|0
1601286000000|2020-09-28 09:40:00|14800|14585|14747|14610|14800|14610|14710|14585|0
1601286300000|2020-09-28 09:45:00|14800|14585|14800|14610|14800|14683|14705|14585|339
1601286600000|2020-09-28 09:50:00|14736|14585|14799|14610|14800|14621|14725|14585|10
1601286900000|2020-09-28 09:55:00|14800|14585|14799|14610|14800|14680|14723|14585|0
1601287200000|2020-09-28 10:00:00|14800|14589|14799|14589|14800|14692|14726|14589|0
1601287500000|2020-09-28 10:05:00|14800|14633|14800|14633|14800|14702|14733|14457|0
1601287800000|2020-09-28 10:10:00|14750|14457|14750|14633|14750|14705|14750|14457|5
1601288100000|2020-09-28 10:15:00|14743|14457|14750|14635|14750|14713|14743|14457|1
1601288400000|2020-09-28 10:20:00|14745|14566|14749|14635|14750|14706|14743|14566|0
1601288700000|2020-09-28 10:25:00|14750|14566|14749|14701|14750|14708|14737|14566|0
1601289000000|2020-09-28 10:30:00|14750||14749||14750||14739||0
1601289300000|2020-09-28 10:35:00|14750||14749||14750||14740||0
1601289600000|2020-09-28 10:40:00|14742|14705|14749|14701|14750|14705|14742|14701|2
1601289900000|2020-09-28 10:45:00|14750|14702|14749|14701|14750|14702|14732|14701|0
1601290200000|2020-09-28 10:50:00|14750|14702|14750|14702|14750|14702|14736|14702|0
1601290500000|2020-09-28 10:55:00|14749||14750||14750||14749||0
1601290800000|2020-09-28 11:00:00|14749|14701|14745|14705|14749|14720|14738|14701|941
1601291100000|2020-09-28 11:05:00|14737|14701|14725|14701|14745|14706|14719|14701|152
1601291400000|2020-09-28 11:10:00||14710||14710||14710||14710|31
1601291700000|2020-09-28 11:15:00|14721|14711|14720|14711|14725|14721|14720|14711|652
1601292000000|2020-09-28 11:20:00|||||||||33
1601292300000|2020-09-28 11:25:00|||||||||5
1601292600000|2020-09-28 11:30:00|14718|14710|14709|14700|14718|14710|14709|14700|333
1601292900000|2020-09-28 11:35:00|14708||14709||14709||14708||1
1601293200000|2020-09-28 11:40:00|14708||14705||14709||14703||22
1601293500000|2020-09-28 11:45:00|14709|14690|14700|14690|14709|14690|14700|14690|376
1601293800000|2020-09-28 11:50:00||14685||14675||14688||14675|311
1601294100000|2020-09-28 11:55:00|||||||||101
1601294400000|2020-09-28 12:00:00|||||||||4359
1601294700000|2020-09-28 12:05:00|14710|14678|14710|14675|14710|14678|14710|14675|107
1601295000000|2020-09-28 12:10:00|14700|14682|14700|14676|14700|14683|14700|14675|56
1601295300000|2020-09-28 12:15:00|14695|14681|14700|14676|14700|14681|14695|14676|127
1601295600000|2020-09-28 12:20:00|14710|14696|14710|14699|14710|14699|14710|14696|605
1601295900000|2020-09-28 12:25:00|14700|14696|14700|14698|14700|14699|14700|14696|528
1601296200000|2020-09-28 12:30:00|14702|14699|14710|14700|14710|14700|14702|14698|1243
1601296500000|2020-09-28 12:35:00|||||||||12
1601296800000|2020-09-28 12:40:00||14701||14700||14701||14700|71
1601297100000|2020-09-28 12:45:00|14708||14710||14710||14708||415
1601297400000|2020-09-28 12:50:00|14708|14702|14720|14710|14720|14710|14708|14700|695
1601297700000|2020-09-28 12:55:00|14714|14701|14720|14702|14720|14702|14714|14701|1210
1601298000000|2020-09-28 13:00:00|14713|14701|14720|14700|14720|14703|14713|14700|713
1601298300000|2020-09-28 13:05:00||14704||14700||14709||14700|431
1601298600000|2020-09-28 13:10:00||14702||14702||14710||14702|1039
1601298900000|2020-09-28 13:15:00|14710|14710|14720|14702|14722|14710|14710|14702|594
1601299200000|2020-09-28 13:20:00|14719|14713|14719|14702|14719|14713|14715|14702|1679
1601299500000|2020-09-28 13:25:00|14715|14704|14677|14651|14725|14716|14675|14651|3532
1601299800000|2020-09-28 13:30:00|14692|14672|14680|14674|14720|14714|14646|14636|222006
1601300100000|2020-09-28 13:35:00|14682|14675|14688|14681|14723|14719|14670|14666|99746
1601300400000|2020-09-28 13:40:00|14695|14690|14736|14731|14736|14731|14695|14690|44490
1601300700000|2020-09-28 13:45:00|14737|14734|14749|14747|14763|14759|14737|14734|40182
1601301000000|2020-09-28 13:50:00|14750|14745|14686|14683|14750|14745|14684|14680|41968
1601301300000|2020-09-28 13:55:00|14685|14681|14701|14698|14705|14702|14679|14675|29364
1601301600000|2020-09-28 14:00:00|14700|14700|14690|14687|14700|14700|14678|14673|33460
1601301900000|2020-09-28 14:05:00|14691|14688|14712|14710|14724|14721|14688|14685|29826
1601302200000|2020-09-28 14:10:00|14713|14711|14727|14725|14730|14726|14698|14695|28625
1601302500000|2020-09-28 14:15:00|14728|14726|14758|14754|14766|14764|14728|14726|56614
1601302800000|2020-09-28 14:20:00|14759|14758|14809|14806|14809|14806|14758|14755|44207
1601303100000|2020-09-28 14:25:00|14810|14807|14783|14781|14822|14819|14781|14779|54879
1601303400000|2020-09-28 14:30:00|14784|14782|14769|14765|14802|14799|14766|14763|25479
1601303700000|2020-09-28 14:35:00|14771|14769|14759|14757|14779|14776|14754|14751|24504
1601304000000|2020-09-28 14:40:00|14760|14758|14771|14766|14785|14782|14758|14757|37090
1601304300000|2020-09-28 14:45:00|14773|14767|14740|14737|14781|14778|14735|14732|38049
1601304600000|2020-09-28 14:50:00|14742|14738|14746|14742|14755|14753|14733|14731|35099
1601304900000|2020-09-28 14:55:00|14745|14741|14750|14747|14751|14750|14731|14727|21129
1601305200000|2020-09-28 15:00:00|14751|14748|14739|14736|14760|14756|14729|14725|36246
1601305500000|2020-09-28 15:05:00|14742|14737|14733|14730|14742|14738|14725|14721|20771
1601305800000|2020-09-28 15:10:00|14732|14731|14714|14711|14733|14731|14712|14710|25732
1601306100000|2020-09-28 15:15:00|14715|14712|14725|14722|14725|14723|14711|14709|25664
1601306400000|2020-09-28 15:20:00|14724|14724|14736|14733|14738|14736|14711|14709|34910
1601306700000|2020-09-28 15:25:00|14737|14734|14738|14735|14744|14742|14718|14715|31234
1601307000000|2020-09-28 15:30:00|14737|14733|14748|14745|14758|14755|14726|14724|34162
1601307300000|2020-09-28 15:35:00|14747|14744|14751|14748|14758|14755|14744|14743|20077
1601307600000|2020-09-28 15:40:00|14753|14750|14769|14767|14771|14769|14749|14746|29916
1601307900000|2020-09-28 15:45:00|14768|14765|14782|14779|14785|14781|14764|14761|35847
1601308200000|2020-09-28 15:50:00|14780|14778|14766|14763|14789|14786|14759|14757|27734
1601308500000|2020-09-28 15:55:00|14768|14764|14763|14760|14770|14768|14753|14750|28815
1601308800000|2020-09-28 16:00:00|14762|14761|14753|14751|14770|14766|14747|14745|55246
1601309100000|2020-09-28 16:05:00|14754|14752|14743|14741|14759|14756|14742|14741|63055
1601309400000|2020-09-28 16:10:00|14742|14742|14758|14757|14759|14757|14738|14735|13711
1601309700000|2020-09-28 16:15:00|14759|14755|14762|14758|14764|14761|14749|14748|13262
1601310000000|2020-09-28 16:20:00|14761|14762|14765|14763|14765|14763|14759|14758|10991
1601310300000|2020-09-28 16:25:00|14764|14764|14754|14752|14766|14765|14749|14747|15859
1601310600000|2020-09-28 16:30:00|14755|14753|14763|14760|14764|14763|14750|14747|11984
1601310900000|2020-09-28 16:35:00|14761|14761|14765|14763|14766|14764|14755|14752|11903
1601311200000|2020-09-28 16:40:00|14766|14764|14773|14771|14773|14772|14765|14763|10713
1601311500000|2020-09-28 16:45:00|14774|14772|14771|14768|14777|14774|14766|14763|33225
1601311800000|2020-09-28 16:50:00|14770|14769|14761|14759|14772|14771|14761|14759|20408
1601312100000|2020-09-28 16:55:00|14760|14758|14761|14759|14765|14764|14753|14751|9050
1601312400000|2020-09-28 17:00:00|14760|14760|14760|14758|14766|14764|14757|14755|14213
1601312700000|2020-09-28 17:05:00|14759|14759|14757|14756|14765|14764|14756|14753|25472
1601313000000|2020-09-28 17:10:00|14758|14757|14760|14758|14760|14758|14752|14750|8524
1601313300000|2020-09-28 17:15:00|14761|14759|14753|14751|14764|14763|14752|14751|10213
1601313600000|2020-09-28 17:20:00|14752|14752|14763|14762|14763|14762|14751|14750|13607
1601313900000|2020-09-28 17:25:00|14764|14763|14758|14755|14768|14766|14752|14750|16402
1601314200000|2020-09-28 17:30:00|14759|14756|14773|14770|14773|14771|14759|14756|24252
1601314500000|2020-09-28 17:35:00|14774|14771|14768|14766|14775|14773|14764|14763|10402
1601314800000|2020-09-28 17:40:00|14767|14765|14770|14768|14774|14772|14767|14765|19528
1601315100000|2020-09-28 17:45:00|14771|14769|14783|14781|14784|14783|14770|14769|32453
1601315400000|2020-09-28 17:50:00|14784|14782|14787|14785|14787|14786|14777|14776|22555
1601315700000|2020-09-28 17:55:00|14788|14786|14784|14781|14794|14792|14781|14779|17346
1601316000000|2020-09-28 18:00:00|14785|14782|14784|14782|14789|14787|14780|14778|25369
1601316300000|2020-09-28 18:05:00|14783|14781|14785|14784|14789|14786|14776|14775|23092
1601316600000|2020-09-28 18:10:00|14784|14783|14802|14801|14802|14801|14780|14779|36715
1601316900000|2020-09-28 18:15:00|14803|14799|14808|14806|14815|14813|14803|14799|34141
1601317200000|2020-09-28 18:20:00|14807|14807|14809|14808|14813|14811|14803|14802|13088
1601317500000|2020-09-28 18:25:00|14808|14806|14819|14817|14824|14822|14805|14803|25147
1601317800000|2020-09-28 18:30:00|14818|14815|14816|14814|14825|14824|14812|14810|18830
1601318100000|2020-09-28 18:35:00|14815|14813|14823|14821|14824|14822|14807|14804|21989
1601318400000|2020-09-28 18:40:00|14822|14820|14825|14822|14830|14829|14815|14812|35288
1601318700000|2020-09-28 18:45:00|14824|14823|14799|14796|14826|14825|14798|14796|19005
1601319000000|2020-09-28 18:50:00|14798|14797|14800|14796|14803|14802|14796|14794|21108
1601319300000|2020-09-28 18:55:00|14799|14795|14796|14794|14800|14798|14788|14787|13959
1601319600000|2020-09-28 19:00:00|14795|14793|14768|14764|14798|14797|14766|14763|40654
1601319900000|2020-09-28 19:05:00|14767|14765|14760|14757|14775|14772|14756|14755|34027
1601320200000|2020-09-28 19:10:00|14761|14758|14767|14765|14773|14770|14758|14754|46880
1601320500000|2020-09-28 19:15:00|14766|14764|14764|14760|14776|14774|14756|14753|29591
1601320800000|2020-09-28 19:20:00|14763|14759|14763|14761|14772|14770|14758|14756|34327
1601321100000|2020-09-28 19:25:00|14765|14762|14774|14771|14774|14772|14758|14756|16726
1601321400000|2020-09-28 19:30:00|14773|14770|14739|14736|14773|14771|14734|14733|40131
1601321700000|2020-09-28 19:35:00|14738|14737|14739|14737|14746|14744|14733|14731|61463
1601322000000|2020-09-28 19:40:00|14738|14736|14737|14735|14744|14742|14731|14730|44166
1601322300000|2020-09-28 19:45:00|14736|14734|14713|14711|14744|14741|14712|14710|59672
1601322600000|2020-09-28 19:50:00|14712|14709|14729|14726|14730|14726|14708|14704|95162
1601322900000|2020-09-28 19:55:00|14728|14727|14721|14713|14734|14732|14701|14700|246487
1601323200000|2020-09-28 20:00:00|14728|14715|14760|14700|14810|14715|14728|14680|452158
1601323500000|2020-09-28 20:05:00|14759|14711|14755|14702|14759|14711|14750|14702|220
1601323800000|2020-09-28 20:10:00|14740||14740||14740||14740||5753
1601324100000|2020-09-28 20:15:00||14713||14713||14713||14713|163
1601324400000|2020-09-28 20:20:00|||||||||33
1601324700000|2020-09-28 20:25:00||14711||14718||14718||14711|26
1601325000000|2020-09-28 20:30:00|14738|14711|14740|14711|14740|14711|14738|14711|20505
1601325300000|2020-09-28 20:35:00|||||||||646
1601325600000|2020-09-28 20:40:00|||||||||109
1601325900000|2020-09-28 20:45:00|||||||||44
1601326200000|2020-09-28 20:50:00|||||||||39
1601326500000|2020-09-28 20:55:00|||||||||66
1601326800000|2020-09-28 21:00:00||14737||14711||14737||14711|275
1601327100000|2020-09-28 21:05:00|||||||||5
1601327400000|2020-09-28 21:10:00|||||||||26
1601327700000|2020-09-28 21:15:00|||||||||10
1601328000000|2020-09-28 21:20:00|14730|14725|14730|14725|14730|14725|14730|14725|17
1601328300000|2020-09-28 21:25:00|||||||||12
1601328600000|2020-09-28 21:30:00|||||||||28
1601329200000|2020-09-28 21:40:00|||||||||97875
1601329500000|2020-09-28 21:45:00|||||||||19
1601329800000|2020-09-28 21:50:00|14727||14730||14730||14727||796
1601330100000|2020-09-28 21:55:00|||||||||21
1601330400000|2020-09-28 22:00:00|14759||14759||14759||14759||106
1601331000000|2020-09-28 22:10:00|||||||||19
1601331300000|2020-09-28 22:15:00|14750||14750||14750||14750||20
1601331600000|2020-09-28 22:20:00|||||||||1
1601332800000|2020-09-28 22:40:00|14759||14759||14759||14759||7
1601333100000|2020-09-28 22:45:00|||||||||1
1601333400000|2020-09-28 22:50:00|||||||||92
1601334000000|2020-09-28 23:00:00|14760|14726|14760|14726|14760|14726|14760|14726|74
1601336100000|2020-09-28 23:35:00|||||||||2
1601336400000|2020-09-28 23:40:00|14757|14725|14757|14725|14757|14725|14757|14725|32
1601336700000|2020-09-28 23:45:00|14759||14755||14760||14755||175
1601337000000|2020-09-28 23:50:00|14760|14711|14765|14713|14765|14713|14760|14711|625
1601337300000|2020-09-28 23:55:00|14759||14759||14759||14759||116
1601366400000|2020-09-29 08:00:00|15440|14262|14990|14680|15440|14680|14752|14262|0
1601366700000|2020-09-29 08:05:00|15000|14689|14990|14680|15000|14694|14743|14680|0
1601367000000|2020-09-29 08:10:00|14756|14700|14990|14680|15000|14704|14756|14680|0
1601367300000|2020-09-29 08:15:00|15000|14706|14990|14680|15000|14713|14990|14680|0
1601367600000|2020-09-29 08:20:00|14772|14718|14990|14680|15000|14730|14719|14680|100
1601367900000|2020-09-29 08:25:00|15000|14723|14990|14680|15000|14723|14776|14680|0
1601368200000|2020-09-29 08:30:00|15000||14990||15000||14783||0
1601368500000|2020-09-29 08:35:00|15000||14989||15000||14790||0
1601368800000|2020-09-29 08:40:00|14990||14989||14990||14792||0
1601369100000|2020-09-29 08:45:00|14795||14989||14990||14791||0
1601369400000|2020-09-29 08:50:00|14990|14681|14989|14680|14990|14681|14989|14680|0
1601369700000|2020-09-29 08:55:00|14990||14989||14990||14792||1
1601370000000|2020-09-29 09:00:00|14990|14759|14989|14680|14990|14765|14795|14680|0
1601370300000|2020-09-29 09:05:00|14795|14768|14989|14680|14990|14772|14793|14680|0
1601370600000|2020-09-29 09:10:00|14990|14681|14989|14680|14990|14739|14785|14680|0
1601370900000|2020-09-29 09:15:00|14784|14734|14989|14680|14990|14745|14784|14680|0
1601371200000|2020-09-29 09:20:00|14990|14742|14989|14680|14990|14742|14989|14680|0
1601371500000|2020-09-29 09:25:00|14787||14989||14990||14784||0
1601371800000|2020-09-29 09:30:00|14990|14681|14989|14680|14990|14681|14797|14680|0
1601372100000|2020-09-29 09:35:00|14990|14729|14989|14680|14990|14729|14791|14680|58
1601372400000|2020-09-29 09:40:00|14795|14735|14989|14680|14990|14747|14795|14680|0
1601372700000|2020-09-29 09:45:00|14990|14749|14989|14680|14990|14749|14797|14680|0
1601373000000|2020-09-29 09:50:00|14796|14681|14989|14680|14990|14751|14795|14680|0
1601373300000|2020-09-29 09:55:00|14990|14681|14989|14680|14990|14681|14798|14680|1
1601373600000|2020-09-29 10:00:00|14990|14748|14989|14680|14990|14750|14795|14680|0
1601373900000|2020-09-29 10:05:00|14990|14745|14989|14680|14990|14757|14803|14680|0
1601374200000|2020-09-29 10:10:00|14990|14681|14989|14681|14990|14762|14807|14680|100
1601374500000|2020-09-29 10:15:00|14807|14680|14989|14681|14990|14763|14801|14680|0
1601374800000|2020-09-29 10:20:00|14990|14680|14989|14681|14990|14757|14799|14680|0
1601375100000|2020-09-29 10:25:00|14990|14680|14989|14680|14990|14756|14989|14680|31
1601375400000|2020-09-29 10:30:00|14990|14681|14989|14680|14990|14681|14803|14680|0
1601375700000|2020-09-29 10:35:00|14990|14681|14989|14680|15000|14758|14805|14680|0
1601376000000|2020-09-29 10:40:00|14990|14681|14989|14680|14990|14681|14989|14680|0
1601376300000|2020-09-29 10:45:00|14990|14681|14989|14680|14990|14681|14808|14680|0
1601376600000|2020-09-29 10:50:00|14990|14681|14989|14681|14990|14758|14809|14680|0
1601376900000|2020-09-29 10:55:00|14990|14680|14989|14680|14990|14762|14812|14680|0
1601377200000|2020-09-29 11:00:00|14935|14700|14850|14725|14935|14752|14811|14700|45
1601377500000|2020-09-29 11:05:00|14813|14700|14850|14731|14850|14784|14813|14700|76
1601377800000|2020-09-29 11:10:00|14821|14788|14850|14701|14850|14789|14821|14700|76
1601378100000|2020-09-29 11:15:00|14849|14720|14850|14701|14850|14785|14817|14701|50
1601378400000|2020-09-29 11:20:00|14848|14720|14806|14700|14848|14768|14806|14700|10
1601378700000|2020-09-29 11:25:00|14848|14763|14848|14730|14848|14800|14766|14700|548
1601379000000|2020-09-29 11:30:00|14808|14746|14848|14730|14848|14751|14795|14730|508
1601379300000|2020-09-29 11:35:00|14846||14825||14848||14806||2
1601379600000|2020-09-29 11:40:00|14824||14815||14825||14815||22
1601379900000|2020-09-29 11:45:00|14750|14700|14815|14700|14815|14728|14750|14700|241
1601380200000|2020-09-29 11:50:00|14801||14799||14815||14796||4
1601380500000|2020-09-29 11:55:00||14745||14700||14745||14700|10
1601380800000|2020-09-29 12:00:00|14797|14738|14795|14700|14813|14750|14795|14700|291
1601381100000|2020-09-29 12:05:00||14747||14700||14747||14700|98
1601381400000|2020-09-29 12:10:00|||||||||5
1601381700000|2020-09-29 12:15:00|14789|14738|14789|14705|14789|14738|14789|14700|312
1601382000000|2020-09-29 12:20:00|14763||14785||14789||14763||53
1601382300000|2020-09-29 12:25:00|14775|14730|14769|14705|14775|14730|14769|14705|26
1601382600000|2020-09-29 12:30:00|||||||||30
1601382900000|2020-09-29 12:35:00||14730||14725||14730||14725|3
1601383200000|2020-09-29 12:40:00|14775||14774||14775||14774||19
1601383500000|2020-09-29 12:45:00|14751||14774||14774||14751||110
1601383800000|2020-09-29 12:50:00||14720||14720||14720||14720|156
1601384100000|2020-09-29 12:55:00|||||||||37
1601384400000|2020-09-29 13:00:00||14732||14720||14732||14720|22
1601384700000|2020-09-29 13:05:00|||||||||9
1601385000000|2020-09-29 13:10:00|14760|14745|14764|14720|14764|14745|14760|14720|963
1601385300000|2020-09-29 13:15:00|14760||14763||14764||14760||18
1601385600000|2020-09-29 13:20:00|14764|14748|14769|14720|14769|14752|14764|14720|389
1601385900000|2020-09-29 13:25:00|14761|14750|14785|14705|14795|14761|14717|14705|1520
1601386200000|2020-09-29 13:30:00|14795|14712|14715|14707|14795|14749|14695|14690|148071
1601386500000|2020-09-29 13:35:00|14717|14708|14745|14743|14745|14743|14712|14707|49810
1601386800000|2020-09-29 13:40:00|14746|14744|14772|14770|14772|14771|14723|14721|42433
1601387100000|2020-09-29 13:45:00|14771|14769|14785|14782|14792|14790|14760|14755|40024
1601387400000|2020-09-29 13:50:00|14786|14783|14737|14734|14786|14784|14736|14734|34927
1601387700000|2020-09-29 13:55:00|14738|14735|14738|14735|14751|14749|14730|14728|154506
1601388000000|2020-09-29 14:00:00|14737|14737|14774|14771|14778|14776|14737|14737|44523
1601388300000|2020-09-29 14:05:00|14775|14772|14751|14749|14780|14779|14750|14747|41114
1601388600000|2020-09-29 14:10:00|14752|14750|14769|14766|14772|14771|14752|14750|32757
1601388900000|2020-09-29 14:15:00|14768|14767|14785|14783|14793|14792|14768|14766|51185
1601389200000|2020-09-29 14:20:00|14782|14780|14787|14785|14787|14786|14761|14760|37348
1601389500000|2020-09-29 14:25:00|14789|14786|14780|14777|14792|14790|14776|14774|31190
1601389800000|2020-09-29 14:30:00|14781|14779|14763|14759|14787|14784|14763|14759|24725
1601390100000|2020-09-29 14:35:00|14762|14760|14749|14748|14765|14763|14741|14740|85704
1601390400000|2020-09-29 14:40:00|14750|14749|14759|14755|14765|14763|14748|14746|38755
1601390700000|2020-09-29 14:45:00|14757|14754|14734|14732|14760|14757|14728|14726|41110
1601391000000|2020-09-29 14:50:00|14735|14733|14731|14729|14742|14741|14725|14722|37253
1601391300000|2020-09-29 14:55:00|14732|14730|14730|14727|14738|14735|14727|14725|22104
1601391600000|2020-09-29 15:00:00|14729|14726|14725|14723|14737|14734|14709|14707|42453
1601391900000|2020-09-29 15:05:00|14724|14724|14722|14720|14736|14734|14722|14720|25827
1601392200000|2020-09-29 15:10:00|14723|14721|14712|14710|14734|14732|14711|14708|36194
1601392500000|2020-09-29 15:15:00|14713|14711|14696|14695|14716|14714|14696|14694|25312
1601392800000|2020-09-29 15:20:00|14697|14696|14696|14695|14714|14711|14689|14687|29813
1601393100000|2020-09-29 15:25:00|14697|14696|14683|14681|14706|14704|14682|14680|27364
1601393400000|2020-09-29 15:30:00|14682|14680|14687|14685|14697|14694|14671|14670|50556
1601393700000|2020-09-29 15:35:00|14688|14686|14709|14706|14717|14715|14686|14684|30198
1601394000000|2020-09-29 15:40:00|14708|14705|14672|14669|14708|14706|14660|14657|36061
1601394300000|2020-09-29 15:45:00|14671|14668|14661|14659|14674|14672|14657|14655|38233
1601394600000|2020-09-29 15:50:00|14662|14658|14665|14663|14675|14673|14657|14655|50296
1601394900000|2020-09-29 15:55:00|14664|14662|14667|14666|14676|14674|14664|14662|28723
1601395200000|2020-09-29 16:00:00|14668|14667|14667|14664|14680|14679|14664|14661|26786
1601395500000|2020-09-29 16:05:00|14668|14665|14665|14664|14670|14668|14659|14656|26025
1601395800000|2020-09-29 16:10:00|14664|14662|14671|14670|14673|14672|14659|14657|27805
1601396100000|2020-09-29 16:15:00|14670|14669|14647|14646|14675|14673|14646|14645|34225
1601396400000|2020-09-29 16:20:00|14646|14645|14626|14625|14649|14646|14626|14625|26473
1601396700000|2020-09-29 16:25:00|14627|14626|14648|14647|14654|14652|14627|14626|24582
1601397000000|2020-09-29 16:30:00|14649|14646|14628|14626|14650|14649|14628|14626|26509
1601397300000|2020-09-29 16:35:00|14629|14627|14637|14635|14642|14641|14627|14626|17805
1601397600000|2020-09-29 16:40:00|14636|14636|14647|14646|14652|14649|14636|14636|38859
1601397900000|2020-09-29 16:45:00|14648|14647|14662|14660|14665|14664|14646|14645|30960
1601398200000|2020-09-29 16:50:00|14661|14659|14664|14662|14674|14673|14655|14652|31436
1601398500000|2020-09-29 16:55:00|14663|14663|14658|14656|14671|14669|14656|14654|21637
1601398800000|2020-09-29 17:00:00|14657|14657|14657|14655|14665|14663|14655|14653|18779
1601399100000|2020-09-29 17:05:00|14656|14654|14644|14643|14659|14657|14640|14638|24284
1601399400000|2020-09-29 17:10:00|14645|14644|14629|14627|14648|14645|14627|14626|37599
1601399700000|2020-09-29 17:15:00|14628|14628|14625|14623|14633|14631|14622|14620|30243
1601400000000|2020-09-29 17:20:00|14624|14621|14630|14628|14630|14628|14607|14605|30410
1601400300000|2020-09-29 17:25:00|14629|14627|14641|14640|14643|14641|14625|14624|22583
1601400600000|2020-09-29 17:30:00|14642|14641|14648|14646|14654|14652|14638|14636|23751
1601400900000|2020-09-29 17:35:00|14649|14647|14654|14653|14657|14655|14647|14645|17075
1601401200000|2020-09-29 17:40:00|14655|14652|14660|14657|14662|14660|14652|14651|23379
1601401500000|2020-09-29 17:45:00|14662|14658|14657|14655|14665|14662|14652|14650|13991
1601401800000|2020-09-29 17:50:00|14656|14653|14687|14685|14697|14693|14655|14653|45643
1601402100000|2020-09-29 17:55:00|14688|14686|14681|14680|14693|14690|14678|14676|21785
1601402400000|2020-09-29 18:00:00|14682|14681|14677|14676|14693|14692|14673|14670|21742
1601402700000|2020-09-29 18:05:00|14676|14675|14666|14665|14676|14675|14662|14660|27494
1601403000000|2020-09-29 18:10:00|14667|14666|14664|14663|14673|14672|14660|14658|21971
1601403300000|2020-09-29 18:15:00|14665|14664|14671|14669|14678|14676|14662|14660|31399
1601403600000|2020-09-29 18:20:00|14670|14668|14661|14660|14675|14673|14659|14657|22862
1601403900000|2020-09-29 18:25:00|14660|14659|14674|14672|14685|14682|14660|14659|23763
1601404200000|2020-09-29 18:30:00|14673|14671|14672|14669|14678|14675|14665|14662|29741
1601404500000|2020-09-29 18:35:00|14671|14668|14664|14663|14671|14669|14659|14658|20644
1601404800000|2020-09-29 18:40:00|14665|14665|14676|14675|14681|14679|14663|14662|17983
1601405100000|2020-09-29 18:45:00|14677|14676|14673|14671|14677|14676|14665|14664|22994
1601405400000|2020-09-29 18:50:00|14672|14672|14673|14671|14680|14679|14668|14665|27414
1601405700000|2020-09-29 18:55:00|14674|14672|14667|14665|14678|14677|14666|14665|23222
1601406000000|2020-09-29 19:00:00|14668|14666|14652|14651|14675|14672|14651|14650|32418
1601406300000|2020-09-29 19:05:00|14651|14650|14641|14640|14652|14651|14641|14640|25287
1601406600000|2020-09-29 19:10:00|14642|14641|14640|14639|14647|14645|14640|14638|46477
1601406900000|2020-09-29 19:15:00|14639|14638|14642|14640|14656|14654|14637|14635|55848
1601407200000|2020-09-29 19:20:00|14641|14641|14636|14635|14642|14641|14632|14631|51291
1601407500000|2020-09-29 19:25:00|14637|14636|14655|14654|14656|14654|14633|14632|62928
1601407800000|2020-09-29 19:30:00|14654|14653|14670|14669|14675|14674|14654|14653|61510
1601408100000|2020-09-29 19:35:00|14671|14670|14682|14681|14687|14685|14666|14664|56423
1601408400000|2020-09-29 19:40:00|14681|14680|14691|14690|14692|14691|14679|14677|78543
1601408700000|2020-09-29 19:45:00|14692|14691|14703|14702|14715|14714|14689|14687|109369
1601409000000|2020-09-29 19:50:00|14702|14701|14701|14700|14712|14711|14688|14687|153445
1601409300000|2020-09-29 19:55:00|14702|14699|14703|14698|14720|14715|14682|14681|507787
1601409600000|2020-09-29 20:00:00|14706|14699|14706|14637|14740|14705|14700|14600|898430
1601409900000|2020-09-29 20:05:00|14737|14706|14737|14637|14737|14706|14737|14637|2456
1601410200000|2020-09-29 20:10:00||14706||14706||14706||14706|792
1601410500000|2020-09-29 20:15:00|||||||||10
1601410800000|2020-09-29 20:20:00|14740|14710|14739|14710|14740|14710|14739|14710|35
1601411100000|2020-09-29 20:25:00|||||||||35
1601411400000|2020-09-29 20:30:00|||||||||1314
1601411700000|2020-09-29 20:35:00|14729|14706|14729|14718|14729|14718|14729|14706|13626
1601412000000|2020-09-29 20:40:00|14726|14706|14726|14706|14726|14706|14726|14706|319
1601412300000|2020-09-29 20:45:00|||||||||6
1601412600000|2020-09-29 20:50:00|||||||||32
1601412900000|2020-09-29 20:55:00|||||||||48
1601413200000|2020-09-29 21:00:00|14725||14725||14725||14725||16
1601413500000|2020-09-29 21:05:00|||||||||8
1601413800000|2020-09-29 21:10:00|||||||||139
1601414100000|2020-09-29 21:15:00|||||||||53
1601414400000|2020-09-29 21:20:00|||||||||54
1601414700000|2020-09-29 21:25:00|||||||||18
1601415000000|2020-09-29 21:30:00||14700||14700||14700||14700|28
1601415300000|2020-09-29 21:35:00||14674||14674||14674||14674|230
1601415600000|2020-09-29 21:40:00|||||||||72
1601415900000|2020-09-29 21:45:00||14675||14674||14675||14674|49
1601416200000|2020-09-29 21:50:00||14680||14675||14700||14674|0
1601416500000|2020-09-29 21:55:00|||||||||123
1601417100000|2020-09-29 22:05:00|14726|14670|14720|14670|14726|14670|14720|14665|381
1601417400000|2020-09-29 22:10:00||14665||14670||14681||14665|70
1601417700000|2020-09-29 22:15:00|14725||14720||14725||14720||7
1601418000000|2020-09-29 22:20:00||14671||14671||14679||14671|1
1601418300000|2020-09-29 22:25:00|14718||14720||14720||14718||110
1601418900000|2020-09-29 22:35:00|||||||||10
1601419200000|2020-09-29 22:40:00|14706|14706|14726|14706|14726|14706|14705|14706|531
1601419500000|2020-09-29 22:45:00||14709||14709||14709||14709|2
1601420100000|2020-09-29 22:55:00||14706||14706||14706||14706|0
1601420400000|2020-09-29 23:00:00|||||||||3
1601420700000|2020-09-29 23:05:00|14710|14710|14726|14710|14726|14710|14710|14710|307
1601421000000|2020-09-29 23:10:00|||||||||27
1601421300000|2020-09-29 23:15:00|||||||||60
1601421600000|2020-09-29 23:20:00|||||||||2
1601421900000|2020-09-29 23:25:00||14711||14712||14712||14711|52
1601422200000|2020-09-29 23:30:00|||||||||65
1601422500000|2020-09-29 23:35:00|||||||||56
1601422800000|2020-09-29 23:40:00|14739|14711|14739|14726|14739|14726|14739|14711|405
1601423100000|2020-09-29 23:45:00|||||||||10
1601423700000|2020-09-29 23:55:00|||||||||170
1601452800000|2020-09-30 08:00:00|14958|14262|14787|14630|14958|14671|14721|14262|297
1601453100000|2020-09-30 08:05:00|14800|14663|14756|14656|14800|14668|14712|14630|0
1601453400000|2020-09-30 08:10:00|14755|14659|14755|14656|14756|14672|14755|14630|4
1601453700000|2020-09-30 08:15:00|14756|14630|14755|14656|14756|14673|14729|14553|0
1601454000000|2020-09-30 08:20:00|14756|14553|14755|14656|14756|14663|14717|14553|1
1601454300000|2020-09-30 08:25:00|14756|14664|14755|14656|14756|14666|14717|14553|0
1601454600000|2020-09-30 08:30:00|14756|14553|14750|14656|14756|14668|14718|14553|0
1601454900000|2020-09-30 08:35:00|14720|14553|14749|14656|14750|14668|14720|14553|0
1601455200000|2020-09-30 08:40:00|14750|14553|14750|14656|14750|14668|14719|14553|0
1601455500000|2020-09-30 08:45:00|14730|14663|14749|14656|14750|14695|14727|14600|0
1601455800000|2020-09-30 08:50:00|14750|14691|14749|14656|14750|14691|14721|14600|0
1601456100000|2020-09-30 08:55:00|14750|14600|14749|14656|14750|14676|14730|14600|0
1601456400000|2020-09-30 09:00:00|14726|14669|14749|14553|14750|14669|14725|14553|20
1601456700000|2020-09-30 09:05:00|14750|14656|14749|14648|14750|14668|14749|14553|1
1601457000000|2020-09-30 09:10:00|14711|14553|14750|14650|14750|14653|14708|14553|0
1601457300000|2020-09-30 09:15:00|14709|14651|14750|14652|14750|14655|14709|14650|0
1601457600000|2020-09-30 09:20:00|14712|14650|14750|14650|14750|14654|14712|14650|1
1601457900000|2020-09-30 09:25:00|14713|14644|14750|14643|14750|14647|14694|14625|0
1601458200000|2020-09-30 09:30:00|14691|14625|14706|14653|14750|14653|14691|14625|0
1601458500000|2020-09-30 09:35:00|14698|14654|14706|14654|14706|14654|14698|14625|0
1601458800000|2020-09-30 09:40:00|14704|14625|14706|14656|14706|14656|14699|14625|0
1601459100000|2020-09-30 09:45:00||14625||14656||14656||14625|0
1601459400000|2020-09-30 09:50:00||14654||14655||14656||14625|0
1601459700000|2020-09-30 09:55:00||14656||14650||14660||14553|100
1601460000000|2020-09-30 10:00:00||14656||14653||14656||14650|0
1601460300000|2020-09-30 10:05:00|14702|14650|14706|14643|14706|14656|14702|14553|0
1601460600000|2020-09-30 10:10:00||14610||14656||14656||14610|0
1601460900000|2020-09-30 10:15:00||14610||14630||14656||14553|2
1601461200000|2020-09-30 10:20:00||14656||14644||14656||14630|81
1601461500000|2020-09-30 10:25:00||14630||14650||14656||14630|0
1601461800000|2020-09-30 10:30:00||14654||14660||14661||14553|300
1601462100000|2020-09-30 10:35:00||14673||14660||14694||14660|0
1601462400000|2020-09-30 10:40:00||14668||14663||14668||14566|200
1601462700000|2020-09-30 10:45:00||14566||14664||14669||14566|113
1601463000000|2020-09-30 10:50:00||14663||14663||14679||14566|0
1601463300000|2020-09-30 10:55:00||14566||14663||14681||14566|0
1601463600000|2020-09-30 11:00:00|14725|14626|14725|14675|14725|14721|14725|14626|293
1601463900000|2020-09-30 11:05:00|14750|14702|14747|14703|14750|14730|14746|14675|52
1601464200000|2020-09-30 11:10:00|14733|14700|14747|14700|14750|14704|14733|14700|76
1601464500000|2020-09-30 11:15:00|14750|14675|14745|14730|14750|14730|14745|14675|357
1601464800000|2020-09-30 11:20:00|14742||14745||14745||14742||101
1601465100000|2020-09-30 11:25:00|14730|14700|14730|14692|14730|14700|14730|14675|653
1601465400000|2020-09-30 11:30:00|14745|14675|14745|14692|14745|14692|14739|14675|2
1601465700000|2020-09-30 11:35:00|14739|14675|14737|14675|14745|14704|14737|14675|85
1601466000000|2020-09-30 11:40:00|14745|14692|14745|14693|14745|14694|14739|14675|0
1601466300000|2020-09-30 11:45:00|14741|14690|14745|14686|14745|14694|14720|14675|147
1601466600000|2020-09-30 11:50:00|14744|14695|14745|14686|14745|14695|14744|14675|12
1601466900000|2020-09-30 11:55:00|14743|14675|14737|14700|14745|14700|14737|14675|0
1601467200000|2020-09-30 12:00:00|14740||14730||14740||14730||288
1601467500000|2020-09-30 12:05:00|14715||14709||14730||14706||324
1601467800000|2020-09-30 12:10:00|14705|14702|14730|14700|14730|14702|14705|14700|444
1601468100000|2020-09-30 12:15:00|14720||14730||14730||14720||250
1601468400000|2020-09-30 12:20:00|14724|14675|14729|14675|14740|14675|14723|14675|40
1601468700000|2020-09-30 12:25:00|14740|14686|14729|14686|14740|14686|14700|14686|3
1601469000000|2020-09-30 12:30:00|||||||||48
1601469300000|2020-09-30 12:35:00|14736|14701|14725|14701|14736|14701|14715|14701|8
1601469600000|2020-09-30 12:40:00|14740|14700|14720|14700|14740|14716|14720|14700|99
1601469900000|2020-09-30 12:45:00||14716||14700||14716||14700|413
1601470200000|2020-09-30 12:50:00|||||||||45
1601470500000|2020-09-30 12:55:00|14740|14705|14730|14700|14740|14720|14725|14700|748
1601470800000|2020-09-30 13:00:00|14736||14736||14736||14736||88
1601471100000|2020-09-30 13:05:00|14740|14712|14745|14700|14745|14725|14736|14700|1018
1601471400000|2020-09-30 13:10:00|||||||||430
1601471700000|2020-09-30 13:15:00||14728||14725||14728||14725|68
1601472000000|2020-09-30 13:20:00|14744|14721|14744|14721|14744|14723|14737|14721|271
1601472300000|2020-09-30 13:25:00|14740|14700|14767|14730|14767|14730|14730|14700|1228
1601472600000|2020-09-30 13:30:00|14759|14705|14807|14800|14810|14806|14741|14700|179575
1601472900000|2020-09-30 13:35:00|14806|14801|14769|14765|14821|14817|14767|14763|53457
1601473200000|2020-09-30 13:40:00|14770|14766|14755|14751|14770|14766|14740|14737|42438
1601473500000|2020-09-30 13:45:00|14754|14750|14724|14721|14772|14769|14722|14720|55860
1601473800000|2020-09-30 13:50:00|14722|14722|14700|14697|14728|14724|14689|14686|68481
1601474100000|2020-09-30 13:55:00|14699|14696|14707|14704|14724|14721|14692|14689|46541
1601474400000|2020-09-30 14:00:00|14706|14702|14739|14735|14741|14737|14696|14693|36281
1601474700000|2020-09-30 14:05:00|14738|14733|14736|14732|14775|14773|14734|14731|171063
1601475000000|2020-09-30 14:10:00|14738|14733|14733|14732|14743|14741|14722|14719|62637
1601475300000|2020-09-30 14:15:00|14734|14733|14733|14730|14763|14760|14730|14727|44726
1601475600000|2020-09-30 14:20:00|14731|14728|14717|14714|14758|14756|14715|14711|41159
1601475900000|2020-09-30 14:25:00|14719|14715|14715|14712|14720|14719|14707|14704|44198
1601476200000|2020-09-30 14:30:00|14716|14713|14701|14700|14727|14723|14694|14692|36921
1601476500000|2020-09-30 14:35:00|14700|14698|14691|14688|14720|14717|14685|14683|48354
1601476800000|2020-09-30 14:40:00|14690|14689|14711|14709|14715|14713|14689|14686|75118
1601477100000|2020-09-30 14:45:00|14712|14710|14739|14737|14743|14741|14711|14708|53259
1601477400000|2020-09-30 14:50:00|14740|14738|14731|14727|14750|14749|14728|14725|37623
1601477700000|2020-09-30 14:55:00|14733|14729|14724|14722|14743|14739|14723|14722|24847
1601478000000|2020-09-30 15:00:00|14723|14723|14737|14735|14737|14735|14720|14717|36459
1601478300000|2020-09-30 15:05:00|14738|14734|14769|14767|14771|14769|14737|14734|57404
1601478600000|2020-09-30 15:10:00|14770|14768|14785|14783|14787|14786|14767|14765|40111
1601478900000|2020-09-30 15:15:00|14786|14782|14799|14797|14803|14801|14783|14782|70599
1601479200000|2020-09-30 15:20:00|14800|14798|14841|14840|14843|14841|14798|14796|65778
1601479500000|2020-09-30 15:25:00|14840|14839|14869|14866|14878|14875|14840|14839|87396
1601479800000|2020-09-30 15:30:00|14870|14867|14862|14859|14886|14884|14860|14858|80195
1601480100000|2020-09-30 15:35:00|14861|14860|14857|14856|14867|14865|14847|14844|41244
1601480400000|2020-09-30 15:40:00|14858|14857|14836|14834|14859|14858|14834|14831|33667
1601480700000|2020-09-30 15:45:00|14835|14833|14815|14813|14835|14833|14809|14807|39223
1601481000000|2020-09-30 15:50:00|14814|14814|14837|14834|14838|14836|14809|14807|41267
1601481300000|2020-09-30 15:55:00|14839|14835|14846|14845|14848|14846|14828|14826|37187
1601481600000|2020-09-30 16:00:00|14848|14846|14853|14852|14855|14853|14844|14841|28253
1601481900000|2020-09-30 16:05:00|14852|14851|14862|14860|14863|14860|14851|14849|29058
1601482200000|2020-09-30 16:10:00|14863|14861|14866|14865|14868|14866|14857|14856|22276
1601482500000|2020-09-30 16:15:00|14865|14864|14878|14875|14880|14878|14865|14864|22564
1601482800000|2020-09-30 16:20:00|14879|14877|14918|14916|14919|14916|14879|14877|44904
1601483100000|2020-09-30 16:25:00|14919|14917|14931|14929|14935|14934|14918|14917|59017
1601483400000|2020-09-30 16:30:00|14930|14927|14924|14923|14931|14930|14907|14905|31744
1601483700000|2020-09-30 16:35:00|14923|14922|14909|14907|14931|14929|14906|14904|29098
1601484000000|2020-09-30 16:40:00|14910|14908|14900|14897|14911|14910|14888|14887|66012
1601484300000|2020-09-30 16:45:00|14899|14896|14875|14874|14902|14899|14875|14874|23424
1601484600000|2020-09-30 16:50:00|14876|14875|14866|14865|14881|14879|14866|14865|18589
1601484900000|2020-09-30 16:55:00|14867|14866|14883|14881|14886|14884|14865|14862|19140
1601485200000|2020-09-30 17:00:00|14884|14882|14879|14878|14891|14890|14877|14876|18360
1601485500000|2020-09-30 17:05:00|14880|14879|14880|14878|14892|14890|14878|14876|13145
1601485800000|2020-09-30 17:10:00|14881|14879|14878|14876|14883|14881|14871|14869|15521
1601486100000|2020-09-30 17:15:00|14879|14877|14876|14875|14882|14880|14875|14873|20934
1601486400000|2020-09-30 17:20:00|14875|14874|14874|14872|14876|14874|14866|14864|25124
1601486700000|2020-09-30 17:25:00|14873|14873|14881|14879|14889|14887|14873|14872|18249
1601487000000|2020-09-30 17:30:00|14880|14878|14916|14912|14916|14912|14876|14874|27143
1601487300000|2020-09-30 17:35:00|14915|14911|14929|14927|14932|14930|14909|14907|24469
1601487600000|2020-09-30 17:40:00|14930|14928|14928|14927|14937|14936|14925|14923|14007
1601487900000|2020-09-30 17:45:00|14929|14928|14923|14921|14929|14928|14919|14916|20114
1601488200000|2020-09-30 17:50:00|14924|14922|14929|14928|14933|14931|14924|14921|15337
1601488500000|2020-09-30 17:55:00|14930|14929|14928|14926|14931|14929|14911|14908|29639
1601488800000|2020-09-30 18:00:00|14927|14925|14943|14941|14944|14941|14917|14915|49261
1601489100000|2020-09-30 18:05:00|14942|14940|14965|14964|14966|14964|14940|14939|44323
1601489400000|2020-09-30 18:10:00|14964|14963|14953|14951|14965|14963|14950|14949|41316
1601489700000|2020-09-30 18:15:00|14954|14952|14965|14963|14968|14966|14953|14952|20769
1601490000000|2020-09-30 18:20:00|14964|14962|14905|14903|14974|14973|14892|14890|109120
1601490300000|2020-09-30 18:25:00|14906|14904|14924|14919|14928|14922|14857|14854|92887
1601490600000|2020-09-30 18:30:00|14922|14918|14918|14915|14922|14919|14903|14900|54092
1601490900000|2020-09-30 18:35:00|14919|14916|14918|14915|14933|14931|14916|14913|37137
1601491200000|2020-09-30 18:40:00|14919|14916|14920|14919|14930|14928|14898|14896|37374
1601491500000|2020-09-30 18:45:00|14919|14918|14890|14887|14919|14918|14879|14876|33561
1601491800000|2020-09-30 18:50:00|14888|14885|14878|14875|14899|14896|14868|14864|30163
1601492100000|2020-09-30 18:55:00|14876|14874|14913|14911|14918|14916|14867|14865|37968
1601492400000|2020-09-30 19:00:00|14912|14910|14890|14889|14923|14919|14885|14882|39055
1601492700000|2020-09-30 19:05:00|14892|14890|14906|14904|14914|14911|14889|14885|38371
1601493000000|2020-09-30 19:10:00|14905|14903|14866|14862|14911|14908|14853|14850|82942
1601493300000|2020-09-30 19:15:00|14865|14861|14842|14839|14865|14864|14825|14821|62306
1601493600000|2020-09-30 19:20:00|14841|14840|14829|14827|14850|14848|14814|14810|52792
1601493900000|2020-09-30 19:25:00|14830|14828|14828|14824|14840|14838|14815|14812|48025
1601494200000|2020-09-30 19:30:00|14827|14825|14827|14826|14832|14829|14814|14810|76530
1601494500000|2020-09-30 19:35:00|14828|14827|14841|14839|14857|14854|14816|14812|85807
1601494800000|2020-09-30 19:40:00|14840|14840|14857|14855|14864|14862|14833|14830|64988
1601495100000|2020-09-30 19:45:00|14856|14854|14886|14885|14888|14887|14845|14844|63162
1601495400000|2020-09-30 19:50:00|14887|14886|14907|14905|14912|14911|14881|14877|97602
1601495700000|2020-09-30 19:55:00|14908|14906|14888|14875|14946|14943|14878|14871|486661
1601496000000|2020-09-30 20:00:00|14888|14877|14888|14810|14960|14878|14850|14775|433669
1601496300000|2020-09-30 20:05:00|14955||14888||14955||14888||22525
1601496600000|2020-09-30 20:10:00|14880|14850|14879|14850|14880|14850|14879|14850|12285
1601496900000|2020-09-30 20:15:00|||||||||194
1601497200000|2020-09-30 20:20:00|||||||||78
1601497500000|2020-09-30 20:25:00|14878||14878||14878||14878||62
1601497800000|2020-09-30 20:30:00|14860||14860||14860||14860||1
1601498100000|2020-09-30 20:35:00|||||||||1
1601498400000|2020-09-30 20:40:00|14875|14860|14875|14860|14875|14860|14875|14860|193
1601498700000|2020-09-30 20:45:00|14874||14873||14874||14870||108
1601499000000|2020-09-30 20:50:00|14874||14873||14874||14873||60
1601499300000|2020-09-30 20:55:00|||||||||23
1601499600000|2020-09-30 21:00:00|||||||||54
1601499900000|2020-09-30 21:05:00|||||||||8
1601500200000|2020-09-30 21:10:00|||||||||6
1601500500000|2020-09-30 21:15:00|14874||14874||14874||14874||2
1601500800000|2020-09-30 21:20:00|||||||||8
1601501100000|2020-09-30 21:25:00|||||||||13
1601501400000|2020-09-30 21:30:00|14870||14870||14870||14870||54
1601501700000|2020-09-30 21:35:00|||||||||7
1601502000000|2020-09-30 21:40:00|||||||||25
1601502300000|2020-09-30 21:45:00|14874||14874||14874||14874||13
1601502600000|2020-09-30 21:50:00|||||||||6
1601502900000|2020-09-30 21:55:00|||||||||9
1601503200000|2020-09-30 22:00:00|14875|14870|14875|14874|14875|14874|14875|14870|192
1601503500000|2020-09-30 22:05:00||14870||14870||14870||14870|1735
1601503800000|2020-09-30 22:10:00|||||||||301
1601504400000|2020-09-30 22:20:00|14870|14860|14875|14860|14875|14860|14870|14860|1267
1601504700000|2020-09-30 22:25:00|||||||||105
1601505300000|2020-09-30 22:35:00|||||||||17
1601505600000|2020-09-30 22:40:00|||||||||106
1601505900000|2020-09-30 22:45:00||14865||14860||14865||14860|251
1601506200000|2020-09-30 22:50:00|||||||||74
1601506500000|2020-09-30 22:55:00|||||||||7
1601506800000|2020-09-30 23:00:00|14896||14901||14901||14896||592
1601507100000|2020-09-30 23:05:00|||||||||1
1601507400000|2020-09-30 23:10:00|14900||14900||14900||14900||0
1601507700000|2020-09-30 23:15:00||14850||14850||14850||14850|50
1601508000000|2020-09-30 23:20:00|||||||||10
1601508300000|2020-09-30 23:25:00|||||||||20
1601508600000|2020-09-30 23:30:00|||||||||10
1601508900000|2020-09-30 23:35:00||14851||14860||14860||14851|0
1601509200000|2020-09-30 23:40:00|||||||||201
1601509500000|2020-09-30 23:45:00|14901||14901||14901||14901||110
1601509800000|2020-09-30 23:50:00|||||||||1
1601510100000|2020-09-30 23:55:00||14851||14851||14851||14851|95
1601539200000|2020-10-01 08:00:00|15050|14850|15050|14906|15050|15003|15050|14850|12
1601539500000|2020-10-01 08:05:00|15049|15004|15050|14867|15050|15010|15049|14867|7
1601539800000|2020-10-01 08:10:00||15004||14867||15008||14867|1
1601540100000|2020-10-01 08:15:00||14998||14867||14998||14867|0
1601540400000|2020-10-01 08:20:00|15048||15049||15050||15048||0
1601540700000|2020-10-01 08:25:00|15046|15006|15045|14867|15046|15006|15045|14867|168
1601541000000|2020-10-01 08:30:00|15044|14994|15042|14867|15046|14994|15036|14867|0
1601541300000|2020-10-01 08:35:00|15030|14975|15039|14867|15042|14980|15022|14867|0
1601541600000|2020-10-01 08:40:00|15018|14972|15039|14867|15039|14978|15018|14867|0
1601541900000|2020-10-01 08:45:00|15027|14980|15036|14867|15040|14980|15025|14867|60
1601542200000|2020-10-01 08:50:00|15040|14977|15038|14867|15040|14987|15033|14867|300
1601542500000|2020-10-01 08:55:00|15034|14973|15040|14850|15200|14986|15034|14850|300
1601542800000|2020-10-01 09:00:00|15037|14988|15046|14950|15200|14993|15037|14850|0
1601543100000|2020-10-01 09:05:00|15200|14993|15046|14950|15200|14993|15040|14950|0
1601543400000|2020-10-01 09:10:00|15200|14988|15051|14950|15200|14988|15043|14950|0
1601543700000|2020-10-01 09:15:00|15200|14997|15044|14950|15200|14998|15042|14950|0
1601544000000|2020-10-01 09:20:00|15200|14998|15200|14950|15200|15045|15044|14950|660
1601544300000|2020-10-01 09:25:00|15045|15008|15045|14950|15045|15013|15045|14950|0
1601544600000|2020-10-01 09:30:00||15017||14950||15019||14950|0
1601544900000|2020-10-01 09:35:00|15044|15019|15044|14950|15044|15029|15044|14950|4
1601545200000|2020-10-01 09:40:00|15045||15044||15045||15044||50
1601545500000|2020-10-01 09:45:00|15045|15022|15044|14950|15045|15022|15044|14950|0
1601545800000|2020-10-01 09:50:00||15023||14950||15023||14950|0
1601546100000|2020-10-01 09:55:00|15040|15015|15034|14950|15040|15015|15034|14950|0
1601546400000|2020-10-01 10:00:00|15035|14999|15035|14950|15035|15003|15035|14950|78
1601546700000|2020-10-01 10:05:00||15002||14950||15002||14950|0
1601547000000|2020-10-01 10:10:00||14998||14950||14998||14950|0
1601547300000|2020-10-01 10:15:00||14997||14950||14999||14950|0
1601547600000|2020-10-01 10:20:00||15000||14950||15002||14950|308
1601547900000|2020-10-01 10:25:00||14997||14950||14999||14950|0
1601548200000|2020-10-01 10:30:00||14995||14950||14995||14950|0
1601548500000|2020-10-01 10:35:00||14960||14950||14992||14950|100
1601548800000|2020-10-01 10:40:00||14960||14960||14994||14950|0
1601549100000|2020-10-01 10:45:00||14950||14950||14988||14950|0
1601549400000|2020-10-01 10:50:00||14989||14960||14994||14950|0
1601549700000|2020-10-01 10:55:00||14950||14950||14995||14950|0
1601550000000|2020-10-01 11:00:00|14973|14953|14998|14988|15025|14988|14973|14953|699
1601550300000|2020-10-01 11:05:00|14999|14953|15010|14959|15011|14992|14999|14950|539
1601550600000|2020-10-01 11:10:00|15008|14950|15008|14960|15008|14993|15000|14950|10
1601550900000|2020-10-01 11:15:00||14950||14959||14976||14950|83
1601551200000|2020-10-01 11:20:00||14950||14950||14967||14950|304
1601551500000|2020-10-01 11:25:00||14959||14960||14960||14950|42
1601551800000|2020-10-01 11:30:00|15010|14950|15015|14959|15015|14979|15010|14950|1
1601552100000|2020-10-01 11:35:00|15020|14950|15005|14960|15020|14960|15005|14950|25
1601552400000|2020-10-01 11:40:00||14950||14959||15001||14950|17
1601552700000|2020-10-01 11:45:00||14950||14950||14987||14950|71
1601553000000|2020-10-01 11:50:00||14981||14981||14983||14950|150
1601553300000|2020-10-01 11:55:00||14950||14950||14985||14950|1
1601553600000|2020-10-01 12:00:00|14975|14976|15005|14950|15005|14976|14975|14950|1104
1601553900000|2020-10-01 12:05:00||14961||14950||14970||14950|41
1601554200000|2020-10-01 12:10:00|||||||||258
1601554500000|2020-10-01 12:15:00|15004|14968|15005|14960|15005|14969|15004|14950|116
1601554800000|2020-10-01 12:20:00|15000|14950|15000|14950|15000|14968|15000|14950|155
1601555100000|2020-10-01 12:25:00|14998||14998||14998||14998||24
1601555400000|2020-10-01 12:30:00|||||||||29
1601555700000|2020-10-01 12:35:00||14960||14960||14960||14960|3
1601556000000|2020-10-01 12:40:00|14989|14950|14998|14950|14998|14950|14968|14950|237
1601556300000|2020-10-01 12:45:00|14989|14961|14999|14950|15000|14974|14989|14950|629
1601556600000|2020-10-01 12:50:00|14989|14951|15000|14951|15000|14951|14984|14951|446
1601556900000|2020-10-01 12:55:00|14999||14999||14999||14999||125
1601557200000|2020-10-01 13:00:00|||||||||41
1601557500000|2020-10-01 13:05:00|14993|14953|14999|14950|14999|14953|14960|14950|497
1601557800000|2020-10-01 13:10:00|14991||14999||14999||14991||13
1601558100000|2020-10-01 13:15:00|15000|14965|15000|14950|15000|14965|14980|14950|217
1601558400000|2020-10-01 13:20:00|14976|14940|14999|14925|15000|14945|14967|14925|791
1601558700000|2020-10-01 13:25:00|14955|14901|14990|14902|14999|14904|14915|14901|1311
1601559000000|2020-10-01 13:30:00|14999|14925|14924|14916|14999|14956|14883|14876|212319
1601559300000|2020-10-01 13:35:00|14922|14919|14930|14924|14958|14952|14899|14890|50578
1601559600000|2020-10-01 13:40:00|14929|14923|14905|14898|14964|14960|14901|14897|46037
1601559900000|2020-10-01 13:45:00|14907|14903|14886|14883|14915|14907|14879|14875|46135
1601560200000|2020-10-01 13:50:00|14889|14884|14866|14862|14917|14914|14863|14860|67830
1601560500000|2020-10-01 13:55:00|14869|14863|14816|14810|14873|14869|14811|14803|53816
1601560800000|2020-10-01 14:00:00|14808|14808|14783|14777|14830|14825|14777|14771|73195
1601561100000|2020-10-01 14:05:00|14782|14778|14796|14792|14812|14806|14773|14769|36659
1601561400000|2020-10-01 14:10:00|14798|14790|14781|14779|14806|14804|14746|14741|60427
1601561700000|2020-10-01 14:15:00|14780|14778|14801|14795|14813|14808|14762|14758|57176
1601562000000|2020-10-01 14:20:00|14803|14798|14816|14814|14826|14824|14803|14798|39881
1601562300000|2020-10-01 14:25:00|14815|14813|14813|14810|14816|14813|14782|14780|38956
1601562600000|2020-10-01 14:30:00|14815|14808|14868|14866|14870|14869|14809|14806|44238
1601562900000|2020-10-01 14:35:00|14869|14865|14879|14877|14888|14885|14866|14863|43419
1601563200000|2020-10-01 14:40:00|14880|14876|14841|14837|14882|14880|14839|14837|28732
1601563500000|2020-10-01 14:45:00|14843|14838|14828|14826|14856|14852|14821|14818|31551
1601563800000|2020-10-01 14:50:00|14827|14827|14837|14835|14864|14861|14827|14826|71918
1601564100000|2020-10-01 14:55:00|14838|14836|14844|14841|14845|14842|14818|14815|59300
1601564400000|2020-10-01 15:00:00|14849|14842|14839|14838|14853|14850|14831|14828|44864
1601564700000|2020-10-01 15:05:00|14838|14836|14812|14809|14839|14837|14805|14802|44619
1601565000000|2020-10-01 15:10:00|14811|14808|14837|14833|14839|14836|14793|14791|54118
1601565300000|2020-10-01 15:15:00|14836|14832|14821|14819|14846|14843|14816|14812|37422
1601565600000|2020-10-01 15:20:00|14820|14818|14840|14838|14844|14842|14811|14808|39178
1601565900000|2020-10-01 15:25:00|14839|14837|14847|14844|14853|14851|14838|14836|49699
1601566200000|2020-10-01 15:30:00|14848|14845|14834|14832|14848|14846|14829|14827|25168
1601566500000|2020-10-01 15:35:00|14835|14833|14830|14828|14840|14839|14826|14822|30140
1601566800000|2020-10-01 15:40:00|14831|14829|14825|14823|14831|14830|14812|14810|37555
1601567100000|2020-10-01 15:45:00|14824|14824|14823|14821|14832|14830|14817|14815|23920
1601567400000|2020-10-01 15:50:00|14824|14820|14830|14828|14830|14828|14818|14816|28628
1601567700000|2020-10-01 15:55:00|14829|14827|14827|14826|14837|14836|14821|14819|39787
1601568000000|2020-10-01 16:00:00|14826|14825|14816|14815|14829|14828|14811|14808|23295
1601568300000|2020-10-01 16:05:00|14815|14813|14812|14810|14821|14817|14807|14805|19106
1601568600000|2020-10-01 16:10:00|14813|14811|14789|14788|14814|14812|14789|14787|31308
1601568900000|2020-10-01 16:15:00|14788|14787|14780|14778|14796|14793|14769|14766|61028
1601569200000|2020-10-01 16:20:00|14779|14779|14825|14822|14828|14826|14775|14773|52253
1601569500000|2020-10-01 16:25:00|14824|14823|14835|14834|14839|14837|14823|14821|29766
1601569800000|2020-10-01 16:30:00|14834|14832|14829|14827|14839|14838|14820|14819|26990
1601570100000|2020-10-01 16:35:00|14831|14828|14834|14833|14844|14842|14822|14819|20075
1601570400000|2020-10-01 16:40:00|14835|14834|14829|14827|14840|14838|14824|14821|15872
1601570700000|2020-10-01 16:45:00|14830|14828|14831|14830|14838|14836|14828|14826|35718
1601571000000|2020-10-01 16:50:00|14832|14831|14820|14819|14835|14833|14820|14819|20848
1601571300000|2020-10-01 16:55:00|14819|14817|14808|14806|14821|14820|14804|14802|20472
1601571600000|2020-10-01 17:00:00|14807|14807|14789|14787|14810|14809|14787|14785|31583
1601571900000|2020-10-01 17:05:00|14790|14788|14806|14804|14812|14809|14788|14786|19384
1601572200000|2020-10-01 17:10:00|14805|14803|14792|14791|14813|14810|14789|14786|22035
1601572500000|2020-10-01 17:15:00|14793|14792|14793|14790|14801|14799|14784|14783|19313
1601572800000|2020-10-01 17:20:00|14792|14791|14782|14779|14796|14794|14778|14777|22674
1601573100000|2020-10-01 17:25:00|14781|14780|14759|14756|14783|14781|14754|14752|33615
1601573400000|2020-10-01 17:30:00|14760|14757|14752|14750|14760|14760|14738|14736|40835
1601573700000|2020-10-01 17:35:00|14751|14749|14751|14749|14760|14757|14749|14745|31127
1601574000000|2020-10-01 17:40:00|14750|14748|14748|14746|14755|14753|14736|14733|36806
1601574300000|2020-10-01 17:45:00|14749|14747|14735|14732|14753|14751|14729|14727|29665
1601574600000|2020-10-01 17:50:00|14737|14733|14734|14731|14743|14740|14725|14723|42779
1601574900000|2020-10-01 17:55:00|14733|14730|14714|14710|14750|14748|14704|14701|82249
1601575200000|2020-10-01 18:00:00|14716|14711|14685|14681|14734|14729|14658|14655|108820
1601575500000|2020-10-01 18:05:00|14686|14682|14663|14660|14700|14697|14662|14658|61195
1601575800000|2020-10-01 18:10:00|14664|14661|14679|14675|14683|14679|14655|14650|44151
1601576100000|2020-10-01 18:15:00|14678|14673|14697|14695|14705|14702|14669|14666|31719
1601576400000|2020-10-01 18:20:00|14698|14694|14691|14688|14700|14697|14684|14680|17831
1601576700000|2020-10-01 18:25:00|14690|14687|14701|14698|14703|14700|14683|14681|23339
1601577000000|2020-10-01 18:30:00|14700|14697|14703|14700|14711|14708|14695|14693|33809
1601577300000|2020-10-01 18:35:00|14704|14701|14703|14702|14708|14706|14700|14697|29531
1601577600000|2020-10-01 18:40:00|14704|14703|14706|14704|14710|14708|14695|14693|21390
1601577900000|2020-10-01 18:45:00|14705|14703|14698|14696|14710|14709|14698|14696|29351
1601578200000|2020-10-01 18:50:00|14699|14697|14705|14703|14715|14713|14689|14688|26128
1601578500000|2020-10-01 18:55:00|14704|14702|14712|14711|14718|14715|14702|14700|30022
1601578800000|2020-10-01 19:00:00|14713|14712|14724|14722|14730|14727|14707|14704|32155
1601579100000|2020-10-01 19:05:00|14725|14721|14713|14712|14725|14723|14710|14709|22903
1601579400000|2020-10-01 19:10:00|14714|14713|14711|14710|14725|14722|14710|14708|20188
1601579700000|2020-10-01 19:15:00|14712|14711|14687|14684|14716|14715|14685|14683|46729
1601580000000|2020-10-01 19:20:00|14686|14683|14672|14670|14687|14686|14665|14663|39297
1601580300000|2020-10-01 19:25:00|14671|14669|14671|14668|14675|14672|14663|14661|67257
1601580600000|2020-10-01 19:30:00|14670|14669|14674|14672|14678|14676|14661|14660|46577
1601580900000|2020-10-01 19:35:00|14673|14671|14666|14664|14683|14680|14658|14657|67502
1601581200000|2020-10-01 19:40:00|14668|14665|14656|14655|14672|14670|14653|14652|69295
1601581500000|2020-10-01 19:45:00|14655|14654|14675|14672|14683|14680|14648|14646|87662
1601581800000|2020-10-01 19:50:00|14678|14671|14689|14687|14698|14697|14676|14671|77400
1601582100000|2020-10-01 19:55:00|14688|14686|14732|14728|14737|14736|14682|14681|280980
1601582400000|2020-10-01 20:00:00|14735|14727|14731|14675|14749|14727|14730|14670|264208
1601582700000|2020-10-01 20:05:00|14730|14678|14730|14729|14730|14729|14730|14678|182
1601583000000|2020-10-01 20:10:00|14731|14730|14731|14729|14731|14730|14730|14729|6637
1601583300000|2020-10-01 20:15:00|14730||14731||14731||14730||5618
1601583600000|2020-10-01 20:20:00|14720|14710|14720|14710|14720|14710|14720|14710|290
1601583900000|2020-10-01 20:25:00|14731|14707|14731|14675|14731|14707|14714|14675|970
1601584200000|2020-10-01 20:30:00|14730|14690|14730|14710|14730|14710|14730|14690|17
1601584500000|2020-10-01 20:35:00|14725|14701|14730|14702|14730|14702|14725|14701|339
1601584800000|2020-10-01 20:40:00|14729||14729||14729||14729||214
1601585100000|2020-10-01 20:45:00||14720||14720||14720||14720|19
1601585400000|2020-10-01 20:50:00||14702||14704||14720||14702|105
1601585700000|2020-10-01 20:55:00|||||||||155
1601586000000|2020-10-01 21:00:00|14728|14720|14720|14702|14729|14720|14720|14702|676
1601586300000|2020-10-01 21:05:00|||||||||608
1601586600000|2020-10-01 21:10:00|14729|14719|14729|14719|14729|14719|14719|14719|231
1601586900000|2020-10-01 21:15:00|||||||||206
1601587200000|2020-10-01 21:20:00|||||||||11
1601587500000|2020-10-01 21:25:00|||||||||30
1601587800000|2020-10-01 21:30:00|||||||||128
1601588100000|2020-10-01 21:35:00||14727||14727||14727||14727|25
1601588400000|2020-10-01 21:40:00|||||||||23
1601588700000|2020-10-01 21:45:00|||||||||16
1601589000000|2020-10-01 21:50:00||14719||14719||14719||14719|85
1601589300000|2020-10-01 21:55:00||14720||14719||14720||14719|11
1601589600000|2020-10-01 22:00:00|||||||||2
1601589900000|2020-10-01 22:05:00|||||||||50
1601590200000|2020-10-01 22:10:00|||||||||1
1601590500000|2020-10-01 22:15:00|14731|14729|14731|14719|14731|14729|14731|14719|867
1601590800000|2020-10-01 22:20:00|||||||||200
1601591100000|2020-10-01 22:25:00||14721||14721||14721||14721|113
1601591400000|2020-10-01 22:30:00|14728|14728|14731|14721|14731|14728|14728|14721|122
1601591700000|2020-10-01 22:35:00||14725||14721||14725||14721|75
1601592300000|2020-10-01 22:45:00||14726||14721||14726||14721|125
1601592600000|2020-10-01 22:50:00|||||||||10
1601593500000|2020-10-01 23:05:00|||||||||25
1601593800000|2020-10-01 23:10:00|14728|14719|14720|14719|14731|14719|14720|14719|115
1601594100000|2020-10-01 23:15:00|14731|14704|14731|14704|14731|14704|14731|14704|149
1601594700000|2020-10-01 23:25:00|||||||||2
1601595000000|2020-10-01 23:30:00||14701||14702||14702||14701|12
1601595600000|2020-10-01 23:40:00|||||||||10
1601595900000|2020-10-01 23:45:00|||||||||100
1601596500000|2020-10-01 23:55:00|||||||||43
1601539200000|2020-10-01 08:00:00|15050|14850|15050|14906|15050|15003|15050|14850|12
1601539500000|2020-10-01 08:05:00|15049|15004|15050|14867|15050|15010|15049|14867|7
1601539800000|2020-10-01 08:10:00||15004||14867||15008||14867|1
1601540100000|2020-10-01 08:15:00||14998||14867||14998||14867|0
1601540400000|2020-10-01 08:20:00|15048||15049||15050||15048||0
1601540700000|2020-10-01 08:25:00|15046|15006|15045|14867|15046|15006|15045|14867|168
1601541000000|2020-10-01 08:30:00|15044|14994|15042|14867|15046|14994|15036|14867|0
1601541300000|2020-10-01 08:35:00|15030|14975|15039|14867|15042|14980|15022|14867|0
1601541600000|2020-10-01 08:40:00|15018|14972|15039|14867|15039|14978|15018|14867|0
1601541900000|2020-10-01 08:45:00|15027|14980|15036|14867|15040|14980|15025|14867|60
1601542200000|2020-10-01 08:50:00|15040|14977|15038|14867|15040|14987|15033|14867|300
1601542500000|2020-10-01 08:55:00|15034|14973|15040|14850|15200|14986|15034|14850|300
1601542800000|2020-10-01 09:00:00|15037|14988|15046|14950|15200|14993|15037|14850|0
1601543100000|2020-10-01 09:05:00|15200|14993|15046|14950|15200|14993|15040|14950|0
1601543400000|2020-10-01 09:10:00|15200|14988|15051|14950|15200|14988|15043|14950|0
1601543700000|2020-10-01 09:15:00|15200|14997|15044|14950|15200|14998|15042|14950|0
1601544000000|2020-10-01 09:20:00|15200|14998|15200|14950|15200|15045|15044|14950|660
1601544300000|2020-10-01 09:25:00|15045|15008|15045|14950|15045|15013|15045|14950|0
1601544600000|2020-10-01 09:30:00||15017||14950||15019||14950|0
1601544900000|2020-10-01 09:35:00|15044|15019|15044|14950|15044|15029|15044|14950|4
1601545200000|2020-10-01 09:40:00|15045||15044||15045||15044||50
1601545500000|2020-10-01 09:45:00|15045|15022|15044|14950|15045|15022|15044|14950|0
1601545800000|2020-10-01 09:50:00||15023||14950||15023||14950|0
1601546100000|2020-10-01 09:55:00|15040|15015|15034|14950|15040|15015|15034|14950|0
1601546400000|2020-10-01 10:00:00|15035|14999|15035|14950|15035|15003|15035|14950|78
1601546700000|2020-10-01 10:05:00||15002||14950||15002||14950|0
1601547000000|2020-10-01 10:10:00||14998||14950||14998||14950|0
1601547300000|2020-10-01 10:15:00||14997||14950||14999||14950|0
1601547600000|2020-10-01 10:20:00||15000||14950||15002||14950|308
1601547900000|2020-10-01 10:25:00||14997||14950||14999||14950|0
1601548200000|2020-10-01 10:30:00||14995||14950||14995||14950|0
1601548500000|2020-10-01 10:35:00||14960||14950||14992||14950|100
1601548800000|2020-10-01 10:40:00||14960||14960||14994||14950|0
1601549100000|2020-10-01 10:45:00||14950||14950||14988||14950|0
1601549400000|2020-10-01 10:50:00||14989||14960||14994||14950|0
1601549700000|2020-10-01 10:55:00||14950||14950||14995||14950|0
1601550000000|2020-10-01 11:00:00|14973|14953|14998|14988|15025|14988|14973|14953|699
1601550300000|2020-10-01 11:05:00|14999|14953|15010|14959|15011|14992|14999|14950|539
1601550600000|2020-10-01 11:10:00|15008|14950|15008|14960|15008|14993|15000|14950|10
1601550900000|2020-10-01 11:15:00||14950||14959||14976||14950|83
1601551200000|2020-10-01 11:20:00||14950||14950||14967||14950|304
1601551500000|2020-10-01 11:25:00||14959||14960||14960||14950|42
1601551800000|2020-10-01 11:30:00|15010|14950|15015|14959|15015|14979|15010|14950|1
1601552100000|2020-10-01 11:35:00|15020|14950|15005|14960|15020|14960|15005|14950|25
1601552400000|2020-10-01 11:40:00||14950||14959||15001||14950|17
1601552700000|2020-10-01 11:45:00||14950||14950||14987||14950|71
1601553000000|2020-10-01 11:50:00||14981||14981||14983||14950|150
1601553300000|2020-10-01 11:55:00||14950||14950||14985||14950|1
1601553600000|2020-10-01 12:00:00|14975|14976|15005|14950|15005|14976|14975|14950|1104
1601553900000|2020-10-01 12:05:00||14961||14950||14970||14950|41
1601554200000|2020-10-01 12:10:00|||||||||258
1601554500000|2020-10-01 12:15:00|15004|14968|15005|14960|15005|14969|15004|14950|116
1601554800000|2020-10-01 12:20:00|15000|14950|15000|14950|15000|14968|15000|14950|155
1601555100000|2020-10-01 12:25:00|14998||14998||14998||14998||24
1601555400000|2020-10-01 12:30:00|||||||||29
1601555700000|2020-10-01 12:35:00||14960||14960||14960||14960|3
1601556000000|2020-10-01 12:40:00|14989|14950|14998|14950|14998|14950|14968|14950|237
1601556300000|2020-10-01 12:45:00|14989|14961|14999|14950|15000|14974|14989|14950|629
1601556600000|2020-10-01 12:50:00|14989|14951|15000|14951|15000|14951|14984|14951|446
1601556900000|2020-10-01 12:55:00|14999||14999||14999||14999||125
1601557200000|2020-10-01 13:00:00|||||||||41
1601557500000|2020-10-01 13:05:00|14993|14953|14999|14950|14999|14953|14960|14950|497
1601557800000|2020-10-01 13:10:00|14991||14999||14999||14991||13
1601558100000|2020-10-01 13:15:00|15000|14965|15000|14950|15000|14965|14980|14950|217
1601558400000|2020-10-01 13:20:00|14976|14940|14999|14925|15000|14945|14967|14925|791
1601558700000|2020-10-01 13:25:00|14955|14901|14990|14902|14999|14904|14915|14901|1311
1601559000000|2020-10-01 13:30:00|14999|14925|14924|14916|14999|14956|14883|14876|212319
1601559300000|2020-10-01 13:35:00|14922|14919|14930|14924|14958|14952|14899|14890|50578
1601559600000|2020-10-01 13:40:00|14929|14923|14905|14898|14964|14960|14901|14897|46037
1601559900000|2020-10-01 13:45:00|14907|14903|14886|14883|14915|14907|14879|14875|46135
1601560200000|2020-10-01 13:50:00|14889|14884|14866|14862|14917|14914|14863|14860|67830
1601560500000|2020-10-01 13:55:00|14869|14863|14816|14810|14873|14869|14811|14803|53816
1601560800000|2020-10-01 14:00:00|14808|14808|14783|14777|14830|14825|14777|14771|73195
1601561100000|2020-10-01 14:05:00|14782|14778|14796|14792|14812|14806|14773|14769|36659
1601561400000|2020-10-01 14:10:00|14798|14790|14781|14779|14806|14804|14746|14741|60427
1601561700000|2020-10-01 14:15:00|14780|14778|14801|14795|14813|14808|14762|14758|57176
1601562000000|2020-10-01 14:20:00|14803|14798|14816|14814|14826|14824|14803|14798|39881
1601562300000|2020-10-01 14:25:00|14815|14813|14813|14810|14816|14813|14782|14780|38956
1601562600000|2020-10-01 14:30:00|14815|14808|14868|14866|14870|14869|14809|14806|44238
1601562900000|2020-10-01 14:35:00|14869|14865|14879|14877|14888|14885|14866|14863|43419
1601563200000|2020-10-01 14:40:00|14880|14876|14841|14837|14882|14880|14839|14837|28732
1601563500000|2020-10-01 14:45:00|14843|14838|14828|14826|14856|14852|14821|14818|31551
1601563800000|2020-10-01 14:50:00|14827|14827|14837|14835|14864|14861|14827|14826|71918
1601564100000|2020-10-01 14:55:00|14838|14836|14844|14841|14845|14842|14818|14815|59300
1601564400000|2020-10-01 15:00:00|14849|14842|14839|14838|14853|14850|14831|14828|44864
1601564700000|2020-10-01 15:05:00|14838|14836|14812|14809|14839|14837|14805|14802|44619
1601565000000|2020-10-01 15:10:00|14811|14808|14837|14833|14839|14836|14793|14791|54118
1601565300000|2020-10-01 15:15:00|14836|14832|14821|14819|14846|14843|14816|14812|37422
1601565600000|2020-10-01 15:20:00|14820|14818|14840|14838|14844|14842|14811|14808|39178
1601565900000|2020-10-01 15:25:00|14839|14837|14847|14844|14853|14851|14838|14836|49699
1601566200000|2020-10-01 15:30:00|14848|14845|14834|14832|14848|14846|14829|14827|25168
1601566500000|2020-10-01 15:35:00|14835|14833|14830|14828|14840|14839|14826|14822|30140
1601566800000|2020-10-01 15:40:00|14831|14829|14825|14823|14831|14830|14812|14810|37555
1601567100000|2020-10-01 15:45:00|14824|14824|14823|14821|14832|14830|14817|14815|23920
1601567400000|2020-10-01 15:50:00|14824|14820|14830|14828|14830|14828|14818|14816|28628
1601567700000|2020-10-01 15:55:00|14829|14827|14827|14826|14837|14836|14821|14819|39787
1601568000000|2020-10-01 16:00:00|14826|14825|14816|14815|14829|14828|14811|14808|23295
1601568300000|2020-10-01 16:05:00|14815|14813|14812|14810|14821|14817|14807|14805|19106
1601568600000|2020-10-01 16:10:00|14813|14811|14789|14788|14814|14812|14789|14787|31308
1601568900000|2020-10-01 16:15:00|14788|14787|14780|14778|14796|14793|14769|14766|61028
1601569200000|2020-10-01 16:20:00|14779|14779|14825|14822|14828|14826|14775|14773|52253
1601569500000|2020-10-01 16:25:00|14824|14823|14835|14834|14839|14837|14823|14821|29766
1601569800000|2020-10-01 16:30:00|14834|14832|14829|14827|14839|14838|14820|14819|26990
1601570100000|2020-10-01 16:35:00|14831|14828|14834|14833|14844|14842|14822|14819|20075
1601570400000|2020-10-01 16:40:00|14835|14834|14829|14827|14840|14838|14824|14821|15872
1601570700000|2020-10-01 16:45:00|14830|14828|14831|14830|14838|14836|14828|14826|35718
1601571000000|2020-10-01 16:50:00|14832|14831|14820|14819|14835|14833|14820|14819|20848
1601571300000|2020-10-01 16:55:00|14819|14817|14808|14806|14821|14820|14804|14802|20472
1601571600000|2020-10-01 17:00:00|14807|14807|14789|14787|14810|14809|14787|14785|31583
1601571900000|2020-10-01 17:05:00|14790|14788|14806|14804|14812|14809|14788|14786|19384
1601572200000|2020-10-01 17:10:00|14805|14803|14792|14791|14813|14810|14789|14786|22035
1601572500000|2020-10-01 17:15:00|14793|14792|14793|14790|14801|14799|14784|14783|19313
1601572800000|2020-10-01 17:20:00|14792|14791|14782|14779|14796|14794|14778|14777|22674
1601573100000|2020-10-01 17:25:00|14781|14780|14759|14756|14783|14781|14754|14752|33615
1601573400000|2020-10-01 17:30:00|14760|14757|14752|14750|14760|14760|14738|14736|40835
1601573700000|2020-10-01 17:35:00|14751|14749|14751|14749|14760|14757|14749|14745|31127
1601574000000|2020-10-01 17:40:00|14750|14748|14748|14746|14755|14753|14736|14733|36806
1601574300000|2020-10-01 17:45:00|14749|14747|14735|14732|14753|14751|14729|14727|29665
1601574600000|2020-10-01 17:50:00|14737|14733|14734|14731|14743|14740|14725|14723|42779
1601574900000|2020-10-01 17:55:00|14733|14730|14714|14710|14750|14748|14704|14701|82249
1601575200000|2020-10-01 18:00:00|14716|14711|14685|14681|14734|14729|14658|14655|108820
1601575500000|2020-10-01 18:05:00|14686|14682|14663|14660|14700|14697|14662|14658|61195
1601575800000|2020-10-01 18:10:00|14664|14661|14679|14675|14683|14679|14655|14650|44151
1601576100000|2020-10-01 18:15:00|14678|14673|14697|14695|14705|14702|14669|14666|31719
1601576400000|2020-10-01 18:20:00|14698|14694|14691|14688|14700|14697|14684|14680|17831
1601576700000|2020-10-01 18:25:00|14690|14687|14701|14698|14703|14700|14683|14681|23339
1601577000000|2020-10-01 18:30:00|14700|14697|14703|14700|14711|14708|14695|14693|33809
1601577300000|2020-10-01 18:35:00|14704|14701|14703|14702|14708|14706|14700|14697|29531
1601577600000|2020-10-01 18:40:00|14704|14703|14706|14704|14710|14708|14695|14693|21390
1601577900000|2020-10-01 18:45:00|14705|14703|14698|14696|14710|14709|14698|14696|29351
1601578200000|2020-10-01 18:50:00|14699|14697|14705|14703|14715|14713|14689|14688|26128
1601578500000|2020-10-01 18:55:00|14704|14702|14712|14711|14718|14715|14702|14700|30022
1601578800000|2020-10-01 19:00:00|14713|14712|14724|14722|14730|14727|14707|14704|32155
1601579100000|2020-10-01 19:05:00|14725|14721|14713|14712|14725|14723|14710|14709|22903
1601579400000|2020-10-01 19:10:00|14714|14713|14711|14710|14725|14722|14710|14708|20188
1601579700000|2020-10-01 19:15:00|14712|14711|14687|14684|14716|14715|14685|14683|46729
1601580000000|2020-10-01 19:20:00|14686|14683|14672|14670|14687|14686|14665|14663|39297
1601580300000|2020-10-01 19:25:00|14671|14669|14671|14668|14675|14672|14663|14661|67257
1601580600000|2020-10-01 19:30:00|14670|14669|14674|14672|14678|14676|14661|14660|46577
1601580900000|2020-10-01 19:35:00|14673|14671|14666|14664|14683|14680|14658|14657|67502
1601581200000|2020-10-01 19:40:00|14668|14665|14656|14655|14672|14670|14653|14652|69295
1601581500000|2020-10-01 19:45:00|14655|14654|14675|14672|14683|14680|14648|14646|87662
1601581800000|2020-10-01 19:50:00|14678|14671|14689|14687|14698|14697|14676|14671|77400
1601582100000|2020-10-01 19:55:00|14688|14686|14732|14728|14737|14736|14682|14681|280980
1601582400000|2020-10-01 20:00:00|14735|14727|14731|14675|14749|14727|14730|14670|264208
1601582700000|2020-10-01 20:05:00|14730|14678|14730|14729|14730|14729|14730|14678|182
1601583000000|2020-10-01 20:10:00|14731|14730|14731|14729|14731|14730|14730|14729|6637
1601583300000|2020-10-01 20:15:00|14730||14731||14731||14730||5618
1601583600000|2020-10-01 20:20:00|14720|14710|14720|14710|14720|14710|14720|14710|290
1601583900000|2020-10-01 20:25:00|14731|14707|14731|14675|14731|14707|14714|14675|970
1601584200000|2020-10-01 20:30:00|14730|14690|14730|14710|14730|14710|14730|14690|17
1601584500000|2020-10-01 20:35:00|14725|14701|14730|14702|14730|14702|14725|14701|339
1601584800000|2020-10-01 20:40:00|14729||14729||14729||14729||214
1601585100000|2020-10-01 20:45:00||14720||14720||14720||14720|19
1601585400000|2020-10-01 20:50:00||14702||14704||14720||14702|105
1601585700000|2020-10-01 20:55:00|||||||||155
1601586000000|2020-10-01 21:00:00|14728|14720|14720|14702|14729|14720|14720|14702|676
1601586300000|2020-10-01 21:05:00|||||||||608
1601586600000|2020-10-01 21:10:00|14729|14719|14729|14719|14729|14719|14719|14719|231
1601586900000|2020-10-01 21:15:00|||||||||206
1601587200000|2020-10-01 21:20:00|||||||||11
1601587500000|2020-10-01 21:25:00|||||||||30
1601587800000|2020-10-01 21:30:00|||||||||128
1601588100000|2020-10-01 21:35:00||14727||14727||14727||14727|25
1601588400000|2020-10-01 21:40:00|||||||||23
1601588700000|2020-10-01 21:45:00|||||||||16
1601589000000|2020-10-01 21:50:00||14719||14719||14719||14719|85
1601589300000|2020-10-01 21:55:00||14720||14719||14720||14719|11
1601589600000|2020-10-01 22:00:00|||||||||2
1601589900000|2020-10-01 22:05:00|||||||||50
1601590200000|2020-10-01 22:10:00|||||||||1
1601590500000|2020-10-01 22:15:00|14731|14729|14731|14719|14731|14729|14731|14719|867
1601590800000|2020-10-01 22:20:00|||||||||200
1601591100000|2020-10-01 22:25:00||14721||14721||14721||14721|113
1601591400000|2020-10-01 22:30:00|14728|14728|14731|14721|14731|14728|14728|14721|122
1601591700000|2020-10-01 22:35:00||14725||14721||14725||14721|75
1601592300000|2020-10-01 22:45:00||14726||14721||14726||14721|125
1601592600000|2020-10-01 22:50:00|||||||||10
1601593500000|2020-10-01 23:05:00|||||||||25
1601593800000|2020-10-01 23:10:00|14728|14719|14720|14719|14731|14719|14720|14719|115
1601594100000|2020-10-01 23:15:00|14731|14704|14731|14704|14731|14704|14731|14704|149
1601594700000|2020-10-01 23:25:00|||||||||2
1601595000000|2020-10-01 23:30:00||14701||14702||14702||14701|12
1601595600000|2020-10-01 23:40:00|||||||||10
1601595900000|2020-10-01 23:45:00|||||||||100
1601596500000|2020-10-01 23:55:00|||||||||43
1601625600000|2020-10-02 08:00:00|15050|14445|14681|14521|15050|14600|14656|14445|77
1601625900000|2020-10-02 08:05:00|14666|14600|14681|14521|14681|14623|14666|14521|0
1601626200000|2020-10-02 08:10:00|14656|14595|14732|14521|14743|14614|14656|14521|21
1601626500000|2020-10-02 08:15:00|14715|14600|14715|14600|14732|14608|14657|14521|1
1601626800000|2020-10-02 08:20:00|14663|14521|14715|14600|14732|14609|14663|14521|0
1601627100000|2020-10-02 08:25:00|14732|14521|14715|14600|14732|14626|14678|14521|30
1601627400000|2020-10-02 08:30:00|14720|14521|14715|14600|14732|14618|14666|14521|0
1601627700000|2020-10-02 08:35:00|14718|14615|14715|14610|14730|14630|14676|14521|0
1601628000000|2020-10-02 08:40:00|14730|14630|14730|14610|14730|14632|14650|14610|6
1601628300000|2020-10-02 08:45:00|14715|14634|14715|14610|14730|14634|14681|14610|0
1601628600000|2020-10-02 08:50:00|14730|14626|14715|14610|14732|14629|14669|14610|20
1601628900000|2020-10-02 08:55:00|14732|14628|14715|14610|14732|14628|14670|14610|0
1601629200000|2020-10-02 09:00:00|14732|14621|14715|14610|14732|14624|14669|14610|6
1601629500000|2020-10-02 09:05:00|14732|14620|14675|14610|14732|14628|14663|14610|6
1601629800000|2020-10-02 09:10:00|14725|14629|14672|14610|14725|14630|14672|14610|0
1601630100000|2020-10-02 09:15:00|14725|14623|14667|14610|14725|14624|14664|14610|0
1601630400000|2020-10-02 09:20:00|14725|14622|14665|14610|14725|14623|14665|14610|0
1601630700000|2020-10-02 09:25:00|14700|14620|14648|14610|14700|14622|14648|14610|0
1601631000000|2020-10-02 09:30:00|14700|14618|14648|14610|14725|14619|14648|14610|0
1601631300000|2020-10-02 09:35:00|14725|14600|14600|14521|14725|14600|14600|14521|495
1601631600000|2020-10-02 09:40:00|14610|14494|14610|14500|14610|14580|14610|14494|133
1601631900000|2020-10-02 09:45:00||14494||14500||14577||14494|5
1601632200000|2020-10-02 09:50:00||14494||14500||14581||14494|57
1601632500000|2020-10-02 09:55:00||14494||14500||14577||14494|0
1601632800000|2020-10-02 10:00:00|14648|14494|14620|14500|14648|14500|14620|14494|30
1601633100000|2020-10-02 10:05:00|14616|14571|14600|14500|14648|14572|14600|14494|27
1601633400000|2020-10-02 10:10:00|14640|14494|14640|14500|14640|14587|14622|14494|10
1601633700000|2020-10-02 10:15:00||14494||14500||14573||14494|49
1601634000000|2020-10-02 10:20:00|14606|14494|14640|14500|14640|14500|14604|14494|12
1601634300000|2020-10-02 10:25:00|14603|14494|14640|14500|14640|14574|14603|14494|0
1601634600000|2020-10-02 10:30:00|14614|14494|14640|14494|14640|14575|14613|14494|0
1601634900000|2020-10-02 10:35:00|14636|14550|14640|14579|14640|14584|14636|14494|10
1601635200000|2020-10-02 10:40:00|14638|14580|14640|14584|14640|14585|14638|14500|0
1601635500000|2020-10-02 10:45:00|14636|14500|14640|14587|14640|14587|14633|14494|0
1601635800000|2020-10-02 10:50:00|14633|14589|14640|14591|14640|14596|14633|14587|7
1601636100000|2020-10-02 10:55:00||14587||14600||14600||14587|14
1601636400000|2020-10-02 11:00:00|14637|14621|14637|14600|14637|14621|14602|14600|1601
1601636700000|2020-10-02 11:05:00|14636|14610|14637|14603|14637|14610|14636|14603|80
1601637000000|2020-10-02 11:10:00|14620||14637||14637||14620||15
1601637300000|2020-10-02 11:15:00|14634|14609|14637|14600|14637|14609|14630|14600|141
1601637600000|2020-10-02 11:20:00|||||||||11
1601637900000|2020-10-02 11:25:00|14627||14637||14637||14627||87
1601638200000|2020-10-02 11:30:00|14635|14607|14639|14600|14639|14608|14635|14600|231
1601638500000|2020-10-02 11:35:00|14632||14639||14639||14630||0
1601638800000|2020-10-02 11:40:00|14634||14635||14639||14619||105
1601639100000|2020-10-02 11:45:00|14624||14635||14635||14621||25
1601639400000|2020-10-02 11:50:00|14633|14605|14634|14600|14648|14608|14633|14600|326
1601639700000|2020-10-02 11:55:00|14635||14630||14639||14630||0
1601640000000|2020-10-02 12:00:00|14639|14606|14648|14605|14680|14608|14626|14600|2974
1601640300000|2020-10-02 12:05:00|14680|14600|14680|14610|14680|14617|14636|14600|598
1601640600000|2020-10-02 12:10:00|14653|14616|14656|14610|14680|14616|14642|14610|687
1601640900000|2020-10-02 12:15:00|14680|14611|14656|14610|14680|14612|14632|14610|353
1601641200000|2020-10-02 12:20:00|14680|14630|14653|14615|14680|14630|14650|14610|122
1601641500000|2020-10-02 12:25:00|14650|14618|14650|14618|14650|14618|14650|14618|30
1601641800000|2020-10-02 12:30:00|14638|14615|14680|14610|14680|14652|14635|14610|1046
1601642100000|2020-10-02 12:35:00|14678|14615|14678|14610|14678|14615|14678|14610|590
1601642400000|2020-10-02 12:40:00|14674|14617|14673|14610|14674|14617|14673|14610|149
1601642700000|2020-10-02 12:45:00|14652|14625|14680|14625|14680|14625|14652|14625|594
1601643000000|2020-10-02 12:50:00|14679|14613|14679|14610|14679|14613|14646|14610|1345
1601643300000|2020-10-02 12:55:00|14649|14616|14728|14610|14729|14720|14649|14610|1879
1601643600000|2020-10-02 13:00:00|14723||14700||14723||14664||385
1601643900000|2020-10-02 13:05:00|14650|14600|14650|14580|14650|14604|14612|14580|1200
1601644200000|2020-10-02 13:10:00|14645|14632|14649|14580|14650|14632|14610|14580|592
1601644500000|2020-10-02 13:15:00|14650|14600|14650|14581|14650|14600|14599|14580|956
1601644800000|2020-10-02 13:20:00|14649|14589|14625|14589|14650|14627|14625|14589|182
1601645100000|2020-10-02 13:25:00|14600|14590|14710|14605|14710|14676|14600|14580|2389
1601645400000|2020-10-02 13:30:00|14677|14595|14655|14650|14677|14658|14598|14575|218847
1601645700000|2020-10-02 13:35:00|14659|14651|14714|14706|14723|14715|14645|14638|48318
1601646000000|2020-10-02 13:40:00|14718|14707|14679|14675|14724|14720|14678|14675|50542
1601646300000|2020-10-02 13:45:00|14681|14676|14669|14662|14705|14700|14663|14660|62557
1601646600000|2020-10-02 13:50:00|14668|14663|14677|14674|14680|14675|14652|14648|42180
1601646900000|2020-10-02 13:55:00|14678|14675|14690|14682|14697|14693|14665|14663|26499
1601647200000|2020-10-02 14:00:00|14693|14686|14675|14671|14707|14704|14673|14669|50215
1601647500000|2020-10-02 14:05:00|14676|14672|14671|14667|14691|14689|14666|14662|39802
1601647800000|2020-10-02 14:10:00|14672|14668|14635|14631|14677|14672|14629|14625|35849
1601648100000|2020-10-02 14:15:00|14636|14632|14633|14628|14656|14649|14620|14616|36169
1601648400000|2020-10-02 14:20:00|14632|14626|14611|14606|14639|14633|14599|14597|40499
1601648700000|2020-10-02 14:25:00|14613|14607|14623|14616|14626|14624|14600|14597|21662
1601649000000|2020-10-02 14:30:00|14621|14614|14620|14616|14621|14616|14596|14592|30428
1601649300000|2020-10-02 14:35:00|14619|14617|14599|14598|14622|14618|14599|14598|26645
1601649600000|2020-10-02 14:40:00|14601|14599|14599|14597|14607|14603|14584|14582|29519
1601649900000|2020-10-02 14:45:00|14598|14596|14600|14595|14608|14606|14592|14589|18387
1601650200000|2020-10-02 14:50:00|14599|14596|14619|14617|14619|14617|14597|14595|15960
1601650500000|2020-10-02 14:55:00|14620|14618|14626|14621|14645|14642|14620|14618|37987
1601650800000|2020-10-02 15:00:00|14625|14620|14649|14646|14655|14650|14618|14614|32014
1601651100000|2020-10-02 15:05:00|14650|14647|14649|14646|14660|14656|14642|14640|40860
1601651400000|2020-10-02 15:10:00|14648|14645|14644|14642|14651|14647|14633|14629|19028
1601651700000|2020-10-02 15:15:00|14643|14641|14678|14675|14680|14676|14640|14638|42493
1601652000000|2020-10-02 15:20:00|14677|14674|14681|14678|14694|14691|14674|14671|33098
1601652300000|2020-10-02 15:25:00|14682|14679|14671|14668|14688|14684|14670|14666|20553
1601652600000|2020-10-02 15:30:00|14670|14666|14673|14669|14676|14672|14654|14651|18508
1601652900000|2020-10-02 15:35:00|14674|14670|14679|14676|14684|14679|14669|14666|19432
1601653200000|2020-10-02 15:40:00|14678|14675|14681|14678|14690|14687|14674|14671|18382
1601653500000|2020-10-02 15:45:00|14680|14676|14688|14687|14689|14688|14674|14671|14891
1601653800000|2020-10-02 15:50:00|14689|14688|14663|14660|14689|14688|14660|14656|21375
1601654100000|2020-10-02 15:55:00|14662|14661|14651|14647|14666|14662|14649|14645|21412
1601654400000|2020-10-02 16:00:00|14652|14645|14642|14639|14655|14651|14636|14634|25546
1601654700000|2020-10-02 16:05:00|14643|14641|14672|14668|14687|14682|14639|14636|30656
1601655000000|2020-10-02 16:10:00|14674|14669|14697|14689|14728|14722|14673|14668|89932
1601655300000|2020-10-02 16:15:00|14696|14690|14714|14710|14718|14714|14685|14681|36279
1601655600000|2020-10-02 16:20:00|14715|14711|14728|14725|14736|14732|14705|14702|59593
1601655900000|2020-10-02 16:25:00|14730|14726|14724|14720|14743|14739|14717|14713|62803
1601656200000|2020-10-02 16:30:00|14726|14721|14748|14745|14755|14751|14726|14721|49337
1601656500000|2020-10-02 16:35:00|14749|14743|14754|14752|14760|14755|14738|14736|27511
1601656800000|2020-10-02 16:40:00|14753|14751|14779|14777|14782|14779|14753|14751|47395
1601657100000|2020-10-02 16:45:00|14780|14778|14766|14764|14783|14779|14766|14764|22871
1601657400000|2020-10-02 16:50:00|14767|14765|14774|14772|14780|14778|14755|14752|28602
1601657700000|2020-10-02 16:55:00|14773|14770|14765|14762|14791|14788|14763|14758|23348
1601658000000|2020-10-02 17:00:00|14766|14763|14784|14781|14795|14792|14766|14763|23546
1601658300000|2020-10-02 17:05:00|14783|14782|14783|14781|14792|14789|14775|14772|20334
1601658600000|2020-10-02 17:10:00|14785|14782|14786|14784|14795|14793|14782|14778|20152
1601658900000|2020-10-02 17:15:00|14787|14785|14813|14812|14815|14813|14787|14785|38510
1601659200000|2020-10-02 17:20:00|14814|14811|14828|14824|14830|14828|14806|14805|46713
1601659500000|2020-10-02 17:25:00|14827|14825|14835|14832|14842|14840|14820|14818|36548
1601659800000|2020-10-02 17:30:00|14837|14833|14783|14778|14840|14838|14781|14777|34769
1601660100000|2020-10-02 17:35:00|14784|14779|14784|14781|14793|14789|14780|14777|20835
1601660400000|2020-10-02 17:40:00|14785|14782|14764|14760|14787|14785|14746|14740|29495
1601660700000|2020-10-02 17:45:00|14763|14761|14759|14755|14780|14776|14754|14749|18875
1601661000000|2020-10-02 17:50:00|14761|14757|14750|14744|14763|14759|14742|14737|28065
1601661300000|2020-10-02 17:55:00|14748|14745|14748|14744|14756|14752|14744|14740|13741
1601661600000|2020-10-02 18:00:00|14750|14745|14762|14760|14769|14765|14750|14745|29945
1601661900000|2020-10-02 18:05:00|14764|14761|14765|14763|14774|14771|14759|14757|19891
1601662200000|2020-10-02 18:10:00|14767|14764|14772|14770|14779|14775|14763|14761|33417
1601662500000|2020-10-02 18:15:00|14774|14771|14770|14767|14777|14774|14765|14762|23054
1601662800000|2020-10-02 18:20:00|14771|14768|14779|14775|14785|14780|14768|14766|15657
1601663100000|2020-10-02 18:25:00|14778|14774|14777|14773|14784|14782|14769|14766|15067
1601663400000|2020-10-02 18:30:00|14776|14774|14792|14788|14800|14797|14765|14761|44351
1601663700000|2020-10-02 18:35:00|14793|14789|14784|14780|14813|14810|14781|14776|56249
1601664000000|2020-10-02 18:40:00|14785|14781|14765|14760|14798|14794|14763|14759|24790
1601664300000|2020-10-02 18:45:00|14764|14761|14758|14755|14784|14780|14753|14751|21703
1601664600000|2020-10-02 18:50:00|14759|14756|14756|14753|14764|14760|14750|14746|18674
1601664900000|2020-10-02 18:55:00|14757|14754|14740|14737|14778|14774|14734|14729|20627
1601665200000|2020-10-02 19:00:00|14742|14738|14744|14739|14753|14747|14728|14723|16724
1601665500000|2020-10-02 19:05:00|14743|14738|14718|14714|14743|14738|14712|14709|13672
1601665800000|2020-10-02 19:10:00|14719|14715|14710|14706|14749|14740|14701|14697|36222
1601666100000|2020-10-02 19:15:00|14709|14704|14718|14716|14732|14727|14699|14695|17560
1601666400000|2020-10-02 19:20:00|14717|14715|14720|14717|14738|14736|14710|14708|30508
1601666700000|2020-10-02 19:25:00|14718|14716|14714|14712|14725|14723|14712|14710|22055
1601667000000|2020-10-02 19:30:00|14716|14713|14721|14718|14737|14734|14711|14708|30953
1601667300000|2020-10-02 19:35:00|14720|14717|14705|14703|14726|14724|14699|14696|46800
1601667600000|2020-10-02 19:40:00|14704|14704|14691|14688|14709|14706|14687|14684|46005
1601667900000|2020-10-02 19:45:00|14690|14687|14697|14690|14697|14693|14672|14670|77564
1601668200000|2020-10-02 19:50:00|14699|14689|14670|14667|14699|14693|14666|14665|76324
1601668500000|2020-10-02 19:55:00|14669|14668|14629|14624|14669|14668|14618|14616|325789
1601668800000|2020-10-02 20:00:00|14637|14622|14671|14605|14700|14624|14637|14600|347777
1601669100000|2020-10-02 20:05:00|14668|14606|14667|14624|14668|14624|14667|14606|66
1601669400000|2020-10-02 20:10:00|14663|14623|14667|14611|14667|14626|14663|14611|6248
1601669700000|2020-10-02 20:15:00|14665|14625|14640|14625|14671|14640|14639|14625|1364
1601670000000|2020-10-02 20:20:00|14671|14626|14668|14626|14671|14628|14668|14626|61
1601670300000|2020-10-02 20:25:00|||||||||17
1601670600000|2020-10-02 20:30:00|14665|14639|14668|14631|14668|14639|14665|14626|208
1601670900000|2020-10-02 20:35:00|14667|14630|14683|14670|14688|14670|14667|14630|3080
1601671200000|2020-10-02 20:40:00|14688|14634|14670|14661|14688|14661|14670|14633|1498
1601671500000|2020-10-02 20:45:00|14671|14630|14661|14630|14671|14630|14661|14630|760
1601671800000|2020-10-02 20:50:00|14660||14660||14661||14660||57
1601672100000|2020-10-02 20:55:00|14658||14657||14658||14657||12
1601884800000|2020-10-05 08:00:00|14900|14384|14725|14600|14900|14658|14715|14384|25
1601885100000|2020-10-05 08:05:00|14719|14614|14725|14624|14725|14660|14718|14595|0
1601885400000|2020-10-05 08:10:00|14722|14659|14725|14600|14725|14659|14716|14595|0
1601885700000|2020-10-05 08:15:00|14720|14624|14725|14624|14725|14670|14720|14600|0
1601886000000|2020-10-05 08:20:00|14722|14600|14725|14624|14725|14669|14720|14600|0
1601886300000|2020-10-05 08:25:00||14600||14624||14666||14600|5
1601886600000|2020-10-05 08:30:00|14719|14667|14725|14624|14725|14667|14718|14600|6
1601886900000|2020-10-05 08:35:00||14662||14624||14663||14600|0
1601887200000|2020-10-05 08:40:00||14663||14624||14670||14600|4
1601887500000|2020-10-05 08:45:00||14674||14624||14674||14600|0
1601887800000|2020-10-05 08:50:00|14724|14600|14725|14624|14725|14676|14720|14600|0
1601888100000|2020-10-05 08:55:00||14600||14624||14681||14600|0
1601888400000|2020-10-05 09:00:00|14724|14600|14725|14624|14725|14682|14724|14600|11
1601888700000|2020-10-05 09:05:00|14720|14600|14725|14624|14725|14681|14720|14600|0
1601889000000|2020-10-05 09:10:00|14722|14600|14725|14624|14725|14625|14722|14600|0
1601889300000|2020-10-05 09:15:00|14721|14600|14725|14639|14725|14686|14716|14600|0
1601889600000|2020-10-05 09:20:00|14718|14678|14725|14639|14725|14679|14716|14615|30
1601889900000|2020-10-05 09:25:00||14615||14639||14639||14615|0
1601890200000|2020-10-05 09:30:00||14615||14615||14690||14615|0
1601890500000|2020-10-05 09:35:00||14639||14615||14683||14615|0
1601890800000|2020-10-05 09:40:00||14639||14639||14679||14615|0
1601891100000|2020-10-05 09:45:00||14615||14640||14640||14615|0
1601891400000|2020-10-05 09:50:00||14639||14639||14686||14615|0
1601891700000|2020-10-05 09:55:00||14615||14640||14687||14615|0
1601892000000|2020-10-05 10:00:00||14639||14690||14690||14639|0
1601892600000|2020-10-05 10:10:00|14708||14725||14725||14708||0
1601892900000|2020-10-05 10:15:00|14716||14725||14725||14716||0
1601893200000|2020-10-05 10:20:00|14716||14725||14725||14716||0
1601895000000|2020-10-05 10:50:00||14691||14690||14691||14690|0
1601895600000|2020-10-05 11:00:00|14721|14695|14725|14711|14725|14711|14701|14695|582
1601895900000|2020-10-05 11:05:00|14720||14720||14720||14720||0
1601896200000|2020-10-05 11:10:00|||||||||4
1601896500000|2020-10-05 11:15:00|||||||||2
1601896800000|2020-10-05 11:20:00|14717||14717||14717||14717||4
1601897100000|2020-10-05 11:25:00|14705|14700|14717|14701|14717|14701|14705|14700|364
1601897400000|2020-10-05 11:30:00|14715|14703|14717|14703|14717|14703|14709|14703|76
1601897700000|2020-10-05 11:35:00|14711|14701|14707|14701|14711|14703|14707|14701|3
1601898000000|2020-10-05 11:40:00|||||||||70
1601898300000|2020-10-05 11:45:00|14710||14710||14710||14710||93
1601898600000|2020-10-05 11:50:00|14708||14710||14710||14708||30
1601899200000|2020-10-05 12:00:00|14720||14716||14720||14716||880
1601899500000|2020-10-05 12:05:00|14720|14703|14720|14701|14720|14703|14720|14701|93
1601899800000|2020-10-05 12:10:00|||||||||38
1601900100000|2020-10-05 12:15:00|||||||||13
1601900400000|2020-10-05 12:20:00|||||||||170
1601900700000|2020-10-05 12:25:00|14725|14716|14770|14701|14770|14719|14725|14701|502
1601901000000|2020-10-05 12:30:00|14788|14707|14777|14707|14788|14707|14777|14707|18
1601901300000|2020-10-05 12:35:00|14724||14759||14776||14724||70
1601901600000|2020-10-05 12:40:00|14760|14719|14760|14707|14760|14730|14753|14707|1100
1601901900000|2020-10-05 12:45:00|||||||||183
1601902200000|2020-10-05 12:50:00|||||||||140
1601902500000|2020-10-05 12:55:00|14725|14725|14760|14707|14760|14725|14725|14707|825
1601902800000|2020-10-05 13:00:00|14751||14730||14760||14730||33
1601903100000|2020-10-05 13:05:00|||||||||29
1601903400000|2020-10-05 13:10:00|14738|14708|14725|14708|14738|14708|14725|14708|64
1601903700000|2020-10-05 13:15:00|14715||14710||14715||14710||283
1601904000000|2020-10-05 13:20:00|14738||14723||14738||14723||414
1601904300000|2020-10-05 13:25:00|14738|14720|14732|14700|14800|14730|14706|14700|1115
1601904600000|2020-10-05 13:30:00|14752|14701|14728|14720|14775|14747|14701|14690|126776
1601904900000|2020-10-05 13:35:00|14727|14727|14708|14699|14735|14730|14700|14692|38807
1601905200000|2020-10-05 13:40:00|14707|14700|14700|14695|14717|14708|14696|14690|25610
1601905500000|2020-10-05 13:45:00|14702|14696|14703|14698|14718|14711|14695|14690|37254
1601905800000|2020-10-05 13:50:00|14702|14697|14689|14685|14705|14700|14685|14680|19331
1601906100000|2020-10-05 13:55:00|14690|14686|14667|14661|14698|14695|14667|14661|38161
1601906400000|2020-10-05 14:00:00|14666|14662|14655|14651|14668|14664|14642|14640|50527
1601906700000|2020-10-05 14:05:00|14657|14654|14694|14691|14708|14704|14657|14654|46541
1601907000000|2020-10-05 14:10:00|14695|14690|14698|14694|14705|14704|14692|14689|18286
1601907300000|2020-10-05 14:15:00|14697|14695|14708|14705|14714|14710|14690|14689|47879
1601907600000|2020-10-05 14:20:00|14707|14704|14709|14705|14715|14713|14703|14701|32680
1601907900000|2020-10-05 14:25:00|14708|14706|14750|14748|14751|14748|14703|14700|37215
1601908200000|2020-10-05 14:30:00|14751|14749|14739|14736|14760|14755|14738|14736|69066
1601908500000|2020-10-05 14:35:00|14738|14737|14737|14733|14742|14738|14724|14722|33084
1601908800000|2020-10-05 14:40:00|14738|14734|14734|14731|14748|14746|14734|14731|26535
1601909100000|2020-10-05 14:45:00|14733|14729|14740|14737|14743|14740|14729|14725|21041
1601909400000|2020-10-05 14:50:00|14739|14736|14730|14727|14742|14741|14730|14727|18079
1601909700000|2020-10-05 14:55:00|14729|14729|14723|14721|14735|14732|14718|14715|24678
1601910000000|2020-10-05 15:00:00|14724|14722|14741|14739|14741|14740|14722|14720|24587
1601910300000|2020-10-05 15:05:00|14742|14740|14749|14746|14758|14755|14742|14740|27211
1601910600000|2020-10-05 15:10:00|14748|14747|14736|14732|14751|14749|14735|14732|14068
1601910900000|2020-10-05 15:15:00|14737|14733|14747|14745|14756|14752|14737|14733|29660
1601911200000|2020-10-05 15:20:00|14748|14746|14747|14744|14754|14751|14740|14738|35457
1601911500000|2020-10-05 15:25:00|14748|14743|14755|14752|14764|14760|14742|14740|56264
1601911800000|2020-10-05 15:30:00|14754|14753|14751|14749|14754|14753|14742|14740|15855
1601912100000|2020-10-05 15:35:00|14750|14750|14749|14747|14755|14753|14741|14740|14507
1601912400000|2020-10-05 15:40:00|14748|14746|14762|14760|14762|14761|14747|14744|26221
1601912700000|2020-10-05 15:45:00|14761|14759|14749|14745|14770|14767|14746|14743|22936
1601913000000|2020-10-05 15:50:00|14748|14744|14747|14744|14755|14751|14744|14742|14470
1601913300000|2020-10-05 15:55:00|14748|14746|14741|14739|14751|14748|14739|14736|16248
1601913600000|2020-10-05 16:00:00|14743|14740|14741|14738|14746|14744|14736|14735|12051
1601913900000|2020-10-05 16:05:00|14740|14739|14736|14732|14744|14743|14731|14730|16332
1601914200000|2020-10-05 16:10:00|14735|14733|14724|14722|14740|14737|14720|14719|16015
1601914500000|2020-10-05 16:15:00|14725|14723|14741|14739|14744|14741|14722|14719|31323
1601914800000|2020-10-05 16:20:00|14740|14738|14750|14748|14761|14757|14739|14736|34488
1601915100000|2020-10-05 16:25:00|14749|14747|14741|14738|14749|14748|14736|14733|15199
1601915400000|2020-10-05 16:30:00|14742|14739|14749|14748|14752|14750|14742|14739|9300
1601915700000|2020-10-05 16:35:00|14750|14749|14747|14746|14752|14751|14745|14743|11676
1601916000000|2020-10-05 16:40:00|14749|14747|14735|14733|14749|14748|14735|14731|16930
1601916300000|2020-10-05 16:45:00|14736|14734|14736|14734|14742|14740|14730|14727|18099
1601916600000|2020-10-05 16:50:00|14737|14735|14737|14734|14738|14736|14731|14729|11957
1601916900000|2020-10-05 16:55:00|14740|14737|14748|14744|14748|14746|14737|14734|17813
1601917200000|2020-10-05 17:00:00|14747|14745|14742|14739|14750|14748|14737|14732|15280
1601917500000|2020-10-05 17:05:00|14741|14738|14738|14735|14743|14741|14722|14717|58619
1601917800000|2020-10-05 17:10:00|14737|14736|14736|14732|14741|14737|14732|14728|5648
1601918100000|2020-10-05 17:15:00|14737|14733|14726|14722|14739|14736|14725|14722|9957
1601918400000|2020-10-05 17:20:00|14727|14723|14724|14722|14729|14726|14719|14717|12729
1601918700000|2020-10-05 17:25:00|14723|14723|14726|14723|14731|14728|14722|14719|11796
1601919000000|2020-10-05 17:30:00|14728|14724|14734|14731|14734|14732|14725|14722|15127
1601919300000|2020-10-05 17:35:00|14735|14732|14740|14738|14743|14740|14735|14732|28288
1601919600000|2020-10-05 17:40:00|14739|14737|14737|14734|14743|14741|14735|14734|13327
1601919900000|2020-10-05 17:45:00|14736|14733|14743|14741|14745|14743|14732|14730|17031
1601920200000|2020-10-05 17:50:00|14742|14742|14732|14729|14744|14742|14732|14729|12658
1601920500000|2020-10-05 17:55:00|14730|14728|14727|14724|14734|14733|14723|14722|7072
1601920800000|2020-10-05 18:00:00|14726|14723|14727|14724|14731|14728|14717|14715|16717
1601921100000|2020-10-05 18:05:00|14726|14725|14730|14727|14737|14735|14725|14724|12450
1601921400000|2020-10-05 18:10:00|14729|14728|14735|14732|14737|14734|14728|14727|14450
1601921700000|2020-10-05 18:15:00|14734|14731|14736|14734|14741|14738|14733|14731|13115
1601922000000|2020-10-05 18:20:00|14737|14735|14735|14733|14740|14739|14733|14731|13537
1601922300000|2020-10-05 18:25:00|14737|14734|14740|14738|14743|14741|14731|14730|17216
1601922600000|2020-10-05 18:30:00|14741|14740|14741|14739|14750|14748|14736|14734|21963
1601922900000|2020-10-05 18:35:00|14740|14740|14752|14749|14755|14753|14739|14738|30049
1601923200000|2020-10-05 18:40:00|14751|14750|14747|14745|14754|14751|14745|14743|30321
1601923500000|2020-10-05 18:45:00|14748|14747|14754|14752|14759|14757|14748|14747|72191
1601923800000|2020-10-05 18:50:00|14753|14750|14758|14756|14764|14762|14752|14749|31365
1601924100000|2020-10-05 18:55:00|14759|14757|14775|14772|14775|14773|14757|14756|29017
1601924400000|2020-10-05 19:00:00|14774|14771|14773|14769|14775|14772|14764|14761|23559
1601924700000|2020-10-05 19:05:00|14772|14770|14789|14786|14792|14790|14771|14767|22953
1601925000000|2020-10-05 19:10:00|14788|14787|14798|14793|14800|14798|14780|14778|31947
1601925300000|2020-10-05 19:15:00|14799|14794|14815|14812|14819|14815|14798|14794|40192
1601925600000|2020-10-05 19:20:00|14814|14811|14813|14810|14814|14812|14805|14803|29863
1601925900000|2020-10-05 19:25:00|14814|14811|14815|14813|14821|14820|14805|14803|34621
1601926200000|2020-10-05 19:30:00|14814|14812|14811|14809|14814|14812|14800|14797|38327
1601926500000|2020-10-05 19:35:00|14812|14808|14813|14811|14818|14815|14801|14798|52479
1601926800000|2020-10-05 19:40:00|14814|14812|14817|14814|14830|14827|14812|14811|49249
1601927100000|2020-10-05 19:45:00|14818|14815|14817|14816|14822|14821|14810|14808|77355
1601927400000|2020-10-05 19:50:00|14818|14817|14828|14826|14829|14828|14811|14809|100958
1601927700000|2020-10-05 19:55:00|14827|14827|14816|14814|14838|14837|14812|14809|222580
1601928000000|2020-10-05 20:00:00|14823|14815|14851|14751|14856|14822|14823|14700|223861
1601928300000|2020-10-05 20:05:00|14838||14842||14842||14823||35075
1601928600000|2020-10-05 20:10:00|14838||14815||14838||14800||9374
1601928900000|2020-10-05 20:15:00|||||||||102
1601929200000|2020-10-05 20:20:00|14823|14752|14821|14752|14823|14752|14821|14752|4125
1601929500000|2020-10-05 20:25:00|||||||||1061
1601929800000|2020-10-05 20:30:00|14823||14823||14823||14823||1107
1601930100000|2020-10-05 20:35:00|||||||||28
1601930400000|2020-10-05 20:40:00||14770||14752||14770||14752|613
1601930700000|2020-10-05 20:45:00|||||||||5
1601931000000|2020-10-05 20:50:00|14820|14755|14823|14755|14823|14755|14820|14755|11
1601931300000|2020-10-05 20:55:00|14818||14818||14818||14818||14
1601931600000|2020-10-05 21:00:00|||||||||4
1601931900000|2020-10-05 21:05:00|||||||||5
1601932200000|2020-10-05 21:10:00|||||||||2
1601932500000|2020-10-05 21:15:00|||||||||8
1601932800000|2020-10-05 21:20:00|||||||||5
1601933100000|2020-10-05 21:25:00||14775||14775||14775||14773|7
1601933400000|2020-10-05 21:30:00||14777||14780||14780||14777|1
1601933700000|2020-10-05 21:35:00|14800||14818||14818||14800||132
1601934000000|2020-10-05 21:40:00|||||||||21
1601934600000|2020-10-05 21:50:00|||||||||13
1601934900000|2020-10-05 21:55:00|||||||||20
1601935200000|2020-10-05 22:00:00|||||||||6
1601935500000|2020-10-05 22:05:00|||||||||30
1601935800000|2020-10-05 22:10:00|||||||||20
1601936700000|2020-10-05 22:25:00|||||||||5
1601937000000|2020-10-05 22:30:00|||||||||10
1601938500000|2020-10-05 22:55:00|||||||||47
1601938800000|2020-10-05 23:00:00|14823|14782|14823|14820|14823|14820|14823|14782|248
1601939100000|2020-10-05 23:05:00|14820|14785|14820|14785|14820|14785|14820|14785|312
1601939700000|2020-10-05 23:15:00|||||||||1
1601940600000|2020-10-05 23:30:00|||||||||6
1601940900000|2020-10-05 23:35:00|||||||||15
1601941200000|2020-10-05 23:40:00|||||||||31
1601942100000|2020-10-05 23:55:00|14823|14800|14823|14800|14823|14800|14823|14800|52
1601971200000|2020-10-06 08:00:00|15200|14262|14900|14650|15200|14763|14818|14262|1
1601971500000|2020-10-06 08:05:00|14809|14751|14900|14600|14900|14751|14809|14600|0
1601971800000|2020-10-06 08:10:00|14800|14650|14800|14650|14800|14749|14800|14600|0
1601972100000|2020-10-06 08:15:00|14900|14600|14900|14650|14900|14753|14900|14600|0
1601972400000|2020-10-06 08:20:00|14800|14600|14899|14651|14900|14752|14799|14600|0
1601972700000|2020-10-06 08:25:00|14900|14753|14899|14651|14900|14753|14794|14650|0
1601973000000|2020-10-06 08:30:00|14900|14650|14899|14651|14900|14751|14794|14650|0
1601973300000|2020-10-06 08:35:00|14797|14650|14899|14651|14900|14753|14796|14650|1
1601973600000|2020-10-06 08:40:00|14798|14650|14899|14651|14900|14750|14793|14650|0
1601973900000|2020-10-06 08:45:00|14900|14650|14900|14651|14900|14749|14787|14650|0
1601974200000|2020-10-06 08:50:00|14899|14650|14899|14651|14900|14763|14818|14650|0
1601974500000|2020-10-06 08:55:00|14900|14650|14899|14651|14900|14762|14899|14650|0
1601974800000|2020-10-06 09:00:00|14820|14650|14899|14651|14900|14765|14820|14650|0
1601975100000|2020-10-06 09:05:00|14900|14650|14899|14651|14900|14765|14817|14650|0
1601975400000|2020-10-06 09:10:00|14900|14650|14899|14651|14900|14760|14811|14650|0
1601975700000|2020-10-06 09:15:00|14900|14650|14899|14651|14900|14765|14899|14650|0
1601976000000|2020-10-06 09:20:00|14900|14650|14899|14651|14900|14773|14819|14650|0
1601976300000|2020-10-06 09:25:00|14900|14650|14899|14651|14900|14771|14818|14650|0
1601976600000|2020-10-06 09:30:00|14900|14650|14899|14651|14900|14774|14818|14650|0
1601976900000|2020-10-06 09:35:00|14900|14650|14900|14650|14900|14776|14821|14650|0
1601977200000|2020-10-06 09:40:00|14899|14651|14899|14651|14900|14764|14817|14650|0
1601977500000|2020-10-06 09:45:00|14900|14650|14899|14651|14900|14763|14899|14650|0
1601977800000|2020-10-06 09:50:00|14900|14650|14899|14651|14900|14765|14817|14650|0
1601978100000|2020-10-06 09:55:00|14900|14650|14899|14651|14900|14764|14815|14650|0
1601978400000|2020-10-06 10:00:00|14900|14650|14899|14651|14900|14651|14809|14650|0
1601978700000|2020-10-06 10:05:00|14900|14650|14899|14651|14900|14759|14807|14650|0
1601979000000|2020-10-06 10:10:00|14900|14650|14899|14651|14900|14765|14809|14650|0
1601979300000|2020-10-06 10:15:00|14900|14650|14899|14651|14900|14769|14810|14650|0
1601979600000|2020-10-06 10:20:00|14900|14650|14899|14651|14900|14780|14899|14650|0
1601979900000|2020-10-06 10:25:00|14900|14650|14899|14651|14900|14784|14826|14650|0
1601980200000|2020-10-06 10:30:00|14900|14785|14899|14651|14900|14785|14899|14650|0
1601980500000|2020-10-06 10:35:00|14900|14650|14899|14651|14900|14787|14832|14650|0
1601980800000|2020-10-06 10:40:00|14900|14786|14899|14651|14900|14788|14899|14650|0
1601981100000|2020-10-06 10:45:00|14900|14650|14899|14651|14900|14651|14832|14650|0
1601981400000|2020-10-06 10:50:00|14831|14650|14899|14651|14900|14651|14831|14650|1
1601981700000|2020-10-06 10:55:00|14900|14783|14899|14651|14900|14783|14826|14651|10
1601982000000|2020-10-06 11:00:00|14870|14783|14869|14825|14870|14825|14841|14783|54
1601982300000|2020-10-06 11:05:00|14870||14869||14870||14851||20
1601982600000|2020-10-06 11:10:00|14870||14869||14870||14851||0
1601982900000|2020-10-06 11:15:00|14870||14869||14870||14869||0
1601983200000|2020-10-06 11:20:00|14857||14869||14870||14857||7
1601983500000|2020-10-06 11:25:00|14870|14819|14866|14828|14870|14828|14860|14819|0
1601983800000|2020-10-06 11:30:00|14865||14867||14870||14862||0
1601984100000|2020-10-06 11:35:00|14869|14829|14870|14828|14870|14837|14868|14828|69
1601984400000|2020-10-06 11:40:00||14832||14828||14832||14828|30
1601984700000|2020-10-06 11:45:00|14869|14829|14870|14828|14870|14829|14869|14828|0
1601985000000|2020-10-06 11:50:00|14869|14831|14870|14828|14870|14831|14869|14828|0
1601985300000|2020-10-06 11:55:00|||||||||1
1601985600000|2020-10-06 12:00:00|14876||14870||14876||14870||391
1601985900000|2020-10-06 12:05:00|14869|14830|14850|14828|14870|14830|14850|14828|100
1601986200000|2020-10-06 12:10:00|14862|14834|14862|14828|14862|14834|14862|14828|524
1601986500000|2020-10-06 12:15:00|14870|14840|14876|14850|14876|14860|14870|14840|157
1601986800000|2020-10-06 12:20:00|14889|14866|14899|14895|14899|14895|14889|14850|897
1601987100000|2020-10-06 12:25:00|14898|14875|14899|14880|14899|14880|14898|14850|230
1601987400000|2020-10-06 12:30:00|14900|14850|14900|14865|14900|14865|14900|14850|819
1601987700000|2020-10-06 12:35:00|14890||14890||14890||14890||131
1601988300000|2020-10-06 12:45:00|14885|14850|14865|14850|14890|14850|14865|14850|873
1601988600000|2020-10-06 12:50:00||14851||14851||14851||14851|205
1601988900000|2020-10-06 12:55:00|||||||||249
1601989200000|2020-10-06 13:00:00|14859|14850|14865|14850|14865|14850|14859|14850|153
1601989500000|2020-10-06 13:05:00|||||||||3
1601989800000|2020-10-06 13:10:00|14884|14857|14900|14850|14900|14859|14865|14850|1190
1601990100000|2020-10-06 13:15:00|14862|14851|14900|14856|14900|14856|14862|14851|343
1601990400000|2020-10-06 13:20:00|14883|14850|14899|14850|14900|14850|14868|14828|370
1601990700000|2020-10-06 13:25:00|14877|14828|14899|14828|14900|14880|14865|14828|545
1601991000000|2020-10-06 13:30:00|14898|14829|14823|14816|14898|14857|14804|14800|193422
1601991300000|2020-10-06 13:35:00|14822|14817|14809|14804|14838|14834|14806|14801|63194
1601991600000|2020-10-06 13:40:00|14808|14803|14813|14809|14824|14821|14798|14792|28537
1601991900000|2020-10-06 13:45:00|14814|14808|14747|14743|14816|14811|14744|14741|44646
1601992200000|2020-10-06 13:50:00|14744|14744|14764|14759|14772|14768|14744|14741|32744
1601992500000|2020-10-06 13:55:00|14766|14760|14774|14771|14792|14786|14762|14758|31386
1601992800000|2020-10-06 14:00:00|14775|14769|14737|14733|14784|14779|14736|14733|28990
1601993100000|2020-10-06 14:05:00|14735|14734|14764|14761|14764|14762|14735|14734|29384
1601993400000|2020-10-06 14:10:00|14763|14760|14764|14761|14772|14768|14746|14743|29663
1601993700000|2020-10-06 14:15:00|14765|14762|14792|14789|14796|14793|14765|14762|34225
1601994000000|2020-10-06 14:20:00|14793|14790|14776|14775|14804|14801|14775|14772|40675
1601994300000|2020-10-06 14:25:00|14775|14773|14744|14741|14775|14775|14744|14741|23226
1601994600000|2020-10-06 14:30:00|14743|14742|14732|14730|14749|14744|14732|14730|19528
1601994900000|2020-10-06 14:35:00|14733|14731|14734|14732|14735|14733|14718|14716|25902
1601995200000|2020-10-06 14:40:00|14733|14731|14733|14730|14759|14756|14703|14701|41151
1601995500000|2020-10-06 14:45:00|14732|14729|14742|14738|14748|14744|14729|14725|14526
1601995800000|2020-10-06 14:50:00|14743|14739|14738|14733|14750|14748|14730|14727|16234
1601996100000|2020-10-06 14:55:00|14737|14732|14726|14723|14739|14735|14725|14723|16014
1601996400000|2020-10-06 15:00:00|14725|14722|14733|14730|14737|14733|14720|14716|27582
1601996700000|2020-10-06 15:05:00|14734|14731|14737|14734|14749|14745|14732|14730|21856
1601997000000|2020-10-06 15:10:00|14736|14733|14733|14729|14740|14738|14729|14726|18035
1601997300000|2020-10-06 15:15:00|14732|14730|14765|14761|14765|14761|14729|14726|30498
1601997600000|2020-10-06 15:20:00|14764|14760|14766|14763|14767|14765|14752|14750|22292
1601997900000|2020-10-06 15:25:00|14765|14760|14768|14766|14781|14777|14758|14756|30382
1601998200000|2020-10-06 15:30:00|14767|14765|14766|14764|14768|14766|14755|14752|22528
1601998500000|2020-10-06 15:35:00|14768|14763|14768|14764|14776|14772|14761|14758|17403
1601998800000|2020-10-06 15:40:00|14767|14765|14771|14768|14771|14768|14756|14753|18338
1601999100000|2020-10-06 15:45:00|14773|14769|14756|14754|14781|14780|14755|14753|19172
1601999400000|2020-10-06 15:50:00|14755|14753|14763|14760|14765|14761|14752|14750|16788
1601999700000|2020-10-06 15:55:00|14765|14763|14766|14762|14773|14769|14762|14758|15832
1602000000000|2020-10-06 16:00:00|14767|14764|14767|14764|14780|14776|14767|14762|20142
1602000300000|2020-10-06 16:05:00|14769|14763|14786|14782|14788|14783|14769|14762|12407
1602000600000|2020-10-06 16:10:00|14785|14783|14777|14774|14787|14783|14774|14772|16552
1602000900000|2020-10-06 16:15:00|14778|14773|14775|14771|14782|14778|14769|14767|17944
1602001200000|2020-10-06 16:20:00|14774|14772|14780|14778|14783|14779|14770|14768|17185
1602001500000|2020-10-06 16:25:00|14781|14779|14772|14768|14784|14782|14771|14768|12483
1602001800000|2020-10-06 16:30:00|14774|14770|14774|14772|14783|14782|14773|14770|23703
1602002100000|2020-10-06 16:35:00|14775|14773|14781|14779|14788|14786|14774|14772|19797
1602002400000|2020-10-06 16:40:00|14782|14780|14791|14789|14792|14789|14782|14779|16734
1602002700000|2020-10-06 16:45:00|14792|14790|14802|14799|14806|14802|14792|14790|18616
1602003000000|2020-10-06 16:50:00|14803|14800|14802|14799|14808|14805|14800|14797|19678
1602003300000|2020-10-06 16:55:00|14803|14800|14801|14798|14807|14806|14796|14795|15811
1602003600000|2020-10-06 17:00:00|14802|14799|14796|14792|14803|14799|14794|14791|13561
1602003900000|2020-10-06 17:05:00|14797|14793|14803|14801|14805|14802|14791|14790|19080
1602004200000|2020-10-06 17:10:00|14804|14802|14805|14801|14809|14807|14792|14790|23725
1602004500000|2020-10-06 17:15:00|14804|14799|14815|14810|14815|14812|14797|14793|13421
1602004800000|2020-10-06 17:20:00|14814|14811|14811|14808|14835|14830|14811|14806|56871
1602005100000|2020-10-06 17:25:00|14812|14806|14806|14802|14818|14814|14806|14802|7400
1602005400000|2020-10-06 17:30:00|14807|14804|14809|14806|14812|14810|14806|14803|25379
1602005700000|2020-10-06 17:35:00|14808|14807|14809|14806|14812|14811|14806|14804|15420
1602006000000|2020-10-06 17:40:00|14811|14808|14806|14802|14817|14813|14804|14801|21131
1602006300000|2020-10-06 17:45:00|14807|14803|14797|14794|14809|14807|14794|14790|13827
1602006600000|2020-10-06 17:50:00|14798|14795|14784|14782|14802|14799|14783|14781|16293
1602006900000|2020-10-06 17:55:00|14785|14783|14788|14785|14798|14795|14784|14782|15816
1602007200000|2020-10-06 18:00:00|14787|14783|14783|14780|14788|14787|14780|14778|12527
1602007500000|2020-10-06 18:05:00|14782|14781|14793|14790|14798|14795|14782|14780|22436
1602007800000|2020-10-06 18:10:00|14792|14791|14803|14799|14805|14801|14790|14786|29771
1602008100000|2020-10-06 18:15:00|14802|14798|14804|14800|14819|14816|14800|14798|23743
1602008400000|2020-10-06 18:20:00|14805|14801|14815|14811|14818|14814|14803|14798|24348
1602008700000|2020-10-06 18:25:00|14813|14810|14817|14813|14820|14817|14809|14807|19790
1602009000000|2020-10-06 18:30:00|14818|14814|14815|14811|14823|14820|14811|14809|21263
1602009300000|2020-10-06 18:35:00|14814|14809|14823|14819|14832|14829|14807|14805|18992
1602009600000|2020-10-06 18:40:00|14824|14820|14838|14835|14840|14836|14824|14818|29816
1602009900000|2020-10-06 18:45:00|14837|14832|14782|14773|14842|14840|14778|14772|44945
1602010200000|2020-10-06 18:50:00|14779|14772|14644|14638|14782|14774|14644|14638|116763
1602010500000|2020-10-06 18:55:00|14645|14639|14688|14672|14712|14706|14610|14604|72124
1602010800000|2020-10-06 19:00:00|14685|14673|14661|14652|14685|14674|14638|14631|58551
1602011100000|2020-10-06 19:05:00|14660|14651|14671|14664|14673|14671|14630|14621|36503
1602011400000|2020-10-06 19:10:00|14670|14661|14644|14637|14674|14669|14636|14631|33369
1602011700000|2020-10-06 19:15:00|14643|14636|14626|14621|14664|14657|14624|14620|39212
1602012000000|2020-10-06 19:20:00|14631|14622|14619|14614|14640|14636|14613|14610|39666
1602012300000|2020-10-06 19:25:00|14618|14613|14610|14606|14634|14630|14605|14603|58411
1602012600000|2020-10-06 19:30:00|14608|14605|14643|14636|14644|14639|14607|14603|62940
1602012900000|2020-10-06 19:35:00|14642|14639|14645|14640|14667|14665|14632|14626|61022
1602013200000|2020-10-06 19:40:00|14644|14642|14632|14628|14649|14648|14626|14622|39845
1602013500000|2020-10-06 19:45:00|14629|14626|14616|14613|14636|14631|14589|14586|86039
1602013800000|2020-10-06 19:50:00|14614|14614|14625|14622|14626|14623|14593|14590|65762
1602014100000|2020-10-06 19:55:00|14627|14623|14615|14606|14641|14639|14614|14606|211856
1602014400000|2020-10-06 20:00:00|14613|14604|14677|14626|14730|14626|14611|14585|136928
1602014700000|2020-10-06 20:05:00|14675|14636|14669|14636|14677|14636|14669|14626|9932
1602015000000|2020-10-06 20:10:00|14667||14667||14667||14667||8123
1602015300000|2020-10-06 20:15:00|14656||14656||14656||14656||123
1602015600000|2020-10-06 20:20:00|14650|14650|14626|14595|14650|14650|14626|14595|6079
1602015900000|2020-10-06 20:25:00|14656|14599|14626|14599|14656|14599|14626|14599|90
1602016200000|2020-10-06 20:30:00|14656|14595|14620|14600|14656|14600|14620|14595|94
1602016500000|2020-10-06 20:35:00|14604|14586|14600|14591|14604|14591|14600|14586|679
1602016800000|2020-10-06 20:40:00|14604|14590|14604|14590|14620|14590|14604|14586|435
1602017100000|2020-10-06 20:45:00||14595||14595||14595||14595|46
1602017400000|2020-10-06 20:50:00|14620|14590|14600|14591|14620|14591|14600|14590|49
1602017700000|2020-10-06 20:55:00||14590||14590||14590||14590|296
1602018000000|2020-10-06 21:00:00|||||||||142
1602018300000|2020-10-06 21:05:00|||||||||39
1602018600000|2020-10-06 21:10:00|14619|14592|14619|14590|14619|14592|14619|14590|108
1602018900000|2020-10-06 21:15:00|||||||||17
1602019200000|2020-10-06 21:20:00|||||||||91
1602019500000|2020-10-06 21:25:00|||||||||72
1602019800000|2020-10-06 21:30:00|||||||||81
1602020100000|2020-10-06 21:35:00|||||||||24
1602020400000|2020-10-06 21:40:00|||||||||18
1602020700000|2020-10-06 21:45:00|||||||||132
1602021000000|2020-10-06 21:50:00|||||||||7
1602021300000|2020-10-06 21:55:00|14618||14619||14619||14618||95
1602021600000|2020-10-06 22:00:00||14594||14594||14594||14594|100
1602021900000|2020-10-06 22:05:00|||||||||50
1602022200000|2020-10-06 22:10:00|||||||||10
1602022500000|2020-10-06 22:15:00|||||||||4
1602022800000|2020-10-06 22:20:00|||||||||1
1602023100000|2020-10-06 22:25:00|||||||||4
1602023400000|2020-10-06 22:30:00|||||||||150
1602023700000|2020-10-06 22:35:00||14590||14592||14592||14590|230
1602024000000|2020-10-06 22:40:00|14650|14590|14650|14591|14650|14592|14649|14590|46
1602024300000|2020-10-06 22:45:00|||||||||25
1602024600000|2020-10-06 22:50:00||14590||14590||14590||14590|0
1602024900000|2020-10-06 22:55:00|14626||14626||14626||14626||47
1602025500000|2020-10-06 23:05:00|||||||||1
1602025800000|2020-10-06 23:10:00|||||||||5
1602026100000|2020-10-06 23:15:00|||||||||14
1602026700000|2020-10-06 23:25:00|||||||||45
1602027000000|2020-10-06 23:30:00|||||||||2
1602027300000|2020-10-06 23:35:00|14610|14591|14626|14590|14626|14591|14610|14590|99
1602027600000|2020-10-06 23:40:00||14600||14600||14600||14600|70
1602027900000|2020-10-06 23:45:00||14590||14590||14590||14590|374
1602028200000|2020-10-06 23:50:00|||||||||350
1602028500000|2020-10-06 23:55:00||14620||14620||14620||14590|331
1602057600000|2020-10-07 08:00:00|15085|14262|14787|14513|15085|14686|14742|14262|5
1602057900000|2020-10-07 08:05:00|14738|14678|14787|14513|14787|14678|14738|14513|0
1602058200000|2020-10-07 08:10:00|14751||14787||14787||14745||0
1602058500000|2020-10-07 08:15:00|14744|14694|14787|14513|14787|14700|14744|14513|0
1602058800000|2020-10-07 08:20:00|14748|14700|14787|14513|14787|14702|14748|14513|0
1602059100000|2020-10-07 08:25:00|14752||14787||14787||14749||0
1602059400000|2020-10-07 08:30:00|14755|14550|14787|14513|14787|14707|14750|14513|0
1602059700000|2020-10-07 08:35:00|14748|14550|14787|14550|14787|14707|14748|14513|0
1602060000000|2020-10-07 08:40:00|14754|14513|14787|14550|14787|14708|14752|14513|50
1602060300000|2020-10-07 08:45:00|14752|14513|14787|14550|14787|14691|14750|14513|50
1602060600000|2020-10-07 08:50:00|14751|14513|14787|14570|14787|14693|14743|14513|0
1602060900000|2020-10-07 08:55:00||14513||14582||14582||14513|0
1602061200000|2020-10-07 09:00:00|14745|14686|14787|14582|14787|14704|14745|14582|0
1602061500000|2020-10-07 09:05:00|14754|14703|14787|14582|14787|14705|14751|14582|0
1602061800000|2020-10-07 09:10:00|14750||14787||14787||14750||0
1602062100000|2020-10-07 09:15:00|14786|14583|14786|14583|14787|14583|14786|14582|0
1602062400000|2020-10-07 09:20:00|14787|14582|14786|14620|14787|14621|14786|14582|0
1602062700000|2020-10-07 09:25:00|14787|14621|14786|14621|14787|14701|14749|14620|0
1602063000000|2020-10-07 09:30:00|14787|14620|14786|14621|14787|14710|14750|14620|0
1602063300000|2020-10-07 09:35:00|14751|14709|14786|14621|14787|14711|14751|14620|0
1602063600000|2020-10-07 09:40:00|14787|14620|14786|14621|14787|14711|14755|14620|0
1602063900000|2020-10-07 09:45:00|14787|14620|14786|14621|14787|14707|14754|14620|0
1602064200000|2020-10-07 09:50:00|14754|14620|14786|14620|14787|14621|14751|14620|0
1602064500000|2020-10-07 09:55:00|14787|14621|14786|14621|14787|14621|14752|14620|0
1602064800000|2020-10-07 10:00:00|14754|14620|14786|14620|14787|14621|14753|14620|0
1602065100000|2020-10-07 10:05:00|14787|14621|14786|14621|14787|14712|14756|14620|0
1602065400000|2020-10-07 10:10:00|14787|14620|14787|14621|14787|14621|14752|14620|36
1602065700000|2020-10-07 10:15:00|14786|14620|14787|14682|14787|14786|14626|14620|598
1602066000000|2020-10-07 10:20:00||14739||14682||14739||14682|40
1602066300000|2020-10-07 10:25:00|14785|14737|14787|14682|14787|14738|14785|14682|0
1602066600000|2020-10-07 10:30:00|14784|14733|14787|14682|14787|14734|14780|14682|0
1602066900000|2020-10-07 10:35:00||14735||14682||14743||14682|3
1602067200000|2020-10-07 10:40:00|14786|14732|14787|14682|14787|14732|14786|14682|0
1602067500000|2020-10-07 10:45:00||14717||14682||14717||14682|0
1602067800000|2020-10-07 10:50:00|14778||14787||14787||14778||0
1602068100000|2020-10-07 10:55:00|14785|14739|14787|14682|14787|14739|14783|14682|0
1602068400000|2020-10-07 11:00:00|14730|14713|14729|14685|14730|14713|14717|14682|477
1602068700000|2020-10-07 11:05:00|14730|14682|14750|14682|14750|14716|14730|14682|333
1602069000000|2020-10-07 11:10:00|14749|14685|14725|14685|14749|14711|14713|14682|290
1602069300000|2020-10-07 11:15:00|14720|14682|14718|14685|14720|14693|14718|14682|6
1602069600000|2020-10-07 11:20:00|14715|14682|14714|14682|14715|14698|14714|14682|0
1602069900000|2020-10-07 11:25:00|14713|14683|14713|14683|14713|14684|14713|14682|40
1602070200000|2020-10-07 11:30:00|14714|14682|14714|14682|14714|14684|14714|14682|24
1602070500000|2020-10-07 11:35:00|14713|14685|14712|14685|14713|14685|14712|14685|8
1602070800000|2020-10-07 11:40:00||14700||14685||14700||14685|13
1602071100000|2020-10-07 11:45:00||14687||14685||14687||14685|0
1602071400000|2020-10-07 11:50:00|14698|14682|14698|14682|14698|14682|14698|14682|64
1602071700000|2020-10-07 11:55:00|14712||14712||14712||14712||92
1602072000000|2020-10-07 12:00:00|14711|14692|14712|14682|14712|14692|14711|14682|1627
1602072300000|2020-10-07 12:05:00|14713||14715||14715||14713||0
1602072600000|2020-10-07 12:10:00|14712|14683|14712|14682|14712|14683|14712|14682|14
1602072900000|2020-10-07 12:15:00|14715|14685|14700|14685|14715|14685|14700|14685|119
1602073200000|2020-10-07 12:20:00||14688||14685||14688||14685|63
1602073500000|2020-10-07 12:25:00|14715|14687|14719|14685|14719|14709|14715|14685|308
1602073800000|2020-10-07 12:30:00|||||||||35
1602074100000|2020-10-07 12:35:00|||||||||1
1602074400000|2020-10-07 12:40:00||14686||14685||14686||14685|5
1602074700000|2020-10-07 12:45:00||14688||14700||14710||14688|122
1602075000000|2020-10-07 12:50:00||14713||14700||14713||14700|16
1602075300000|2020-10-07 12:55:00|||||||||73
1602075600000|2020-10-07 13:00:00|14714|14685|14715|14685|14719|14685|14712|14685|228
1602075900000|2020-10-07 13:05:00|14718||14718||14718||14718||33
1602076200000|2020-10-07 13:10:00|14714|14687|14718|14685|14718|14700|14714|14685|118
1602076500000|2020-10-07 13:15:00|14713|14703|14715|14690|14718|14703|14713|14685|83
1602076800000|2020-10-07 13:20:00|14718|14685|14718|14685|14718|14685|14700|14685|275
1602077100000|2020-10-07 13:25:00|14715|14677|14712|14627|14715|14678|14678|14621|1112
1602077400000|2020-10-07 13:30:00|14715|14621|14675|14664|14715|14689|14650|14621|126517
1602077700000|2020-10-07 13:35:00|14671|14666|14631|14623|14676|14666|14618|14611|43133
1602078000000|2020-10-07 13:40:00|14632|14625|14617|14611|14640|14635|14616|14611|43399
1602078300000|2020-10-07 13:45:00|14616|14612|14611|14609|14619|14615|14598|14595|59228
1602078600000|2020-10-07 13:50:00|14612|14610|14596|14592|14614|14610|14594|14591|54261
1602078900000|2020-10-07 13:55:00|14595|14595|14599|14593|14602|14597|14585|14582|90879
1602079200000|2020-10-07 14:00:00|14598|14591|14606|14600|14612|14607|14588|14585|44445
1602079500000|2020-10-07 14:05:00|14605|14601|14608|14604|14618|14615|14598|14595|32478
1602079800000|2020-10-07 14:10:00|14609|14605|14603|14599|14610|14607|14583|14581|85143
1602080100000|2020-10-07 14:15:00|14604|14600|14633|14631|14640|14638|14600|14598|52416
1602080400000|2020-10-07 14:20:00|14632|14630|14636|14633|14646|14644|14628|14626|30889
1602080700000|2020-10-07 14:25:00|14638|14634|14677|14669|14680|14677|14638|14634|57371
1602081000000|2020-10-07 14:30:00|14676|14671|14711|14709|14714|14710|14676|14671|60587
1602081300000|2020-10-07 14:35:00|14710|14708|14724|14718|14742|14737|14710|14708|101116
1602081600000|2020-10-07 14:40:00|14725|14719|14714|14711|14728|14723|14710|14709|25576
1602081900000|2020-10-07 14:45:00|14715|14713|14720|14718|14724|14721|14714|14710|31063
1602082200000|2020-10-07 14:50:00|14719|14716|14703|14700|14723|14720|14702|14700|17541
1602082500000|2020-10-07 14:55:00|14702|14701|14695|14692|14706|14704|14695|14692|27289
1602082800000|2020-10-07 15:00:00|14694|14690|14694|14692|14700|14698|14683|14681|28244
1602083100000|2020-10-07 15:05:00|14695|14693|14693|14691|14709|14707|14691|14688|37841
1602083400000|2020-10-07 15:10:00|14695|14692|14682|14679|14703|14701|14671|14667|50805
1602083700000|2020-10-07 15:15:00|14681|14680|14686|14684|14688|14685|14675|14672|26054
1602084000000|2020-10-07 15:20:00|14685|14683|14681|14679|14689|14687|14676|14673|48726
1602084300000|2020-10-07 15:25:00|14682|14680|14721|14719|14721|14719|14682|14679|86106
1602084600000|2020-10-07 15:30:00|14722|14720|14711|14707|14736|14731|14708|14704|33791
1602084900000|2020-10-07 15:35:00|14710|14706|14720|14717|14722|14718|14699|14697|43891
1602085200000|2020-10-07 15:40:00|14722|14718|14712|14709|14722|14719|14707|14704|25625
1602085500000|2020-10-07 15:45:00|14714|14710|14720|14716|14727|14725|14712|14710|20897
1602085800000|2020-10-07 15:50:00|14721|14717|14706|14704|14723|14720|14705|14704|15771
1602086100000|2020-10-07 15:55:00|14705|14705|14701|14699|14709|14708|14699|14697|18542
1602086400000|2020-10-07 16:00:00|14702|14700|14697|14695|14703|14701|14690|14688|16080
1602086700000|2020-10-07 16:05:00|14698|14696|14705|14702|14719|14718|14697|14696|19792
1602087000000|2020-10-07 16:10:00|14706|14703|14706|14704|14711|14710|14704|14702|23113
1602087300000|2020-10-07 16:15:00|14707|14705|14710|14708|14720|14717|14704|14702|22855
1602087600000|2020-10-07 16:20:00|14709|14709|14706|14703|14709|14709|14702|14700|13322
1602087900000|2020-10-07 16:25:00|14707|14704|14720|14718|14722|14720|14693|14688|40248
1602088200000|2020-10-07 16:30:00|14721|14719|14732|14730|14741|14738|14721|14719|20710
1602088500000|2020-10-07 16:35:00|14733|14731|14725|14723|14736|14733|14718|14714|20790
1602088800000|2020-10-07 16:40:00|14726|14724|14733|14730|14735|14733|14724|14721|24780
1602089100000|2020-10-07 16:45:00|14734|14731|14726|14724|14735|14733|14724|14720|16671
1602089400000|2020-10-07 16:50:00|14725|14725|14721|14719|14729|14726|14716|14714|14108
1602089700000|2020-10-07 16:55:00|14720|14718|14723|14721|14725|14724|14718|14716|13537
1602090000000|2020-10-07 17:00:00|14724|14722|14720|14718|14725|14722|14718|14716|15946
1602090300000|2020-10-07 17:05:00|14719|14717|14715|14713|14719|14718|14713|14712|32083
1602090600000|2020-10-07 17:10:00|14716|14714|14697|14694|14716|14714|14697|14694|27543
1602090900000|2020-10-07 17:15:00|14696|14693|14706|14704|14707|14705|14693|14690|11951
1602091200000|2020-10-07 17:20:00|14707|14705|14702|14700|14707|14705|14698|14695|7740
1602091500000|2020-10-07 17:25:00|14701|14701|14707|14705|14707|14706|14696|14695|7630
1602091800000|2020-10-07 17:30:00|14708|14706|14705|14703|14710|14708|14700|14698|20385
1602092100000|2020-10-07 17:35:00|14706|14704|14710|14709|14710|14709|14702|14700|20776
1602092400000|2020-10-07 17:40:00|14709|14708|14725|14721|14725|14721|14705|14702|48839
1602092700000|2020-10-07 17:45:00|14723|14722|14728|14725|14730|14728|14720|14716|27929
1602093000000|2020-10-07 17:50:00|14729|14726|14756|14753|14756|14753|14729|14726|35718
1602093300000|2020-10-07 17:55:00|14755|14751|14752|14745|14755|14752|14745|14742|11854
1602093600000|2020-10-07 18:00:00|14753|14746|14763|14760|14764|14761|14752|14745|19074
1602093900000|2020-10-07 18:05:00|14762|14757|14765|14762|14765|14763|14753|14750|13499
1602094200000|2020-10-07 18:10:00|14766|14763|14764|14761|14773|14772|14756|14753|26996
1602094500000|2020-10-07 18:15:00|14765|14762|14786|14784|14787|14785|14765|14762|24400
1602094800000|2020-10-07 18:20:00|14787|14783|14797|14795|14806|14803|14781|14778|47602
1602095100000|2020-10-07 18:25:00|14796|14794|14813|14810|14819|14815|14791|14788|18692
1602095400000|2020-10-07 18:30:00|14814|14811|14810|14806|14816|14813|14802|14800|18910
1602095700000|2020-10-07 18:35:00|14811|14807|14811|14809|14813|14810|14803|14801|12974
1602096000000|2020-10-07 18:40:00|14810|14810|14803|14800|14811|14810|14798|14796|15732
1602096300000|2020-10-07 18:45:00|14804|14801|14792|14789|14808|14805|14791|14789|12508
1602096600000|2020-10-07 18:50:00|14793|14790|14800|14798|14804|14801|14791|14789|19570
1602096900000|2020-10-07 18:55:00|14799|14797|14809|14806|14812|14811|14798|14797|27673
1602097200000|2020-10-07 19:00:00|14808|14807|14803|14801|14812|14810|14794|14791|47392
1602097500000|2020-10-07 19:05:00|14804|14802|14808|14805|14815|14813|14801|14798|28389
1602097800000|2020-10-07 19:10:00|14806|14806|14806|14804|14815|14813|14802|14800|24802
1602098100000|2020-10-07 19:15:00|14807|14805|14805|14802|14811|14810|14803|14800|26538
1602098400000|2020-10-07 19:20:00|14806|14803|14801|14799|14810|14809|14796|14795|25630
1602098700000|2020-10-07 19:25:00|14800|14800|14801|14800|14803|14801|14792|14790|29003
1602099000000|2020-10-07 19:30:00|14802|14801|14792|14791|14808|14806|14789|14788|32791
1602099300000|2020-10-07 19:35:00|14793|14792|14805|14804|14805|14804|14787|14786|34705
1602099600000|2020-10-07 19:40:00|14804|14803|14799|14795|14812|14811|14790|14789|42620
1602099900000|2020-10-07 19:45:00|14800|14796|14797|14795|14802|14800|14783|14781|43313
1602100200000|2020-10-07 19:50:00|14799|14796|14807|14805|14810|14809|14795|14793|64985
1602100500000|2020-10-07 19:55:00|14806|14804|14783|14776|14824|14822|14783|14774|260597
1602100800000|2020-10-07 20:00:00|14788|14774|14830|14721|14830|14774|14788|14721|254871
1602101100000|2020-10-07 20:05:00|||||||||17864
1602101400000|2020-10-07 20:10:00|||||||||6396
1602101700000|2020-10-07 20:15:00|||||||||37
1602102000000|2020-10-07 20:20:00|||||||||24
1602102300000|2020-10-07 20:25:00|||||||||64
1602102600000|2020-10-07 20:30:00|||||||||14
1602102900000|2020-10-07 20:35:00|||||||||16
1602103200000|2020-10-07 20:40:00|14810|14760|14810|14760|14810|14760|14810|14760|48
1602103500000|2020-10-07 20:45:00|14800|14767|14800|14760|14800|14767|14800|14760|5
1602103800000|2020-10-07 20:50:00|||||||||20
1602104100000|2020-10-07 20:55:00|||||||||20
1602104400000|2020-10-07 21:00:00|||||||||21
1602105300000|2020-10-07 21:15:00|||||||||2
1602105900000|2020-10-07 21:25:00|||||||||23
1602106200000|2020-10-07 21:30:00|||||||||10
1602106500000|2020-10-07 21:35:00|||||||||26
1602106800000|2020-10-07 21:40:00|||||||||28
1602107100000|2020-10-07 21:45:00|||||||||29
1602107400000|2020-10-07 21:50:00|||||||||27
1602107700000|2020-10-07 21:55:00|||||||||255
1602108000000|2020-10-07 22:00:00|||||||||16
1602108300000|2020-10-07 22:05:00||14775||14775||14775||14775|0
1602108600000|2020-10-07 22:10:00||14790||14763||14790||14763|111
1602108900000|2020-10-07 22:15:00||14775||14763||14775||14763|73
1602109200000|2020-10-07 22:20:00|||||||||295
1602109500000|2020-10-07 22:25:00||14765||14765||14765||14765|1
1602109800000|2020-10-07 22:30:00|||||||||10
1602110100000|2020-10-07 22:35:00|||||||||25
1602111000000|2020-10-07 22:50:00|14810|14800|14810|14775|14810|14800|14810|14765|732
1602111300000|2020-10-07 22:55:00|||||||||3
1602111600000|2020-10-07 23:00:00|||||||||2
1602111900000|2020-10-07 23:05:00||14790||14792||14792||14775|1
1602112200000|2020-10-07 23:10:00|||||||||82
1602112500000|2020-10-07 23:15:00||14775||14775||14775||14775|7
1602112800000|2020-10-07 23:20:00|14829|14810|14829|14810|14829|14810|14829|14810|305
1602113100000|2020-10-07 23:25:00||14775||14775||14775||14775|71
1602113700000|2020-10-07 23:35:00|14850||14850||14850||14850||10
1602114000000|2020-10-07 23:40:00||14788||14788||14788||14788|86
1602114300000|2020-10-07 23:45:00|||||||||4
1602114600000|2020-10-07 23:50:00|||||||||33
1602114900000|2020-10-07 23:55:00|14856|14789|14856|14788|14856|14825|14856|14788|160
1602144000000|2020-10-08 08:00:00|15200|14500|14881|14655|15200|14827|14878|14500|0
1602144300000|2020-10-08 08:05:00|14879|14634|14881|14634|14881|14660|14879|14634|0
1602144600000|2020-10-08 08:10:00||14655||14650||14660||14634|0
1602144900000|2020-10-08 08:15:00||14655||14655||14829||14634|0
1602145200000|2020-10-08 08:20:00||14634||14788||14834||14634|0
1602145500000|2020-10-08 08:25:00|14875|14818|14881|14788|14881|14818|14859|14788|0
1602145800000|2020-10-08 08:30:00|14861|14822|14881|14788|14881|14822|14860|14788|0
1602146100000|2020-10-08 08:35:00|14857|14819|14881|14788|14881|14820|14857|14788|0
1602146400000|2020-10-08 08:40:00||14655||14655||14655||14655|0
1602146700000|2020-10-08 08:45:00|14871|14822|14881|14634|14881|14822|14871|14634|0
1602147000000|2020-10-08 08:50:00|14871|14655|14881|14655|14881|14825|14870|14634|0
1602147300000|2020-10-08 08:55:00|14874|14656|14881|14655|14881|14822|14871|14655|0
1602147600000|2020-10-08 09:00:00||14656||14656||14828||14655|0
1602147900000|2020-10-08 09:05:00|14880|14655|14881|14801|14881|14801|14880|14655|300
1602148200000|2020-10-08 09:10:00|14869|14800|14880|14800|14881|14801|14843|14800|0
1602148500000|2020-10-08 09:15:00|14881||14881||14881||14840||1
1602148800000|2020-10-08 09:20:00|14844||14881||14881||14844||0
1602149100000|2020-10-08 09:25:00|14880|14634|14881|14656|14881|14660|14837|14634|0
1602149400000|2020-10-08 09:30:00|14880|14787|14881|14656|14881|14787|14829|14655|0
1602149700000|2020-10-08 09:35:00|14880|14655|14880|14708|14881|14783|14831|14655|0
1602150000000|2020-10-08 09:40:00|14881|14660|14881|14708|14881|14778|14825|14660|0
1602150300000|2020-10-08 09:45:00|14827|14660|14880|14660|14881|14708|14827|14660|0
1602150600000|2020-10-08 09:50:00|14828|14707|14881|14660|14881|14773|14826|14634|0
1602150900000|2020-10-08 09:55:00|14826|14661|14881|14661|14881|14784|14826|14660|0
1602151200000|2020-10-08 10:00:00|14880|14660|14881|14660|14881|14708|14834|14660|0
1602151500000|2020-10-08 10:05:00|14857|14661|14900|14850|14920|14850|14857|14660|300
1602151800000|2020-10-08 10:10:00|14920|14851|14900|14853|14920|14853|14899|14850|0
1602152100000|2020-10-08 10:15:00|14920|14850|14899|14862|14920|14862|14897|14850|5
1602152400000|2020-10-08 10:20:00|14875|14850|14900|14850|14900|14850|14873|14850|475
1602152700000|2020-10-08 10:25:00|14920||14899||14920||14899||27
1602153000000|2020-10-08 10:30:00|14900||14900||14920||14900||0
1602153300000|2020-10-08 10:35:00|14920||14900||14920||14900||33
1602153600000|2020-10-08 10:40:00|14920||14902||14920||14900||0
1602153900000|2020-10-08 10:45:00|14920|14873|14900|14873|14920|14873|14870|14873|269
1602154200000|2020-10-08 10:50:00|14920|14874|14920|14873|14920|14876|14900|14873|0
1602154500000|2020-10-08 10:55:00|14919|14879|14917|14873|14920|14879|14917|14873|36
1602154800000|2020-10-08 11:00:00|14890|14850|14856|14850|14920|14850|14856|14850|892
1602155100000|2020-10-08 11:05:00|||||||||100
1602155400000|2020-10-08 11:10:00|||||||||34
1602155700000|2020-10-08 11:15:00|14850|14800|14850|14800|14850|14825|14850|14789|1277
1602156000000|2020-10-08 11:20:00||14826||14820||14826||14800|9
1602156300000|2020-10-08 11:25:00|||||||||110
1602156600000|2020-10-08 11:30:00|14849||14850||14850||14822||532
1602156900000|2020-10-08 11:35:00||14800||14817||14825||14800|93
1602157200000|2020-10-08 11:40:00||14800||14817||14818||14800|0
1602157500000|2020-10-08 11:45:00||14800||14813||14820||14800|16
1602157800000|2020-10-08 11:50:00|14856|14832|14860|14825|14900|14840|14856|14800|3411
1602158100000|2020-10-08 11:55:00|14858|14803|14856|14822|14862|14859|14846|14803|2519
1602158400000|2020-10-08 12:00:00|14871|14820|14845|14825|14871|14825|14845|14820|745
1602158700000|2020-10-08 12:05:00|14844|14827|14844|14827|14844|14827|14844|14827|432
1602159000000|2020-10-08 12:10:00|14865|14832|14871|14827|14871|14832|14865|14827|352
1602159300000|2020-10-08 12:15:00|14866||14866||14866||14866||114
1602159600000|2020-10-08 12:20:00|14865||14866||14866||14865||183
1602159900000|2020-10-08 12:25:00|14871|14860|14871|14827|14871|14860|14871|14827|577
1602160200000|2020-10-08 12:30:00|14866|14830|14865|14830|14866|14853|14865|14830|124
1602160500000|2020-10-08 12:35:00|14860|14860|14865|14827|14865|14860|14855|14827|521
1602160800000|2020-10-08 12:40:00|14860||14865||14865||14859||608
1602161100000|2020-10-08 12:45:00||14850||14850||14850||14850|12
1602161400000|2020-10-08 12:50:00|14864|14854|14864|14838|14864|14855|14860|14827|1273
1602161700000|2020-10-08 12:55:00|14863||14860||14863||14860||132
1602162000000|2020-10-08 13:00:00|14854|14839|14864|14838|14864|14853|14854|14838|959
1602162300000|2020-10-08 13:05:00|14861|14841|14864|14838|14864|14841|14861|14838|197
1602162600000|2020-10-08 13:10:00|14859|14829|14864|14832|14864|14855|14859|14829|231
1602162900000|2020-10-08 13:15:00|14855|14829|14855|14829|14855|14831|14855|14829|139
1602163200000|2020-10-08 13:20:00||14839||14829||14842||14829|212
1602163500000|2020-10-08 13:25:00|14850|14830|14855|14830|14864|14841|14845|14829|704
1602163800000|2020-10-08 13:30:00|14864|14829|14820|14815|14864|14848|14809|14801|124607
1602164100000|2020-10-08 13:35:00|14819|14814|14869|14862|14873|14867|14815|14811|44950
1602164400000|2020-10-08 13:40:00|14866|14861|14906|14900|14906|14902|14841|14836|39202
1602164700000|2020-10-08 13:45:00|14905|14901|14945|14941|14945|14943|14905|14900|44718
1602165000000|2020-10-08 13:50:00|14943|14940|14983|14981|14986|14984|14931|14930|102309
1602165300000|2020-10-08 13:55:00|14985|14980|14922|14920|14985|14980|14921|14920|47276
1602165600000|2020-10-08 14:00:00|14923|14921|14919|14914|14947|14944|14912|14903|39525
1602165900000|2020-10-08 14:05:00|14920|14915|14954|14949|14959|14955|14919|14915|60812
1602166200000|2020-10-08 14:10:00|14953|14950|14931|14927|14954|14951|14927|14922|15924
1602166500000|2020-10-08 14:15:00|14932|14929|14932|14928|14947|14944|14926|14923|33555
1602166800000|2020-10-08 14:20:00|14931|14927|14954|14951|14955|14953|14925|14921|21247
1602167100000|2020-10-08 14:25:00|14955|14952|14942|14939|14955|14952|14938|14932|32912
1602167400000|2020-10-08 14:30:00|14941|14936|14943|14939|14950|14948|14936|14934|33754
1602167700000|2020-10-08 14:35:00|14942|14940|14919|14917|14944|14942|14915|14911|40879
1602168000000|2020-10-08 14:40:00|14921|14918|14907|14902|14928|14924|14906|14902|19746
1602168300000|2020-10-08 14:45:00|14908|14903|14910|14907|14915|14912|14904|14901|37041
1602168600000|2020-10-08 14:50:00|14911|14909|14918|14915|14935|14931|14910|14909|32381
1602168900000|2020-10-08 14:55:00|14919|14916|14926|14922|14935|14931|14917|14913|24224
1602169200000|2020-10-08 15:00:00|14927|14923|14935|14932|14936|14935|14918|14915|16512
1602169500000|2020-10-08 15:05:00|14936|14933|14917|14914|14937|14936|14910|14906|20384
1602169800000|2020-10-08 15:10:00|14918|14915|14911|14908|14920|14918|14903|14902|19857
1602170100000|2020-10-08 15:15:00|14912|14910|14905|14902|14920|14917|14905|14902|13600
1602170400000|2020-10-08 15:20:00|14904|14903|14892|14890|14905|14904|14877|14872|28705
1602170700000|2020-10-08 15:25:00|14891|14888|14894|14891|14901|14898|14884|14882|25761
1602171000000|2020-10-08 15:30:00|14893|14890|14890|14887|14898|14895|14879|14877|21628
1602171300000|2020-10-08 15:35:00|14892|14888|14892|14889|14899|14895|14883|14881|27512
1602171600000|2020-10-08 15:40:00|14891|14890|14893|14888|14897|14893|14887|14884|24338
1602171900000|2020-10-08 15:45:00|14892|14889|14881|14880|14899|14896|14875|14872|18815
1602172200000|2020-10-08 15:50:00|14880|14878|14876|14874|14883|14880|14868|14866|12454
1602172500000|2020-10-08 15:55:00|14875|14875|14875|14872|14888|14886|14872|14870|12708
1602172800000|2020-10-08 16:00:00|14876|14873|14868|14866|14883|14880|14860|14858|12280
1602173100000|2020-10-08 16:05:00|14869|14867|14880|14876|14884|14881|14860|14858|16563
1602173400000|2020-10-08 16:10:00|14879|14877|14874|14871|14882|14879|14864|14861|14626
1602173700000|2020-10-08 16:15:00|14875|14872|14875|14874|14883|14881|14870|14867|13428
1602174000000|2020-10-08 16:20:00|14876|14873|14875|14873|14877|14875|14869|14866|12980
1602174300000|2020-10-08 16:25:00|14876|14874|14880|14878|14881|14880|14872|14869|14155
1602174600000|2020-10-08 16:30:00|14879|14877|14888|14886|14888|14887|14869|14867|12037
1602174900000|2020-10-08 16:35:00|14887|14885|14879|14878|14887|14885|14876|14875|13197
1602175200000|2020-10-08 16:40:00|14880|14879|14874|14871|14886|14884|14871|14868|15367
1602175500000|2020-10-08 16:45:00|14875|14872|14873|14870|14878|14876|14871|14869|11463
1602175800000|2020-10-08 16:50:00|14875|14871|14880|14878|14880|14878|14873|14871|8396
1602176100000|2020-10-08 16:55:00|14879|14877|14883|14880|14883|14880|14874|14873|23850
1602176400000|2020-10-08 17:00:00|14882|14881|14893|14892|14898|14896|14882|14881|25801
1602176700000|2020-10-08 17:05:00|14892|14891|14892|14890|14896|14895|14888|14887|10579
1602177000000|2020-10-08 17:10:00|14893|14891|14891|14889|14897|14894|14890|14888|10315
1602177300000|2020-10-08 17:15:00|14890|14888|14895|14893|14899|14898|14889|14888|12150
1602177600000|2020-10-08 17:20:00|14896|14894|14896|14894|14899|14897|14887|14886|20544
1602177900000|2020-10-08 17:25:00|14897|14895|14897|14896|14900|14899|14890|14889|24985
1602178200000|2020-10-08 17:30:00|14898|14897|14906|14903|14906|14903|14897|14895|12475
1602178500000|2020-10-08 17:35:00|14905|14902|14909|14907|14913|14911|14904|14902|18596
1602178800000|2020-10-08 17:40:00|14910|14908|14910|14908|14913|14911|14904|14903|14865
1602179100000|2020-10-08 17:45:00|14909|14907|14911|14909|14915|14913|14906|14904|15528
1602179400000|2020-10-08 17:50:00|14910|14908|14909|14907|14917|14914|14905|14904|24529
1602179700000|2020-10-08 17:55:00|14908|14905|14900|14898|14908|14906|14897|14896|13088
1602180000000|2020-10-08 18:00:00|14901|14899|14900|14898|14903|14901|14893|14890|14826
1602180300000|2020-10-08 18:05:00|14902|14899|14915|14913|14918|14915|14898|14896|17324
1602180600000|2020-10-08 18:10:00|14916|14914|14911|14908|14918|14916|14909|14906|15737
1602180900000|2020-10-08 18:15:00|14910|14909|14913|14911|14916|14915|14907|14905|11310
1602181200000|2020-10-08 18:20:00|14914|14912|14908|14907|14915|14913|14904|14902|12993
1602181500000|2020-10-08 18:25:00|14909|14908|14914|14912|14915|14913|14905|14904|19448
1602181800000|2020-10-08 18:30:00|14915|14913|14920|14918|14920|14918|14910|14909|25430
1602182100000|2020-10-08 18:35:00|14919|14917|14918|14916|14924|14921|14915|14914|19338
1602182400000|2020-10-08 18:40:00|14917|14917|14916|14914|14919|14917|14913|14912|17413
1602182700000|2020-10-08 18:45:00|14915|14915|14915|14912|14923|14920|14910|14907|42815
1602183000000|2020-10-08 18:50:00|14914|14914|14903|14902|14917|14915|14901|14900|21606
1602183300000|2020-10-08 18:55:00|14902|14901|14915|14913|14917|14915|14902|14901|25858
1602183600000|2020-10-08 19:00:00|14914|14912|14913|14911|14919|14915|14904|14902|24435
1602183900000|2020-10-08 19:05:00|14914|14912|14915|14913|14915|14914|14908|14907|22398
1602184200000|2020-10-08 19:10:00|14914|14914|14911|14909|14922|14921|14908|14906|33492
1602184500000|2020-10-08 19:15:00|14910|14910|14906|14904|14912|14910|14899|14897|27097
1602184800000|2020-10-08 19:20:00|14905|14903|14902|14900|14905|14903|14895|14893|20736
1602185100000|2020-10-08 19:25:00|14903|14901|14905|14904|14908|14906|14898|14895|35611
1602185400000|2020-10-08 19:30:00|14906|14903|14896|14895|14908|14906|14895|14894|37004
1602185700000|2020-10-08 19:35:00|14895|14894|14888|14886|14900|14899|14883|14880|40456
1602186000000|2020-10-08 19:40:00|14889|14887|14893|14891|14898|14896|14881|14880|47710
1602186300000|2020-10-08 19:45:00|14894|14892|14892|14891|14900|14899|14888|14887|39646
1602186600000|2020-10-08 19:50:00|14891|14890|14895|14894|14898|14896|14886|14881|59215
1602186900000|2020-10-08 19:55:00|14894|14893|14892|14885|14894|14893|14869|14867|192802
1602187200000|2020-10-08 20:00:00|14887|14880|14898|14855|14985|14880|14884|14821|187379
1602187500000|2020-10-08 20:05:00||14857||14857||14857||14857|14
1602187800000|2020-10-08 20:10:00|14890||14890||14890||14890||4611
1602188100000|2020-10-08 20:15:00|14880|14862|14880|14857|14880|14862|14880|14857|505
1602188400000|2020-10-08 20:20:00|14889|14861|14920|14889|14930|14889|14889|14861|683
1602188700000|2020-10-08 20:25:00|||||||||10
1602189000000|2020-10-08 20:30:00|||||||||23
1602189300000|2020-10-08 20:35:00|||||||||14
1602189600000|2020-10-08 20:40:00|14930||14930||14930||14913||151
1602189900000|2020-10-08 20:45:00||14890||14892||14892||14890|106
1602190200000|2020-10-08 20:50:00||14891||14891||14924||14891|248
1602190500000|2020-10-08 20:55:00|||||||||13
1602190800000|2020-10-08 21:00:00|14932||14930||14932||14930||17
1602191100000|2020-10-08 21:05:00||14892||14893||14893||14892|5
1602191400000|2020-10-08 21:10:00|||||||||670
1602191700000|2020-10-08 21:15:00|||||||||52
1602192000000|2020-10-08 21:20:00|||||||||17
1602192300000|2020-10-08 21:25:00|||||||||22
1602192600000|2020-10-08 21:30:00|||||||||15
1602192900000|2020-10-08 21:35:00|14910||14910||14910||14910||38
1602193200000|2020-10-08 21:40:00|14901||14910||14910||14895||7
1602193500000|2020-10-08 21:45:00|||||||||94
1602193800000|2020-10-08 21:50:00|||||||||188
1602194100000|2020-10-08 21:55:00|||||||||83
1602194700000|2020-10-08 22:05:00|14920||14920||14920||14920||231
1602196200000|2020-10-08 22:30:00|||||||||51
1602196500000|2020-10-08 22:35:00||14901||14901||14901||14901|211
1602197700000|2020-10-08 22:55:00||14902||14902||14902||14902|222
1602198300000|2020-10-08 23:05:00|14926||14930||14930||14926||15
1602198600000|2020-10-08 23:10:00|14920||14920||14920||14920||0
1602199500000|2020-10-08 23:25:00|||||||||512
1602200100000|2020-10-08 23:35:00|14930||14930||14930||14930||161
1602200400000|2020-10-08 23:40:00|14960|14930|14973|14930|14973|14930|14960|14930|284
1602200700000|2020-10-08 23:45:00|14950||14950||14950||14950||0
1602201000000|2020-10-08 23:50:00|||||||||3
1602201300000|2020-10-08 23:55:00|14973||14973||14973||14973||22
1602230400000|2020-10-09 08:00:00|15046|14600|14990|14890|15046|14927|14985|14600|2
1602230700000|2020-10-09 08:05:00|14988|14807|14990|14890|14990|14928|14986|14807|0
1602231000000|2020-10-09 08:10:00|14962|14807|14990|14890|14990|14890|14959|14807|0
1602231300000|2020-10-09 08:15:00|14957|14807|14989|14890|14990|14898|14957|14807|0
1602231600000|2020-10-09 08:20:00|14990|14807|14989|14890|14990|14909|14958|14807|0
1602231900000|2020-10-09 08:25:00|14990|14807|14990|14890|14990|14905|14960|14807|0
1602232200000|2020-10-09 08:30:00|14989|14807|14990|14890|14990|14935|14978|14807|0
1602232500000|2020-10-09 08:35:00|14989|14807|14990|14890|14990|14890|14989|14807|0
1602232800000|2020-10-09 08:40:00|14989|14807|14990|14890|14990|14939|14989|14807|0
1602233100000|2020-10-09 08:45:00|14989|14807|14990|14807|14990|14890|14989|14807|0
1602233400000|2020-10-09 08:50:00||14890||14807||14890||14807|0
1602233700000|2020-10-09 08:55:00||14890||14807||14930||14807|0
1602234000000|2020-10-09 09:00:00|14989|14890|14989|14890|14990|14890|14989|14807|0
1602234300000|2020-10-09 09:05:00|14990|14807|14990|14807|14990|14890|14989|14807|0
1602234600000|2020-10-09 09:10:00||14890||14807||14922||14807|0
1602234900000|2020-10-09 09:15:00|14989|14890|14989|14807|14990|14890|14989|14807|0
1602235200000|2020-10-09 09:20:00|14990|14890|14989|14807|14990|14890|14985|14807|0
1602235500000|2020-10-09 09:25:00|14990|14890|14990|14890|14990|14890|14989|14807|0
1602235800000|2020-10-09 09:30:00|14989|14807|14989|14890|14990|14930|14989|14807|0
1602236100000|2020-10-09 09:35:00|14990|14807|14990|14890|14990|14936|14989|14807|0
1602236400000|2020-10-09 09:40:00|14989|14936|14990|14935|14990|14946|14989|14890|0
1602236700000|2020-10-09 09:45:00|14989|14890|14990|14890|14990|14946|14989|14890|0
1602237000000|2020-10-09 09:50:00||14945||14946||14946||14890|0
1602237300000|2020-10-09 09:55:00|14980|14890|14980|14890|14980|14972|14980|14890|2
1602237600000|2020-10-09 10:00:00|14974|14943|14980|14933|14980|14950|14950|14890|300
1602237900000|2020-10-09 10:05:00|14979|14890|14980|14891|14980|14943|14973|14890|0
1602238200000|2020-10-09 10:10:00|15000|14941|14999|14950|15000|14950|14999|14890|220
1602238500000|2020-10-09 10:15:00||14946||14950||14963||14946|0
1602238800000|2020-10-09 10:20:00||14961||14950||14961||14950|0
1602239100000|2020-10-09 10:25:00||14959||14950||14959||14950|0
1602239400000|2020-10-09 10:30:00|14996||15000||15000||14995||50
1602239700000|2020-10-09 10:35:00|15050||15039||15085||15012||70
1602240000000|2020-10-09 10:40:00|15040|14966|14968|14950|15040|14966|14968|14950|69
1602240300000|2020-10-09 10:45:00||14952||14950||14952||14950|0
1602240600000|2020-10-09 10:50:00|14999|14954|14999|14950|14999|14954|14998|14950|180
1602240900000|2020-10-09 10:55:00|14998||14999||14999||14998||0
1602241200000|2020-10-09 11:00:00|14998|14951|14990|14950|14999|14970|14968|14950|798
1602241500000|2020-10-09 11:05:00||14951||14951||14951||14951|1
1602241800000|2020-10-09 11:10:00|14989|14950|14989|14950|14990|14950|14980|14950|24
1602242100000|2020-10-09 11:15:00|14976||14989||14989||14976||3
1602242400000|2020-10-09 11:20:00|14970||14970||14970||14970||0
1602242700000|2020-10-09 11:25:00||14960||14960||14960||14960|10
1602243000000|2020-10-09 11:30:00|||||||||19
1602243300000|2020-10-09 11:35:00|14999|14962|14999|14960|14999|14962|14999|14960|200
1602243900000|2020-10-09 11:45:00|14998||14999||14999||14998||0
1602244200000|2020-10-09 11:50:00|14998||14999||14999||14998||12
1602244500000|2020-10-09 11:55:00|14989||14989||14989||14989||0
1602244800000|2020-10-09 12:00:00|14985|14962|14989|14960|14989|14963|14985|14960|936
1602245100000|2020-10-09 12:05:00|14986|14951|14979|14950|14989|14975|14975|14950|997
1602245400000|2020-10-09 12:10:00|||||||||11
1602245700000|2020-10-09 12:15:00||14954||14950||14954||14950|324
1602246000000|2020-10-09 12:20:00|||||||||6
1602246300000|2020-10-09 12:25:00||14961||14950||14961||14950|422
1602246600000|2020-10-09 12:30:00|14970||14975||14979||14968||298
1602246900000|2020-10-09 12:35:00|||||||||70
1602247500000|2020-10-09 12:45:00|||||||||15
1602248100000|2020-10-09 12:55:00||14953||14950||14953||14950|273
1602248400000|2020-10-09 13:00:00|||||||||69
1602248700000|2020-10-09 13:05:00|14979||14979||14979||14979||732
1602249000000|2020-10-09 13:10:00|14966|14953|14979|14950|14979|14956|14961|14950|1568
1602249300000|2020-10-09 13:15:00|14999|14908|14975|14910|14999|14910|14958|14908|1209
1602249600000|2020-10-09 13:20:00||14932||14932||14932||14932|112
1602249900000|2020-10-09 13:25:00|14956|14911|14967|14934|14975|14934|14954|14911|633
1602250200000|2020-10-09 13:30:00|14975|14948|14989|14984|14995|14991|14947|14934|131639
1602250500000|2020-10-09 13:35:00|14991|14985|14973|14967|14999|14993|14958|14955|42524
1602250800000|2020-10-09 13:40:00|14972|14968|14996|14992|15024|15021|14963|14961|157801
1602251100000|2020-10-09 13:45:00|14997|14994|14977|14970|15009|15000|14972|14969|57006
1602251400000|2020-10-09 13:50:00|14975|14969|14995|14986|14995|14986|14967|14965|37806
1602251700000|2020-10-09 13:55:00|14994|14988|14986|14980|14995|14993|14973|14970|28133
1602252000000|2020-10-09 14:00:00|14990|14983|14993|14991|14999|14995|14984|14980|46611
1602252300000|2020-10-09 14:05:00|14994|14992|15013|15011|15017|15014|14990|14988|51971
1602252600000|2020-10-09 14:10:00|15014|15012|15032|15029|15034|15032|15007|15005|42012
1602252900000|2020-10-09 14:15:00|15031|15030|15050|15048|15055|15053|15031|15030|48615
1602253200000|2020-10-09 14:20:00|15049|15047|15030|15028|15049|15047|15028|15025|31300
1602253500000|2020-10-09 14:25:00|15031|15029|15027|15026|15035|15034|15015|15011|36936
1602253800000|2020-10-09 14:30:00|15028|15027|15035|15033|15037|15035|15022|15018|20266
1602254100000|2020-10-09 14:35:00|15036|15034|15048|15045|15048|15045|15031|15028|28527
1602254400000|2020-10-09 14:40:00|15049|15046|15066|15064|15066|15064|15037|15035|31939
1602254700000|2020-10-09 14:45:00|15065|15065|15078|15075|15079|15076|15057|15055|53070
1602255000000|2020-10-09 14:50:00|15079|15076|15080|15077|15083|15080|15073|15071|23988
1602255300000|2020-10-09 14:55:00|15081|15078|15087|15085|15088|15085|15073|15071|45998
1602255600000|2020-10-09 15:00:00|15088|15086|15088|15087|15088|15087|15077|15076|24788
1602255900000|2020-10-09 15:05:00|15089|15088|15110|15108|15115|15112|15088|15087|99311
1602256200000|2020-10-09 15:10:00|15111|15109|15091|15088|15114|15113|15086|15084|34938
1602256500000|2020-10-09 15:15:00|15090|15089|15093|15091|15094|15093|15087|15084|31708
1602256800000|2020-10-09 15:20:00|15094|15092|15097|15095|15098|15097|15089|15088|36826
1602257100000|2020-10-09 15:25:00|15096|15096|15102|15100|15103|15101|15095|15092|33952
1602257400000|2020-10-09 15:30:00|15101|15101|15094|15093|15103|15102|15094|15093|22164
1602257700000|2020-10-09 15:35:00|15095|15094|15100|15098|15101|15100|15093|15091|34066
1602258000000|2020-10-09 15:40:00|15099|15099|15112|15109|15125|15122|15099|15098|89398
1602258300000|2020-10-09 15:45:00|15114|15110|15125|15122|15136|15134|15109|15106|74056
1602258600000|2020-10-09 15:50:00|15126|15123|15143|15140|15148|15146|15125|15122|30828
1602258900000|2020-10-09 15:55:00|15142|15138|15120|15118|15143|15138|15118|15114|38190
1602259200000|2020-10-09 16:00:00|15121|15119|15121|15118|15134|15130|15112|15110|33848
1602259500000|2020-10-09 16:05:00|15119|15117|15124|15122|15128|15126|15114|15112|21958
1602259800000|2020-10-09 16:10:00|15123|15121|15105|15102|15124|15121|15102|15100|24944
1602260100000|2020-10-09 16:15:00|15104|15101|15104|15102|15108|15106|15097|15094|19960
1602260400000|2020-10-09 16:20:00|15105|15103|15114|15112|15115|15113|15104|15102|27124
1602260700000|2020-10-09 16:25:00|15115|15113|15110|15108|15115|15114|15089|15085|57037
1602261000000|2020-10-09 16:30:00|15111|15109|15121|15119|15124|15121|15110|15109|23128
1602261300000|2020-10-09 16:35:00|15122|15120|15107|15105|15122|15121|15107|15105|22075
1602261600000|2020-10-09 16:40:00|15108|15106|15077|15075|15109|15108|15073|15071|56740
1602261900000|2020-10-09 16:45:00|15076|15076|15077|15075|15082|15079|15072|15071|21366
1602262200000|2020-10-09 16:50:00|15078|15076|15077|15075|15078|15077|15068|15065|18511
1602262500000|2020-10-09 16:55:00|15078|15076|15070|15068|15082|15080|15067|15066|24673
1602262800000|2020-10-09 17:00:00|15071|15069|15074|15071|15078|15074|15069|15067|17599
1602263100000|2020-10-09 17:05:00|15073|15070|15073|15071|15078|15076|15071|15068|23204
1602263400000|2020-10-09 17:10:00|15075|15072|15073|15070|15079|15078|15072|15070|16956
1602263700000|2020-10-09 17:15:00|15072|15071|15063|15061|15073|15072|15062|15060|17119
1602264000000|2020-10-09 17:20:00|15062|15060|15057|15055|15063|15060|15054|15053|20099
1602264300000|2020-10-09 17:25:00|15058|15056|15068|15065|15071|15070|15058|15055|16670
1602264600000|2020-10-09 17:30:00|15069|15066|15061|15060|15070|15069|15059|15057|23554
1602264900000|2020-10-09 17:35:00|15062|15061|15074|15072|15074|15072|15055|15052|13072
1602265200000|2020-10-09 17:40:00|15075|15073|15071|15070|15084|15082|15071|15069|29891
1602265500000|2020-10-09 17:45:00|15070|15069|15068|15066|15073|15070|15066|15063|15078
1602265800000|2020-10-09 17:50:00|15069|15067|15073|15071|15075|15073|15066|15065|12233
1602266100000|2020-10-09 17:55:00|15072|15070|15079|15077|15080|15078|15069|15068|13247
1602266400000|2020-10-09 18:00:00|15080|15078|15076|15075|15081|15079|15066|15065|43507
1602266700000|2020-10-09 18:05:00|15077|15076|15077|15076|15082|15079|15075|15073|20481
1602267000000|2020-10-09 18:10:00|15078|15077|15091|15090|15094|15091|15078|15077|16199
1602267300000|2020-10-09 18:15:00|15090|15089|15092|15091|15093|15091|15086|15083|16265
1602267600000|2020-10-09 18:20:00|15091|15090|15088|15086|15092|15090|15081|15079|17022
1602267900000|2020-10-09 18:25:00|15087|15087|15088|15086|15094|15092|15081|15079|26406
1602268200000|2020-10-09 18:30:00|15087|15087|15097|15095|15098|15097|15087|15087|15024
1602268500000|2020-10-09 18:35:00|15096|15096|15078|15074|15105|15102|15063|15060|46573
1602268800000|2020-10-09 18:40:00|15077|15073|15090|15088|15090|15088|15066|15061|19078
1602269100000|2020-10-09 18:45:00|15092|15089|15094|15092|15097|15094|15089|15087|17075
1602269400000|2020-10-09 18:50:00|15095|15091|15086|15084|15095|15093|15084|15082|16171
1602269700000|2020-10-09 18:55:00|15085|15083|15082|15079|15087|15085|15076|15074|29507
1602270000000|2020-10-09 19:00:00|15081|15078|15086|15084|15093|15090|15078|15075|31248
1602270300000|2020-10-09 19:05:00|15085|15083|15089|15088|15093|15091|15082|15081|19555
1602270600000|2020-10-09 19:10:00|15090|15089|15087|15084|15094|15093|15084|15081|20858
1602270900000|2020-10-09 19:15:00|15086|15083|15098|15095|15099|15097|15084|15080|34191
1602271200000|2020-10-09 19:20:00|15099|15096|15095|15093|15106|15103|15095|15092|45491
1602271500000|2020-10-09 19:25:00|15096|15094|15098|15097|15100|15099|15090|15087|35254
1602271800000|2020-10-09 19:30:00|15097|15096|15078|15077|15100|15098|15075|15073|27655
1602272100000|2020-10-09 19:35:00|15079|15078|15073|15071|15082|15081|15070|15068|23285
1602272400000|2020-10-09 19:40:00|15074|15072|15071|15068|15086|15083|15070|15067|36075
1602272700000|2020-10-09 19:45:00|15070|15067|15060|15054|15076|15073|15055|15051|49276
1602273000000|2020-10-09 19:50:00|15062|15056|15080|15079|15085|15082|15062|15056|90561
1602273300000|2020-10-09 19:55:00|15081|15080|15097|15093|15100|15099|15072|15071|183310
1602273600000|2020-10-09 20:00:00|15104|15092|15128|15100|15130|15100|15104|15040|68700
1602273900000|2020-10-09 20:05:00|15127||15128||15128||15127||6886
1602274200000|2020-10-09 20:10:00|15127||15127||15127||15127||10853
1602274500000|2020-10-09 20:15:00|15125||15125||15125||15125||54
1602274800000|2020-10-09 20:20:00|15124||15124||15124||15124||21
1602275100000|2020-10-09 20:25:00|15123|15101|15123|15100|15123|15102|15123|15100|1258
1602275400000|2020-10-09 20:30:00|15118|15101|15118|15101|15118|15101|15118|15101|27
1602275700000|2020-10-09 20:35:00|15100|15097|15117|15097|15118|15097|15100|15097|583
1602276000000|2020-10-09 20:40:00|15113||15103||15117||15103||566
1602276300000|2020-10-09 20:45:00|15117||15117||15117||15117||84
1602276600000|2020-10-09 20:50:00|||||||||19
1602276900000|2020-10-09 20:55:00|15118||15118||15118||15118||911
1602489600000|2020-10-12 08:00:00|15200|14700|15200|15111|15200|15128|15130|14700|385
1602489900000|2020-10-12 08:05:00|15192|15124|15200|15111|15200|15124|15192|15111|0
1602490200000|2020-10-12 08:10:00|15184|15123|15200|15111|15200|15123|15184|15111|11
1602490500000|2020-10-12 08:15:00||15138||15111||15138||15111|0
1602490800000|2020-10-12 08:20:00|15168|15137|15181|15111|15200|15137|15168|15111|30
1602491100000|2020-10-12 08:25:00|15177|15127|15200|15111|15200|15127|15176|15111|0
1602491400000|2020-10-12 08:30:00|15175|15121|15200|15111|15200|15124|15175|15111|4
1602491700000|2020-10-12 08:35:00|15194|15112|15200|15111|15200|15112|15189|15111|2
1602492000000|2020-10-12 08:40:00|15172||15200||15200||15172||0
1602492300000|2020-10-12 08:45:00|15181|15130|15171|15130|15200|15131|15171|15130|41
1602492600000|2020-10-12 08:50:00|15180||15171||15180||15171||3
1602492900000|2020-10-12 08:55:00||15131||15130||15131||15130|6
1602493200000|2020-10-12 09:00:00|15180|15150|15171|15150|15180|15150|15171|15150|30
1602493500000|2020-10-12 09:05:00|15200|15151|15174|15151|15200|15151|15174|15151|100
1602493800000|2020-10-12 09:10:00|||||||||226
1602494400000|2020-10-12 09:20:00|15200||15200||15200||15199||0
1602494700000|2020-10-12 09:25:00|15175||15199||15200||15175||0
1602495000000|2020-10-12 09:30:00|15183||15199||15200||15174||50
1602495300000|2020-10-12 09:35:00|15200||15170||15200||15169||161
1602495600000|2020-10-12 09:40:00|15200||15191||15200||15169||494
1602495900000|2020-10-12 09:45:00|15171|15171|15191|15151|15191|15171|15171|15151|237
1602496200000|2020-10-12 09:50:00|15190|15152|15191|15152|15191|15152|15190|15152|23
1602496500000|2020-10-12 09:55:00|15190||15182||15191||15182||197
1602496800000|2020-10-12 10:00:00|||||||||2
1602497100000|2020-10-12 10:05:00|15179|15151|15182|15151|15182|15164|15152|15151|245
1602497400000|2020-10-12 10:10:00|||||||||2
1602497700000|2020-10-12 10:15:00|15152|15152|15182|15151|15182|15152|15152|15151|160
1602498000000|2020-10-12 10:20:00|15173||15182||15182||15173||1
1602498300000|2020-10-12 10:25:00|||||||||5
1602498600000|2020-10-12 10:30:00|15152|15150|15182|15160|15182|15160|15152|15150|106
1602498900000|2020-10-12 10:35:00|15180|15151|15180|15160|15180|15160|15179|15151|1
1602499200000|2020-10-12 10:40:00|||||||||15
1602499500000|2020-10-12 10:45:00|||||||||29
1602499800000|2020-10-12 10:50:00|15174||15180||15180||15174||15
1602500400000|2020-10-12 11:00:00|15179|15151|15164|15152|15179|15161|15164|15150|593
1602500700000|2020-10-12 11:05:00|15165|15153|15170|15160|15179|15160|15165|15152|63
1602501000000|2020-10-12 11:10:00|15179|15161|15179|15161|15179|15161|15165|15161|0
1602501300000|2020-10-12 11:15:00|||||||||10
1602501600000|2020-10-12 11:20:00|15178|15165|15178|15165|15178|15165|15176|15161|322
1602501900000|2020-10-12 11:25:00|15174|15161|15178|15152|15178|15161|15174|15152|311
1602502200000|2020-10-12 11:30:00|15179||15178||15179||15178||356
1602502500000|2020-10-12 11:35:00|15179|15155|15179|15155|15179|15156|15179|15155|107
1602502800000|2020-10-12 11:40:00|15178||15178||15178||15175||17
1602503100000|2020-10-12 11:45:00|15179|15161|15179|15155|15180|15165|15179|15155|814
1602503400000|2020-10-12 11:50:00|15178|15162|15180|15160|15180|15164|15175|15155|1330
1602503700000|2020-10-12 11:55:00|15179|15163|15175|15144|15180|15163|15171|15128|1043
1602504000000|2020-10-12 12:00:00|15165|15165|15175|15150|15175|15165|15165|15128|1462
1602504300000|2020-10-12 12:05:00||15160||15151||15160||15150|18
1602504600000|2020-10-12 12:10:00|15173|15161|15175|15150|15175|15161|15172|15150|277
1602504900000|2020-10-12 12:15:00|15160|15155|15175|15155|15175|15155|15160|15150|283
1602505200000|2020-10-12 12:20:00||15150||15152||15160||15150|58
1602505500000|2020-10-12 12:25:00|15173|15165|15175|15152|15175|15165|15173|15152|115
1602505800000|2020-10-12 12:30:00|15172|15151|15170|15145|15175|15151|15149|15145|1488
1602506100000|2020-10-12 12:35:00|||||||||85
1602506400000|2020-10-12 12:40:00|15169|15150|15175|15151|15175|15151|15169|15150|618
1602506700000|2020-10-12 12:45:00|15154||15175||15175||15154||327
1602507000000|2020-10-12 12:50:00||15155||15155||15155||15155|232
1602507300000|2020-10-12 12:55:00|15160|15160|15175|15151|15175|15160|15160|15151|171
1602507600000|2020-10-12 13:00:00||15152||15155||15156||15151|198
1602507900000|2020-10-12 13:05:00|15173||15165||15175||15165||485
1602508200000|2020-10-12 13:10:00|15156||15160||15165||15156||1187
1602508500000|2020-10-12 13:15:00|15165|15156|15160|15156|15165|15156|15160|15156|313
1602508800000|2020-10-12 13:20:00|15165|15155|15165|15156|15165|15156|15159|15155|1053
1602509100000|2020-10-12 13:25:00|15159|15155|15175|15100|15175|15155|15105|15100|3794
1602509400000|2020-10-12 13:30:00|15164|15102|15183|15177|15185|15181|15114|15102|388737
1602509700000|2020-10-12 13:35:00|15181|15178|15177|15170|15193|15188|15135|15129|93272
1602510000000|2020-10-12 13:40:00|15178|15171|15186|15183|15194|15192|15169|15164|63099
1602510300000|2020-10-12 13:45:00|15188|15184|15244|15241|15247|15243|15185|15181|94527
1602510600000|2020-10-12 13:50:00|15243|15240|15270|15268|15277|15274|15243|15240|101846
1602510900000|2020-10-12 13:55:00|15272|15269|15252|15251|15274|15270|15247|15243|61131
1602511200000|2020-10-12 14:00:00|15254|15252|15278|15275|15278|15275|15230|15226|68018
1602511500000|2020-10-12 14:05:00|15280|15277|15298|15296|15299|15297|15274|15271|65225
1602511800000|2020-10-12 14:10:00|15297|15295|15306|15303|15315|15314|15295|15292|123709
1602512100000|2020-10-12 14:15:00|15307|15304|15301|15296|15314|15313|15287|15284|47429
1602512400000|2020-10-12 14:20:00|15299|15297|15288|15285|15301|15297|15281|15280|37987
1602512700000|2020-10-12 14:25:00|15289|15286|15285|15282|15305|15304|15284|15280|52294
1602513000000|2020-10-12 14:30:00|15284|15281|15270|15268|15297|15295|15270|15268|51598
1602513300000|2020-10-12 14:35:00|15269|15267|15245|15242|15276|15275|15245|15242|33295
1602513600000|2020-10-12 14:40:00|15244|15241|15231|15228|15248|15245|15229|15227|40459
1602513900000|2020-10-12 14:45:00|15232|15229|15247|15244|15250|15248|15231|15228|43912
1602514200000|2020-10-12 14:50:00|15248|15245|15290|15287|15292|15287|15248|15244|55974
1602514500000|2020-10-12 14:55:00|15289|15286|15269|15267|15302|15300|15263|15260|45942
1602514800000|2020-10-12 15:00:00|15272|15268|15265|15264|15275|15273|15259|15256|28449
1602515100000|2020-10-12 15:05:00|15266|15263|15281|15279|15281|15279|15257|15256|28677
1602515400000|2020-10-12 15:10:00|15282|15280|15299|15297|15300|15298|15281|15279|33394
1602515700000|2020-10-12 15:15:00|15300|15298|15291|15288|15302|15301|15291|15288|55446
1602516000000|2020-10-12 15:20:00|15290|15289|15282|15280|15299|15297|15282|15280|53124
1602516300000|2020-10-12 15:25:00|15281|15279|15267|15263|15286|15282|15267|15263|52390
1602516600000|2020-10-12 15:30:00|15268|15264|15294|15292|15295|15293|15259|15257|61916
1602516900000|2020-10-12 15:35:00|15293|15291|15272|15270|15296|15295|15269|15266|89744
1602517200000|2020-10-12 15:40:00|15273|15271|15259|15257|15280|15278|15252|15250|31129
1602517500000|2020-10-12 15:45:00|15260|15258|15240|15238|15260|15258|15235|15234|46016
1602517800000|2020-10-12 15:50:00|15241|15239|15241|15239|15246|15243|15234|15232|27896
1602518100000|2020-10-12 15:55:00|15243|15240|15228|15226|15250|15247|15222|15219|28482
1602518400000|2020-10-12 16:00:00|15229|15227|15218|15216|15231|15230|15217|15215|28898
1602518700000|2020-10-12 16:05:00|15217|15215|15209|15206|15226|15225|15208|15206|29721
1602519000000|2020-10-12 16:10:00|15208|15207|15218|15214|15218|15216|15208|15207|25989
1602519300000|2020-10-12 16:15:00|15219|15216|15231|15229|15238|15234|15216|15215|49154
1602519600000|2020-10-12 16:20:00|15230|15228|15237|15234|15238|15236|15228|15226|26050
1602519900000|2020-10-12 16:25:00|15236|15233|15239|15236|15245|15239|15225|15223|47005
1602520200000|2020-10-12 16:30:00|15238|15234|15252|15250|15263|15259|15236|15232|61284
1602520500000|2020-10-12 16:35:00|15253|15251|15225|15221|15255|15252|15215|15209|122099
1602520800000|2020-10-12 16:40:00|15223|15220|15206|15204|15225|15222|15205|15202|31952
1602521100000|2020-10-12 16:45:00|15207|15202|15216|15213|15217|15214|15204|15202|28234
1602521400000|2020-10-12 16:50:00|15215|15211|15219|15216|15222|15220|15204|15200|17976
1602521700000|2020-10-12 16:55:00|15218|15217|15199|15197|15219|15217|15193|15190|31134
1602522000000|2020-10-12 17:00:00|15200|15198|15195|15194|15202|15200|15195|15193|12938
1602522300000|2020-10-12 17:05:00|15196|15193|15195|15193|15198|15196|15193|15192|18215
1602522600000|2020-10-12 17:10:00|15194|15192|15207|15205|15207|15205|15191|15190|23731
1602522900000|2020-10-12 17:15:00|15208|15206|15235|15234|15235|15234|15197|15196|55332
1602523200000|2020-10-12 17:20:00|15234|15233|15249|15246|15249|15246|15231|15229|38803
1602523500000|2020-10-12 17:25:00|15248|15245|15240|15237|15250|15248|15233|15230|29922
1602523800000|2020-10-12 17:30:00|15239|15238|15247|15244|15253|15252|15238|15234|27314
1602524100000|2020-10-12 17:35:00|15246|15245|15232|15230|15247|15245|15230|15227|43421
1602524400000|2020-10-12 17:40:00|15231|15228|15223|15222|15231|15228|15218|15215|21077
1602524700000|2020-10-12 17:45:00|15225|15221|15231|15230|15233|15230|15215|15214|37420
1602525000000|2020-10-12 17:50:00|15232|15231|15233|15232|15237|15235|15228|15226|19235
1602525300000|2020-10-12 17:55:00|15232|15231|15240|15238|15240|15239|15227|15226|24126
1602525600000|2020-10-12 18:00:00|15239|15237|15243|15241|15248|15245|15238|15237|54402
1602525900000|2020-10-12 18:05:00|15244|15242|15241|15239|15247|15246|15237|15235|21861
1602526200000|2020-10-12 18:10:00|15240|15238|15236|15233|15241|15239|15225|15221|34635
1602526500000|2020-10-12 18:15:00|15235|15234|15234|15231|15239|15238|15223|15221|28347
1602526800000|2020-10-12 18:20:00|15233|15230|15227|15224|15240|15239|15225|15222|34356
1602527100000|2020-10-12 18:25:00|15226|15225|15230|15228|15233|15230|15217|15215|24363
1602527400000|2020-10-12 18:30:00|15229|15227|15219|15217|15237|15236|15218|15215|27720
1602527700000|2020-10-12 18:35:00|15220|15216|15232|15229|15233|15230|15215|15212|20617
1602528000000|2020-10-12 18:40:00|15231|15230|15233|15230|15235|15233|15225|15223|31981
1602528300000|2020-10-12 18:45:00|15232|15231|15228|15227|15234|15232|15223|15221|27075
1602528600000|2020-10-12 18:50:00|15229|15228|15223|15221|15229|15228|15214|15212|28820
1602528900000|2020-10-12 18:55:00|15224|15222|15235|15233|15235|15234|15221|15220|37540
1602529200000|2020-10-12 19:00:00|15236|15234|15240|15239|15243|15241|15227|15226|29690
1602529500000|2020-10-12 19:05:00|15241|15240|15250|15248|15253|15251|15240|15239|33927
1602529800000|2020-10-12 19:10:00|15251|15247|15251|15249|15256|15254|15245|15243|31589
1602530100000|2020-10-12 19:15:00|15250|15250|15260|15258|15269|15267|15250|15249|47434
1602530400000|2020-10-12 19:20:00|15261|15259|15257|15255|15263|15262|15254|15253|30092
1602530700000|2020-10-12 19:25:00|15256|15256|15251|15250|15256|15256|15243|15242|38406
1602531000000|2020-10-12 19:30:00|15252|15251|15258|15256|15267|15265|15250|15248|60685
1602531300000|2020-10-12 19:35:00|15259|15257|15253|15252|15264|15263|15252|15251|76296
1602531600000|2020-10-12 19:40:00|15252|15251|15229|15227|15259|15257|15227|15226|70861
1602531900000|2020-10-12 19:45:00|15228|15228|15217|15213|15238|15237|15213|15212|88780
1602532200000|2020-10-12 19:50:00|15215|15212|15210|15209|15232|15231|15209|15206|121912
1602532500000|2020-10-12 19:55:00|15211|15208|15195|15184|15229|15228|15186|15183|340138
1602532800000|2020-10-12 20:00:00|15185|15194|15225|15200|15231|15200|15185|15169|182954
1602533100000|2020-10-12 20:05:00|15213|15190|15224|15195|15225|15210|15200|15190|5728
1602533400000|2020-10-12 20:10:00|15222|15200|15220|15200|15225|15222|15220|15200|1500
1602533700000|2020-10-12 20:15:00|15225|15213|15225|15210|15225|15213|15220|15190|1303
1602534000000|2020-10-12 20:20:00|15220|15200|15200|15190|15225|15200|15200|15190|1181
1602534300000|2020-10-12 20:25:00|15194|15187|15200|15190|15200|15190|15187|15185|1744
1602534600000|2020-10-12 20:30:00|15198|15185|15200|15185|15200|15185|15198|15185|1110
1602534900000|2020-10-12 20:35:00|15215|15184|15215|15190|15215|15214|15215|15184|2995
1602535200000|2020-10-12 20:40:00|15213|15200|15209|15200|15215|15209|15209|15190|7174
1602535500000|2020-10-12 20:45:00|15200|15195|15209|15190|15209|15200|15200|15190|1355
1602535800000|2020-10-12 20:50:00|15201|15186|15180|15105|15209|15186|15169|15105|2261
1602536100000|2020-10-12 20:55:00|15200|15106|15184|15120|15200|15120|15170|15106|532
1602536400000|2020-10-12 21:00:00||15121||15150||15150||15121|280
1602536700000|2020-10-12 21:05:00|15200|15175|15170|15150|15200|15175|15170|15150|1077
1602537000000|2020-10-12 21:10:00|15200||15200||15200||15200||219
1602537300000|2020-10-12 21:15:00|15207||15207||15207||15207||166
1602537600000|2020-10-12 21:20:00|15206|15187|15207|15187|15207|15187|15206|15187|117
1602537900000|2020-10-12 21:25:00||15190||15175||15190||15150|861
1602538200000|2020-10-12 21:30:00||15150||15160||15175||15150|1334
1602538500000|2020-10-12 21:35:00|15206||15199||15207||15199||263
1602538800000|2020-10-12 21:40:00|15207|15198|15197|15175|15207|15198|15184|15160|645
1602539100000|2020-10-12 21:45:00|||||||||367
1602539400000|2020-10-12 21:50:00||15180||15180||15180||15180|320
1602539700000|2020-10-12 21:55:00|15209|15186|15210|15182|15231|15210|15200|15180|5451
1602540000000|2020-10-12 22:00:00|15195|15184|15232|15192|15275|15225|15195|15175|1891
1602540300000|2020-10-12 22:05:00|15200|15197|15232|15180|15232|15230|15200|15180|1565
1602540600000|2020-10-12 22:10:00|15220|15184|15228|15200|15228|15200|15200|15180|386
1602540900000|2020-10-12 22:15:00|15235|15201|15235|15198|15235|15201|15228|15180|152
1602541200000|2020-10-12 22:20:00|15225|15184|15225|15195|15225|15222|15225|15184|500
1602541500000|2020-10-12 22:25:00|15222|15184|15222|15185|15222|15192|15222|15184|63
1602541800000|2020-10-12 22:30:00|15220|15205|15220|15193|15220|15219|15220|15192|4270
1602542100000|2020-10-12 22:35:00|15222||15210||15222||15210||761
1602542400000|2020-10-12 22:40:00|15222|15194|15222|15210|15222|15210|15222|15193|468
1602542700000|2020-10-12 22:45:00|||||||||55
1602543000000|2020-10-12 22:50:00|15225|15222|15225|15215|15225|15222|15225|15210|2197
1602543300000|2020-10-12 22:55:00|||||||||3158
1602543600000|2020-10-12 23:00:00|||||||||43
1602543900000|2020-10-12 23:05:00|15220|15210|15225|15210|15225|15220|15220|15190|581
1602544200000|2020-10-12 23:10:00||15190||15170||15200||15170|2305
1602544500000|2020-10-12 23:15:00|15219|15180|15190|15170|15219|15180|15190|15170|64
1602544800000|2020-10-12 23:20:00|15215|15172|15215|15172|15215|15172|15180|15172|250
1602545100000|2020-10-12 23:25:00|15218|15200|15218|15200|15218|15213|15213|15200|1741
1602545400000|2020-10-12 23:30:00||15206||15200||15207||15200|574
1602545700000|2020-10-12 23:35:00|15220|15218|15220|15195|15220|15218|15220|15195|1181
1602546000000|2020-10-12 23:40:00|15216|15190|15210|15200|15216|15200|15210|15190|76
1602546300000|2020-10-12 23:45:00|15216|15204|15216|15182|15216|15204|15216|15182|410
1602546600000|2020-10-12 23:50:00|15218|15216|15225|15188|15225|15216|15218|15170|1390
1602546900000|2020-10-12 23:55:00||15182||15203||15222||15182|846
1602576000000|2020-10-13 08:00:00|15200|14500|14911|14857|15200|14970|14900|14500|3178
1602576300000|2020-10-13 08:05:00|14910|14810|14850|14800|14990|14910|14850|14800|1789
1602576600000|2020-10-13 08:10:00|14900|14825|14826|14813|14990|14915|14826|14800|2712
1602576900000|2020-10-13 08:15:00|14899|14800|14790|14730|14900|14800|14766|14700|2631
1602577200000|2020-10-13 08:20:00|14770|14720|14900|14803|14900|14803|14765|14701|1306
1602577500000|2020-10-13 08:25:00|14895|14770|14850|14750|14900|14851|14850|14750|923
1602577800000|2020-10-13 08:30:00|14847|14751|14847|14803|14847|14803|14847|14751|128
1602578100000|2020-10-13 08:35:00|14819||14820||14850||14819||673
1602578400000|2020-10-13 08:40:00|14850|14800|14850|14760|14850|14803|14826|14751|518
1602578700000|2020-10-13 08:45:00|14810|14759|14900|14775|14900|14775|14800|14750|287
1602579000000|2020-10-13 08:50:00|14897||14867||14900||14859||40
1602579300000|2020-10-13 08:55:00|14866|14820|14900|14805|14900|14850|14862|14775|1389
1602579600000|2020-10-13 09:00:00|14857|14802|14853|14801|14900|14850|14845|14775|810
1602579900000|2020-10-13 09:05:00|14900|14780|14900|14830|14900|14830|14853|14780|122
1602580200000|2020-10-13 09:10:00|14880|14850|14880|14850|14880|14850|14880|14850|223
1602580500000|2020-10-13 09:15:00|14879||14879||14879||14879||208
1602580800000|2020-10-13 09:20:00|14880|14879|15000|14906|15100|14949|14880|14850|2289
1602581100000|2020-10-13 09:25:00|14994|14900|14950|14900|15000|14970|14950|14900|442
1602581400000|2020-10-13 09:30:00|15000|14925|14936|14925|15000|14925|14936|14900|349
1602581700000|2020-10-13 09:35:00|15000|14910|15000|14900|15000|14936|15000|14900|294
1602582000000|2020-10-13 09:40:00||14906||14901||14977||14900|425
1602582300000|2020-10-13 09:45:00||14960||14950||14960||14901|185
1602582600000|2020-10-13 09:50:00|||||||||72
1602582900000|2020-10-13 09:55:00|14950|14901|14950|14901|14950|14911|14931|14901|454
1602583200000|2020-10-13 10:00:00|15000|14926|15000|14921|15000|14927|15000|14901|451
1602583500000|2020-10-13 10:05:00|15150|14902|15030|14957|15150|14973|15030|14902|202
1602583800000|2020-10-13 10:10:00|15000|14902|15015|14971|15030|14971|15000|14902|64
1602584100000|2020-10-13 10:15:00|15000|14931|15100|14973|15150|15008|15000|14931|277
1602584400000|2020-10-13 10:20:00|15150|14950|15150|15003|15150|15003|15095|14950|30
1602584700000|2020-10-13 10:25:00|15140|14954|15150|15073|15150|15073|15072|14954|711
1602585000000|2020-10-13 10:30:00|15099|14955|15070|14956|15099|15011|15065|14955|273
1602585300000|2020-10-13 10:35:00|15065|15014|15065|14956|15065|15035|15065|14954|709
1602585600000|2020-10-13 10:40:00|15070|14954|15000|14955|15150|15070|14953|14902|5225
1602585900000|2020-10-13 10:45:00|14990|14950|15000|14951|15000|14990|14990|14950|831
1602586200000|2020-10-13 10:50:00|15049|14952|15030|14970|15049|15000|15030|14951|2276
1602586500000|2020-10-13 10:55:00|15028|14961|15028|14961|15028|14989|15000|14961|165
1602586800000|2020-10-13 11:00:00|15000|15001|14970|14950|15000|15001|14967|14950|11574
1602587100000|2020-10-13 11:05:00|14968|14953|14975|14965|14990|14975|14960|14953|3220
1602587400000|2020-10-13 11:10:00|14965|14955|14955|14950|14965|14961|14953|14950|1989
1602587700000|2020-10-13 11:15:00|14965|14952|14954|14941|14975|14956|14935|14925|4920
1602588000000|2020-10-13 11:20:00|14952|14945|14930|14911|14952|14945|14930|14910|4405
1602588300000|2020-10-13 11:25:00|14935|14912|14935|14912|14935|14923|14915|14911|1385
1602588600000|2020-10-13 11:30:00|14934|14914|14955|14950|14975|14955|14934|14914|3028
1602588900000|2020-10-13 11:35:00|14975|14951|14955|14953|14975|14955|14955|14950|1705
1602589200000|2020-10-13 11:40:00|14975|14954|15048|15000|15049|15000|14955|14953|8169
1602589500000|2020-10-13 11:45:00|15047|14955|15000|14999|15047|14999|14998|14955|4683
1602589800000|2020-10-13 11:50:00|14998|14971|14999|14971|15000|14990|14994|14968|1736
1602590100000|2020-10-13 11:55:00|14990|14977|14975|14960|14990|14977|14970|14960|4491
1602590400000|2020-10-13 12:00:00|14985|14963|14999|14991|14999|14994|14984|14960|29773
1602590700000|2020-10-13 12:05:00|14998|14982|14999|14985|14999|14990|14988|14982|2169
1602591000000|2020-10-13 12:10:00|14997|14989|14999|14985|14999|14997|14986|14985|2307
1602591300000|2020-10-13 12:15:00|14997|14984|15000|14975|15000|14985|14970|14960|10158
1602591600000|2020-10-13 12:20:00|14999|14971|15019|15000|15019|15000|14982|14970|8680
1602591900000|2020-10-13 12:25:00|15017|15001|15020|15001|15025|15005|15006|15000|2266
1602592200000|2020-10-13 12:30:00|15025|15010|15040|15025|15050|15036|15020|15001|6270
1602592500000|2020-10-13 12:35:00|15035|15004|15050|15035|15050|15037|15033|15004|7063
1602592800000|2020-10-13 12:40:00|15042|15002|14990|14971|15050|15035|14979|14971|11208
1602593100000|2020-10-13 12:45:00|14977|14960|14988|14978|14997|14978|14967|14960|3742
1602593400000|2020-10-13 12:50:00|14975|14970|14950|14940|14988|14970|14945|14940|4269
1602593700000|2020-10-13 12:55:00|14944|14935|14999|14990|15030|15025|14944|14935|29554
1602594000000|2020-10-13 13:00:00|15000|14994|15025|15014|15035|15014|14998|14990|8420
1602594300000|2020-10-13 13:05:00|15023|15003|15032|15010|15032|15015|15021|15003|779
1602594600000|2020-10-13 13:10:00|15019|15012|15030|15021|15035|15025|15019|15012|1668
1602594900000|2020-10-13 13:15:00|15029|15025|15028|15000|15033|15029|15000|14999|11044
1602595200000|2020-10-13 13:20:00|15001|14999|14959|14952|15001|14999|14957|14950|17942
1602595500000|2020-10-13 13:25:00|14969|14950|14930|14890|15000|14961|14906|14888|26141
1602595800000|2020-10-13 13:30:00|14929|14899|14879|14860|14929|14917|14793|14788|703042
1602596100000|2020-10-13 13:35:00|14880|14866|14938|14928|14968|14967|14870|14866|276619
1602596400000|2020-10-13 13:40:00|14942|14929|14888|14882|14968|14963|14883|14881|183585
1602596700000|2020-10-13 13:45:00|14889|14883|14939|14934|14948|14942|14880|14877|186592
1602597000000|2020-10-13 13:50:00|14936|14935|14978|14971|15012|15008|14928|14923|326462
1602597300000|2020-10-13 13:55:00|14979|14972|14958|14950|15004|14999|14949|14941|270284
1602597600000|2020-10-13 14:00:00|14961|14953|14946|14940|14968|14965|14931|14927|97648
1602597900000|2020-10-13 14:05:00|14945|14941|14916|14912|14947|14944|14914|14910|82131
1602598200000|2020-10-13 14:10:00|14915|14910|14893|14889|14917|14914|14883|14880|167932
1602598500000|2020-10-13 14:15:00|14895|14890|14905|14900|14909|14907|14889|14886|96402
1602598800000|2020-10-13 14:20:00|14904|14901|14896|14892|14915|14913|14896|14892|74838
1602599100000|2020-10-13 14:25:00|14897|14893|14899|14893|14953|14951|14895|14892|157077
1602599400000|2020-10-13 14:30:00|14900|14894|14892|14889|14905|14901|14889|14886|80283
1602599700000|2020-10-13 14:35:00|14893|14891|14838|14833|14896|14894|14836|14831|132019
1602600000000|2020-10-13 14:40:00|14836|14831|14816|14812|14836|14833|14809|14806|123548
1602600300000|2020-10-13 14:45:00|14815|14814|14835|14832|14847|14843|14811|14808|75527
1602600600000|2020-10-13 14:50:00|14834|14831|14848|14846|14850|14847|14825|14821|71670
1602600900000|2020-10-13 14:55:00|14847|14845|14880|14877|14900|14897|14847|14845|95909
1602601200000|2020-10-13 15:00:00|14881|14878|14888|14885|14898|14895|14873|14870|59125
1602601500000|2020-10-13 15:05:00|14887|14884|14862|14858|14889|14886|14855|14852|49263
1602601800000|2020-10-13 15:10:00|14863|14859|14861|14859|14869|14868|14852|14850|40415
1602602100000|2020-10-13 15:15:00|14862|14858|14849|14847|14863|14860|14839|14836|49414
1602602400000|2020-10-13 15:20:00|14850|14846|14847|14843|14860|14857|14843|14840|66884
1602602700000|2020-10-13 15:25:00|14848|14844|14865|14862|14867|14864|14842|14840|53279
1602603000000|2020-10-13 15:30:00|14866|14863|14856|14852|14876|14875|14856|14852|55340
1602603300000|2020-10-13 15:35:00|14857|14853|14862|14858|14879|14876|14852|14850|52772
1602603600000|2020-10-13 15:40:00|14861|14859|14874|14871|14875|14871|14854|14850|41056
1602603900000|2020-10-13 15:45:00|14873|14870|14902|14899|14903|14899|14870|14867|51147
1602604200000|2020-10-13 15:50:00|14900|14898|14902|14898|14930|14928|14889|14887|105959
1602604500000|2020-10-13 15:55:00|14904|14900|14892|14890|14914|14909|14889|14887|44340
1602604800000|2020-10-13 16:00:00|14893|14891|14872|14867|14894|14892|14870|14867|40313
1602605100000|2020-10-13 16:05:00|14873|14868|14887|14883|14893|14891|14873|14867|25451
1602605400000|2020-10-13 16:10:00|14888|14884|14890|14886|14892|14891|14869|14867|22789
1602605700000|2020-10-13 16:15:00|14889|14889|14902|14899|14902|14900|14884|14881|44347
1602606000000|2020-10-13 16:20:00|14903|14900|14890|14887|14907|14906|14884|14879|25627
1602606300000|2020-10-13 16:25:00|14891|14886|14889|14884|14891|14887|14879|14875|23879
1602606600000|2020-10-13 16:30:00|14888|14886|14889|14885|14896|14892|14882|14878|26990
1602606900000|2020-10-13 16:35:00|14887|14884|14865|14861|14889|14885|14863|14860|40758
1602607200000|2020-10-13 16:40:00|14864|14862|14868|14864|14869|14865|14856|14853|31162
1602607500000|2020-10-13 16:45:00|14867|14865|14864|14860|14878|14876|14860|14858|21388
1602607800000|2020-10-13 16:50:00|14863|14859|14854|14851|14863|14861|14845|14844|38214
1602608100000|2020-10-13 16:55:00|14853|14850|14855|14851|14865|14864|14848|14845|29825
1602608400000|2020-10-13 17:00:00|14854|14852|14854|14852|14867|14865|14852|14851|22688
1602608700000|2020-10-13 17:05:00|14855|14853|14848|14845|14864|14861|14845|14844|46580
1602609000000|2020-10-13 17:10:00|14849|14846|14835|14833|14856|14853|14831|14830|43179
1602609300000|2020-10-13 17:15:00|14834|14832|14833|14830|14841|14838|14825|14823|59068
1602609600000|2020-10-13 17:20:00|14834|14831|14842|14838|14857|14855|14833|14830|27175
1602609900000|2020-10-13 17:25:00|14841|14840|14834|14830|14851|14849|14832|14830|34320
1602610200000|2020-10-13 17:30:00|14833|14831|14821|14818|14835|14832|14816|14815|43351
1602610500000|2020-10-13 17:35:00|14820|14819|14824|14822|14832|14830|14818|14816|34951
1602610800000|2020-10-13 17:40:00|14826|14823|14828|14824|14839|14836|14822|14819|24793
1602611100000|2020-10-13 17:45:00|14830|14826|14821|14818|14834|14831|14817|14816|20495
1602611400000|2020-10-13 17:50:00|14820|14819|14815|14814|14821|14820|14811|14810|39917
1602611700000|2020-10-13 17:55:00|14814|14813|14810|14808|14815|14814|14808|14806|69389
1602612000000|2020-10-13 18:00:00|14809|14807|14804|14801|14816|14814|14795|14793|134543
1602612300000|2020-10-13 18:05:00|14803|14800|14814|14811|14817|14813|14792|14791|62663
1602612600000|2020-10-13 18:10:00|14815|14812|14807|14804|14820|14817|14804|14802|50566
1602612900000|2020-10-13 18:15:00|14806|14805|14810|14807|14818|14814|14798|14797|46099
1602613200000|2020-10-13 18:20:00|14809|14806|14809|14807|14813|14809|14795|14792|44414
1602613500000|2020-10-13 18:25:00|14810|14806|14792|14788|14814|14812|14782|14780|104531
1602613800000|2020-10-13 18:30:00|14791|14787|14808|14805|14810|14808|14778|14776|73193
1602614100000|2020-10-13 18:35:00|14807|14802|14803|14801|14810|14808|14797|14794|52232
1602614400000|2020-10-13 18:40:00|14802|14800|14808|14805|14814|14811|14798|14796|37950
1602614700000|2020-10-13 18:45:00|14809|14806|14862|14859|14864|14860|14804|14802|101265
1602615000000|2020-10-13 18:50:00|14861|14858|14802|14799|14861|14858|14800|14796|69740
1602615300000|2020-10-13 18:55:00|14803|14801|14825|14823|14830|14827|14803|14801|82582
1602615600000|2020-10-13 19:00:00|14824|14822|14848|14845|14852|14851|14821|14820|109451
1602615900000|2020-10-13 19:05:00|14847|14844|14835|14833|14848|14846|14824|14822|65499
1602616200000|2020-10-13 19:10:00|14836|14834|14834|14832|14847|14843|14831|14830|51339
1602616500000|2020-10-13 19:15:00|14833|14831|14824|14822|14836|14834|14816|14815|63851
1602616800000|2020-10-13 19:20:00|14825|14823|14846|14844|14854|14851|14819|14817|69237
1602617100000|2020-10-13 19:25:00|14847|14845|14848|14846|14858|14856|14843|14840|74655
1602617400000|2020-10-13 19:30:00|14849|14847|14846|14844|14851|14851|14836|14835|67380
1602617700000|2020-10-13 19:35:00|14847|14845|14851|14850|14855|14854|14844|14842|77037
1602618000000|2020-10-13 19:40:00|14852|14851|14839|14837|14853|14852|14825|14823|71210
1602618300000|2020-10-13 19:45:00|14838|14838|14834|14832|14843|14842|14831|14830|88703
1602618600000|2020-10-13 19:50:00|14835|14833|14864|14862|14864|14863|14835|14833|171241
1602618900000|2020-10-13 19:55:00|14865|14863|14840|14830|14872|14871|14831|14827|306984
1602619200000|2020-10-13 20:00:00|14842|14822|14860|14848|14890|14858|14842|14800|393218
1602619500000|2020-10-13 20:05:00|14859||14859||14859||14859||25500
1602619800000|2020-10-13 20:10:00|14860|14849|14859|14848|14860|14849|14857|14848|2869
1602620100000|2020-10-13 20:15:00|14849|14840|14849|14840|14849|14840|14849|14840|354
1602620400000|2020-10-13 20:20:00||14841||14841||14841||14841|119
1602620700000|2020-10-13 20:25:00|14859|14849|14860|14840|14860|14849|14859|14840|337
1602621000000|2020-10-13 20:30:00|14849||14849||14849||14849||8450
1602621300000|2020-10-13 20:35:00|||||||||6975
1602621600000|2020-10-13 20:40:00|||||||||367
1602621900000|2020-10-13 20:45:00|||||||||175
1602622200000|2020-10-13 20:50:00|14860||14860||14860||14860||310
1602622500000|2020-10-13 20:55:00||14841||14841||14849||14841|203
1602622800000|2020-10-13 21:00:00|||||||||11
1602623100000|2020-10-13 21:05:00|14859|14840|14859|14840|14859|14840|14859|14840|437
1602623400000|2020-10-13 21:10:00|14860||14860||14860||14860||16
1602623700000|2020-10-13 21:15:00|||||||||230
1602624000000|2020-10-13 21:20:00|14875|14841|14875|14850|14875|14850|14875|14840|304
1602624300000|2020-10-13 21:25:00|14870|14860|14868|14851|14870|14860|14860|14850|538
1602624600000|2020-10-13 21:30:00|14866|14860|14868|14851|14868|14860|14866|14851|501
1602624900000|2020-10-13 21:35:00||14855||14855||14860||14855|277
1602625200000|2020-10-13 21:40:00|14866|14860|14865|14855|14866|14860|14865|14855|325
1602625500000|2020-10-13 21:45:00|14860||14859||14860||14859||97
1602625800000|2020-10-13 21:50:00|14860||14865||14865||14860||497
1602626100000|2020-10-13 21:55:00|14863|14860|14863|14850|14863|14863|14863|14845|1419
1602626400000|2020-10-13 22:00:00|14862|14840|14850|14840|14862|14840|14850|14840|309
1602626700000|2020-10-13 22:05:00|14865|14852|14869|14856|14869|14856|14865|14840|1105
1602627000000|2020-10-13 22:10:00|14868|14840|14868|14840|14868|14840|14868|14840|1032
1602627300000|2020-10-13 22:15:00||14850||14850||14850||14840|150
1602627600000|2020-10-13 22:20:00||14851||14851||14851||14851|0
1602627900000|2020-10-13 22:25:00|||||||||14
1602628200000|2020-10-13 22:30:00|14867||14868||14868||14867||135
1602628500000|2020-10-13 22:35:00|||||||||26
1602628800000|2020-10-13 22:40:00||14856||14856||14856||14856|70
1602629100000|2020-10-13 22:45:00||14851||14851||14851||14851|15
1602629400000|2020-10-13 22:50:00||14852||14852||14852||14852|15
1602629700000|2020-10-13 22:55:00|||||||||91
1602630000000|2020-10-13 23:00:00|||||||||578
1602630300000|2020-10-13 23:05:00|14867||14869||14869||14867||485
1602630600000|2020-10-13 23:10:00||14853||14853||14853||14853|1
1602630900000|2020-10-13 23:15:00|||||||||20
1602631200000|2020-10-13 23:20:00||14860||14860||14860||14860|12
1602631500000|2020-10-13 23:25:00|14865||14865||14865||14865||60
1602631800000|2020-10-13 23:30:00||14853||14855||14855||14853|250
1602632100000|2020-10-13 23:35:00|||||||||29
1602632400000|2020-10-13 23:40:00||14853||14852||14853||14852|1391
1602632700000|2020-10-13 23:45:00|14869|14865|14869|14865|14869|14865|14869|14865|10
1602633000000|2020-10-13 23:50:00|||||||||21
1602633300000|2020-10-13 23:55:00|||||||||29
1602662400000|2020-10-14 08:00:00|15700|14000|14983|14865|15700|14893|14963|14000|19
1602662700000|2020-10-14 08:05:00|15000|14880|15000|14870|15000|14884|14953|14865|0
1602663000000|2020-10-14 08:10:00|14953|14882|14983|14870|15000|14882|14946|14870|0
1602663300000|2020-10-14 08:15:00|15000||15000||15000||14948||0
1602663600000|2020-10-14 08:20:00|14983|14895|14983|14870|15000|14895|14954|14870|0
1602663900000|2020-10-14 08:25:00|14953|14902|14983|14870|15000|14912|14953|14870|50
1602664200000|2020-10-14 08:30:00|15000|14918|15000|14870|15000|14918|14977|14870|0
1602664500000|2020-10-14 08:35:00|14985|14913|14919|14870|15000|14950|14919|14870|379
1602664800000|2020-10-14 08:40:00||14893||14870||14896||14870|0
1602665100000|2020-10-14 08:45:00||14898||14870||14900||14870|77
1602665400000|2020-10-14 08:50:00||14902||14900||14906||14870|5
1602665700000|2020-10-14 08:55:00||14902||14900||14902||14900|0
1602666000000|2020-10-14 09:00:00||14906||14900||14906||14900|3
1602666300000|2020-10-14 09:05:00||14901||14900||14901||14900|0
1602666600000|2020-10-14 09:10:00|||||||||1
1602667200000|2020-10-14 09:20:00||14903||14900||14903||14900|24
1602667500000|2020-10-14 09:25:00||14902||14900||14905||14900|0
1602667800000|2020-10-14 09:30:00||14903||14900||14903||14900|1
1602668100000|2020-10-14 09:35:00||14901||14900||14906||14900|0
1602668400000|2020-10-14 09:40:00|14983|14904|14983|14900|15000|14908|14974|14900|305
1602668700000|2020-10-14 09:45:00|14982||14982||14983||14970||5
1602669000000|2020-10-14 09:50:00|14983|14909|14982|14900|14983|14910|14976|14900|75
1602669300000|2020-10-14 09:55:00|14983|14914|14982|14900|14983|14916|14962|14900|0
1602669600000|2020-10-14 10:00:00|14963|14919|14983|14900|14983|14919|14963|14900|189
1602669900000|2020-10-14 10:05:00|14982|14881|14982|14881|14983|14892|14900|14881|270
1602670200000|2020-10-14 10:10:00|14983|14889|14982|14881|14983|14889|14935|14881|0
1602670500000|2020-10-14 10:15:00|14983|14887|14982|14881|14983|14887|14934|14881|0
1602670800000|2020-10-14 10:20:00|14954|14891|14982|14881|14983|14894|14954|14881|1
1602671100000|2020-10-14 10:25:00|14938|14897|14982|14881|14983|14897|14938|14881|0
1602671400000|2020-10-14 10:30:00|14983||14982||14983||14934||0
1602671700000|2020-10-14 10:35:00|14936|14900|14949|14881|14983|14900|14917|14881|300
1602672000000|2020-10-14 10:40:00|14950||14949||14950||14949||0
1602672300000|2020-10-14 10:45:00|14950|14897|14946|14881|14950|14897|14938|14881|2
1602672600000|2020-10-14 10:50:00|14947||14946||14947||14917||0
1602672900000|2020-10-14 10:55:00|14947||14946||14947||14916||0
1602673200000|2020-10-14 11:00:00|14885|14888|14898|14881|14946|14889|14885|14881|1375
1602673500000|2020-10-14 11:05:00|14899|14870|14895|14870|14899|14870|14888|14870|205
1602673800000|2020-10-14 11:10:00|14919|14895|14925|14875|14933|14900|14919|14870|715
1602674100000|2020-10-14 11:15:00||14870||14871||14900||14870|245
1602674400000|2020-10-14 11:20:00|14920|14870|14925|14900|14925|14900|14920|14870|42
1602674700000|2020-10-14 11:25:00|||||||||305
1602675000000|2020-10-14 11:30:00|||||||||839
1602675300000|2020-10-14 11:35:00|14924|14898|14925|14898|14925|14898|14924|14898|195
1602675600000|2020-10-14 11:40:00|14922|14899|14922|14875|14922|14899|14898|14870|859
1602675900000|2020-10-14 11:45:00|14910|14870|14922|14865|14922|14879|14885|14865|1339
1602676200000|2020-10-14 11:50:00|14920||14915||14920||14875||52
1602676500000|2020-10-14 11:55:00|14910|14866|14900|14866|14915|14866|14900|14866|42
1602676800000|2020-10-14 12:00:00||14869||14866||14869||14866|1868
1602677100000|2020-10-14 12:05:00|14899||14899||14899||14899||12
1602677400000|2020-10-14 12:10:00|14895|14865|14895|14865|14895|14865|14894|14865|40
1602677700000|2020-10-14 12:15:00|14892|14870|14892|14883|14892|14883|14892|14865|236
1602678000000|2020-10-14 12:20:00|14894|14885|14892|14883|14894|14885|14892|14883|496
1602678300000|2020-10-14 12:25:00|14890||14891||14892||14885||200
1602678600000|2020-10-14 12:30:00|14890|14885|14891|14883|14891|14886|14890|14883|214
1602678900000|2020-10-14 12:35:00|14886|14865|14891|14865|14891|14885|14885|14865|393
1602679200000|2020-10-14 12:40:00||14867||14872||14872||14867|151
1602679500000|2020-10-14 12:45:00|14889||14891||14891||14889||92
1602679800000|2020-10-14 12:50:00|14892|14887|14882|14872|14892|14887|14882|14872|838
1602680100000|2020-10-14 12:55:00|14892|14874|14892|14874|14892|14879|14892|14874|284
1602680400000|2020-10-14 13:00:00|14900|14876|14900|14874|14900|14883|14900|14874|511
1602680700000|2020-10-14 13:05:00|||||||||226
1602681000000|2020-10-14 13:10:00|14897|14886|14900|14874|14900|14886|14890|14874|173
1602681300000|2020-10-14 13:15:00|14898|14890|14900|14874|14900|14890|14898|14874|586
1602681600000|2020-10-14 13:20:00|14895||14900||14900||14895||534
1602681900000|2020-10-14 13:25:00|14887|14876|14900|14881|14900|14881|14887|14874|1287
1602682200000|2020-10-14 13:30:00|14899|14874|14872|14868|14908|14900|14854|14851|394345
1602682500000|2020-10-14 13:35:00|14871|14865|14853|14850|14871|14867|14842|14840|113976
1602682800000|2020-10-14 13:40:00|14852|14848|14847|14843|14853|14850|14828|14825|110718
1602683100000|2020-10-14 13:45:00|14846|14844|14833|14830|14857|14852|14821|14818|71972
1602683400000|2020-10-14 13:50:00|14832|14831|14828|14824|14846|14844|14825|14824|104033
1602683700000|2020-10-14 13:55:00|14827|14825|14818|14816|14837|14834|14812|14811|70827
1602684000000|2020-10-14 14:00:00|14819|14817|14807|14805|14825|14821|14796|14795|78836
1602684300000|2020-10-14 14:05:00|14808|14806|14792|14790|14813|14811|14785|14783|62200
1602684600000|2020-10-14 14:10:00|14793|14791|14805|14801|14822|14818|14793|14791|48356
1602684900000|2020-10-14 14:15:00|14804|14800|14819|14817|14833|14830|14796|14795|51953
1602685200000|2020-10-14 14:20:00|14818|14816|14799|14797|14822|14818|14793|14791|45724
1602685500000|2020-10-14 14:25:00|14801|14798|14790|14787|14801|14798|14787|14785|61456
1602685800000|2020-10-14 14:30:00|14789|14788|14775|14773|14790|14788|14767|14765|56450
1602686100000|2020-10-14 14:35:00|14776|14774|14819|14817|14820|14818|14773|14772|69278
1602686400000|2020-10-14 14:40:00|14820|14818|14828|14826|14828|14826|14812|14810|39185
1602686700000|2020-10-14 14:45:00|14829|14827|14856|14855|14864|14861|14828|14827|53591
1602687000000|2020-10-14 14:50:00|14855|14854|14834|14832|14860|14858|14829|14827|31555
1602687300000|2020-10-14 14:55:00|14833|14831|14813|14811|14833|14831|14811|14809|28787
1602687600000|2020-10-14 15:00:00|14814|14812|14808|14806|14814|14812|14796|14795|35548
1602687900000|2020-10-14 15:05:00|14809|14807|14826|14823|14830|14827|14801|14800|35089
1602688200000|2020-10-14 15:10:00|14827|14824|14829|14827|14830|14829|14818|14814|36978
1602688500000|2020-10-14 15:15:00|14830|14828|14837|14836|14841|14838|14826|14825|31697
1602688800000|2020-10-14 15:20:00|14836|14835|14803|14801|14838|14835|14803|14801|23672
1602689100000|2020-10-14 15:25:00|14804|14802|14799|14797|14811|14808|14798|14796|39077
1602689400000|2020-10-14 15:30:00|14800|14798|14786|14785|14805|14802|14779|14777|40389
1602689700000|2020-10-14 15:35:00|14785|14783|14779|14778|14788|14787|14778|14777|31017
1602690000000|2020-10-14 15:40:00|14778|14777|14779|14778|14782|14780|14771|14770|34749
1602690300000|2020-10-14 15:45:00|14778|14777|14752|14750|14780|14778|14740|14737|100592
1602690600000|2020-10-14 15:50:00|14753|14751|14754|14751|14767|14765|14751|14749|131905
1602690900000|2020-10-14 15:55:00|14755|14752|14779|14775|14779|14776|14755|14752|60503
1602691200000|2020-10-14 16:00:00|14780|14776|14797|14794|14800|14798|14775|14773|65944
1602691500000|2020-10-14 16:05:00|14795|14793|14800|14798|14806|14804|14791|14788|57575
1602691800000|2020-10-14 16:10:00|14799|14797|14825|14821|14825|14822|14793|14791|80440
1602692100000|2020-10-14 16:15:00|14823|14820|14815|14813|14825|14822|14806|14803|148143
1602692400000|2020-10-14 16:20:00|14816|14814|14830|14826|14837|14835|14813|14811|41550
1602692700000|2020-10-14 16:25:00|14829|14827|14835|14832|14848|14847|14829|14826|38974
1602693000000|2020-10-14 16:30:00|14834|14831|14834|14830|14846|14843|14828|14826|31457
1602693300000|2020-10-14 16:35:00|14833|14829|14825|14823|14833|14831|14817|14813|36604
1602693600000|2020-10-14 16:40:00|14824|14822|14819|14816|14829|14826|14810|14809|25667
1602693900000|2020-10-14 16:45:00|14818|14815|14834|14831|14837|14834|14812|14811|94393
1602694200000|2020-10-14 16:50:00|14832|14830|14851|14849|14860|14858|14829|14826|87557
1602694500000|2020-10-14 16:55:00|14850|14850|14833|14832|14860|14857|14833|14832|69475
1602694800000|2020-10-14 17:00:00|14832|14830|14828|14825|14842|14839|14827|14825|22251
1602695100000|2020-10-14 17:05:00|14827|14826|14825|14822|14829|14828|14817|14815|31833
1602695400000|2020-10-14 17:10:00|14824|14821|14846|14844|14846|14844|14822|14820|28656
1602695700000|2020-10-14 17:15:00|14845|14843|14837|14835|14849|14848|14836|14834|67065
1602696000000|2020-10-14 17:20:00|14838|14836|14819|14817|14839|14837|14813|14812|72330
1602696300000|2020-10-14 17:25:00|14820|14818|14819|14817|14823|14821|14814|14812|85030
1602696600000|2020-10-14 17:30:00|14820|14818|14822|14819|14827|14826|14813|14812|61464
1602696900000|2020-10-14 17:35:00|14823|14820|14821|14819|14830|14826|14814|14812|52902
1602697200000|2020-10-14 17:40:00|14820|14820|14817|14816|14828|14825|14817|14816|21410
1602697500000|2020-10-14 17:45:00|14818|14817|14826|14823|14827|14826|14817|14816|26409
1602697800000|2020-10-14 17:50:00|14825|14822|14837|14834|14840|14837|14822|14820|35986
1602698100000|2020-10-14 17:55:00|14836|14835|14829|14828|14837|14836|14827|14825|26974
1602698400000|2020-10-14 18:00:00|14830|14829|14823|14822|14831|14830|14820|14819|35509
1602698700000|2020-10-14 18:05:00|14824|14823|14836|14833|14840|14839|14824|14823|35725
1602699000000|2020-10-14 18:10:00|14835|14832|14846|14843|14846|14844|14829|14827|20095
1602699300000|2020-10-14 18:15:00|14845|14842|14837|14834|14845|14843|14835|14832|26354
1602699600000|2020-10-14 18:20:00|14838|14835|14837|14835|14842|14841|14833|14830|29399
1602699900000|2020-10-14 18:25:00|14836|14836|14822|14820|14836|14836|14819|14816|30716
1602700200000|2020-10-14 18:30:00|14821|14819|14804|14803|14828|14826|14803|14802|45804
1602700500000|2020-10-14 18:35:00|14805|14804|14807|14806|14816|14814|14799|14795|75389
1602700800000|2020-10-14 18:40:00|14806|14805|14804|14801|14817|14814|14798|14794|49538
1602701100000|2020-10-14 18:45:00|14805|14802|14813|14810|14813|14810|14798|14796|28645
1602701400000|2020-10-14 18:50:00|14814|14811|14803|14800|14817|14815|14799|14796|22174
1602701700000|2020-10-14 18:55:00|14805|14801|14811|14810|14820|14817|14801|14797|29681
1602702000000|2020-10-14 19:00:00|14812|14811|14830|14827|14833|14831|14812|14810|36251
1602702300000|2020-10-14 19:05:00|14829|14828|14833|14831|14849|14848|14829|14828|46240
1602702600000|2020-10-14 19:10:00|14834|14830|14854|14851|14855|14853|14833|14830|62512
1602702900000|2020-10-14 19:15:00|14853|14849|14855|14854|14860|14858|14849|14847|43300
1602703200000|2020-10-14 19:20:00|14856|14855|14844|14842|14863|14860|14844|14842|39878
1602703500000|2020-10-14 19:25:00|14845|14844|14839|14838|14854|14853|14839|14838|46624
1602703800000|2020-10-14 19:30:00|14838|14837|14836|14834|14852|14851|14835|14834|62415
1602704100000|2020-10-14 19:35:00|14835|14835|14819|14818|14836|14835|14816|14814|56039
1602704400000|2020-10-14 19:40:00|14820|14819|14828|14827|14838|14837|14820|14819|41248
1602704700000|2020-10-14 19:45:00|14829|14828|14817|14815|14837|14835|14810|14808|55764
1602705000000|2020-10-14 19:50:00|14816|14814|14827|14825|14830|14829|14813|14810|104020
1602705300000|2020-10-14 19:55:00|14828|14826|14813|14806|14832|14830|14805|14802|242544
1602705600000|2020-10-14 20:00:00|14865|14800|14827|14775|14865|14800|14827|14775|111103
1602705900000|2020-10-14 20:05:00|14810|14780|14825|14780|14825|14780|14810|14780|223
1602706200000|2020-10-14 20:10:00||14800||14800||14800||14775|2005
1602706500000|2020-10-14 20:15:00||14775||14810||14810||14775|109
1602706800000|2020-10-14 20:20:00|14824||14824||14824||14824||30
1602707100000|2020-10-14 20:25:00|||||||||54
1602707400000|2020-10-14 20:30:00|||||||||7
1602707700000|2020-10-14 20:35:00|14823||14823||14823||14823||21
1602708000000|2020-10-14 20:40:00|||||||||10619
1602708300000|2020-10-14 20:45:00|14824|14794|14824|14810|14824|14810|14824|14794|237
1602708600000|2020-10-14 20:50:00||14794||14810||14810||14794|103
1602708900000|2020-10-14 20:55:00|||||||||21
1602709200000|2020-10-14 21:00:00|||||||||15
1602709500000|2020-10-14 21:05:00|||||||||18
1602709800000|2020-10-14 21:10:00|||||||||11
1602710100000|2020-10-14 21:15:00|||||||||86
1602710400000|2020-10-14 21:20:00|||||||||81
1602710700000|2020-10-14 21:25:00|14819|14797|14819|14810|14819|14810|14819|14797|17
1602711000000|2020-10-14 21:30:00|14824|14811|14824|14811|14824|14811|14824|14811|244
1602711300000|2020-10-14 21:35:00||14810||14810||14810||14810|82
1602711600000|2020-10-14 21:40:00||14811||14811||14811||14811|4
1602711900000|2020-10-14 21:45:00||14810||14810||14810||14810|104
1602712200000|2020-10-14 21:50:00|||||||||157
1602712500000|2020-10-14 21:55:00|||||||||5
1602712800000|2020-10-14 22:00:00||14800||14800||14800||14800|0
1602713700000|2020-10-14 22:15:00||14811||14811||14811||14811|12
1602714000000|2020-10-14 22:20:00|||||||||15
1602714300000|2020-10-14 22:25:00||14800||14800||14800||14800|75
1602714600000|2020-10-14 22:30:00||14811||14812||14812||14811|0
1602714900000|2020-10-14 22:35:00|||||||||1
1602715200000|2020-10-14 22:40:00|14810|14800|14810|14800|14810|14800|14810|14800|163
1602715800000|2020-10-14 22:50:00|14824||14824||14824||14824||102
1602716100000|2020-10-14 22:55:00|||||||||6
1602716400000|2020-10-14 23:00:00||14801||14801||14801||14801|0
1602717000000|2020-10-14 23:10:00|||||||||18
1602717300000|2020-10-14 23:15:00|||||||||3
1602717600000|2020-10-14 23:20:00|||||||||15
1602717900000|2020-10-14 23:25:00|||||||||37
1602718500000|2020-10-14 23:35:00|||||||||2
1602719100000|2020-10-14 23:45:00||14810||14810||14810||14810|5
1602719400000|2020-10-14 23:50:00|||||||||2
1602719700000|2020-10-14 23:55:00|14849||14849||14849||14849||120
1602748800000|2020-10-15 08:00:00|15015|14700|14945|14775|15015|14775|14794|14700|60
1602749100000|2020-10-15 08:05:00|14971||14945||14971||14807||80
1602749400000|2020-10-15 08:10:00|14971||14945||14971||14945||0
1602749700000|2020-10-15 08:15:00|14971||14895||14971||14801||8
1602750000000|2020-10-15 08:20:00|14802||14798||14895||14796||0
1602750300000|2020-10-15 08:25:00|14874||14845||14895||14795||11
1602750600000|2020-10-15 08:30:00|14796|14714|14846|14712|14846|14715|14761|14710|212
1602750900000|2020-10-15 08:35:00|14760|14714|14843|14722|14846|14725|14758|14712|0
1602751200000|2020-10-15 08:40:00|14844|14729|14843|14722|14844|14729|14774|14722|0
1602751500000|2020-10-15 08:45:00|14844|14725|14841|14722|14844|14728|14841|14722|0
1602751800000|2020-10-15 08:50:00|14842|14723|14770|14722|14842|14723|14770|14722|2
1602752700000|2020-10-15 09:05:00|||||||||80
1602753000000|2020-10-15 09:10:00|||||||||3
1602753300000|2020-10-15 09:15:00|14764||14770||14770||14764||0
1602753600000|2020-10-15 09:20:00|14748||14768||14770||14748||0
1602753900000|2020-10-15 09:25:00|14745||14744||14745||14744||43
1602754200000|2020-10-15 09:30:00|||||||||191
1602754500000|2020-10-15 09:35:00|14733|14714|14733|14714|14733|14714|14733|14714|24
1602754800000|2020-10-15 09:40:00|14722|14722|14736|14700|14768|14722|14715|14700|483
1602755100000|2020-10-15 09:45:00|14768||14732||14770||14729||24
1602755400000|2020-10-15 09:50:00|14769||14735||14769||14731||0
1602755700000|2020-10-15 09:55:00|14769||14737||14769||14732||0
1602756000000|2020-10-15 10:00:00|14769|14710|14744|14710|14769|14710|14735|14710|15
1602756300000|2020-10-15 10:05:00|14766|14700|14766|14710|14766|14710|14753|14700|0
1602756600000|2020-10-15 10:10:00|14754|14638|14700|14650|14766|14650|14700|14638|1347
1602756900000|2020-10-15 10:15:00||14638||14625||14656||14622|0
1602757200000|2020-10-15 10:20:00||14626||14650||14661||14625|100
1602757500000|2020-10-15 10:25:00||14625||14631||14661||14625|15
1602757800000|2020-10-15 10:30:00||14630||14631||14666||14630|10
1602758100000|2020-10-15 10:35:00||14630||14651||14663||14630|0
1602758400000|2020-10-15 10:40:00||14663||14631||14665||14630|201
1602758700000|2020-10-15 10:45:00||14665||14631||14666||14630|250
1602759000000|2020-10-15 10:50:00||14663||14631||14663||14630|3
1602759300000|2020-10-15 10:55:00||14630||14631||14631||14630|200
1602759600000|2020-10-15 11:00:00|14766|14657|14722|14710|14766|14735|14722|14650|1672
1602759900000|2020-10-15 11:05:00||14705||14705||14705||14705|381
1602760200000|2020-10-15 11:10:00||14707||14707||14707||14707|11
1602760500000|2020-10-15 11:15:00|14709|14705|14709|14705|14709|14707|14709|14705|74
1602760800000|2020-10-15 11:20:00|14710|14706|14719|14705|14725|14706|14710|14705|1077
1602761100000|2020-10-15 11:25:00|14725|14709|14709|14705|14725|14709|14709|14705|247
1602761400000|2020-10-15 11:30:00|14725|14706|14725|14705|14725|14706|14722|14705|28
1602762000000|2020-10-15 11:40:00|14727|14700|14727|14700|14727|14709|14721|14700|139
1602762300000|2020-10-15 11:45:00|14758|14701|14758|14701|14766|14701|14749|14701|7
1602762600000|2020-10-15 11:50:00|14766|14715|14758|14715|14766|14715|14746|14715|4
1602763200000|2020-10-15 12:00:00|14746|14720|14745|14725|14758|14725|14745|14715|2725
1602763500000|2020-10-15 12:05:00|||||||||5
1602763800000|2020-10-15 12:10:00|||||||||16
1602764100000|2020-10-15 12:15:00|14744||14744||14744||14741||65
1602764400000|2020-10-15 12:20:00|14743||14743||14743||14743||32
1602764700000|2020-10-15 12:25:00|14742|14715|14723|14715|14743|14715|14723|14715|390
1602765000000|2020-10-15 12:30:00|14743||14743||14743||14743||237
1602765300000|2020-10-15 12:35:00|14722|14720|14722|14715|14722|14720|14722|14715|337
1602765600000|2020-10-15 12:40:00|14723||14743||14743||14723||166
1602765900000|2020-10-15 12:45:00||14716||14715||14716||14715|4
1602766200000|2020-10-15 12:50:00|14735|14718|14735|14715|14735|14724|14735|14715|145
1602766500000|2020-10-15 12:55:00|14742||14743||14743||14742||123
1602766800000|2020-10-15 13:00:00|14725|14719|14743|14715|14743|14719|14725|14715|393
1602767100000|2020-10-15 13:05:00||14717||14715||14717||14715|100
1602767400000|2020-10-15 13:10:00|14755|14735|14740|14715|14755|14735|14738|14715|418
1602767700000|2020-10-15 13:15:00|14755|14733|14754|14715|14755|14733|14736|14715|435
1602768000000|2020-10-15 13:20:00|14768|14738|14755|14715|14770|14738|14740|14715|930
1602768300000|2020-10-15 13:25:00|14754|14731|14770|14725|14797|14753|14720|14715|1486
1602768600000|2020-10-15 13:30:00|14769|14726|14706|14698|14769|14748|14692|14684|184198
1602768900000|2020-10-15 13:35:00|14708|14699|14690|14687|14708|14702|14668|14664|57822
1602769200000|2020-10-15 13:40:00|14692|14686|14675|14673|14693|14690|14672|14667|46087
1602769500000|2020-10-15 13:45:00|14678|14674|14672|14668|14709|14700|14663|14660|43245
1602769800000|2020-10-15 13:50:00|14671|14667|14701|14697|14710|14706|14635|14632|96594
1602770100000|2020-10-15 13:55:00|14704|14699|14696|14693|14736|14731|14696|14691|59264
1602770400000|2020-10-15 14:00:00|14697|14694|14680|14677|14699|14695|14679|14676|69657
1602770700000|2020-10-15 14:05:00|14679|14676|14689|14685|14693|14690|14670|14668|42734
1602771000000|2020-10-15 14:10:00|14690|14687|14697|14694|14707|14703|14676|14672|30439
1602771300000|2020-10-15 14:15:00|14698|14695|14697|14693|14706|14704|14693|14690|25249
1602771600000|2020-10-15 14:20:00|14699|14695|14719|14717|14725|14722|14699|14694|34024
1602771900000|2020-10-15 14:25:00|14718|14715|14722|14719|14729|14726|14710|14707|51411
1602772200000|2020-10-15 14:30:00|14723|14720|14724|14720|14738|14735|14718|14717|37903
1602772500000|2020-10-15 14:35:00|14725|14721|14696|14693|14725|14723|14687|14685|49237
1602772800000|2020-10-15 14:40:00|14695|14692|14672|14669|14696|14693|14670|14667|36840
1602773100000|2020-10-15 14:45:00|14671|14670|14676|14673|14678|14675|14664|14662|31159
1602773400000|2020-10-15 14:50:00|14675|14672|14673|14670|14689|14686|14665|14662|64045
1602773700000|2020-10-15 14:55:00|14672|14671|14645|14644|14673|14672|14645|14644|61401
1602774000000|2020-10-15 15:00:00|14644|14643|14646|14645|14654|14653|14639|14636|51636
1602774300000|2020-10-15 15:05:00|14647|14646|14678|14676|14684|14681|14645|14644|47953
1602774600000|2020-10-15 15:10:00|14677|14675|14691|14688|14697|14693|14677|14675|24445
1602774900000|2020-10-15 15:15:00|14692|14689|14692|14690|14708|14704|14682|14680|28681
1602775200000|2020-10-15 15:20:00|14693|14691|14698|14695|14698|14697|14689|14685|27277
1602775500000|2020-10-15 15:25:00|14700|14696|14695|14693|14705|14703|14691|14689|33507
1602775800000|2020-10-15 15:30:00|14696|14694|14670|14668|14702|14700|14665|14663|43631
1602776100000|2020-10-15 15:35:00|14671|14669|14659|14657|14678|14676|14655|14654|26858
1602776400000|2020-10-15 15:40:00|14658|14656|14672|14670|14677|14674|14658|14656|43989
1602776700000|2020-10-15 15:45:00|14671|14671|14675|14673|14678|14676|14667|14666|109632
1602777000000|2020-10-15 15:50:00|14676|14674|14711|14709|14720|14717|14673|14670|100454
1602777300000|2020-10-15 15:55:00|14710|14708|14701|14699|14711|14709|14691|14689|48994
1602777600000|2020-10-15 16:00:00|14700|14698|14710|14708|14715|14713|14695|14693|38744
1602777900000|2020-10-15 16:05:00|14711|14709|14716|14713|14718|14717|14706|14704|31878
1602778200000|2020-10-15 16:10:00|14717|14714|14731|14729|14731|14730|14712|14709|38471
1602778500000|2020-10-15 16:15:00|14733|14730|14726|14725|14736|14734|14722|14720|57033
1602778800000|2020-10-15 16:20:00|14727|14726|14735|14733|14737|14734|14720|14719|33818
1602779100000|2020-10-15 16:25:00|14736|14734|14730|14728|14740|14738|14729|14727|30198
1602779400000|2020-10-15 16:30:00|14729|14727|14717|14715|14733|14730|14716|14715|29947
1602779700000|2020-10-15 16:35:00|14718|14716|14722|14720|14731|14729|14713|14712|25089
1602780000000|2020-10-15 16:40:00|14723|14721|14726|14724|14732|14730|14722|14721|25256
1602780300000|2020-10-15 16:45:00|14725|14723|14740|14738|14745|14741|14717|14715|31816
1602780600000|2020-10-15 16:50:00|14739|14737|14742|14740|14749|14747|14735|14733|32679
1602780900000|2020-10-15 16:55:00|14741|14739|14761|14759|14765|14763|14740|14738|37568
1602781200000|2020-10-15 17:00:00|14760|14758|14767|14765|14771|14771|14758|14757|25267
1602781500000|2020-10-15 17:05:00|14768|14766|14763|14762|14773|14771|14754|14751|27770
1602781800000|2020-10-15 17:10:00|14764|14763|14783|14782|14784|14782|14762|14759|23809
1602782100000|2020-10-15 17:15:00|14782|14781|14779|14776|14793|14790|14778|14776|35506
1602782400000|2020-10-15 17:20:00|14780|14777|14776|14774|14787|14786|14773|14771|26605
1602782700000|2020-10-15 17:25:00|14777|14775|14781|14780|14788|14785|14775|14772|28089
1602783000000|2020-10-15 17:30:00|14780|14779|14784|14783|14788|14786|14780|14779|23474
1602783300000|2020-10-15 17:35:00|14785|14784|14780|14779|14788|14787|14776|14774|24422
1602783600000|2020-10-15 17:40:00|14782|14780|14785|14782|14790|14786|14764|14761|26289
1602783900000|2020-10-15 17:45:00|14784|14783|14783|14781|14790|14787|14773|14770|25297
1602784200000|2020-10-15 17:50:00|14782|14782|14781|14778|14784|14783|14779|14778|15638
1602784500000|2020-10-15 17:55:00|14782|14779|14777|14775|14782|14781|14769|14767|20830
1602784800000|2020-10-15 18:00:00|14778|14776|14763|14761|14787|14784|14762|14760|38690
1602785100000|2020-10-15 18:05:00|14764|14762|14762|14760|14772|14770|14760|14758|37678
1602785400000|2020-10-15 18:10:00|14761|14761|14756|14755|14764|14763|14753|14752|33503
1602785700000|2020-10-15 18:15:00|14755|14754|14757|14756|14768|14767|14755|14753|26551
1602786000000|2020-10-15 18:20:00|14758|14757|14743|14742|14758|14757|14742|14741|28017
1602786300000|2020-10-15 18:25:00|14744|14743|14728|14727|14747|14746|14723|14721|51163
1602786600000|2020-10-15 18:30:00|14727|14726|14728|14726|14738|14735|14725|14724|50953
1602786900000|2020-10-15 18:35:00|14727|14727|14720|14718|14727|14727|14713|14711|36329
1602787200000|2020-10-15 18:40:00|14719|14719|14733|14732|14733|14732|14719|14718|31128
1602787500000|2020-10-15 18:45:00|14734|14733|14739|14738|14743|14741|14734|14733|24692
1602787800000|2020-10-15 18:50:00|14740|14739|14741|14738|14747|14744|14735|14734|43313
1602788100000|2020-10-15 18:55:00|14740|14739|14745|14744|14749|14747|14736|14735|41752
1602788400000|2020-10-15 19:00:00|14744|14743|14758|14756|14763|14762|14742|14741|37758
1602788700000|2020-10-15 19:05:00|14757|14757|14747|14746|14758|14757|14745|14744|36700
1602789000000|2020-10-15 19:10:00|14748|14747|14737|14735|14749|14748|14732|14731|52104
1602789300000|2020-10-15 19:15:00|14738|14736|14739|14737|14743|14742|14733|14732|36328
1602789600000|2020-10-15 19:20:00|14738|14736|14740|14739|14747|14746|14734|14733|48558
1602789900000|2020-10-15 19:25:00|14739|14738|14739|14738|14744|14743|14737|14735|60062
1602790200000|2020-10-15 19:30:00|14740|14739|14742|14740|14756|14755|14737|14736|108887
1602790500000|2020-10-15 19:35:00|14741|14741|14730|14729|14742|14741|14726|14725|42808
1602790800000|2020-10-15 19:40:00|14729|14728|14744|14742|14763|14761|14729|14728|65816
1602791100000|2020-10-15 19:45:00|14743|14740|14720|14718|14743|14742|14718|14717|56513
1602791400000|2020-10-15 19:50:00|14719|14716|14719|14718|14729|14726|14710|14708|83101
1602791700000|2020-10-15 19:55:00|14720|14719|14724|14719|14735|14733|14708|14707|233521
1602792000000|2020-10-15 20:00:00|14723|14718|14762|14700|14860|14720|14723|14700|172606
1602792300000|2020-10-15 20:05:00|||||||||115
1602792600000|2020-10-15 20:10:00||14722||14722||14722||14722|5499
1602792900000|2020-10-15 20:15:00|14800||14794||14800||14754||5
1602793200000|2020-10-15 20:20:00|14749||14749||14749||14749||24
1602793500000|2020-10-15 20:25:00|||||||||32
1602793800000|2020-10-15 20:30:00|||||||||6
1602794100000|2020-10-15 20:35:00|||||||||4640
1602794400000|2020-10-15 20:40:00|14725|14725|14749|14725|14749|14725|14725|14722|241
1602794700000|2020-10-15 20:45:00|14748|14738|14749|14725|14749|14738|14748|14725|127
1602795000000|2020-10-15 20:50:00|||||||||5
1602795300000|2020-10-15 20:55:00|14725|14722|14749|14725|14749|14725|14725|14722|514
1602795600000|2020-10-15 21:00:00|14726||14726||14726||14726||4
1602795900000|2020-10-15 21:05:00|14749|14701|14749|14725|14749|14725|14743|14701|290
1602796200000|2020-10-15 21:10:00|||||||||10
1602796500000|2020-10-15 21:15:00|14739||14729||14749||14729||3
1602796800000|2020-10-15 21:20:00|14748||14748||14748||14748||5
1602797100000|2020-10-15 21:25:00|14749||14749||14749||14749||3
1602797400000|2020-10-15 21:30:00|||||||||8
1602797700000|2020-10-15 21:35:00|||||||||304
1602798000000|2020-10-15 21:40:00|||||||||10
1602798300000|2020-10-15 21:45:00|||||||||15
1602798600000|2020-10-15 21:50:00|||||||||8
1602798900000|2020-10-15 21:55:00|||||||||413
1602799200000|2020-10-15 22:00:00||14717||14701||14717||14701|2
1602799500000|2020-10-15 22:05:00|14748||14748||14748||14748||0
1602800100000|2020-10-15 22:15:00|||||||||40
1602800400000|2020-10-15 22:20:00|||||||||25
1602800700000|2020-10-15 22:25:00|||||||||25
1602801600000|2020-10-15 22:40:00|||||||||6
1602802500000|2020-10-15 22:55:00||14702||14702||14702||14702|23
1602803100000|2020-10-15 23:05:00|14719||14748||14748||14719||40
1602803400000|2020-10-15 23:10:00|14749||14749||14749||14749||162
1602803700000|2020-10-15 23:15:00|14760|14705|14760|14705|14760|14705|14750|14705|1
1602804000000|2020-10-15 23:20:00|14750|14707|14760|14707|14760|14707|14750|14707|0
1602804300000|2020-10-15 23:25:00|14752|14719|14760|14719|14760|14719|14752|14719|10
1602804600000|2020-10-15 23:30:00|||||||||7
1602805500000|2020-10-15 23:45:00|14757||14752||14760||14750||15
1602805800000|2020-10-15 23:50:00|14760||14760||14760||14760||22
1602806100000|2020-10-15 23:55:00|14748||14748||14748||14748||3
1602835200000|2020-10-16 08:00:00|14900|14620|14799|14700|14900|14733|14785|14620|90
1602835500000|2020-10-16 08:05:00|14781|14677|14799|14700|14799|14700|14781|14677|0
1602835800000|2020-10-16 08:10:00||14677||14700||14727||14677|0
1602836100000|2020-10-16 08:15:00|14769|14725|14799|14700|14799|14730|14769|14677|0
1602836400000|2020-10-16 08:20:00||14677||14700||14760||14677|0
1602836700000|2020-10-16 08:25:00|14783|14677|14799|14677|14799|14729|14783|14677|69
1602837000000|2020-10-16 08:30:00|14786|14698|14799|14700|14799|14711|14786|14675|0
1602837300000|2020-10-16 08:35:00|14797|14675|14798|14700|14799|14728|14797|14675|0
1602837600000|2020-10-16 08:40:00|14799|14675|14798|14691|14799|14727|14798|14675|0
1602837900000|2020-10-16 08:45:00|14796|14675|14798|14700|14799|14700|14785|14675|0
1602838200000|2020-10-16 08:50:00|14799|14675|14798|14694|14799|14700|14792|14675|0
1602838500000|2020-10-16 08:55:00|14799|14675|14799|14700|14799|14750|14793|14675|0
1602838800000|2020-10-16 09:00:00||14675||14700||14724||14675|0
1602839100000|2020-10-16 09:05:00|14798|14675|14799|14750|14799|14770|14770|14675|400
1602839400000|2020-10-16 09:10:00|14798||14799||14799||14798||0
1602840000000|2020-10-16 09:20:00|14798||14798||14798||14798||0
1602840300000|2020-10-16 09:25:00|14799||14799||14799||14798||5
1602840600000|2020-10-16 09:30:00|14798||14798||14799||14798||0
1602840900000|2020-10-16 09:35:00|14799||14798||14799||14798||0
1602841200000|2020-10-16 09:40:00|14799||14798||14799||14794||0
1602841500000|2020-10-16 09:45:00|14799||14799||14799||14794||0
1602841800000|2020-10-16 09:50:00|14789||14799||14799||14789||6
1602842100000|2020-10-16 09:55:00|14798||14799||14799||14798||0
1602843300000|2020-10-16 10:15:00|14845|14760|14900|14770|14900|14770|14845|14760|174
1602843600000|2020-10-16 10:20:00|14899||14900||14900||14806||112
1602843900000|2020-10-16 10:25:00|14812||14900||14900||14812||0
1602844500000|2020-10-16 10:35:00|||||||||8
1602844800000|2020-10-16 10:40:00|14814||14900||14900||14814||0
1602845100000|2020-10-16 10:45:00|14812||14900||14900||14812||0
1602845400000|2020-10-16 10:50:00|14798||14900||14900||14798||0
1602845700000|2020-10-16 10:55:00|14797|14760|14900|14760|14900|14760|14796|14760|275
1602846000000|2020-10-16 11:00:00|14790|14747|14770|14743|14790|14747|14770|14743|111
1602846300000|2020-10-16 11:05:00|14768||14768||14768||14768||0
1602846900000|2020-10-16 11:15:00||14762||14762||14762||14762|30
1602847200000|2020-10-16 11:20:00||14765||14762||14765||14762|0
1602847800000|2020-10-16 11:30:00|14770|14768|14790|14768|14790|14768|14770|14768|811
1602848100000|2020-10-16 11:35:00|||||||||5
1602848400000|2020-10-16 11:40:00|||||||||26
1602848700000|2020-10-16 11:45:00||14762||14762||14762||14762|4
1602849000000|2020-10-16 11:50:00|14785|14787|14790|14762|14790|14787|14785|14762|192
1602849300000|2020-10-16 11:55:00|14768|14743|14768|14743|14768|14753|14762|14743|51
1602849600000|2020-10-16 12:00:00|14790|14719|14765|14728|14790|14730|14765|14719|4959
1602849900000|2020-10-16 12:05:00|14788|14719|14780|14750|14790|14750|14780|14719|103
1602850200000|2020-10-16 12:10:00||14719||14770||14770||14719|13
1602850500000|2020-10-16 12:15:00|14790|14750|14790|14775|14790|14775|14786|14750|226
1602850800000|2020-10-16 12:20:00||14771||14765||14771||14750|205
1602851100000|2020-10-16 12:25:00|14778|14766|14790|14765|14790|14766|14776|14765|114
1602851400000|2020-10-16 12:30:00|14775|14740|14790|14740|14790|14750|14770|14740|632
1602851700000|2020-10-16 12:35:00||14745||14770||14771||14745|1259
1602852000000|2020-10-16 12:40:00|14781|14745|14790|14746|14790|14780|14778|14745|496
1602852300000|2020-10-16 12:45:00|14787|14760|14790|14760|14790|14764|14787|14760|831
1602852600000|2020-10-16 12:50:00|14783|14746|14790|14760|14790|14760|14783|14746|149
1602852900000|2020-10-16 12:55:00|14788|14746|14780|14747|14788|14747|14775|14746|221
1602853200000|2020-10-16 13:00:00|14775|14746|14780|14745|14780|14746|14771|14745|1971
1602853500000|2020-10-16 13:05:00|14773|14746|14779|14719|14780|14746|14742|14719|1243
1602853800000|2020-10-16 13:10:00||14722||14725||14725||14722|22
1602854100000|2020-10-16 13:15:00||14729||14722||14729||14722|41
1602854400000|2020-10-16 13:20:00|14778|14727|14775|14760|14778|14760|14775|14722|576
1602854700000|2020-10-16 13:25:00|14772|14722|14790|14745|14790|14759|14764|14722|1217
1602855000000|2020-10-16 13:30:00|14780|14750|14757|14751|14780|14775|14708|14700|123437
1602855300000|2020-10-16 13:35:00|14758|14752|14760|14756|14767|14762|14747|14744|42233
1602855600000|2020-10-16 13:40:00|14761|14757|14761|14755|14763|14761|14746|14745|42570
1602855900000|2020-10-16 13:45:00|14763|14758|14807|14803|14807|14804|14757|14755|45391
1602856200000|2020-10-16 13:50:00|14806|14801|14776|14768|14815|14812|14773|14768|24686
1602856500000|2020-10-16 13:55:00|14775|14769|14786|14782|14792|14791|14774|14769|31926
1602856800000|2020-10-16 14:00:00|14784|14780|14806|14801|14812|14809|14771|14770|56906
1602857100000|2020-10-16 14:05:00|14805|14799|14818|14816|14825|14823|14800|14798|29701
1602857400000|2020-10-16 14:10:00|14817|14814|14821|14819|14823|14821|14806|14804|22821
1602857700000|2020-10-16 14:15:00|14820|14820|14833|14830|14836|14832|14815|14812|27398
1602858000000|2020-10-16 14:20:00|14832|14831|14826|14822|14840|14838|14820|14817|21879
1602858300000|2020-10-16 14:25:00|14825|14823|14853|14849|14856|14853|14824|14822|57820
1602858600000|2020-10-16 14:30:00|14854|14850|14851|14847|14859|14856|14840|14835|21297
1602858900000|2020-10-16 14:35:00|14852|14848|14841|14838|14876|14873|14840|14837|38295
1602859200000|2020-10-16 14:40:00|14840|14839|14845|14840|14849|14843|14836|14833|29975
1602859500000|2020-10-16 14:45:00|14847|14841|14853|14847|14853|14849|14830|14828|25347
1602859800000|2020-10-16 14:50:00|14849|14846|14831|14828|14853|14849|14827|14826|31445
1602860100000|2020-10-16 14:55:00|14830|14829|14815|14812|14836|14835|14814|14811|32490
1602860400000|2020-10-16 15:00:00|14814|14811|14805|14803|14814|14811|14798|14797|44206
1602860700000|2020-10-16 15:05:00|14804|14804|14813|14810|14815|14812|14801|14799|35903
1602861000000|2020-10-16 15:10:00|14812|14809|14821|14817|14822|14820|14797|14795|26687
1602861300000|2020-10-16 15:15:00|14822|14818|14847|14845|14849|14846|14821|14818|17544
1602861600000|2020-10-16 15:20:00|14846|14846|14837|14833|14848|14846|14831|14828|62512
1602861900000|2020-10-16 15:25:00|14836|14832|14843|14841|14846|14844|14823|14819|23032
1602862200000|2020-10-16 15:30:00|14844|14840|14817|14814|14844|14843|14807|14805|14865
1602862500000|2020-10-16 15:35:00|14816|14813|14827|14823|14827|14823|14811|14808|15235
1602862800000|2020-10-16 15:40:00|14826|14822|14828|14826|14831|14828|14820|14819|18666
1602863100000|2020-10-16 15:45:00|14827|14827|14852|14851|14854|14851|14827|14827|17218
1602863400000|2020-10-16 15:50:00|14851|14850|14854|14852|14857|14856|14841|14839|19061
1602863700000|2020-10-16 15:55:00|14855|14853|14849|14848|14860|14858|14847|14844|19025
1602864000000|2020-10-16 16:00:00|14850|14847|14863|14860|14869|14866|14841|14840|48727
1602864300000|2020-10-16 16:05:00|14862|14859|14851|14849|14862|14859|14830|14829|61283
1602864600000|2020-10-16 16:10:00|14850|14850|14852|14850|14856|14855|14846|14844|35484
1602864900000|2020-10-16 16:15:00|14851|14849|14850|14849|14854|14852|14843|14842|23582
1602865200000|2020-10-16 16:20:00|14849|14848|14847|14846|14851|14850|14842|14841|26041
1602865500000|2020-10-16 16:25:00|14846|14845|14856|14854|14860|14859|14844|14843|29815
1602865800000|2020-10-16 16:30:00|14855|14855|14847|14845|14865|14864|14838|14836|27977
1602866100000|2020-10-16 16:35:00|14846|14844|14850|14848|14852|14851|14844|14842|26678
1602866400000|2020-10-16 16:40:00|14849|14847|14854|14851|14855|14854|14844|14842|36976
1602866700000|2020-10-16 16:45:00|14855|14852|14849|14848|14858|14856|14846|14845|14837
1602867000000|2020-10-16 16:50:00|14850|14847|14849|14847|14855|14853|14841|14839|18500
1602867300000|2020-10-16 16:55:00|14850|14848|14837|14835|14850|14849|14835|14834|13375
1602867600000|2020-10-16 17:00:00|14838|14836|14839|14838|14846|14844|14836|14834|29012
1602867900000|2020-10-16 17:05:00|14840|14839|14841|14840|14846|14844|14834|14832|17796
1602868200000|2020-10-16 17:10:00|14840|14839|14833|14832|14845|14842|14832|14830|20545
1602868500000|2020-10-16 17:15:00|14834|14833|14840|14839|14842|14840|14834|14832|17207
1602868800000|2020-10-16 17:20:00|14839|14838|14842|14840|14848|14846|14835|14834|14215
1602869100000|2020-10-16 17:25:00|14841|14841|14843|14842|14848|14846|14840|14838|15645
1602869400000|2020-10-16 17:30:00|14844|14843|14842|14840|14845|14843|14833|14832|23784
1602869700000|2020-10-16 17:35:00|14841|14839|14850|14848|14854|14852|14839|14837|35334
1602870000000|2020-10-16 17:40:00|14852|14849|14840|14837|14855|14854|14836|14835|20359
1602870300000|2020-10-16 17:45:00|14841|14838|14849|14848|14851|14850|14837|14835|16703
1602870600000|2020-10-16 17:50:00|14850|14849|14850|14848|14859|14857|14850|14848|15847
1602870900000|2020-10-16 17:55:00|14849|14847|14849|14847|14852|14851|14844|14841|11212
1602871200000|2020-10-16 18:00:00|14848|14848|14848|14845|14852|14851|14844|14842|20430
1602871500000|2020-10-16 18:05:00|14849|14847|14856|14855|14858|14856|14846|14844|22722
1602871800000|2020-10-16 18:10:00|14857|14856|14857|14855|14865|14864|14855|14853|26966
1602872100000|2020-10-16 18:15:00|14858|14856|14857|14855|14867|14865|14857|14855|21114
1602872400000|2020-10-16 18:20:00|14858|14856|14854|14852|14858|14856|14850|14848|15070
1602872700000|2020-10-16 18:25:00|14853|14851|14853|14851|14856|14855|14848|14847|18613
1602873000000|2020-10-16 18:30:00|14852|14852|14857|14855|14858|14857|14842|14840|21714
1602873300000|2020-10-16 18:35:00|14858|14856|14849|14846|14859|14858|14849|14846|14947
1602873600000|2020-10-16 18:40:00|14848|14847|14834|14833|14848|14847|14834|14833|15749
1602873900000|2020-10-16 18:45:00|14833|14832|14832|14831|14836|14835|14830|14828|14315
1602874200000|2020-10-16 18:50:00|14831|14830|14837|14836|14842|14840|14830|14829|8325
1602874500000|2020-10-16 18:55:00|14836|14835|14847|14844|14848|14845|14830|14828|23167
1602874800000|2020-10-16 19:00:00|14846|14843|14820|14819|14846|14844|14812|14810|24480
1602875100000|2020-10-16 19:05:00|14821|14818|14813|14811|14826|14824|14811|14808|11164
1602875400000|2020-10-16 19:10:00|14812|14810|14806|14804|14813|14811|14802|14801|18704
1602875700000|2020-10-16 19:15:00|14805|14803|14802|14800|14809|14807|14796|14795|21823
1602876000000|2020-10-16 19:20:00|14801|14799|14804|14801|14804|14801|14790|14788|21551
1602876300000|2020-10-16 19:25:00|14803|14802|14807|14806|14808|14807|14795|14794|26729
1602876600000|2020-10-16 19:30:00|14808|14805|14807|14806|14808|14806|14797|14795|35085
1602876900000|2020-10-16 19:35:00|14806|14805|14807|14806|14815|14813|14802|14801|32649
1602877200000|2020-10-16 19:40:00|14806|14805|14808|14807|14813|14811|14801|14800|49424
1602877500000|2020-10-16 19:45:00|14809|14808|14815|14813|14826|14823|14803|14801|38689
1602877800000|2020-10-16 19:50:00|14816|14814|14816|14813|14829|14827|14805|14803|58150
1602878100000|2020-10-16 19:55:00|14815|14814|14814|14810|14821|14819|14799|14798|289488
1602878400000|2020-10-16 20:00:00|14813|14809|14842|14777|14867|14815|14810|14742|349320
1602878700000|2020-10-16 20:05:00|14829||14842||14842||14829||27639
1602879000000|2020-10-16 20:10:00|14815|14788|14815|14777|14815|14788|14815|14777|3186
1602879300000|2020-10-16 20:15:00|14810|14742|14810|14750|14810|14750|14810|14742|2
1602879600000|2020-10-16 20:20:00||14742||14742||14750||14742|77
1602879900000|2020-10-16 20:25:00|||||||||5
1602880200000|2020-10-16 20:30:00|14800|14750|14800|14744|14800|14750|14800|14742|15
1602880500000|2020-10-16 20:35:00|14810||14810||14810||14810||132
1602880800000|2020-10-16 20:40:00|||||||||14416
1602881400000|2020-10-16 20:50:00|||||||||4
1602881700000|2020-10-16 20:55:00|14805||14810||14810||14805||23
1603094400000|2020-10-19 08:00:00|14900|14500|14900|14808|14900|14899|14900|14500|833
1603094700000|2020-10-19 08:05:00||14823||14808||14826||14808|0
1603095600000|2020-10-19 08:20:00|14891|14831|14900|14808|14900|14832|14884|14808|10
1603095900000|2020-10-19 08:25:00|14885|14830|14900|14808|14900|14834|14885|14808|0
1603096200000|2020-10-19 08:30:00|14897|14836|14900|14808|14900|14836|14897|14808|0
1603096500000|2020-10-19 08:35:00|14890|14834|14900|14808|14900|14834|14889|14808|5
1603096800000|2020-10-19 08:40:00|14889|14822|14900|14808|14900|14826|14889|14808|1
1603097400000|2020-10-19 08:50:00|14894||14900||14900||14894||0
1603097700000|2020-10-19 08:55:00|14891||14900||14900||14891||0
1603098300000|2020-10-19 09:05:00|14898||14900||14900||14898||0
1603098600000|2020-10-19 09:10:00|14895||14900||14900||14891||0
1603098900000|2020-10-19 09:15:00|14895||14900||14900||14895||0
1603099200000|2020-10-19 09:20:00|14896||14900||14900||14896||0
1603099500000|2020-10-19 09:25:00|14893|14809|14897|14808|14900|14809|14893|14808|0
1603099800000|2020-10-19 09:30:00|14896|14809|14897|14809|14897|14842|14896|14808|0
1603100100000|2020-10-19 09:35:00|14888|14808|14897|14809|14897|14832|14888|14808|0
1603100400000|2020-10-19 09:40:00|14886|14808|14897|14809|14897|14836|14885|14808|0
1603100700000|2020-10-19 09:45:00|14886|14808|14897|14809|14897|14809|14884|14808|0
1603101000000|2020-10-19 09:50:00|14896|14808|14896|14819|14897|14831|14882|14808|0
1603101300000|2020-10-19 09:55:00|14897|14822|14896|14819|14897|14822|14896|14819|0
1603101600000|2020-10-19 10:00:00|14881||14896||14897||14881||0
1603101900000|2020-10-19 10:05:00|14897|14850|14897|14819|14897|14860|14896|14819|0
1603102200000|2020-10-19 10:10:00|||||||||50
1603102500000|2020-10-19 10:15:00||14820||14819||14857||14819|0
1603102800000|2020-10-19 10:20:00||14860||14819||14860||14819|0
1603103100000|2020-10-19 10:25:00|||||||||2
1603103700000|2020-10-19 10:35:00||14872||14819||14872||14819|0
1603104000000|2020-10-19 10:40:00||14878||14819||14878||14819|2
1603104300000|2020-10-19 10:45:00||14820||14819||14820||14819|0
1603104600000|2020-10-19 10:50:00||14872||14819||14875||14819|0
1603104900000|2020-10-19 10:55:00|14896|14877|14897|14820|14897|14878|14896|14819|0
1603105200000|2020-10-19 11:00:00|14850|14819|14890|14819|14897|14849|14850|14819|280
1603105500000|2020-10-19 11:05:00||14823||14819||14823||14819|0
1603105800000|2020-10-19 11:10:00||14823||14819||14823||14819|47
1603106400000|2020-10-19 11:20:00|14888|14821|14890|14819|14890|14821|14888|14819|1
1603106700000|2020-10-19 11:25:00|14889||14889||14889||14889||0
1603107000000|2020-10-19 11:30:00|14850|14856|14889|14819|14889|14856|14850|14819|477
1603107300000|2020-10-19 11:35:00|14880|14820|14890|14842|14897|14842|14880|14820|3
1603107600000|2020-10-19 11:40:00|14879|14843|14888|14855|14890|14855|14879|14842|115
1603107900000|2020-10-19 11:45:00|14887|14861|14897|14855|14897|14861|14885|14855|610
1603108200000|2020-10-19 11:50:00|||||||||5
1603108500000|2020-10-19 11:55:00|14892||14892||14892||14892||0
1603108800000|2020-10-19 12:00:00|14891|14862|14880|14843|14892|14868|14854|14842|814
1603109100000|2020-10-19 12:05:00|14873||14880||14880||14873||62
1603109400000|2020-10-19 12:10:00|||||||||75
1603109700000|2020-10-19 12:15:00|14892||14892||14892||14880||44
1603110000000|2020-10-19 12:20:00|14880|14851|14880|14843|14880|14851|14880|14843|111
1603110300000|2020-10-19 12:25:00|||||||||97
1603110600000|2020-10-19 12:30:00|||||||||4
1603110900000|2020-10-19 12:35:00|14874||14880||14880||14862||101
1603111200000|2020-10-19 12:40:00|14870|14845|14850|14843|14880|14846|14850|14843|534
1603111500000|2020-10-19 12:45:00|||||||||108
1603111800000|2020-10-19 12:50:00||14842||14842||14844||14842|599
1603112100000|2020-10-19 12:55:00||14819||14820||14843||14819|310
1603112400000|2020-10-19 13:00:00|14848||14850||14850||14848||97
1603112700000|2020-10-19 13:05:00|14842|14830|14850|14820|14850|14833|14842|14820|125
1603113000000|2020-10-19 13:10:00|||||||||223
1603113300000|2020-10-19 13:15:00||14822||14821||14822||14819|340
1603113600000|2020-10-19 13:20:00||14822||14822||14829||14822|318
1603113900000|2020-10-19 13:25:00|14876|14823|14880|14838|14897|14865|14876|14823|1037
1603114200000|2020-10-19 13:30:00|14879|14823|14866|14860|14895|14888|14852|14823|145934
1603114500000|2020-10-19 13:35:00|14865|14858|14870|14865|14883|14881|14852|14850|24777
1603114800000|2020-10-19 13:40:00|14871|14864|14838|14834|14871|14866|14827|14826|132277
1603115100000|2020-10-19 13:45:00|14837|14835|14811|14808|14841|14835|14810|14808|32575
1603115400000|2020-10-19 13:50:00|14810|14806|14808|14806|14820|14816|14797|14792|38152
1603115700000|2020-10-19 13:55:00|14809|14804|14802|14797|14814|14812|14792|14789|24005
1603116000000|2020-10-19 14:00:00|14800|14794|14782|14778|14801|14796|14780|14777|31069
1603116300000|2020-10-19 14:05:00|14783|14779|14755|14752|14783|14779|14746|14742|38268
1603116600000|2020-10-19 14:10:00|14754|14751|14748|14744|14756|14752|14727|14725|23926
1603116900000|2020-10-19 14:15:00|14747|14743|14755|14751|14755|14752|14730|14728|24335
1603117200000|2020-10-19 14:20:00|14754|14749|14738|14736|14764|14756|14736|14734|22085
1603117500000|2020-10-19 14:25:00|14737|14735|14731|14726|14737|14735|14717|14716|34186
1603117800000|2020-10-19 14:30:00|14730|14727|14737|14734|14758|14756|14727|14724|29396
1603118100000|2020-10-19 14:35:00|14736|14733|14716|14715|14740|14737|14713|14710|33184
1603118400000|2020-10-19 14:40:00|14718|14713|14714|14710|14739|14735|14709|14706|35683
1603118700000|2020-10-19 14:45:00|14713|14709|14702|14699|14726|14720|14699|14697|54488
1603119000000|2020-10-19 14:50:00|14703|14700|14691|14687|14707|14703|14686|14684|45096
1603119300000|2020-10-19 14:55:00|14690|14688|14696|14692|14705|14702|14684|14682|36506
1603119600000|2020-10-19 15:00:00|14695|14690|14685|14682|14695|14692|14683|14680|23131
1603119900000|2020-10-19 15:05:00|14684|14681|14678|14675|14684|14683|14670|14668|27854
1603120200000|2020-10-19 15:10:00|14677|14673|14675|14672|14681|14679|14665|14661|23419
1603120500000|2020-10-19 15:15:00|14676|14673|14676|14673|14693|14690|14664|14661|37829
1603120800000|2020-10-19 15:20:00|14677|14674|14646|14643|14682|14678|14634|14631|45998
1603121100000|2020-10-19 15:25:00|14647|14644|14676|14673|14679|14676|14644|14643|32918
1603121400000|2020-10-19 15:30:00|14678|14674|14673|14669|14683|14680|14660|14658|36540
1603121700000|2020-10-19 15:35:00|14672|14671|14690|14687|14700|14697|14672|14671|41629
1603122000000|2020-10-19 15:40:00|14689|14686|14681|14677|14689|14686|14671|14668|25512
1603122300000|2020-10-19 15:45:00|14680|14679|14667|14665|14684|14681|14666|14664|18658
1603122600000|2020-10-19 15:50:00|14668|14666|14653|14650|14670|14668|14650|14648|22629
1603122900000|2020-10-19 15:55:00|14652|14649|14655|14653|14664|14661|14650|14649|28634
1603123200000|2020-10-19 16:00:00|14654|14654|14654|14653|14666|14663|14648|14647|30050
1603123500000|2020-10-19 16:05:00|14655|14651|14652|14650|14661|14659|14647|14646|22512
1603123800000|2020-10-19 16:10:00|14653|14651|14636|14634|14657|14655|14633|14632|52308
1603124100000|2020-10-19 16:15:00|14635|14635|14633|14631|14649|14646|14632|14631|21771
1603124400000|2020-10-19 16:20:00|14634|14632|14626|14624|14636|14635|14621|14620|28341
1603124700000|2020-10-19 16:25:00|14625|14623|14621|14620|14630|14628|14620|14618|25933
1603125000000|2020-10-19 16:30:00|14622|14621|14632|14630|14635|14633|14618|14617|24099
1603125300000|2020-10-19 16:35:00|14633|14631|14628|14626|14635|14633|14625|14623|19566
1603125600000|2020-10-19 16:40:00|14630|14627|14644|14643|14645|14643|14628|14627|18707
1603125900000|2020-10-19 16:45:00|14643|14642|14642|14640|14648|14647|14637|14635|18036
1603126200000|2020-10-19 16:50:00|14641|14639|14639|14638|14651|14648|14639|14638|14740
1603126500000|2020-10-19 16:55:00|14638|14637|14646|14644|14648|14647|14637|14636|24174
1603126800000|2020-10-19 17:00:00|14645|14643|14630|14628|14650|14649|14628|14627|20540
1603127100000|2020-10-19 17:05:00|14629|14627|14629|14626|14637|14633|14627|14625|13583
1603127400000|2020-10-19 17:10:00|14628|14627|14626|14624|14634|14632|14623|14622|16678
1603127700000|2020-10-19 17:15:00|14625|14623|14617|14616|14628|14626|14615|14614|19349
1603128000000|2020-10-19 17:20:00|14616|14615|14617|14615|14620|14619|14615|14613|27884
1603128300000|2020-10-19 17:25:00|14616|14614|14610|14608|14616|14615|14607|14606|24904
1603128600000|2020-10-19 17:30:00|14609|14609|14578|14575|14610|14609|14573|14571|73996
1603128900000|2020-10-19 17:35:00|14579|14576|14573|14570|14579|14578|14571|14570|35459
1603129200000|2020-10-19 17:40:00|14574|14571|14561|14560|14577|14576|14558|14557|25498
1603129500000|2020-10-19 17:45:00|14560|14559|14548|14547|14561|14560|14545|14544|55804
1603129800000|2020-10-19 17:50:00|14547|14546|14529|14528|14549|14548|14529|14528|58985
1603130100000|2020-10-19 17:55:00|14528|14527|14509|14507|14528|14527|14508|14506|59088
1603130400000|2020-10-19 18:00:00|14508|14508|14487|14485|14514|14513|14486|14484|117855
1603130700000|2020-10-19 18:05:00|14488|14486|14505|14503|14513|14512|14486|14485|65465
1603131000000|2020-10-19 18:10:00|14506|14504|14519|14516|14522|14520|14505|14503|37401
1603131300000|2020-10-19 18:15:00|14518|14517|14532|14530|14532|14531|14516|14515|42211
1603131600000|2020-10-19 18:20:00|14531|14529|14533|14531|14539|14538|14527|14525|46455
1603131900000|2020-10-19 18:25:00|14532|14532|14523|14522|14533|14532|14522|14521|40469
1603132200000|2020-10-19 18:30:00|14522|14521|14507|14505|14522|14521|14501|14500|40535
1603132500000|2020-10-19 18:35:00|14508|14504|14489|14487|14508|14507|14487|14486|43356
1603132800000|2020-10-19 18:40:00|14488|14488|14469|14467|14492|14490|14468|14467|77983
1603133100000|2020-10-19 18:45:00|14470|14468|14465|14464|14473|14472|14458|14455|70491
1603133400000|2020-10-19 18:50:00|14466|14463|14476|14473|14477|14474|14455|14452|42409
1603133700000|2020-10-19 18:55:00|14475|14472|14467|14465|14493|14491|14465|14462|43096
1603134000000|2020-10-19 19:00:00|14468|14463|14457|14454|14475|14472|14439|14436|69658
1603134300000|2020-10-19 19:05:00|14456|14453|14470|14468|14472|14468|14452|14450|53158
1603134600000|2020-10-19 19:10:00|14471|14467|14478|14475|14483|14482|14460|14457|62360
1603134900000|2020-10-19 19:15:00|14477|14474|14449|14447|14477|14474|14447|14445|70941
1603135200000|2020-10-19 19:20:00|14448|14446|14448|14445|14457|14455|14444|14443|63127
1603135500000|2020-10-19 19:25:00|14449|14446|14477|14474|14480|14479|14446|14443|82846
1603135800000|2020-10-19 19:30:00|14476|14473|14490|14488|14495|14494|14474|14473|97390
1603136100000|2020-10-19 19:35:00|14489|14487|14472|14470|14492|14491|14466|14464|87340
1603136400000|2020-10-19 19:40:00|14471|14469|14452|14451|14471|14469|14449|14447|82730
1603136700000|2020-10-19 19:45:00|14453|14452|14452|14449|14464|14462|14446|14445|103948
1603137000000|2020-10-19 19:50:00|14450|14447|14424|14423|14452|14447|14420|14419|146364
1603137300000|2020-10-19 19:55:00|14425|14424|14452|14433|14462|14459|14414|14413|446252
1603137600000|2020-10-19 20:00:00|14453|14440|14432|14411|14640|14451|14428|14401|181144
1603137900000|2020-10-19 20:05:00||14420||14425||14425||14420|1042
1603138200000|2020-10-19 20:10:00|14500|14432|14450|14426|14500|14432|14450|14425|37600
1603138500000|2020-10-19 20:15:00|14441|14432|14441|14433|14441|14433|14441|14426|127
1603138800000|2020-10-19 20:20:00||14430||14430||14430||14430|87
1603139100000|2020-10-19 20:25:00||14432||14433||14433||14432|82
1603139400000|2020-10-19 20:30:00|14495|14437|14490|14435|14495|14437|14490|14433|939
1603139700000|2020-10-19 20:35:00|14489|14444|14488|14444|14489|14454|14488|14444|733
1603140000000|2020-10-19 20:40:00|14489||14460||14490||14460||2704
1603140300000|2020-10-19 20:45:00|14490|14450|14490|14444|14490|14450|14450|14444|158
1603140600000|2020-10-19 20:50:00|||||||||128
1603140900000|2020-10-19 20:55:00|14485|14455|14465|14444|14485|14460|14464|14444|655
1603141200000|2020-10-19 21:00:00|14464|14455|14464|14450|14464|14458|14464|14444|47
1603141500000|2020-10-19 21:05:00|||||||||149
1603141800000|2020-10-19 21:10:00|||||||||12
1603142100000|2020-10-19 21:15:00|||||||||24
1603142400000|2020-10-19 21:20:00|14462|14451|14470|14451|14470|14457|14462|14451|577
1603142700000|2020-10-19 21:25:00|14475|14460|14465|14460|14475|14460|14465|14460|53
1603143000000|2020-10-19 21:30:00|||||||||65
1603143300000|2020-10-19 21:35:00||14451||14451||14451||14451|272
1603143600000|2020-10-19 21:40:00|14488||14462||14488||14462||767
1603143900000|2020-10-19 21:45:00|14490|14453|14490|14461|14494|14461|14452|14451|469
1603144200000|2020-10-19 21:50:00|14476|14465|14489|14452|14490|14465|14476|14451|135
1603144500000|2020-10-19 21:55:00|14490|14460|14490|14452|14490|14460|14490|14451|102
1603144800000|2020-10-19 22:00:00|14488|14451|14489|14451|14489|14451|14488|14451|86
1603145100000|2020-10-19 22:05:00|||||||||18
1603145400000|2020-10-19 22:10:00||14452||14451||14452||14451|77
1603145700000|2020-10-19 22:15:00||14452||14452||14452||14452|22
1603146000000|2020-10-19 22:20:00|||||||||208
1603146300000|2020-10-19 22:25:00|14487|14455|14489|14455|14489|14455|14487|14455|13
1603146600000|2020-10-19 22:30:00||14456||14460||14460||14456|50
1603146900000|2020-10-19 22:35:00|14485||14480||14488||14480||168
1603147200000|2020-10-19 22:40:00|14488|14461|14485|14461|14488|14461|14485|14461|9
1603147500000|2020-10-19 22:45:00|14487|14460|14488|14461|14488|14461|14487|14460|144
1603147800000|2020-10-19 22:50:00|14489|14465|14489|14465|14489|14465|14489|14465|40
1603148100000|2020-10-19 22:55:00|||||||||6
1603148400000|2020-10-19 23:00:00|14485||14485||14485||14485||22
1603148700000|2020-10-19 23:05:00|14478|14466|14478|14466|14478|14466|14478|14466|11
1603149000000|2020-10-19 23:10:00|14485||14485||14485||14485||360
1603149300000|2020-10-19 23:15:00|14500||14490||14500||14490||11
1603149600000|2020-10-19 23:20:00|14500||14500||14500||14500||11
1603149900000|2020-10-19 23:25:00|14485||14487||14500||14485||59
1603150200000|2020-10-19 23:30:00|14500||14497||14500||14487||0
1603150500000|2020-10-19 23:35:00|14500|14472|14485|14472|14500|14472|14485|14472|93
1603150800000|2020-10-19 23:40:00|14477|14477|14500|14477|14500|14479|14477|14477|240
1603151100000|2020-10-19 23:45:00|14490|14483|14500|14479|14510|14483|14485|14479|255
1603151400000|2020-10-19 23:50:00|14490|14477|14490|14479|14490|14479|14490|14477|52
1603151700000|2020-10-19 23:55:00|14489|14485|14500|14477|14510|14488|14489|14477|272
1603180800000|2020-10-20 08:00:00|14990|13700|14592|14485|14990|14544|14586|13700|100
1603181100000|2020-10-20 08:05:00|14587|14541|14592|14485|14592|14541|14587|14485|0
1603181400000|2020-10-20 08:10:00|14589|14544|14592|14485|14592|14551|14588|14485|0
1603181700000|2020-10-20 08:15:00|14591|14553|14592|14485|14592|14555|14591|14485|0
1603182000000|2020-10-20 08:20:00|14590|14554|14592|14485|14592|14554|14590|14485|0
1603182300000|2020-10-20 08:25:00||14520||14520||14520||14520|0
1603182600000|2020-10-20 08:30:00|14589|14534|14581|14520|14592|14534|14581|14520|135
1603182900000|2020-10-20 08:35:00||14535||14520||14535||14520|0
1603183200000|2020-10-20 08:40:00|14570|14538|14570|14535|14570|14550|14570|14520|207
1603183800000|2020-10-20 08:50:00|14581||14581||14581||14581||350
1603184100000|2020-10-20 08:55:00|14569||14581||14581||14569||0
1603184400000|2020-10-20 09:00:00||14540||14540||14540||14540|0
1603184700000|2020-10-20 09:05:00|||||||||5
1603185000000|2020-10-20 09:10:00|14580||14579||14581||14579||0
1603185300000|2020-10-20 09:15:00|14581||14581||14581||14577||1
1603185600000|2020-10-20 09:20:00|14580||14576||14581||14576||0
1603185900000|2020-10-20 09:25:00|14574|14564|14576|14535|14576|14564|14574|14535|1259
1603186200000|2020-10-20 09:30:00||14537||14535||14539||14535|1
1603186500000|2020-10-20 09:35:00||14536||14535||14538||14535|129
1603187100000|2020-10-20 09:45:00|||||||||48
1603187400000|2020-10-20 09:50:00|14565||14565||14565||14565||0
1603187700000|2020-10-20 09:55:00|||||||||207
1603188900000|2020-10-20 10:15:00|||||||||30
1603189200000|2020-10-20 10:20:00||14565||14535||14565||14535|376
1603189500000|2020-10-20 10:25:00|14576||14576||14576||14576||0
1603189800000|2020-10-20 10:30:00|14605|14580|14668|14535|14669|14580|14600|14535|1050
1603190100000|2020-10-20 10:35:00|14669|14550|14668|14550|14669|14550|14613|14550|45
1603190400000|2020-10-20 10:40:00|14618||14622||14669||14604||0
1603190700000|2020-10-20 10:45:00|14669||14573||14669||14573||400
1603191000000|2020-10-20 10:50:00|14571|14535|14571|14540|14571|14540|14571|14535|0
1603191600000|2020-10-20 11:00:00|14541|14541|14565|14550|14565|14555|14541|14541|808
1603191900000|2020-10-20 11:05:00|14562|14551|14560|14550|14565|14560|14555|14550|897
1603192200000|2020-10-20 11:10:00|14565||14565||14565||14565||108
1603192500000|2020-10-20 11:15:00|14560||14558||14560||14558||133
1603192800000|2020-10-20 11:20:00|14560|14551|14560|14550|14560|14552|14560|14550|267
1603193100000|2020-10-20 11:25:00|14557|14544|14557|14544|14557|14544|14557|14544|958
1603193400000|2020-10-20 11:30:00|14546|14535|14557|14535|14557|14543|14546|14535|1009
1603193700000|2020-10-20 11:35:00|14545|14537|14530|14528|14557|14538|14530|14528|555
1603194000000|2020-10-20 11:40:00|14529||14529||14529||14529||17
1603194300000|2020-10-20 11:45:00|14528|14511|14530|14511|14530|14511|14528|14511|588
1603194600000|2020-10-20 11:50:00|14540|14515|14540|14515|14540|14515|14519|14515|119
1603194900000|2020-10-20 11:55:00|14523|14511|14540|14511|14540|14511|14523|14511|306
1603195200000|2020-10-20 12:00:00||14515||14515||14523||14511|646
1603195500000|2020-10-20 12:05:00||14511||14511||14515||14511|0
1603195800000|2020-10-20 12:10:00|14535|14500|14540|14483|14540|14515|14530|14480|817
1603196100000|2020-10-20 12:15:00|14498||14498||14556||14498||287
1603196400000|2020-10-20 12:20:00|14494|14485|14496|14470|14498|14494|14494|14470|777
1603196700000|2020-10-20 12:25:00|14495|14455|14538|14460|14539|14468|14480|14455|331
1603197000000|2020-10-20 12:30:00||14484||14476||14486||14455|294
1603197300000|2020-10-20 12:35:00||14484||14483||14484||14476|102
1603197600000|2020-10-20 12:40:00|14537|14530|14537|14483|14537|14530|14537|14483|592
1603197900000|2020-10-20 12:45:00|14529|14501|14537|14483|14537|14501|14529|14483|238
1603198200000|2020-10-20 12:50:00|14536||14527||14536||14527||43
1603198500000|2020-10-20 12:55:00|14524||14524||14524||14524||10
1603198800000|2020-10-20 13:00:00|||||||||124
1603199100000|2020-10-20 13:05:00|14523|14489|14521|14489|14523|14489|14521|14489|169
1603199400000|2020-10-20 13:10:00|14520|14483|14519|14483|14520|14483|14519|14483|393
1603199700000|2020-10-20 13:15:00|14515||14510||14515||14508||286
1603200000000|2020-10-20 13:20:00|14509||14496||14509||14496||169
1603200300000|2020-10-20 13:25:00|14495|14488|14510|14454|14545|14500|14472|14454|2391
1603200600000|2020-10-20 13:30:00|14534|14468|14456|14450|14534|14515|14456|14450|175469
1603200900000|2020-10-20 13:35:00|14455|14452|14502|14496|14502|14496|14447|14442|80079
1603201200000|2020-10-20 13:40:00|14500|14495|14504|14497|14522|14518|14494|14487|36758
1603201500000|2020-10-20 13:45:00|14501|14498|14480|14478|14504|14498|14477|14473|19579
1603201800000|2020-10-20 13:50:00|14483|14479|14486|14482|14487|14482|14464|14459|24926
1603202100000|2020-10-20 13:55:00|14487|14484|14522|14517|14525|14520|14477|14473|47797
1603202400000|2020-10-20 14:00:00|14520|14516|14548|14544|14550|14547|14518|14514|70086
1603202700000|2020-10-20 14:05:00|14549|14545|14559|14556|14570|14566|14540|14537|41012
1603203000000|2020-10-20 14:10:00|14560|14557|14557|14553|14571|14570|14552|14550|36050
1603203300000|2020-10-20 14:15:00|14558|14554|14558|14551|14576|14573|14547|14543|26854
1603203600000|2020-10-20 14:20:00|14557|14550|14523|14519|14558|14551|14517|14513|22431
1603203900000|2020-10-20 14:25:00|14525|14521|14514|14510|14529|14527|14509|14506|19471
1603204200000|2020-10-20 14:30:00|14515|14511|14508|14501|14525|14522|14504|14501|19677
1603204500000|2020-10-20 14:35:00|14507|14500|14498|14497|14508|14503|14491|14489|24839
1603204800000|2020-10-20 14:40:00|14497|14496|14521|14518|14524|14520|14497|14493|19838
1603205100000|2020-10-20 14:45:00|14520|14517|14525|14521|14535|14533|14514|14511|18845
1603205400000|2020-10-20 14:50:00|14526|14522|14547|14541|14547|14541|14521|14517|26874
1603205700000|2020-10-20 14:55:00|14546|14542|14506|14505|14546|14544|14503|14500|24629
1603206000000|2020-10-20 15:00:00|14505|14501|14472|14470|14513|14510|14465|14461|26794
1603206300000|2020-10-20 15:05:00|14471|14468|14477|14474|14483|14482|14469|14466|13102
1603206600000|2020-10-20 15:10:00|14476|14473|14473|14470|14500|14499|14473|14470|22329
1603206900000|2020-10-20 15:15:00|14474|14471|14474|14471|14485|14483|14466|14465|19324
1603207200000|2020-10-20 15:20:00|14473|14470|14479|14475|14485|14483|14463|14460|27600
1603207500000|2020-10-20 15:25:00|14480|14476|14468|14466|14488|14485|14465|14463|18298
1603207800000|2020-10-20 15:30:00|14469|14467|14464|14461|14478|14474|14454|14453|33552
1603208100000|2020-10-20 15:35:00|14463|14462|14450|14448|14468|14464|14448|14446|29581
1603208400000|2020-10-20 15:40:00|14449|14447|14462|14461|14469|14467|14449|14447|17394
1603208700000|2020-10-20 15:45:00|14461|14459|14478|14475|14482|14480|14457|14456|18267
1603209000000|2020-10-20 15:50:00|14477|14474|14483|14480|14488|14485|14475|14473|17925
1603209300000|2020-10-20 15:55:00|14482|14479|14482|14480|14483|14482|14474|14472|16699
1603209600000|2020-10-20 16:00:00|14481|14479|14498|14496|14500|14498|14480|14477|14310
1603209900000|2020-10-20 16:05:00|14499|14497|14497|14494|14508|14507|14495|14494|16678
1603210200000|2020-10-20 16:10:00|14496|14493|14488|14485|14497|14495|14487|14485|11523
1603210500000|2020-10-20 16:15:00|14487|14486|14497|14495|14500|14499|14487|14486|24663
1603210800000|2020-10-20 16:20:00|14496|14494|14496|14494|14499|14497|14490|14488|16523
1603211100000|2020-10-20 16:25:00|14498|14495|14487|14485|14499|14498|14487|14485|16282
1603211400000|2020-10-20 16:30:00|14486|14483|14543|14539|14546|14544|14475|14472|34488
1603211700000|2020-10-20 16:35:00|14545|14540|14527|14524|14557|14554|14518|14515|33668
1603212000000|2020-10-20 16:40:00|14524|14520|14542|14539|14544|14540|14524|14520|19158
1603212300000|2020-10-20 16:45:00|14543|14540|14533|14530|14550|14547|14530|14525|27343
1603212600000|2020-10-20 16:50:00|14532|14529|14517|14514|14539|14538|14514|14511|18410
1603212900000|2020-10-20 16:55:00|14519|14515|14518|14513|14522|14519|14510|14506|15384
1603213200000|2020-10-20 17:00:00|14517|14514|14519|14517|14530|14526|14514|14511|32357
1603213500000|2020-10-20 17:05:00|14517|14513|14513|14509|14527|14526|14513|14509|20217
1603213800000|2020-10-20 17:10:00|14512|14510|14528|14524|14539|14537|14509|14506|17483
1603214100000|2020-10-20 17:15:00|14527|14525|14532|14528|14539|14538|14526|14523|24933
1603214400000|2020-10-20 17:20:00|14531|14529|14551|14550|14553|14552|14530|14528|24046
1603214700000|2020-10-20 17:25:00|14552|14549|14561|14558|14569|14568|14547|14545|28906
1603215000000|2020-10-20 17:30:00|14562|14559|14560|14556|14569|14566|14555|14553|18134
1603215300000|2020-10-20 17:35:00|14559|14555|14563|14562|14570|14567|14557|14554|26640
1603215600000|2020-10-20 17:40:00|14564|14563|14568|14565|14576|14575|14563|14560|25864
1603215900000|2020-10-20 17:45:00|14567|14566|14555|14552|14568|14566|14553|14550|28660
1603216200000|2020-10-20 17:50:00|14554|14551|14545|14543|14554|14551|14544|14541|20693
1603216500000|2020-10-20 17:55:00|14546|14544|14515|14513|14548|14547|14505|14503|17748
1603216800000|2020-10-20 18:00:00|14514|14511|14525|14521|14527|14525|14509|14508|12255
1603217100000|2020-10-20 18:05:00|14524|14522|14518|14514|14527|14525|14508|14506|20430
1603217400000|2020-10-20 18:10:00|14517|14512|14526|14523|14530|14527|14513|14511|20923
1603217700000|2020-10-20 18:15:00|14527|14524|14529|14526|14534|14532|14519|14517|21660
1603218000000|2020-10-20 18:20:00|14531|14527|14521|14518|14531|14528|14512|14508|19819
1603218300000|2020-10-20 18:25:00|14520|14519|14501|14498|14530|14528|14499|14496|31552
1603218600000|2020-10-20 18:30:00|14502|14499|14506|14504|14515|14512|14500|14499|22505
1603218900000|2020-10-20 18:35:00|14505|14503|14510|14508|14516|14514|14503|14500|28572
1603219200000|2020-10-20 18:40:00|14509|14509|14516|14513|14517|14515|14502|14501|21599
1603219500000|2020-10-20 18:45:00|14515|14512|14496|14494|14515|14512|14493|14491|23069
1603219800000|2020-10-20 18:50:00|14495|14493|14486|14484|14499|14496|14483|14481|18262
1603220100000|2020-10-20 18:55:00|14485|14485|14487|14486|14495|14492|14481|14480|25777
1603220400000|2020-10-20 19:00:00|14488|14487|14494|14493|14500|14498|14486|14484|28620
1603220700000|2020-10-20 19:05:00|14495|14494|14455|14453|14495|14494|14454|14453|44129
1603221000000|2020-10-20 19:10:00|14456|14454|14446|14443|14458|14454|14424|14421|60634
1603221300000|2020-10-20 19:15:00|14444|14442|14447|14443|14453|14449|14413|14411|69876
1603221600000|2020-10-20 19:20:00|14446|14440|14462|14459|14463|14460|14437|14432|29653
1603221900000|2020-10-20 19:25:00|14461|14460|14475|14473|14478|14476|14457|14456|27167
1603222200000|2020-10-20 19:30:00|14474|14472|14466|14464|14478|14474|14449|14448|36200
1603222500000|2020-10-20 19:35:00|14465|14463|14452|14449|14467|14464|14425|14424|45141
1603222800000|2020-10-20 19:40:00|14453|14450|14491|14486|14507|14504|14453|14450|53416
1603223100000|2020-10-20 19:45:00|14490|14487|14469|14466|14493|14491|14464|14462|49536
1603223400000|2020-10-20 19:50:00|14467|14462|14475|14473|14481|14478|14451|14450|72452
1603223700000|2020-10-20 19:55:00|14474|14472|14457|14452|14480|14478|14453|14452|160860
1603224000000|2020-10-20 20:00:00|14459|14456|14500|14445|14549|14456|14459|14433|41687
1603224300000|2020-10-20 20:05:00||14433||14435||14470||14433|151
1603224600000|2020-10-20 20:10:00|||||||||6262
1603224900000|2020-10-20 20:15:00|14490|14460|14460|14440|14490|14460|14460|14435|116
1603225200000|2020-10-20 20:20:00||14435||14450||14450||14435|725
1603225500000|2020-10-20 20:25:00|||||||||301
1603225800000|2020-10-20 20:30:00|||||||||222
1603226100000|2020-10-20 20:35:00|14455|14435|14460|14435|14460|14435|14453|14435|678
1603226400000|2020-10-20 20:40:00|14455|14433|14460|14425|14460|14433|14435|14425|5211
1603226700000|2020-10-20 20:45:00|14475|14430|14455|14425|14475|14430|14455|14425|10
1603227000000|2020-10-20 20:50:00|||||||||25
1603227300000|2020-10-20 20:55:00|||||||||12
1603227600000|2020-10-20 21:00:00|14450||14455||14455||14450||13
1603227900000|2020-10-20 21:05:00|||||||||3
1603228200000|2020-10-20 21:10:00|||||||||4
1603228500000|2020-10-20 21:15:00|14454|14430|14454|14430|14454|14430|14454|14430|1369
1603228800000|2020-10-20 21:20:00|||||||||515
1603229100000|2020-10-20 21:25:00|14455||14455||14455||14455||985
1603229400000|2020-10-20 21:30:00|||||||||54
1603229700000|2020-10-20 21:35:00|||||||||260
1603230000000|2020-10-20 21:40:00|||||||||9
1603230300000|2020-10-20 21:45:00|14475||14475||14475||14475||324
1603230600000|2020-10-20 21:50:00|||||||||4
1603230900000|2020-10-20 21:55:00|||||||||64
1603231200000|2020-10-20 22:00:00|||||||||2
1603231500000|2020-10-20 22:05:00|||||||||1
1603231800000|2020-10-20 22:10:00|14490|14455|14490|14455|14490|14455|14490|14455|0
1603232100000|2020-10-20 22:15:00|||||||||1
1603232700000|2020-10-20 22:25:00||14430||14430||14430||14430|0
1603233300000|2020-10-20 22:35:00||14444||14430||14444||14430|0
1603233600000|2020-10-20 22:40:00||14455||14433||14455||14430|35
1603233900000|2020-10-20 22:45:00|14470||14470||14470||14470||0
1603234200000|2020-10-20 22:50:00|14490||14460||14490||14460||0
1603234500000|2020-10-20 22:55:00|14490||14490||14490||14490||113
1603234800000|2020-10-20 23:00:00||14455||14455||14455||14455|0
1603235100000|2020-10-20 23:05:00|||||||||15
1603235400000|2020-10-20 23:10:00|14500||14500||14500||14500||7
1603235700000|2020-10-20 23:15:00|||||||||60
1603236000000|2020-10-20 23:20:00|14499||14499||14499||14499||0
1603236600000|2020-10-20 23:30:00|14500||14498||14500||14498||0
1603236900000|2020-10-20 23:35:00|14497|14480|14497|14456|14497|14480|14497|14455|252
1603237200000|2020-10-20 23:40:00|14496|14455|14495|14455|14498|14455|14490|14455|73
1603237500000|2020-10-20 23:45:00||14456||14457||14457||14456|41
1603237800000|2020-10-20 23:50:00|14494||14495||14495||14494||0
1603238100000|2020-10-20 23:55:00|14494||14494||14494||14494||340
1603267200000|2020-10-21 08:00:00|14830|14310|14641|14400|14830|14488|14550|14310|0
1603267500000|2020-10-21 08:05:00|14575|14473|14575|14400|14641|14473|14533|14400|0
1603267800000|2020-10-21 08:10:00|14641|14482|14575|14400|14641|14482|14527|14400|0
1603268100000|2020-10-21 08:15:00|14641|14477|14600|14400|14641|14478|14530|14400|0
1603268400000|2020-10-21 08:20:00|14527|14470|14579|14400|14641|14470|14511|14400|0
1603268700000|2020-10-21 08:25:00|14510|14462|14579|14400|14641|14462|14510|14400|0
1603269000000|2020-10-21 08:30:00|14641|14457|14600|14400|14641|14458|14505|14400|0
1603269300000|2020-10-21 08:35:00|14641|14457|14579|14400|14641|14462|14509|14400|0
1603269600000|2020-10-21 08:40:00|14514|14462|14600|14400|14641|14465|14513|14400|0
1603269900000|2020-10-21 08:45:00|14641|14470|14579|14401|14641|14470|14579|14400|0
1603270200000|2020-10-21 08:50:00|14514|14400|14600|14401|14641|14464|14511|14400|0
1603270500000|2020-10-21 08:55:00|14513|14400|14600|14401|14641|14462|14505|14400|0
1603270800000|2020-10-21 09:00:00|14641|14449|14579|14401|14641|14449|14486|14400|0
1603271100000|2020-10-21 09:05:00|14484|14400|14600|14401|14641|14445|14478|14400|0
1603271400000|2020-10-21 09:10:00|14471|14400|14600|14420|14641|14436|14471|14400|0
1603271700000|2020-10-21 09:15:00|14641|14402|14600|14420|14641|14443|14488|14402|0
1603272000000|2020-10-21 09:20:00|14641|14402|14600|14420|14641|14439|14484|14402|0
1603272300000|2020-10-21 09:25:00|14641|14402|14578|14420|14641|14439|14490|14402|0
1603272600000|2020-10-21 09:30:00|14579|14402|14578|14402|14579|14440|14490|14402|0
1603272900000|2020-10-21 09:35:00|14579|14420|14578|14420|14579|14445|14489|14402|0
1603273200000|2020-10-21 09:40:00|14579|14447|14578|14402|14641|14447|14501|14402|0
1603273500000|2020-10-21 09:45:00|14579|14420|14578|14402|14579|14446|14504|14402|0
1603273800000|2020-10-21 09:50:00|14579|14444|14579|14402|14579|14466|14578|14402|0
1603274100000|2020-10-21 09:55:00|14578|14420|14579|14448|14579|14456|14503|14420|0
1603274400000|2020-10-21 10:00:00|14578|14455|14578|14457|14579|14467|14495|14420|0
1603274700000|2020-10-21 10:05:00|14579|14448|14578|14449|14579|14457|14578|14448|0
1603275000000|2020-10-21 10:10:00|14502|14450|14578|14448|14579|14457|14502|14448|0
1603275300000|2020-10-21 10:15:00|14579|14456|14578|14457|14579|14462|14504|14448|0
1603275600000|2020-10-21 10:20:00|14579|14448|14578|14457|14579|14457|14506|14448|0
1603275900000|2020-10-21 10:25:00|14579|14455|14578|14455|14579|14457|14578|14455|71
1603276200000|2020-10-21 10:30:00|14579|14456|14578|14460|14579|14461|14506|14455|17
1603276500000|2020-10-21 10:35:00|14579|14461|14578|14461|14579|14464|14505|14460|0
1603276800000|2020-10-21 10:40:00|14579|14464|14579|14461|14579|14464|14509|14461|0
1603277100000|2020-10-21 10:45:00|14578||14578||14579||14521||0
1603277400000|2020-10-21 10:50:00|14519|14467|14578|14461|14613|14467|14517|14461|0
1603277700000|2020-10-21 10:55:00|14579|14466|14578|14463|14579|14466|14523|14461|0
1603278000000|2020-10-21 11:00:00|14577|14461|14525|14461|14577|14472|14514|14461|44
1603278300000|2020-10-21 11:05:00|14518|14462|14505|14465|14525|14465|14505|14461|31
1603278600000|2020-10-21 11:10:00|14504|14461|14505|14461|14514|14501|14500|14461|130
1603278900000|2020-10-21 11:15:00|14514||14501||14514||14501||5
1603279200000|2020-10-21 11:20:00|14495|14470|14500|14464|14514|14470|14495|14461|55
1603279500000|2020-10-21 11:25:00|14479|14461|14500|14464|14514|14464|14479|14461|95
1603279800000|2020-10-21 11:30:00|14498|14461|14498|14461|14498|14464|14498|14461|3
1603280100000|2020-10-21 11:35:00|14499|14462|14460|14450|14503|14464|14460|14435|318
1603280400000|2020-10-21 11:40:00|14450|14435|14460|14435|14460|14458|14450|14435|868
1603280700000|2020-10-21 11:45:00|14450||14460||14460||14450||0
1603281000000|2020-10-21 11:50:00|||||||||34
1603281300000|2020-10-21 11:55:00||14458||14435||14458||14435|102
1603281600000|2020-10-21 12:00:00|||||||||1587
1603281900000|2020-10-21 12:05:00||14436||14436||14436||14436|3
1603282200000|2020-10-21 12:10:00|14473||14514||14514||14462||9
1603282500000|2020-10-21 12:15:00|14455||14514||14514||14455||8
1603282800000|2020-10-21 12:20:00|||||||||1
1603283100000|2020-10-21 12:25:00|||||||||2
1603283400000|2020-10-21 12:30:00||14460||14460||14460||14460|47
1603283700000|2020-10-21 12:35:00|14513|14501|14512|14460|14513|14501|14511|14460|121
1603284000000|2020-10-21 12:40:00|14509|14500|14511|14460|14513|14500|14509|14460|611
1603284300000|2020-10-21 12:45:00|||||||||4
1603284600000|2020-10-21 12:50:00|||||||||67
1603284900000|2020-10-21 12:55:00|14490||14490||14511||14490||770
1603285200000|2020-10-21 13:00:00|14511||14505||14511||14485||90
1603285800000|2020-10-21 13:10:00|||||||||132
1603286100000|2020-10-21 13:15:00|14499||14499||14499||14493||260
1603286400000|2020-10-21 13:20:00|14500|14490|14490|14460|14500|14490|14484|14460|1380
1603286700000|2020-10-21 13:25:00|14484|14457|14431|14410|14562|14457|14411|14410|3444
1603287000000|2020-10-21 13:30:00|14450|14400|14459|14451|14499|14473|14424|14400|207375
1603287300000|2020-10-21 13:35:00|14462|14452|14485|14482|14511|14506|14447|14440|46712
1603287600000|2020-10-21 13:40:00|14484|14479|14523|14519|14528|14525|14484|14477|34006
1603287900000|2020-10-21 13:45:00|14526|14521|14521|14517|14537|14533|14509|14505|33276
1603288200000|2020-10-21 13:50:00|14522|14518|14511|14507|14524|14522|14505|14501|35262
1603288500000|2020-10-21 13:55:00|14510|14508|14512|14510|14533|14529|14509|14504|29298
1603288800000|2020-10-21 14:00:00|14511|14508|14501|14496|14512|14510|14496|14491|22869
1603289100000|2020-10-21 14:05:00|14500|14497|14495|14491|14504|14500|14491|14489|19234
1603289400000|2020-10-21 14:10:00|14494|14490|14489|14484|14499|14497|14479|14476|30613
1603289700000|2020-10-21 14:15:00|14488|14485|14491|14488|14492|14488|14475|14472|16433
1603290000000|2020-10-21 14:20:00|14492|14489|14482|14479|14497|14493|14480|14477|12845
1603290300000|2020-10-21 14:25:00|14481|14478|14470|14467|14483|14481|14470|14467|15980
1603290600000|2020-10-21 14:30:00|14469|14466|14480|14477|14495|14491|14468|14465|17427
1603290900000|2020-10-21 14:35:00|14482|14478|14487|14485|14487|14485|14476|14475|19427
1603291200000|2020-10-21 14:40:00|14486|14486|14499|14496|14499|14496|14481|14480|13064
1603291500000|2020-10-21 14:45:00|14498|14495|14488|14486|14504|14502|14487|14483|22663
1603291800000|2020-10-21 14:50:00|14487|14484|14477|14475|14487|14485|14476|14475|32008
1603292100000|2020-10-21 14:55:00|14476|14474|14484|14481|14489|14487|14475|14473|24701
1603292400000|2020-10-21 15:00:00|14481|14478|14473|14471|14481|14479|14464|14463|15826
1603292700000|2020-10-21 15:05:00|14472|14470|14457|14454|14472|14470|14456|14453|30290
1603293000000|2020-10-21 15:10:00|14456|14453|14440|14438|14456|14453|14437|14435|26089
1603293300000|2020-10-21 15:15:00|14439|14437|14447|14444|14449|14446|14429|14427|21910
1603293600000|2020-10-21 15:20:00|14446|14443|14430|14427|14447|14444|14428|14425|19621
1603293900000|2020-10-21 15:25:00|14431|14426|14436|14433|14440|14435|14419|14417|19606
1603294200000|2020-10-21 15:30:00|14435|14432|14448|14446|14452|14449|14433|14428|24319
1603294500000|2020-10-21 15:35:00|14447|14444|14447|14444|14454|14450|14442|14440|16613
1603294800000|2020-10-21 15:40:00|14446|14445|14462|14460|14465|14463|14445|14445|38140
1603295100000|2020-10-21 15:45:00|14461|14459|14449|14447|14462|14459|14445|14444|20723
1603295400000|2020-10-21 15:50:00|14448|14448|14454|14452|14459|14457|14448|14448|11053
1603295700000|2020-10-21 15:55:00|14455|14453|14429|14425|14462|14460|14426|14423|23069
1603296000000|2020-10-21 16:00:00|14430|14426|14447|14444|14453|14449|14427|14424|11860
1603296300000|2020-10-21 16:05:00|14446|14442|14456|14453|14463|14460|14438|14434|16539
1603296600000|2020-10-21 16:10:00|14454|14454|14463|14459|14468|14463|14436|14432|27495
1603296900000|2020-10-21 16:15:00|14464|14460|14449|14444|14466|14464|14449|14444|14108
1603297200000|2020-10-21 16:20:00|14451|14446|14490|14485|14520|14516|14451|14446|21983
1603297500000|2020-10-21 16:25:00|14491|14486|14461|14457|14495|14494|14460|14453|26810
1603297800000|2020-10-21 16:30:00|14462|14458|14427|14423|14465|14461|14422|14418|18380
1603298100000|2020-10-21 16:35:00|14425|14421|14433|14430|14436|14432|14420|14418|9225
1603298400000|2020-10-21 16:40:00|14432|14431|14439|14435|14444|14442|14419|14417|24740
1603298700000|2020-10-21 16:45:00|14440|14436|14411|14408|14442|14438|14408|14406|26915
1603299000000|2020-10-21 16:50:00|14410|14407|14422|14419|14433|14429|14409|14406|13072
1603299300000|2020-10-21 16:55:00|14423|14418|14430|14427|14440|14438|14415|14412|16296
1603299600000|2020-10-21 17:00:00|14431|14428|14442|14439|14443|14442|14426|14423|19027
1603299900000|2020-10-21 17:05:00|14441|14440|14422|14419|14443|14440|14419|14417|21971
1603300200000|2020-10-21 17:10:00|14421|14420|14427|14424|14430|14428|14416|14413|21462
1603300500000|2020-10-21 17:15:00|14428|14426|14444|14441|14450|14449|14427|14426|12788
1603300800000|2020-10-21 17:20:00|14443|14440|14435|14432|14444|14441|14429|14425|11706
1603301100000|2020-10-21 17:25:00|14434|14431|14432|14427|14434|14432|14425|14422|8569
1603301400000|2020-10-21 17:30:00|14433|14428|14433|14429|14440|14437|14428|14426|9316
1603301700000|2020-10-21 17:35:00|14432|14430|14418|14415|14435|14433|14416|14413|11555
1603302000000|2020-10-21 17:40:00|14419|14416|14428|14424|14432|14428|14419|14416|24961
1603302300000|2020-10-21 17:45:00|14427|14425|14423|14421|14428|14425|14420|14418|7497
1603302600000|2020-10-21 17:50:00|14424|14422|14429|14427|14441|14438|14423|14420|20092
1603302900000|2020-10-21 17:55:00|14428|14426|14425|14421|14431|14429|14418|14415|11782
1603303200000|2020-10-21 18:00:00|14427|14422|14436|14433|14446|14442|14422|14420|21606
1603303500000|2020-10-21 18:05:00|14435|14431|14430|14427|14437|14436|14425|14422|19786
1603303800000|2020-10-21 18:10:00|14429|14426|14442|14438|14451|14448|14424|14422|15488
1603304100000|2020-10-21 18:15:00|14441|14439|14443|14440|14447|14443|14437|14431|18545
1603304400000|2020-10-21 18:20:00|14444|14441|14442|14440|14446|14443|14432|14428|12731
1603304700000|2020-10-21 18:25:00|14445|14441|14450|14446|14464|14463|14439|14437|21259
1603305000000|2020-10-21 18:30:00|14449|14447|14448|14446|14449|14447|14441|14438|17910
1603305300000|2020-10-21 18:35:00|14447|14445|14440|14439|14448|14445|14438|14434|14700
1603305600000|2020-10-21 18:40:00|14441|14440|14445|14443|14451|14449|14440|14439|14427
1603305900000|2020-10-21 18:45:00|14446|14444|14439|14438|14452|14449|14438|14436|16885
1603306200000|2020-10-21 18:50:00|14440|14437|14433|14431|14441|14440|14432|14431|21677
1603306500000|2020-10-21 18:55:00|14434|14430|14441|14439|14447|14445|14431|14430|15371
1603306800000|2020-10-21 19:00:00|14442|14440|14430|14428|14446|14444|14429|14428|20918
1603307100000|2020-10-21 19:05:00|14431|14429|14428|14424|14438|14435|14418|14416|29139
1603307400000|2020-10-21 19:10:00|14427|14423|14416|14413|14428|14423|14415|14412|25792
1603307700000|2020-10-21 19:15:00|14415|14412|14418|14415|14422|14418|14408|14405|28642
1603308000000|2020-10-21 19:20:00|14417|14414|14427|14425|14436|14433|14415|14413|21245
1603308300000|2020-10-21 19:25:00|14426|14424|14433|14431|14437|14434|14426|14424|21561
1603308600000|2020-10-21 19:30:00|14432|14430|14429|14426|14446|14443|14421|14418|29160
1603308900000|2020-10-21 19:35:00|14428|14425|14455|14450|14525|14517|14428|14425|251138
1603309200000|2020-10-21 19:40:00|14454|14451|14409|14406|14458|14457|14407|14405|87317
1603309500000|2020-10-21 19:45:00|14408|14407|14407|14405|14422|14419|14406|14404|76456
1603309800000|2020-10-21 19:50:00|14406|14402|14434|14431|14441|14438|14399|14393|119052
1603310100000|2020-10-21 19:55:00|14435|14432|14396|14391|14444|14441|14393|14391|204419
1603310400000|2020-10-21 20:00:00|14395|14394|14435|14393|14452|14395|14392|14380|648055
1603310700000|2020-10-21 20:05:00|14425|14425|14435|14393|14435|14425|14425|14393|305
1603311000000|2020-10-21 20:10:00|14424|14394|14422|14396|14435|14396|14422|14393|2861
1603311300000|2020-10-21 20:15:00|14435|14394|14420|14394|14435|14396|14410|14394|2243
1603311600000|2020-10-21 20:20:00|||||||||27
1603311900000|2020-10-21 20:25:00||14395||14395||14395||14395|37
1603312200000|2020-10-21 20:30:00|14417|14396|14420|14396|14420|14398|14417|14396|60
1603312500000|2020-10-21 20:35:00|||||||||56
1603312800000|2020-10-21 20:40:00|14410|14400|14420|14400|14420|14400|14410|14400|267
1603313100000|2020-10-21 20:45:00|14435||14415||14435||14415||31
1603313400000|2020-10-21 20:50:00|14405||14415||14415||14405||133
1603313700000|2020-10-21 20:55:00|||||||||811
1603314000000|2020-10-21 21:00:00|||||||||9
1603314300000|2020-10-21 21:05:00|||||||||36
1603314600000|2020-10-21 21:10:00|14410||14410||14410||14410||20
1603314900000|2020-10-21 21:15:00|14409||14409||14409||14409||423
1603315200000|2020-10-21 21:20:00|14435||14435||14435||14435||6
1603315500000|2020-10-21 21:25:00|||||||||84
1603315800000|2020-10-21 21:30:00|||||||||10
1603316100000|2020-10-21 21:35:00|||||||||30
1603316400000|2020-10-21 21:40:00|14409||14409||14409||14409||61
1603316700000|2020-10-21 21:45:00|||||||||8
1603317000000|2020-10-21 21:50:00|14435||14407||14435||14407||9
1603317300000|2020-10-21 21:55:00|||||||||22
1603317600000|2020-10-21 22:00:00|14435||14405||14435||14405||15
1603317900000|2020-10-21 22:05:00||14394||14394||14394||14394|338
1603318200000|2020-10-21 22:10:00|14435|14396|14400|14396|14435|14396|14400|14396|14
1603318500000|2020-10-21 22:15:00|||||||||3
1603319400000|2020-10-21 22:30:00|14435|14394|14419|14394|14435|14394|14395|14394|470
1603319700000|2020-10-21 22:35:00|||||||||27
1603320000000|2020-10-21 22:40:00|14418||14418||14418||14418||0
1603320300000|2020-10-21 22:45:00|||||||||55
1603320600000|2020-10-21 22:50:00|||||||||3
1603320900000|2020-10-21 22:55:00|||||||||50
1603321500000|2020-10-21 23:05:00|||||||||5
1603322100000|2020-10-21 23:15:00||14393||14393||14393||14393|5
1603322400000|2020-10-21 23:20:00|14435|14390|14398|14390|14435|14398|14398|14390|307
1603322700000|2020-10-21 23:25:00|||||||||4
1603323000000|2020-10-21 23:30:00|14435|14395|14434|14395|14435|14395|14434|14395|21
1603323300000|2020-10-21 23:35:00|14395|14390|14434|14390|14434|14390|14395|14390|137
1603323600000|2020-10-21 23:40:00|14400|14388|14434|14380|14434|14388|14400|14380|637
1603323900000|2020-10-21 23:45:00|14430|14360|14429|14353|14430|14360|14400|14353|344
1603324200000|2020-10-21 23:50:00|14427||14393||14429||14393||50
1603324500000|2020-10-21 23:55:00|||||||||6
1603353600000|2020-10-22 08:00:00|14748|14300|14524|14350|14748|14353|14404|14300|26
1603353900000|2020-10-22 08:05:00|14403|14330|14524|14350|14524|14400|14403|14330|101
1603354200000|2020-10-22 08:10:00|14513|14364|14523|14330|14523|14364|14417|14330|5
1603354500000|2020-10-22 08:15:00|14427|14350|14523|14350|14523|14363|14427|14330|0
1603354800000|2020-10-22 08:20:00|14403|14330|14523|14350|14523|14360|14403|14330|0
1603355100000|2020-10-22 08:25:00|14411|14330|14523|14330|14523|14359|14411|14330|0
1603355400000|2020-10-22 08:30:00|14434|14350|14523|14350|14523|14350|14433|14330|0
1603355700000|2020-10-22 08:35:00|14426|14330|14523|14330|14523|14386|14426|14330|71
1603356000000|2020-10-22 08:40:00||14350||14349||14354||14330|0
1603356300000|2020-10-22 08:45:00|14522|14330|14522|14349|14523|14350|14522|14330|0
1603356600000|2020-10-22 08:50:00|14523|14330|14523|14350|14523|14350|14522|14330|0
1603356900000|2020-10-22 08:55:00|14522|14330|14522|14350|14523|14355|14427|14330|0
1603357200000|2020-10-22 09:00:00|14523|14330|14523|14350|14523|14355|14522|14330|0
1603357500000|2020-10-22 09:05:00|14522|14330|14522|14350|14523|14350|14425|14330|0
1603357800000|2020-10-22 09:10:00|14523|14330|14443|14347|14523|14350|14421|14330|0
1603358100000|2020-10-22 09:15:00|14444|14348|14444|14350|14444|14370|14419|14330|0
1603358400000|2020-10-22 09:20:00|14443|14330|14443|14350|14444|14355|14422|14330|0
1603358700000|2020-10-22 09:25:00|14444|14330|14444|14349|14444|14358|14422|14330|0
1603359000000|2020-10-22 09:30:00|14421|14347|14444|14340|14444|14348|14421|14330|0
1603359300000|2020-10-22 09:35:00|14443|14330|14444|14337|14444|14341|14443|14330|0
1603359600000|2020-10-22 09:40:00|14413|14330|14443|14343|14444|14343|14413|14330|0
1603359900000|2020-10-22 09:45:00|14444|14344|14443|14340|14444|14344|14410|14330|0
1603360200000|2020-10-22 09:50:00|14444|14330|14443|14348|14444|14349|14412|14330|0
1603360500000|2020-10-22 09:55:00|14444|14330|14443|14348|14444|14350|14414|14330|0
1603360800000|2020-10-22 10:00:00|14444|14330|14443|14344|14444|14348|14411|14330|0
1603361100000|2020-10-22 10:05:00|14444|14330|14444|14344|14444|14348|14408|14330|0
1603361400000|2020-10-22 10:10:00|14443|14330|14443|14348|14444|14350|14407|14330|0
1603361700000|2020-10-22 10:15:00|14444|14330|14444|14350|14444|14352|14409|14330|0
1603362000000|2020-10-22 10:20:00|14415|14357|14444|14350|14444|14359|14415|14330|0
1603362300000|2020-10-22 10:25:00|14420|14330|14444|14330|14444|14351|14420|14330|0
1603362600000|2020-10-22 10:30:00|14443|14350|14444|14350|14444|14364|14418|14330|0
1603362900000|2020-10-22 10:35:00|14443|14330|14444|14350|14444|14350|14423|14330|11
1603363200000|2020-10-22 10:40:00|14420|14330|14444|14350|14444|14350|14420|14330|0
1603363500000|2020-10-22 10:45:00|14443|14330|14444|14350|14444|14350|14412|14330|0
1603363800000|2020-10-22 10:50:00|14443|14330|14444|14350|14444|14350|14415|14330|0
1603364100000|2020-10-22 10:55:00|14443|14330|14444|14350|14444|14366|14443|14330|0
1603364400000|2020-10-22 11:00:00|14442|14353|14442|14370|14442|14371|14374|14353|240
1603364700000|2020-10-22 11:05:00|||||||||27
1603365000000|2020-10-22 11:10:00|14444|14378|14444|14370|14444|14379|14408|14370|76
1603365300000|2020-10-22 11:15:00|14443||14443||14443||14443||0
1603365600000|2020-10-22 11:20:00|14425||14444||14444||14424||0
1603365900000|2020-10-22 11:25:00|14423|14371|14440|14374|14444|14374|14423|14370|0
1603366200000|2020-10-22 11:30:00|14444||14444||14444||14415||0
1603366500000|2020-10-22 11:35:00|14440|14375|14412|14378|14444|14378|14412|14375|1
1603366800000|2020-10-22 11:40:00|14440|14379|14440|14379|14443|14379|14404|14377|5
1603367100000|2020-10-22 11:45:00|14443|14380|14440|14380|14444|14380|14406|14380|2
1603367400000|2020-10-22 11:50:00|14409|14381|14433|14381|14444|14381|14407|14381|1
1603367700000|2020-10-22 11:55:00|14444|14389|14439|14382|14444|14403|14417|14381|18
1603368000000|2020-10-22 12:00:00|14440|14387|14439|14386|14440|14400|14418|14382|171
1603368300000|2020-10-22 12:05:00|14440|14383|14439|14388|14440|14388|14418|14383|1
1603368600000|2020-10-22 12:10:00|14440|14383|14440|14383|14440|14388|14420|14383|0
1603368900000|2020-10-22 12:15:00||14400||14400||14400||14400|6
1603369200000|2020-10-22 12:20:00||14401||14401||14401||14401|57
1603369500000|2020-10-22 12:25:00|14439|14413|14439|14401|14439|14413|14439|14401|105
1603369800000|2020-10-22 12:30:00|14440|14383|14425|14402|14440|14402|14425|14383|30
1603370100000|2020-10-22 12:35:00|14440|14383|14440|14395|14440|14407|14402|14383|258
1603370400000|2020-10-22 12:40:00||14400||14400||14400||14400|0
1603370700000|2020-10-22 12:45:00|14444|14425|14440|14383|14444|14425|14434|14383|657
1603371000000|2020-10-22 12:50:00|||||||||12
1603371300000|2020-10-22 12:55:00|||||||||4145
1603371600000|2020-10-22 13:00:00|14425|14384|14425|14384|14425|14384|14425|14384|6
1603371900000|2020-10-22 13:05:00||14388||14389||14389||14388|73
1603372200000|2020-10-22 13:10:00|||||||||3522
1603372500000|2020-10-22 13:15:00|14390||14425||14425||14390||448
1603372800000|2020-10-22 13:20:00|14398|14383|14425|14382|14425|14383|14398|14382|239
1603373100000|2020-10-22 13:25:00|14440|14398|14386|14383|14440|14424|14386|14382|1132
1603373400000|2020-10-22 13:30:00|14425|14385|14437|14429|14473|14464|14387|14385|135236
1603373700000|2020-10-22 13:35:00|14440|14432|14411|14400|14443|14438|14395|14391|21579
1603374000000|2020-10-22 13:40:00|14410|14402|14435|14430|14437|14432|14398|14391|114548
1603374300000|2020-10-22 13:45:00|14437|14431|14428|14421|14445|14439|14415|14412|32536
1603374600000|2020-10-22 13:50:00|14425|14420|14441|14434|14442|14437|14416|14413|22964
1603374900000|2020-10-22 13:55:00|14440|14435|14425|14422|14443|14438|14421|14417|32491
1603375200000|2020-10-22 14:00:00|14426|14423|14446|14443|14447|14445|14419|14415|29675
1603375500000|2020-10-22 14:05:00|14445|14442|14455|14453|14461|14457|14444|14441|23573
1603375800000|2020-10-22 14:10:00|14457|14454|14454|14453|14461|14457|14445|14442|27884
1603376100000|2020-10-22 14:15:00|14453|14452|14468|14465|14470|14466|14452|14450|36139
1603376400000|2020-10-22 14:20:00|14467|14464|14443|14439|14471|14469|14441|14437|28364
1603376700000|2020-10-22 14:25:00|14442|14437|14448|14445|14456|14453|14432|14428|24156
1603377000000|2020-10-22 14:30:00|14447|14444|14446|14443|14458|14455|14440|14439|27115
1603377300000|2020-10-22 14:35:00|14447|14445|14483|14481|14495|14492|14447|14445|46575
1603377600000|2020-10-22 14:40:00|14482|14480|14470|14465|14488|14482|14466|14460|32301
1603377900000|2020-10-22 14:45:00|14469|14464|14466|14463|14473|14470|14454|14450|62673
1603378200000|2020-10-22 14:50:00|14467|14464|14509|14506|14518|14515|14461|14454|53312
1603378500000|2020-10-22 14:55:00|14508|14505|14515|14511|14524|14522|14503|14499|37125
1603378800000|2020-10-22 15:00:00|14514|14510|14524|14522|14530|14527|14510|14507|35635
1603379100000|2020-10-22 15:05:00|14523|14521|14508|14504|14527|14524|14500|14498|21521
1603379400000|2020-10-22 15:10:00|14507|14505|14524|14520|14524|14520|14495|14494|36422
1603379700000|2020-10-22 15:15:00|14522|14519|14507|14504|14535|14533|14500|14498|42138
1603380000000|2020-10-22 15:20:00|14510|14505|14508|14506|14515|14513|14504|14502|23989
1603380300000|2020-10-22 15:25:00|14507|14505|14510|14508|14510|14509|14498|14496|37296
1603380600000|2020-10-22 15:30:00|14511|14507|14483|14480|14514|14510|14483|14480|14006
1603380900000|2020-10-22 15:35:00|14484|14482|14482|14479|14502|14497|14480|14477|21452
1603381200000|2020-10-22 15:40:00|14483|14480|14477|14474|14490|14486|14476|14473|21085
1603381500000|2020-10-22 15:45:00|14478|14473|14481|14478|14483|14481|14474|14470|19645
1603381800000|2020-10-22 15:50:00|14483|14479|14468|14465|14485|14483|14465|14462|19927
1603382100000|2020-10-22 15:55:00|14469|14467|14470|14467|14478|14474|14461|14460|13916
1603382400000|2020-10-22 16:00:00|14471|14468|14455|14454|14478|14474|14454|14451|12625
1603382700000|2020-10-22 16:05:00|14456|14455|14458|14455|14464|14462|14453|14450|13170
1603383000000|2020-10-22 16:10:00|14457|14456|14448|14446|14460|14458|14446|14444|29091
1603383300000|2020-10-22 16:15:00|14450|14447|14466|14464|14468|14465|14449|14447|21494
1603383600000|2020-10-22 16:20:00|14465|14462|14462|14460|14473|14470|14460|14459|15478
1603383900000|2020-10-22 16:25:00|14464|14461|14463|14461|14468|14467|14460|14457|14795
1603384200000|2020-10-22 16:30:00|14462|14460|14459|14456|14462|14460|14443|14440|27998
1603384500000|2020-10-22 16:35:00|14458|14455|14452|14449|14458|14455|14447|14443|25012
1603384800000|2020-10-22 16:40:00|14451|14448|14446|14444|14451|14448|14440|14438|12349
1603385100000|2020-10-22 16:45:00|14445|14443|14460|14458|14463|14460|14441|14439|9947
1603385400000|2020-10-22 16:50:00|14461|14459|14457|14455|14468|14465|14455|14453|15103
1603385700000|2020-10-22 16:55:00|14456|14454|14454|14451|14461|14459|14453|14451|13708
1603386000000|2020-10-22 17:00:00|14457|14452|14452|14451|14460|14458|14450|14448|20785
1603386300000|2020-10-22 17:05:00|14454|14452|14463|14459|14467|14463|14448|14447|14174
1603386600000|2020-10-22 17:10:00|14462|14458|14487|14483|14500|14497|14460|14458|32296
1603386900000|2020-10-22 17:15:00|14489|14484|14478|14476|14496|14492|14476|14472|20201
1603387200000|2020-10-22 17:20:00|14477|14475|14471|14468|14478|14475|14464|14461|9891
1603387500000|2020-10-22 17:25:00|14470|14469|14460|14458|14471|14469|14457|14455|14644
1603387800000|2020-10-22 17:30:00|14461|14459|14470|14467|14475|14472|14459|14457|26744
1603388100000|2020-10-22 17:35:00|14468|14466|14478|14475|14479|14475|14466|14465|20178
1603388400000|2020-10-22 17:40:00|14479|14476|14481|14477|14488|14484|14467|14465|19043
1603388700000|2020-10-22 17:45:00|14480|14478|14497|14495|14497|14495|14476|14475|28233
1603389000000|2020-10-22 17:50:00|14496|14494|14504|14501|14513|14511|14492|14490|24906
1603389300000|2020-10-22 17:55:00|14506|14502|14505|14503|14509|14507|14498|14496|16773
1603389600000|2020-10-22 18:00:00|14506|14504|14507|14505|14513|14511|14500|14498|21815
1603389900000|2020-10-22 18:05:00|14508|14506|14512|14511|14513|14511|14505|14504|16091
1603390200000|2020-10-22 18:10:00|14513|14512|14520|14517|14528|14527|14506|14505|22465
1603390500000|2020-10-22 18:15:00|14518|14518|14541|14539|14545|14541|14515|14513|38176
1603390800000|2020-10-22 18:20:00|14543|14540|14549|14547|14550|14547|14537|14534|34500
1603391100000|2020-10-22 18:25:00|14548|14548|14554|14552|14554|14553|14542|14540|29071
1603391400000|2020-10-22 18:30:00|14555|14553|14562|14560|14566|14563|14549|14547|35193
1603391700000|2020-10-22 18:35:00|14563|14561|14559|14558|14569|14566|14558|14556|26215
1603392000000|2020-10-22 18:40:00|14561|14559|14558|14555|14570|14568|14557|14554|29092
1603392300000|2020-10-22 18:45:00|14559|14556|14563|14562|14567|14566|14559|14556|24147
1603392600000|2020-10-22 18:50:00|14564|14563|14553|14551|14570|14569|14550|14549|17274
1603392900000|2020-10-22 18:55:00|14552|14552|14553|14551|14557|14555|14545|14544|16863
1603393200000|2020-10-22 19:00:00|14552|14550|14539|14537|14555|14553|14535|14531|23656
1603393500000|2020-10-22 19:05:00|14538|14536|14522|14519|14539|14537|14517|14514|24636
1603393800000|2020-10-22 19:10:00|14521|14520|14533|14530|14534|14532|14521|14520|22418
1603394100000|2020-10-22 19:15:00|14532|14529|14536|14535|14542|14540|14528|14527|24060
1603394400000|2020-10-22 19:20:00|14537|14536|14538|14537|14542|14540|14532|14530|30574
1603394700000|2020-10-22 19:25:00|14537|14536|14536|14534|14540|14538|14530|14527|25241
1603395000000|2020-10-22 19:30:00|14537|14535|14530|14528|14539|14538|14527|14525|21378
1603395300000|2020-10-22 19:35:00|14531|14529|14524|14523|14543|14541|14523|14521|29892
1603395600000|2020-10-22 19:40:00|14523|14522|14523|14521|14533|14531|14519|14517|31961
1603395900000|2020-10-22 19:45:00|14522|14520|14525|14522|14526|14524|14515|14512|40717
1603396200000|2020-10-22 19:50:00|14527|14523|14553|14546|14553|14548|14524|14522|69344
1603396500000|2020-10-22 19:55:00|14551|14547|14525|14520|14553|14548|14504|14502|190391
1603396800000|2020-10-22 20:00:00|14524|14519|14559|14440|14559|14523|14524|14412|139691
1603397100000|2020-10-22 20:05:00||14518||14508||14518||14440|5928
1603397400000|2020-10-22 20:10:00||14440||14440||14520||14440|488
1603397700000|2020-10-22 20:15:00|14508|14498|14508|14500|14508|14500|14508|14498|30
1603398000000|2020-10-22 20:20:00|14559|14498|14505|14498|14559|14498|14505|14498|60
1603398300000|2020-10-22 20:25:00|14500||14500||14500||14500||79
1603398600000|2020-10-22 20:30:00|14505|14441|14505|14500|14559|14500|14505|14441|491
1603398900000|2020-10-22 20:35:00|14559|14441|14505|14480|14559|14480|14505|14441|42
1603399200000|2020-10-22 20:40:00|||||||||70
1603399500000|2020-10-22 20:45:00|14539|14490|14505|14441|14539|14505|14505|14441|926
1603399800000|2020-10-22 20:50:00|14539|14505|14505|14441|14539|14505|14505|14441|851
1603400100000|2020-10-22 20:55:00|||||||||12
1603400400000|2020-10-22 21:00:00|||||||||5
1603400700000|2020-10-22 21:05:00|14539||14505||14539||14505||10
1603401000000|2020-10-22 21:10:00||14480||14480||14480||14480|9
1603401300000|2020-10-22 21:15:00|14539|14441|14505|14441|14539|14505|14505|14441|537
1603401600000|2020-10-22 21:20:00||14453||14453||14453||14453|24
1603401900000|2020-10-22 21:25:00|14539||14505||14539||14505||82
1603402200000|2020-10-22 21:30:00|||||||||24
1603402500000|2020-10-22 21:35:00||14455||14453||14455||14453|10
1603402800000|2020-10-22 21:40:00|14539|14454|14500|14453|14539|14465|14500|14453|206
1603403100000|2020-10-22 21:45:00|14505|14500|14505|14500|14505|14500|14505|14500|161
1603403400000|2020-10-22 21:50:00|14530||14505||14530||14505||224
1603403700000|2020-10-22 21:55:00|14530||14505||14530||14505||106
1603404000000|2020-10-22 22:00:00|14530|14510|14550|14510|14550|14510|14530|14510|211
1603404300000|2020-10-22 22:05:00|14559|14500|14559|14530|14559|14530|14559|14500|105
1603404600000|2020-10-22 22:10:00|14550|14500|14550|14510|14550|14510|14550|14500|0
1603404900000|2020-10-22 22:15:00|14559||14559||14559||14559||200
1603405200000|2020-10-22 22:20:00|||||||||2
1603405500000|2020-10-22 22:25:00|||||||||1
1603406100000|2020-10-22 22:35:00|14600||14594||14600||14568||4
1603406700000|2020-10-22 22:45:00|||||||||1
1603407000000|2020-10-22 22:50:00|||||||||34
1603407300000|2020-10-22 22:55:00|||||||||71
1603407900000|2020-10-22 23:05:00|||||||||30
1603408500000|2020-10-22 23:15:00|||||||||101
1603408800000|2020-10-22 23:20:00|14593||14593||14593||14593||7
1603409100000|2020-10-22 23:25:00|||||||||37
1603410000000|2020-10-22 23:40:00|14590|14500|14590|14500|14590|14508|14590|14500|78
1603410300000|2020-10-22 23:45:00|||||||||9
1603410600000|2020-10-22 23:50:00|14593|14510|14593|14510|14593|14510|14593|14500|1
1603410900000|2020-10-22 23:55:00||14500||14510||14510||14500|10
1603440000000|2020-10-23 08:00:00|15700|13500|14630|14550|15700|14550|14600|13500|163
1603440300000|2020-10-23 08:05:00|14612|14508|14630|14547|14630|14558|14612|14508|0
1603440600000|2020-10-23 08:10:00|14605|14508|14630|14555|14630|14557|14605|14508|3
1603440900000|2020-10-23 08:15:00|14617|14508|14630|14522|14630|14565|14617|14508|1
1603441200000|2020-10-23 08:20:00|14622|14508|14630|14522|14630|14522|14616|14508|0
1603441500000|2020-10-23 08:25:00|14617|14556|14630|14522|14630|14561|14617|14508|0
1603441800000|2020-10-23 08:30:00|14618|14508|14630|14522|14630|14557|14608|14508|10
1603442100000|2020-10-23 08:35:00|14611|14508|14630|14522|14630|14558|14611|14508|0
1603442400000|2020-10-23 08:40:00|14612|14556|14630|14522|14630|14560|14612|14509|0
1603442700000|2020-10-23 08:45:00||14509||14522||14522||14509|0
1603443000000|2020-10-23 08:50:00|14607|14509|14630|14522|14630|14550|14603|14509|0
1603443300000|2020-10-23 08:55:00|14606|14509|14630|14522|14630|14548|14606|14509|0
1603443600000|2020-10-23 09:00:00|14605|14547|14630|14522|14630|14547|14604|14509|0
1603443900000|2020-10-23 09:05:00||14510||14549||14549||14510|0
1603444200000|2020-10-23 09:10:00|14608|14515|14630|14522|14630|14549|14608|14515|3
1603444500000|2020-10-23 09:15:00|14624|14515|14630|14575|14630|14575|14624|14515|0
1603444800000|2020-10-23 09:20:00|14628||14630||14630||14628||0
1603445100000|2020-10-23 09:25:00|14629|14577|14630|14575|14630|14577|14629|14575|10
1603445400000|2020-10-23 09:30:00||14577||14575||14577||14575|22
1603445700000|2020-10-23 09:35:00|14625||14630||14630||14625||0
1603446000000|2020-10-23 09:40:00|14622||14630||14630||14622||0
1603446300000|2020-10-23 09:45:00|14616||14630||14630||14616||0
1603446600000|2020-10-23 09:50:00|14624||14629||14630||14624||0
1603446900000|2020-10-23 09:55:00|14630||14629||14630||14625||0
1603447200000|2020-10-23 10:00:00|14630||14629||14630||14629||0
1603447500000|2020-10-23 10:05:00|14630|14522|14599|14522|14630|14545|14575|14509|500
1603447800000|2020-10-23 10:10:00||14509||14522||14547||14509|0
1603448100000|2020-10-23 10:15:00|14598|14509|14595|14522|14599|14522|14595|14509|0
1603448400000|2020-10-23 10:20:00||14509||14522||14522||14509|8
1603448700000|2020-10-23 10:25:00||14509||14522||14522||14509|0
1603449000000|2020-10-23 10:30:00||14509||14522||14595||14509|0
1603449300000|2020-10-23 10:35:00||14568||14509||14568||14509|48
1603449600000|2020-10-23 10:40:00||14522||14522||14563||14509|0
1603449900000|2020-10-23 10:45:00||14509||14522||14522||14509|38
1603450200000|2020-10-23 10:50:00||14509||14522||14522||14509|42
1603450500000|2020-10-23 10:55:00||14509||14522||14560||14509|0
1603450800000|2020-10-23 11:00:00|14590|14590|14600|14573|14600|14590|14590|14526|1103
1603451100000|2020-10-23 11:05:00|14598|14560|14598|14568|14598|14580|14598|14531|48
1603451400000|2020-10-23 11:10:00||14565||14568||14568||14531|27
1603451700000|2020-10-23 11:15:00||14561||14568||14569||14561|95
1603452000000|2020-10-23 11:20:00|14600|14561|14600|14579|14600|14579|14600|14561|80
1603452300000|2020-10-23 11:25:00|14599|14569|14599|14578|14599|14578|14599|14569|0
1603452600000|2020-10-23 11:30:00|14600|14589|14600|14577|14600|14589|14585|14574|830
1603452900000|2020-10-23 11:35:00|14611|14592|14630|14577|14630|14592|14611|14577|256
1603453200000|2020-10-23 11:40:00||14590||14591||14591||14577|136
1603453500000|2020-10-23 11:45:00|14628|14590|14630|14600|14630|14600|14621|14575|282
1603453800000|2020-10-23 11:50:00|14625|14620|14630|14600|14630|14620|14625|14600|541
1603454100000|2020-10-23 11:55:00|14625|14612|14616|14586|14625|14612|14616|14584|616
1603454400000|2020-10-23 12:00:00|14625|14584|14625|14586|14625|14600|14616|14576|2895
1603454700000|2020-10-23 12:05:00|14620|14582|14615|14586|14620|14596|14615|14582|27
1603455000000|2020-10-23 12:10:00||14582||14588||14589||14582|38
1603455300000|2020-10-23 12:15:00|14608|14600|14615|14582|14615|14600|14608|14582|221
1603455600000|2020-10-23 12:20:00|14600||14595||14600||14591||1537
1603455900000|2020-10-23 12:25:00|14590||14595||14595||14590||135
1603456200000|2020-10-23 12:30:00|||||||||307
1603456500000|2020-10-23 12:35:00|||||||||291
1603456800000|2020-10-23 12:40:00|||||||||92
1603457100000|2020-10-23 12:45:00|14600||14595||14600||14595||58
1603457400000|2020-10-23 12:50:00|14592|14590|14594|14582|14595|14592|14592|14582|506
1603457700000|2020-10-23 12:55:00|14595|14593|14594|14582|14595|14593|14594|14582|578
1603458000000|2020-10-23 13:00:00|14593||14593||14593||14593||258
1603458300000|2020-10-23 13:05:00|||||||||757
1603458600000|2020-10-23 13:10:00|14591||14593||14593||14591||219
1603458900000|2020-10-23 13:15:00|||||||||369
1603459200000|2020-10-23 13:20:00|14589|14580|14592|14568|14593|14590|14589|14568|1191
1603459500000|2020-10-23 13:25:00|14593|14573|14600|14570|14615|14593|14591|14567|882
1603459800000|2020-10-23 13:30:00|14615|14579|14597|14592|14615|14602|14580|14571|137081
1603460100000|2020-10-23 13:35:00|14596|14589|14601|14600|14630|14625|14591|14585|41997
1603460400000|2020-10-23 13:40:00|14602|14599|14633|14629|14636|14632|14596|14592|27299
1603460700000|2020-10-23 13:45:00|14634|14630|14653|14649|14657|14654|14622|14619|65011
1603461000000|2020-10-23 13:50:00|14652|14648|14671|14670|14671|14670|14643|14639|40532
1603461300000|2020-10-23 13:55:00|14673|14668|14678|14675|14686|14683|14671|14668|39877
1603461600000|2020-10-23 14:00:00|14679|14674|14680|14676|14692|14689|14670|14667|44861
1603461900000|2020-10-23 14:05:00|14679|14675|14700|14697|14748|14745|14677|14674|110630
1603462200000|2020-10-23 14:10:00|14701|14698|14682|14678|14705|14700|14678|14673|36934
1603462500000|2020-10-23 14:15:00|14681|14677|14620|14616|14682|14677|14615|14611|39865
1603462800000|2020-10-23 14:20:00|14623|14618|14609|14605|14627|14623|14604|14601|16012
1603463100000|2020-10-23 14:25:00|14608|14606|14584|14581|14612|14608|14583|14580|30498
1603463400000|2020-10-23 14:30:00|14583|14580|14572|14570|14584|14581|14572|14570|26967
1603463700000|2020-10-23 14:35:00|14573|14569|14583|14581|14588|14584|14570|14567|27522
1603464000000|2020-10-23 14:40:00|14584|14582|14593|14591|14593|14592|14568|14564|28712
1603464300000|2020-10-23 14:45:00|14592|14590|14588|14585|14597|14594|14584|14582|33692
1603464600000|2020-10-23 14:50:00|14589|14587|14581|14576|14600|14597|14580|14576|20932
1603464900000|2020-10-23 14:55:00|14580|14575|14576|14574|14582|14579|14570|14567|20397
1603465200000|2020-10-23 15:00:00|14577|14575|14565|14562|14580|14575|14563|14560|14402
1603465500000|2020-10-23 15:05:00|14566|14563|14557|14554|14566|14565|14543|14542|22013
1603465800000|2020-10-23 15:10:00|14559|14555|14558|14555|14566|14565|14547|14543|13900
1603466100000|2020-10-23 15:15:00|14557|14554|14547|14545|14565|14561|14545|14542|11763
1603466400000|2020-10-23 15:20:00|14549|14546|14522|14519|14551|14547|14522|14519|18805
1603466700000|2020-10-23 15:25:00|14521|14518|14514|14511|14524|14520|14510|14509|19242
1603467000000|2020-10-23 15:30:00|14513|14510|14535|14530|14535|14530|14505|14503|21369
1603467300000|2020-10-23 15:35:00|14534|14527|14522|14519|14534|14529|14517|14516|17353
1603467600000|2020-10-23 15:40:00|14520|14516|14511|14506|14523|14519|14509|14506|11899
1603467900000|2020-10-23 15:45:00|14510|14505|14509|14504|14513|14510|14498|14494|28588
1603468200000|2020-10-23 15:50:00|14508|14503|14511|14508|14513|14509|14497|14494|10656
1603468500000|2020-10-23 15:55:00|14512|14509|14525|14521|14527|14524|14508|14505|15944
1603468800000|2020-10-23 16:00:00|14526|14522|14530|14527|14534|14531|14522|14520|7514
1603469100000|2020-10-23 16:05:00|14531|14528|14514|14511|14533|14530|14514|14511|9578
1603469400000|2020-10-23 16:10:00|14513|14512|14505|14501|14523|14521|14505|14501|12625
1603469700000|2020-10-23 16:15:00|14506|14502|14490|14487|14511|14508|14474|14470|31372
1603470000000|2020-10-23 16:20:00|14489|14486|14463|14460|14490|14486|14460|14458|23328
1603470300000|2020-10-23 16:25:00|14464|14461|14474|14470|14482|14476|14464|14459|12430
1603470600000|2020-10-23 16:30:00|14473|14467|14471|14468|14474|14471|14465|14461|11132
1603470900000|2020-10-23 16:35:00|14470|14467|14465|14462|14471|14469|14462|14459|7397
1603471200000|2020-10-23 16:40:00|14466|14463|14472|14468|14472|14471|14459|14457|16422
1603471500000|2020-10-23 16:45:00|14471|14469|14463|14460|14471|14469|14456|14452|23268
1603471800000|2020-10-23 16:50:00|14462|14461|14458|14456|14467|14464|14451|14450|13948
1603472100000|2020-10-23 16:55:00|14457|14457|14445|14440|14459|14458|14436|14433|25223
1603472400000|2020-10-23 17:00:00|14444|14442|14460|14459|14464|14462|14441|14438|12277
1603472700000|2020-10-23 17:05:00|14461|14460|14460|14458|14463|14462|14456|14454|9062
1603473000000|2020-10-23 17:10:00|14459|14457|14465|14463|14468|14466|14456|14455|10779
1603473300000|2020-10-23 17:15:00|14466|14464|14462|14460|14472|14470|14458|14455|18739
1603473600000|2020-10-23 17:20:00|14461|14461|14477|14475|14480|14477|14460|14458|16358
1603473900000|2020-10-23 17:25:00|14476|14474|14462|14460|14478|14476|14461|14460|12630
1603474200000|2020-10-23 17:30:00|14461|14459|14454|14452|14463|14461|14451|14450|31829
1603474500000|2020-10-23 17:35:00|14455|14453|14457|14455|14466|14463|14454|14453|15054
1603474800000|2020-10-23 17:40:00|14458|14456|14454|14451|14460|14459|14448|14445|38131
1603475100000|2020-10-23 17:45:00|14452|14452|14463|14460|14463|14461|14452|14450|20817
1603475400000|2020-10-23 17:50:00|14462|14461|14459|14457|14470|14468|14455|14454|10340
1603475700000|2020-10-23 17:55:00|14458|14458|14464|14462|14465|14464|14457|14456|8307
1603476000000|2020-10-23 18:00:00|14463|14461|14468|14466|14469|14468|14460|14458|14687
1603476300000|2020-10-23 18:05:00|14469|14467|14477|14475|14485|14484|14469|14467|21071
1603476600000|2020-10-23 18:10:00|14476|14476|14469|14468|14477|14476|14469|14468|9170
1603476900000|2020-10-23 18:15:00|14468|14467|14477|14474|14492|14489|14466|14465|34552
1603477200000|2020-10-23 18:20:00|14476|14475|14488|14486|14496|14492|14476|14474|21173
1603477500000|2020-10-23 18:25:00|14487|14485|14495|14492|14495|14493|14485|14483|11281
1603477800000|2020-10-23 18:30:00|14496|14493|14490|14487|14498|14496|14489|14485|11623
1603478100000|2020-10-23 18:35:00|14489|14486|14491|14487|14495|14492|14485|14483|22335
1603478400000|2020-10-23 18:40:00|14488|14488|14495|14491|14498|14494|14488|14486|10195
1603478700000|2020-10-23 18:45:00|14493|14490|14496|14493|14498|14496|14487|14486|10829
1603479000000|2020-10-23 18:50:00|14495|14492|14499|14496|14505|14502|14493|14491|12761
1603479300000|2020-10-23 18:55:00|14500|14497|14497|14493|14503|14502|14494|14490|14940
1603479600000|2020-10-23 19:00:00|14498|14494|14530|14526|14532|14527|14496|14493|122469
1603479900000|2020-10-23 19:05:00|14529|14525|14535|14532|14541|14539|14522|14519|83307
1603480200000|2020-10-23 19:10:00|14536|14533|14551|14548|14554|14553|14533|14531|33373
1603480500000|2020-10-23 19:15:00|14552|14549|14545|14542|14553|14552|14540|14537|35707
1603480800000|2020-10-23 19:20:00|14544|14543|14539|14537|14548|14546|14535|14533|29862
1603481100000|2020-10-23 19:25:00|14540|14538|14544|14542|14544|14543|14537|14535|18023
1603481400000|2020-10-23 19:30:00|14543|14541|14543|14541|14548|14547|14540|14538|34601
1603481700000|2020-10-23 19:35:00|14542|14540|14528|14526|14544|14542|14528|14526|29270
1603482000000|2020-10-23 19:40:00|14529|14527|14520|14519|14529|14528|14512|14509|35881
1603482300000|2020-10-23 19:45:00|14519|14518|14526|14524|14527|14525|14514|14512|33639
1603482600000|2020-10-23 19:50:00|14527|14525|14528|14526|14532|14530|14521|14519|59674
1603482900000|2020-10-23 19:55:00|14529|14527|14531|14525|14540|14539|14514|14513|160953
1603483200000|2020-10-23 20:00:00|14530|14524|14524|14470|14549|14529|14524|14470|147704
1603483500000|2020-10-23 20:05:00|14522||14522||14522||14522||2043
1603483800000|2020-10-23 20:10:00|14512|14473|14546|14530|14546|14535|14512|14470|3417
1603484100000|2020-10-23 20:15:00|14549|14534|14675|14613|14717|14700|14549|14530|33403
1603484400000|2020-10-23 20:20:00|14654|14614|14594|14580|14675|14614|14594|14552|3575
1603484700000|2020-10-23 20:25:00|14590|14581|14590|14565|14594|14588|14580|14565|819
1603485000000|2020-10-23 20:30:00|14580|14554|14563|14560|14590|14561|14563|14551|419
1603485300000|2020-10-23 20:35:00|14581|14552|14570|14562|14581|14562|14570|14551|366
1603485600000|2020-10-23 20:40:00|14581|14561|14581|14567|14581|14570|14567|14561|1148
1603485900000|2020-10-23 20:45:00|14580|14568|14578|14568|14580|14568|14575|14568|49
1603486200000|2020-10-23 20:50:00|14580||14580||14580||14580||121
1603486500000|2020-10-23 20:55:00|14581|14570|14581|14575|14581|14575|14581|14570|785
1603699200000|2020-10-26 08:00:00|14794|14480|14722|14480|14794|14480|14722|14480|20
1603699500000|2020-10-26 08:05:00|14680|14509|14722|14480|14722|14509|14558|14480|3
1603699800000|2020-10-26 08:10:00|14680|14488|14680|14480|14722|14490|14523|14480|0
1603700100000|2020-10-26 08:15:00|14722|14484|14680|14480|14748|14484|14517|14480|0
1603700400000|2020-10-26 08:20:00|14748|14483|14726|14480|14748|14484|14527|14480|1
1603700700000|2020-10-26 08:25:00|14529||14680||14748||14512||0
1603701000000|2020-10-26 08:30:00|14748|14481|14726|14480|14748|14482|14525|14480|0
1603701300000|2020-10-26 08:35:00|14748||14726||14748||14680||0
1603701600000|2020-10-26 08:40:00|14518||14726||14748||14517||0
1603701900000|2020-10-26 08:45:00|14748||14726||14748||14522||0
1603702200000|2020-10-26 08:50:00|14748||14748||14748||14523||0
1603702500000|2020-10-26 08:55:00|14726|14493|14726|14480|14748|14493|14536|14480|0
1603702800000|2020-10-26 09:00:00|14748|14481|14726|14481|14748|14481|14531|14481|0
1603703100000|2020-10-26 09:05:00|14745||14726||14745||14531||0
1603703400000|2020-10-26 09:10:00|14745|14483|14726|14481|14745|14487|14533|14481|0
1603703700000|2020-10-26 09:15:00|14745||14726||14745||14525||0
1603704000000|2020-10-26 09:20:00|14745||14680||14745||14523||0
1603704300000|2020-10-26 09:25:00|14745|14492|14670|14481|14745|14496|14531|14481|0
1603704600000|2020-10-26 09:30:00|14533|14492|14670|14481|14670|14492|14533|14481|0
1603704900000|2020-10-26 09:35:00|14531|14493|14670|14481|14670|14493|14531|14481|0
1603705500000|2020-10-26 09:45:00|14522||14670||14670||14522||0
1603705800000|2020-10-26 09:50:00|14550||14550||14550||14550||0
1603706100000|2020-10-26 09:55:00|14549||14549||14549||14549||0
1603706400000|2020-10-26 10:00:00|14529||14549||14549||14529||0
1603706700000|2020-10-26 10:05:00|14525||14549||14549||14524||0
1603707000000|2020-10-26 10:10:00|14513||14549||14549||14513||0
1603707600000|2020-10-26 10:20:00|14529||14549||14549||14529||2
1603708200000|2020-10-26 10:30:00|14533||14549||14549||14533||1
1603708500000|2020-10-26 10:35:00||14486||14481||14486||14481|0
1603708800000|2020-10-26 10:40:00|14533||14549||14549||14533||0
1603709100000|2020-10-26 10:45:00||14487||14481||14487||14481|0
1603709400000|2020-10-26 10:50:00|14518|14486|14549|14481|14549|14487|14518|14481|1
1603709700000|2020-10-26 10:55:00|14550|14488|14524|14481|14550|14490|14524|14481|0
1603710000000|2020-10-26 11:00:00|14531|14500|14550|14509|14550|14545|14531|14500|1101
1603710300000|2020-10-26 11:05:00|14549|14529|14550|14509|14550|14529|14549|14509|128
1603710600000|2020-10-26 11:10:00|14545||14545||14545||14545||0
1603710900000|2020-10-26 11:15:00|||||||||2
1603711200000|2020-10-26 11:20:00|14538|14515|14538|14509|14538|14515|14538|14509|123
1603711500000|2020-10-26 11:25:00|14532|14500|14538|14500|14538|14500|14529|14500|210
1603711800000|2020-10-26 11:30:00||14502||14500||14502||14500|0
1603712100000|2020-10-26 11:35:00|14537|14501|14534|14500|14538|14501|14534|14500|22
1603712400000|2020-10-26 11:40:00|14538||14531||14538||14524||21
1603712700000|2020-10-26 11:45:00|14520||14529||14538||14510||141
1603713000000|2020-10-26 11:50:00|14531||14524||14531||14510||211
1603713300000|2020-10-26 11:55:00|14529||14529||14529||14529||0
1603713600000|2020-10-26 12:00:00|14538|14507|14536|14500|14538|14508|14529|14500|1532
1603713900000|2020-10-26 12:05:00|14534|14501|14510|14501|14536|14501|14510|14501|162
1603714200000|2020-10-26 12:10:00|14505|14502|14538|14501|14538|14502|14505|14501|1189
1603714500000|2020-10-26 12:15:00|14533|14505|14538|14500|14538|14505|14525|14500|287
1603714800000|2020-10-26 12:20:00|14532|14503|14532|14500|14532|14503|14532|14500|21
1603715100000|2020-10-26 12:25:00|14525|14502|14532|14500|14532|14502|14525|14500|140
1603715400000|2020-10-26 12:30:00|14524||14520||14524||14520||204
1603715700000|2020-10-26 12:35:00|||||||||237
1603716000000|2020-10-26 12:40:00|14518||14520||14520||14518||223
1603716300000|2020-10-26 12:45:00|14516|14510|14520|14510|14520|14510|14513|14510|1003
1603716600000|2020-10-26 12:50:00|14519||14517||14520||14517||2
1603716900000|2020-10-26 12:55:00|||||||||364
1603717200000|2020-10-26 13:00:00|||||||||143
1603717500000|2020-10-26 13:05:00|||||||||61
1603717800000|2020-10-26 13:10:00|14520|14508|14520|14500|14520|14508|14520|14500|1079
1603718100000|2020-10-26 13:15:00|||||||||137
1603718400000|2020-10-26 13:20:00|14528|14501|14538|14517|14538|14517|14518|14501|151
1603718700000|2020-10-26 13:25:00|14528|14500|14493|14450|14538|14500|14455|14450|1973
1603719000000|2020-10-26 13:30:00|14538|14451|14415|14406|14538|14453|14393|14387|168537
1603719300000|2020-10-26 13:35:00|14413|14407|14400|14393|14433|14427|14386|14380|31262
1603719600000|2020-10-26 13:40:00|14404|14399|14349|14344|14405|14400|14325|14322|56104
1603719900000|2020-10-26 13:45:00|14348|14346|14336|14330|14356|14351|14320|14317|34714
1603720200000|2020-10-26 13:50:00|14337|14332|14346|14343|14373|14368|14329|14324|29830
1603720500000|2020-10-26 13:55:00|14345|14340|14346|14340|14370|14365|14341|14338|49853
1603720800000|2020-10-26 14:00:00|14345|14339|14359|14355|14367|14363|14333|14328|31257
1603721100000|2020-10-26 14:05:00|14358|14353|14373|14370|14376|14372|14349|14345|25131
1603721400000|2020-10-26 14:10:00|14374|14371|14384|14380|14388|14386|14371|14368|22148
1603721700000|2020-10-26 14:15:00|14383|14381|14387|14384|14387|14385|14369|14365|23066
1603722000000|2020-10-26 14:20:00|14388|14385|14368|14363|14393|14391|14364|14361|29788
1603722300000|2020-10-26 14:25:00|14369|14364|14352|14348|14383|14380|14350|14348|18294
1603722600000|2020-10-26 14:30:00|14351|14347|14326|14323|14352|14347|14293|14289|87036
1603722900000|2020-10-26 14:35:00|14328|14321|14319|14315|14328|14322|14308|14303|28817
1603723200000|2020-10-26 14:40:00|14318|14314|14317|14313|14326|14323|14307|14304|29388
1603723500000|2020-10-26 14:45:00|14316|14312|14306|14301|14321|14317|14295|14292|39874
1603723800000|2020-10-26 14:50:00|14308|14302|14318|14316|14325|14321|14294|14292|27291
1603724100000|2020-10-26 14:55:00|14319|14317|14337|14334|14340|14337|14314|14311|26885
1603724400000|2020-10-26 15:00:00|14335|14335|14326|14323|14350|14345|14314|14311|35008
1603724700000|2020-10-26 15:05:00|14325|14322|14319|14315|14333|14330|14312|14310|14581
1603725000000|2020-10-26 15:10:00|14318|14316|14349|14346|14350|14347|14318|14316|25118
1603725300000|2020-10-26 15:15:00|14348|14345|14300|14297|14348|14345|14296|14295|41363
1603725600000|2020-10-26 15:20:00|14299|14298|14301|14299|14306|14304|14277|14275|48931
1603725900000|2020-10-26 15:25:00|14302|14300|14316|14313|14316|14313|14295|14291|35277
1603726200000|2020-10-26 15:30:00|14315|14314|14295|14291|14316|14314|14294|14290|31851
1603726500000|2020-10-26 15:35:00|14293|14290|14322|14318|14328|14323|14293|14290|27721
1603726800000|2020-10-26 15:40:00|14316|14314|14334|14331|14334|14332|14311|14307|19940
1603727100000|2020-10-26 15:45:00|14333|14332|14341|14339|14345|14342|14327|14324|23899
1603727400000|2020-10-26 15:50:00|14340|14337|14305|14302|14340|14337|14303|14301|30292
1603727700000|2020-10-26 15:55:00|14304|14301|14314|14310|14322|14318|14300|14298|25462
1603728000000|2020-10-26 16:00:00|14313|14309|14329|14327|14335|14333|14311|14307|30586
1603728300000|2020-10-26 16:05:00|14328|14326|14324|14321|14331|14328|14322|14320|30272
1603728600000|2020-10-26 16:10:00|14323|14320|14323|14320|14330|14327|14319|14317|29074
1603728900000|2020-10-26 16:15:00|14321|14318|14336|14335|14339|14336|14319|14318|31897
1603729200000|2020-10-26 16:20:00|14337|14334|14355|14353|14358|14355|14326|14326|34434
1603729500000|2020-10-26 16:25:00|14354|14352|14348|14345|14359|14357|14340|14337|21283
1603729800000|2020-10-26 16:30:00|14347|14344|14319|14317|14347|14345|14315|14313|36982
1603730100000|2020-10-26 16:35:00|14320|14318|14324|14322|14329|14326|14316|14315|24936
1603730400000|2020-10-26 16:40:00|14323|14321|14340|14338|14341|14340|14322|14321|28147
1603730700000|2020-10-26 16:45:00|14339|14337|14349|14347|14349|14348|14332|14329|30754
1603731000000|2020-10-26 16:50:00|14350|14348|14370|14368|14374|14371|14346|14345|36948
1603731300000|2020-10-26 16:55:00|14369|14367|14368|14367|14370|14369|14359|14358|18212
1603731600000|2020-10-26 17:00:00|14367|14366|14370|14368|14377|14375|14363|14361|16621
1603731900000|2020-10-26 17:05:00|14371|14369|14378|14376|14378|14377|14355|14352|22710
1603732200000|2020-10-26 17:10:00|14377|14375|14359|14356|14381|14380|14355|14352|22344
1603732500000|2020-10-26 17:15:00|14358|14355|14339|14337|14358|14356|14337|14336|39891
1603732800000|2020-10-26 17:20:00|14338|14338|14323|14319|14339|14338|14319|14318|58990
1603733100000|2020-10-26 17:25:00|14324|14321|14328|14325|14333|14331|14319|14318|39022
1603733400000|2020-10-26 17:30:00|14329|14326|14319|14316|14329|14327|14314|14312|52877
1603733700000|2020-10-26 17:35:00|14317|14315|14318|14316|14323|14322|14302|14300|93695
1603734000000|2020-10-26 17:40:00|14317|14315|14318|14316|14320|14318|14309|14307|67415
1603734300000|2020-10-26 17:45:00|14319|14317|14327|14325|14328|14326|14310|14308|33073
1603734600000|2020-10-26 17:50:00|14326|14324|14329|14326|14332|14331|14321|14320|25712
1603734900000|2020-10-26 17:55:00|14328|14327|14336|14335|14341|14339|14325|14324|36084
1603735200000|2020-10-26 18:00:00|14337|14336|14331|14330|14337|14336|14324|14323|26748
1603735500000|2020-10-26 18:05:00|14332|14331|14356|14354|14356|14354|14328|14326|38212
1603735800000|2020-10-26 18:10:00|14355|14355|14335|14333|14362|14360|14332|14330|44955
1603736100000|2020-10-26 18:15:00|14334|14332|14350|14348|14355|14353|14331|14328|44017
1603736400000|2020-10-26 18:20:00|14349|14347|14339|14337|14352|14351|14337|14334|41168
1603736700000|2020-10-26 18:25:00|14340|14336|14360|14358|14364|14362|14329|14328|47414
1603737000000|2020-10-26 18:30:00|14361|14359|14344|14343|14363|14361|14344|14343|41039
1603737300000|2020-10-26 18:35:00|14343|14342|14328|14326|14345|14344|14325|14322|43808
1603737600000|2020-10-26 18:40:00|14327|14325|14331|14329|14342|14340|14325|14324|40373
1603737900000|2020-10-26 18:45:00|14330|14330|14320|14318|14334|14332|14318|14316|34229
1603738200000|2020-10-26 18:50:00|14321|14319|14334|14333|14346|14345|14321|14319|54390
1603738500000|2020-10-26 18:55:00|14335|14334|14325|14323|14347|14344|14323|14321|48516
1603738800000|2020-10-26 19:00:00|14326|14324|14330|14328|14342|14341|14322|14321|40092
1603739100000|2020-10-26 19:05:00|14331|14329|14325|14324|14334|14331|14317|14315|33922
1603739400000|2020-10-26 19:10:00|14326|14325|14319|14317|14335|14333|14312|14311|51163
1603739700000|2020-10-26 19:15:00|14318|14316|14322|14321|14331|14329|14313|14311|41480
1603740000000|2020-10-26 19:20:00|14321|14320|14355|14352|14366|14364|14321|14320|63910
1603740300000|2020-10-26 19:25:00|14356|14354|14350|14348|14364|14363|14346|14344|33045
1603740600000|2020-10-26 19:30:00|14351|14349|14357|14354|14376|14373|14343|14341|54267
1603740900000|2020-10-26 19:35:00|14356|14355|14342|14340|14360|14358|14336|14332|62855
1603741200000|2020-10-26 19:40:00|14341|14339|14331|14329|14347|14345|14325|14324|63018
1603741500000|2020-10-26 19:45:00|14330|14328|14311|14309|14332|14331|14305|14303|76708
1603741800000|2020-10-26 19:50:00|14310|14308|14332|14330|14334|14332|14302|14300|81236
1603742100000|2020-10-26 19:55:00|14331|14331|14400|14395|14400|14395|14331|14330|360924
1603742400000|2020-10-26 20:00:00|14399|14310|14399|14310|14400|14310|14396|14300|583947
1603742700000|2020-10-26 20:05:00|14394|14355|14398|14360|14399|14360|14375|14355|353
1603743000000|2020-10-26 20:10:00|||||||||6891
1603743300000|2020-10-26 20:15:00|14397||14397||14397||14397||421
1603743600000|2020-10-26 20:20:00|14395|14370|14395|14370|14395|14370|14395|14370|14
1603743900000|2020-10-26 20:25:00||14371||14371||14371||14371|64
1603744200000|2020-10-26 20:30:00|14393|14360|14390|14360|14395|14370|14390|14360|265
1603744500000|2020-10-26 20:35:00|14395||14395||14395||14395||12
1603744800000|2020-10-26 20:40:00||14370||14370||14370||14370|154
1603745100000|2020-10-26 20:45:00|||||||||18
1603745400000|2020-10-26 20:50:00|14394||14394||14394||14394||86
1603745700000|2020-10-26 20:55:00|||||||||27
1603746000000|2020-10-26 21:00:00|14395||14395||14395||14395||14
1603746300000|2020-10-26 21:05:00|||||||||101
1603746600000|2020-10-26 21:10:00|||||||||54
1603746900000|2020-10-26 21:15:00|14394||14395||14395||14394||97
1603747200000|2020-10-26 21:20:00|14394||14394||14394||14394||2
1603747500000|2020-10-26 21:25:00|||||||||9
1603747800000|2020-10-26 21:30:00|14395||14395||14395||14395||66
1603748100000|2020-10-26 21:35:00|14390||14390||14390||14390||20
1603748400000|2020-10-26 21:40:00|||||||||21
1603748700000|2020-10-26 21:45:00|||||||||15
1603749000000|2020-10-26 21:50:00|||||||||9
1603749300000|2020-10-26 21:55:00|||||||||24
1603749600000|2020-10-26 22:00:00|14394|14390|14394|14370|14394|14390|14394|14370|231
1603749900000|2020-10-26 22:05:00|14395|14394|14397|14394|14397|14394|14395|14394|557
1603750200000|2020-10-26 22:10:00||14370||14370||14370||14370|0
1603750800000|2020-10-26 22:20:00|14398||14398||14398||14398||549
1603751100000|2020-10-26 22:25:00|14399|14398|14400|14380|14400|14398|14399|14380|486
1603751400000|2020-10-26 22:30:00||14370||14370||14370||14370|30
1603751700000|2020-10-26 22:35:00|||||||||2
1603752000000|2020-10-26 22:40:00|||||||||52
1603752300000|2020-10-26 22:45:00|||||||||73
1603752600000|2020-10-26 22:50:00|14397||14397||14397||14397||50
1603752900000|2020-10-26 22:55:00|14400||14400||14400||14400||6
1603753200000|2020-10-26 23:00:00|14398||14398||14398||14398||0
1603753500000|2020-10-26 23:05:00|14400||14400||14400||14400||13
1603753800000|2020-10-26 23:10:00|||||||||14
1603754100000|2020-10-26 23:15:00|||||||||2
1603754400000|2020-10-26 23:20:00|||||||||68
1603754700000|2020-10-26 23:25:00|||||||||2
1603755600000|2020-10-26 23:40:00|||||||||1
1603755900000|2020-10-26 23:45:00||14309||14310||14310||14309|68
1603756200000|2020-10-26 23:50:00||14376||14376||14376||14376|65
1603756500000|2020-10-26 23:55:00|||||||||113
1603785600000|2020-10-27 08:00:00|14690|13870|14500|14300|14690|14300|14450|13870|2
1603785900000|2020-10-27 08:05:00|14450|14345|14450|14300|14500|14345|14423|14300|0
1603786200000|2020-10-27 08:10:00|14500|14347|14500|14300|14500|14354|14406|14300|0
1603786500000|2020-10-27 08:15:00|14450|14360|14450|14300|14500|14360|14419|14300|0
1603786800000|2020-10-27 08:20:00|14420|14338|14450|14300|14500|14338|14420|14300|0
1603787100000|2020-10-27 08:25:00|14405|14337|14450|14300|14500|14354|14405|14300|0
1603787400000|2020-10-27 08:30:00|14411|14355|14450|14300|14500|14360|14409|14300|0
1603787700000|2020-10-27 08:35:00|14500||14450||14500||14425||0
1603788000000|2020-10-27 08:40:00|14500|14372|14450|14300|14500|14377|14450|14300|0
1603788300000|2020-10-27 08:45:00|14500|14375|14450|14300|14500|14375|14450|14300|0
1603788600000|2020-10-27 08:50:00|14500|14370|14450|14300|14500|14376|14427|14300|0
1603788900000|2020-10-27 08:55:00|14500|14366|14450|14300|14500|14375|14450|14300|0
1603789200000|2020-10-27 09:00:00|14426|14367|14450|14300|14500|14367|14412|14300|2
1603789500000|2020-10-27 09:05:00|14500|14357|14450|14300|14500|14361|14426|14300|0
1603789800000|2020-10-27 09:10:00|14500|14358|14450|14300|14500|14361|14422|14300|0
1603790100000|2020-10-27 09:15:00|14500|14366|14450|14300|14500|14366|14410|14300|0
1603790400000|2020-10-27 09:20:00|14500|14357|14450|14300|14500|14361|14424|14300|0
1603790700000|2020-10-27 09:25:00|14500|14366|14500|14300|14500|14371|14435|14300|2
1603791000000|2020-10-27 09:30:00|14450|14383|14500|14300|14500|14383|14436|14300|0
1603791300000|2020-10-27 09:35:00|14450|14390|14450|14300|14500|14390|14439|14300|0
1603791600000|2020-10-27 09:40:00|14500|14385|14450|14300|14500|14385|14430|14300|0
1603791900000|2020-10-27 09:45:00|14500|14382|14500|14300|14500|14384|14450|14300|0
1603792200000|2020-10-27 09:50:00|14451|14375|14500|14300|14500|14378|14450|14300|0
1603792500000|2020-10-27 09:55:00|14452|14370|14500|14300|14500|14370|14450|14300|0
1603792800000|2020-10-27 10:00:00|14450|14370|14450|14300|14500|14379|14450|14300|0
1603793100000|2020-10-27 10:05:00|14500|14376|14450|14300|14500|14377|14438|14300|0
1603793400000|2020-10-27 10:10:00|14441|14380|14450|14300|14500|14381|14441|14300|1
1603793700000|2020-10-27 10:15:00|14500|14378|14450|14300|14500|14378|14438|14300|0
1603794000000|2020-10-27 10:20:00|14437|14377|14500|14300|14500|14377|14437|14300|0
1603794300000|2020-10-27 10:25:00|14450|14377|14450|14300|14500|14381|14447|14300|0
1603794600000|2020-10-27 10:30:00|14500|14397|14450|14328|14500|14397|14445|14300|0
1603794900000|2020-10-27 10:35:00|14500|14404|14452|14328|14500|14404|14450|14328|3
1603795200000|2020-10-27 10:40:00|14500|14405|14454|14328|14500|14409|14450|14328|0
1603795500000|2020-10-27 10:45:00|14500|14409|14500|14328|14500|14409|14452|14328|0
1603795800000|2020-10-27 10:50:00|14464|14417|14450|14328|14500|14417|14450|14328|0
1603796100000|2020-10-27 10:55:00||14411||14328||14415||14328|0
1603796400000|2020-10-27 11:00:00|14400|14405|14448|14397|14448|14405|14400|14328|535
1603796700000|2020-10-27 11:05:00|14434|14402|14447|14328|14448|14405|14397|14328|1804
1603797000000|2020-10-27 11:10:00|14446|14343|14447|14328|14448|14405|14446|14328|35
1603797300000|2020-10-27 11:15:00||14400||14400||14400||14400|1
1603797600000|2020-10-27 11:20:00|14448|14401|14447|14400|14448|14401|14447|14400|0
1603797900000|2020-10-27 11:25:00|14448|14410|14448|14400|14448|14410|14448|14400|54
1603798200000|2020-10-27 11:30:00|14447|14401|14447|14400|14447|14402|14447|14400|20
1603798500000|2020-10-27 11:35:00||14401||14401||14402||14401|0
1603798800000|2020-10-27 11:40:00|14445|14402|14445|14402|14445|14402|14445|14401|0
1603799100000|2020-10-27 11:45:00|14430|14405|14440|14402|14440|14405|14430|14402|61
1603799400000|2020-10-27 11:50:00|14430||14425||14440||14425||1
1603799700000|2020-10-27 11:55:00|14420||14419||14420||14419||102
1603800000000|2020-10-27 12:00:00|||||||||156
1603800300000|2020-10-27 12:05:00|14420|14404|14425|14402|14425|14411|14420|14402|392
1603800600000|2020-10-27 12:10:00|14424|14413|14425|14413|14425|14413|14424|14413|97
1603801200000|2020-10-27 12:20:00|||||||||226
1603801500000|2020-10-27 12:25:00|||||||||4
1603801800000|2020-10-27 12:30:00|14424||14425||14425||14424||55
1603802100000|2020-10-27 12:35:00|||||||||119
1603802400000|2020-10-27 12:40:00|||||||||22
1603802700000|2020-10-27 12:45:00|14423||14425||14425||14422||120
1603803000000|2020-10-27 12:50:00|||||||||3
1603803300000|2020-10-27 12:55:00|14422||14425||14425||14422||181
1603803600000|2020-10-27 13:00:00|||||||||112
1603803900000|2020-10-27 13:05:00|14424||14425||14425||14424||116
1603804200000|2020-10-27 13:10:00|14424||14425||14425||14424||128
1603804500000|2020-10-27 13:15:00|14420|14410|14420|14410|14420|14410|14418|14410|509
1603804800000|2020-10-27 13:20:00|14425||14425||14425||14414||370
1603805100000|2020-10-27 13:25:00|14422|14390|14395|14328|14425|14410|14384|14328|2172
1603805400000|2020-10-27 13:30:00|14391|14339|14407|14400|14421|14411|14372|14339|46545
1603805700000|2020-10-27 13:35:00|14406|14401|14395|14390|14425|14420|14393|14384|26071
1603806000000|2020-10-27 13:40:00|14394|14388|14390|14383|14404|14399|14372|14365|49727
1603806300000|2020-10-27 13:45:00|14389|14384|14414|14412|14420|14417|14381|14376|35716
1603806600000|2020-10-27 13:50:00|14415|14411|14429|14425|14429|14426|14398|14393|25591
1603806900000|2020-10-27 13:55:00|14428|14423|14408|14405|14429|14427|14407|14403|21587
1603807200000|2020-10-27 14:00:00|14407|14404|14384|14381|14409|14407|14374|14371|47927
1603807500000|2020-10-27 14:05:00|14383|14382|14383|14380|14395|14392|14374|14371|78066
1603807800000|2020-10-27 14:10:00|14384|14382|14372|14370|14386|14384|14358|14354|48358
1603808100000|2020-10-27 14:15:00|14373|14371|14358|14356|14378|14376|14355|14353|33556
1603808400000|2020-10-27 14:20:00|14359|14357|14337|14335|14363|14360|14318|14317|42874
1603808700000|2020-10-27 14:25:00|14336|14336|14337|14334|14343|14341|14325|14322|28824
1603809000000|2020-10-27 14:30:00|14336|14333|14358|14356|14359|14356|14325|14322|32131
1603809300000|2020-10-27 14:35:00|14359|14357|14362|14359|14365|14361|14343|14340|22515
1603809600000|2020-10-27 14:40:00|14361|14358|14347|14343|14361|14358|14342|14338|17617
1603809900000|2020-10-27 14:45:00|14346|14342|14365|14360|14370|14366|14340|14337|83365
1603810200000|2020-10-27 14:50:00|14366|14361|14351|14348|14376|14374|14348|14344|89756
1603810500000|2020-10-27 14:55:00|14353|14349|14322|14320|14354|14351|14321|14320|24494
1603810800000|2020-10-27 15:00:00|14321|14321|14323|14320|14330|14327|14315|14311|24360
1603811100000|2020-10-27 15:05:00|14324|14321|14348|14345|14362|14358|14323|14320|29584
1603811400000|2020-10-27 15:10:00|14347|14344|14360|14357|14370|14366|14344|14341|24499
1603811700000|2020-10-27 15:15:00|14359|14356|14349|14347|14364|14361|14342|14339|20811
1603812000000|2020-10-27 15:20:00|14351|14348|14354|14352|14355|14352|14343|14339|21992
1603812300000|2020-10-27 15:25:00|14353|14350|14346|14344|14362|14360|14343|14341|19936
1603812600000|2020-10-27 15:30:00|14347|14345|14335|14333|14349|14346|14329|14327|41602
1603812900000|2020-10-27 15:35:00|14334|14332|14354|14351|14356|14353|14329|14328|25406
1603813200000|2020-10-27 15:40:00|14353|14352|14364|14362|14369|14367|14349|14348|15931
1603813500000|2020-10-27 15:45:00|14365|14363|14376|14374|14386|14383|14365|14363|22707
1603813800000|2020-10-27 15:50:00|14375|14373|14383|14380|14390|14388|14369|14367|21612
1603814100000|2020-10-27 15:55:00|14382|14379|14416|14413|14418|14414|14378|14376|40814
1603814400000|2020-10-27 16:00:00|14417|14414|14407|14406|14418|14416|14405|14403|23000
1603814700000|2020-10-27 16:05:00|14408|14407|14417|14415|14426|14423|14408|14406|17650
1603815000000|2020-10-27 16:10:00|14418|14416|14414|14413|14422|14421|14414|14412|16916
1603815300000|2020-10-27 16:15:00|14415|14414|14411|14409|14415|14414|14402|14400|22558
1603815600000|2020-10-27 16:20:00|14410|14410|14416|14414|14421|14420|14409|14408|25327
1603815900000|2020-10-27 16:25:00|14415|14413|14401|14399|14417|14415|14399|14396|25052
1603816200000|2020-10-27 16:30:00|14400|14398|14382|14379|14401|14399|14377|14376|28164
1603816500000|2020-10-27 16:35:00|14381|14378|14369|14367|14382|14380|14369|14367|23573
1603816800000|2020-10-27 16:40:00|14368|14368|14361|14359|14373|14372|14356|14353|26940
1603817100000|2020-10-27 16:45:00|14360|14358|14358|14356|14371|14368|14358|14355|13290
1603817400000|2020-10-27 16:50:00|14357|14355|14357|14355|14363|14361|14352|14350|13057
1603817700000|2020-10-27 16:55:00|14358|14356|14373|14370|14375|14371|14350|14347|25426
1603818000000|2020-10-27 17:00:00|14372|14369|14360|14357|14372|14369|14357|14356|20635
1603818300000|2020-10-27 17:05:00|14361|14358|14353|14352|14364|14362|14349|14347|26941
1603818600000|2020-10-27 17:10:00|14354|14351|14342|14340|14359|14358|14340|14339|28020
1603818900000|2020-10-27 17:15:00|14343|14339|14342|14340|14347|14345|14338|14337|13993
1603819200000|2020-10-27 17:20:00|14343|14341|14351|14350|14353|14351|14334|14333|28112
1603819500000|2020-10-27 17:25:00|14350|14349|14385|14382|14388|14386|14347|14346|63884
1603819800000|2020-10-27 17:30:00|14384|14383|14400|14397|14404|14401|14382|14380|46073
1603820100000|2020-10-27 17:35:00|14399|14398|14393|14391|14399|14398|14378|14376|16159
1603820400000|2020-10-27 17:40:00|14392|14390|14393|14390|14395|14393|14381|14377|14460
1603820700000|2020-10-27 17:45:00|14392|14391|14396|14394|14400|14397|14387|14384|20421
1603821000000|2020-10-27 17:50:00|14395|14393|14389|14386|14403|14401|14385|14384|13371
1603821300000|2020-10-27 17:55:00|14390|14387|14386|14383|14396|14393|14383|14380|10913
1603821600000|2020-10-27 18:00:00|14387|14382|14381|14378|14396|14391|14380|14378|14932
1603821900000|2020-10-27 18:05:00|14380|14379|14389|14386|14397|14394|14380|14378|13096
1603822200000|2020-10-27 18:10:00|14390|14385|14384|14380|14392|14389|14378|14376|20171
1603822500000|2020-10-27 18:15:00|14383|14381|14357|14353|14384|14381|14355|14352|18363
1603822800000|2020-10-27 18:20:00|14356|14354|14365|14363|14369|14366|14353|14350|18149
1603823100000|2020-10-27 18:25:00|14366|14364|14372|14370|14380|14378|14361|14359|17667
1603823400000|2020-10-27 18:30:00|14374|14371|14385|14383|14388|14386|14372|14369|48835
1603823700000|2020-10-27 18:35:00|14387|14384|14378|14376|14390|14387|14377|14376|10982
1603824000000|2020-10-27 18:40:00|14377|14377|14372|14370|14388|14385|14370|14369|15844
1603824300000|2020-10-27 18:45:00|14371|14369|14375|14371|14390|14387|14355|14353|42065
1603824600000|2020-10-27 18:50:00|14374|14370|14361|14359|14375|14372|14360|14359|27431
1603824900000|2020-10-27 18:55:00|14360|14358|14351|14348|14360|14358|14346|14345|25462
1603825200000|2020-10-27 19:00:00|14352|14350|14348|14346|14356|14354|14343|14342|28089
1603825500000|2020-10-27 19:05:00|14347|14345|14336|14334|14357|14355|14330|14329|61295
1603825800000|2020-10-27 19:10:00|14337|14335|14332|14329|14345|14342|14332|14329|22203
1603826100000|2020-10-27 19:15:00|14331|14330|14332|14331|14333|14331|14321|14320|30325
1603826400000|2020-10-27 19:20:00|14334|14332|14354|14352|14358|14355|14329|14327|34466
1603826700000|2020-10-27 19:25:00|14355|14353|14354|14353|14359|14357|14347|14345|37393
1603827000000|2020-10-27 19:30:00|14353|14352|14341|14339|14363|14361|14336|14334|48339
1603827300000|2020-10-27 19:35:00|14340|14340|14335|14332|14350|14347|14329|14328|34251
1603827600000|2020-10-27 19:40:00|14334|14333|14335|14333|14344|14342|14331|14328|44198
1603827900000|2020-10-27 19:45:00|14336|14332|14319|14317|14337|14335|14312|14311|54313
1603828200000|2020-10-27 19:50:00|14318|14315|14331|14328|14332|14328|14298|14297|104173
1603828500000|2020-10-27 19:55:00|14330|14329|14314|14310|14334|14331|14294|14291|252659
1603828800000|2020-10-27 20:00:00|14315|14309|14324|14288|14355|14309|14314|14287|168496
1603829100000|2020-10-27 20:05:00|14316||14324||14324||14315||14380
1603829400000|2020-10-27 20:10:00|14310||14350||14350||14300||2823
1603829700000|2020-10-27 20:15:00|14330|14295|14322|14295|14330|14295|14319|14295|12
1603830000000|2020-10-27 20:20:00|||||||||1936
1603830300000|2020-10-27 20:25:00|||||||||3510
1603830600000|2020-10-27 20:30:00|||||||||80
1603830900000|2020-10-27 20:35:00|14318||14318||14318||14318||79
1603831200000|2020-10-27 20:40:00|14310||14309||14310||14309||406
1603831500000|2020-10-27 20:45:00|14300|14290|14300|14288|14300|14290|14300|14288|401
1603831800000|2020-10-27 20:50:00|14295|14287|14299|14270|14300|14290|14287|14270|1047
1603832100000|2020-10-27 20:55:00|||||||||38
1603832400000|2020-10-27 21:00:00||14285||14285||14285||14285|58
1603832700000|2020-10-27 21:05:00|14298||14298||14299||14296||142
1603833000000|2020-10-27 21:10:00|14299|14288|14299|14288|14299|14288|14299|14285|132
1603833300000|2020-10-27 21:15:00||14285||14285||14285||14285|21
1603833600000|2020-10-27 21:20:00|||||||||27
1603833900000|2020-10-27 21:25:00|||||||||92
1603834200000|2020-10-27 21:30:00|||||||||9
1603834500000|2020-10-27 21:35:00|14290|14290|14299|14286|14299|14290|14290|14286|193
1603834800000|2020-10-27 21:40:00|||||||||22
1603835100000|2020-10-27 21:45:00|||||||||35
1603835400000|2020-10-27 21:50:00||14290||14290||14290||14290|21
1603835700000|2020-10-27 21:55:00|14295|14285|14295|14287|14295|14290|14293|14285|155
1603836000000|2020-10-27 22:00:00|14292|14290|14292|14285|14292|14290|14292|14285|111
1603836300000|2020-10-27 22:05:00|14295||14299||14299||14288||183
1603836600000|2020-10-27 22:10:00|14294|14286|14294|14287|14294|14287|14294|14285|280
1603836900000|2020-10-27 22:15:00|14285|14285|14285|14270|14285|14285|14285|14270|636
1603837200000|2020-10-27 22:20:00||14275||14270||14275||14270|44
1603837500000|2020-10-27 22:25:00|||||||||46
1603837800000|2020-10-27 22:30:00|||||||||7
1603838100000|2020-10-27 22:35:00|||||||||13
1603838400000|2020-10-27 22:40:00|||||||||37
1603838700000|2020-10-27 22:45:00|||||||||104
1603839000000|2020-10-27 22:50:00|14284||14284||14284||14284||19
1603839300000|2020-10-27 22:55:00|||||||||21
1603839900000|2020-10-27 23:05:00|14280|14273|14280|14277|14280|14277|14280|14273|75
1603840200000|2020-10-27 23:10:00|14284||14284||14284||14284||2
1603840500000|2020-10-27 23:15:00||14275||14275||14275||14275|106
1603841100000|2020-10-27 23:25:00||14273||14273||14273||14273|111
1603841400000|2020-10-27 23:30:00|||||||||2
1603841700000|2020-10-27 23:35:00||14270||14270||14270||14270|642
1603842000000|2020-10-27 23:40:00|||||||||3015
1603842300000|2020-10-27 23:45:00|||||||||11
1603842600000|2020-10-27 23:50:00||14273||14273||14273||14273|85
1603842900000|2020-10-27 23:55:00||14279||14281||14281||14279|302
1603872000000|2020-10-28 08:00:00|14680|14100|14410|14200|14680|14200|14410|14100|22
1603872300000|2020-10-28 08:05:00|||||||||3
1603872600000|2020-10-28 08:10:00|14280|14224|14410|14199|14410|14224|14251|14199|17
1603872900000|2020-10-28 08:15:00|14244||14410||14410||14230||2
1603873200000|2020-10-28 08:20:00|14225|14250|14336|14250|14410|14250|14224|14250|613
1603873500000|2020-10-28 08:25:00|14269|14200|14336|14199|14336|14200|14235|14199|387
1603873800000|2020-10-28 08:30:00|14233||14336||14336||14233||0
1603874100000|2020-10-28 08:35:00|14228||14336||14336||14228||1
1603874400000|2020-10-28 08:40:00|14228||14336||14336||14227||2
1603874700000|2020-10-28 08:45:00|14232||14336||14336||14232||0
1603875000000|2020-10-28 08:50:00|14251|14200|14336|14199|14336|14200|14251|14199|0
1603875300000|2020-10-28 08:55:00|14245|14200|14336|14200|14336|14200|14245|14200|0
1603875600000|2020-10-28 09:00:00|14246||14336||14336||14236||0
1603875900000|2020-10-28 09:05:00|14243||14336||14336||14241||0
1603876200000|2020-10-28 09:10:00|14235||14336||14336||14235||0
1603876500000|2020-10-28 09:15:00|14247|14199|14335|14199|14336|14199|14235|14199|13
1603876800000|2020-10-28 09:20:00|14233||14335||14335||14228||23
1603877100000|2020-10-28 09:25:00|14336||14335||14336||14225||7
1603877400000|2020-10-28 09:30:00|14218||14335||14335||14218||0
1603877700000|2020-10-28 09:35:00|14221||14336||14336||14221||0
1603878000000|2020-10-28 09:40:00|14220||14336||14336||14214||0
1603878300000|2020-10-28 09:45:00|14216||14336||14336||14216||12
1603878600000|2020-10-28 09:50:00|14219|14180|14336|14169|14336|14184|14218|14108|80
1603878900000|2020-10-28 09:55:00|14194|14108|14336|14108|14336|14167|14194|14108|159
1603879200000|2020-10-28 10:00:00|14197|14151|14336|14150|14336|14157|14197|14108|0
1603879500000|2020-10-28 10:05:00|14204|14108|14336|14150|14336|14169|14204|14108|0
1603879800000|2020-10-28 10:10:00|14210|14151|14336|14108|14336|14174|14209|14108|0
1603880100000|2020-10-28 10:15:00|14214|14109|14336|14109|14336|14173|14214|14109|0
1603880400000|2020-10-28 10:20:00|14211|14173|14336|14109|14336|14173|14211|14108|47
1603880700000|2020-10-28 10:25:00|14218|14108|14336|14109|14336|14162|14218|14108|0
1603881000000|2020-10-28 10:30:00|14205|14162|14336|14109|14336|14165|14205|14109|5
1603881300000|2020-10-28 10:35:00|14250|14163|14336|14109|14336|14163|14250|14108|50
1603881600000|2020-10-28 10:40:00|14225|14108|14336|14108|14336|14163|14208|14108|0
1603881900000|2020-10-28 10:45:00|14210|14109|14279|14108|14336|14153|14136|14108|436
1603882200000|2020-10-28 10:50:00|14336|14137|14331|14125|14380|14212|14241|14108|406
1603882500000|2020-10-28 10:55:00|14210|14142|14210|14125|14210|14143|14200|14125|0
1603882800000|2020-10-28 11:00:00|14200|14126|14210|14200|14210|14200|14200|14126|1111
1603883100000|2020-10-28 11:05:00|14202|14194|14210|14165|14210|14194|14202|14165|4462
1603883400000|2020-10-28 11:10:00|14200|14155|14210|14155|14210|14165|14200|14155|559
1603883700000|2020-10-28 11:15:00|14204|14150|14210|14150|14210|14178|14167|14150|198
1603884000000|2020-10-28 11:20:00|14200|14175|14200|14175|14200|14175|14197|14175|205
1603884300000|2020-10-28 11:25:00|14197|14160|14200|14158|14200|14160|14196|14150|72
1603884600000|2020-10-28 11:30:00|14197|14155|14200|14150|14200|14157|14183|14150|185
1603884900000|2020-10-28 11:35:00|14183||14200||14200||14183||74
1603885200000|2020-10-28 11:40:00|14175|14151|14200|14153|14200|14157|14175|14150|111
1603885500000|2020-10-28 11:45:00||14150||14155||14156||14150|0
1603885800000|2020-10-28 11:50:00|14194|14150|14200|14160|14200|14160|14194|14150|32
1603886100000|2020-10-28 11:55:00|14175|14150|14200|14150|14200|14161|14158|14150|898
1603886400000|2020-10-28 12:00:00|14186||14199||14200||14152||2525
1603886700000|2020-10-28 12:05:00|14200||14170||14200||14170||87
1603887000000|2020-10-28 12:10:00|14160||14160||14160||14160||64
1603887300000|2020-10-28 12:15:00|14158|14151|14150|14141|14160|14151|14150|14141|795
1603887600000|2020-10-28 12:20:00|14149|14125|14149|14125|14150|14125|14146|14125|256
1603887900000|2020-10-28 12:25:00|14150|14140|14150|14140|14150|14140|14150|14140|44
1603888200000|2020-10-28 12:30:00|14140|14125|14150|14140|14150|14140|14140|14120|1284
1603888500000|2020-10-28 12:35:00||14142||14120||14142||14120|252
1603888800000|2020-10-28 12:40:00|14148|14116|14150|14111|14150|14116|14133|14111|589
1603889100000|2020-10-28 12:45:00|14143|14108|14140|14100|14150|14108|14117|14100|1828
1603889400000|2020-10-28 12:50:00|14150|14107|14125|14100|14150|14107|14111|14100|516
1603889700000|2020-10-28 12:55:00|14150|14115|14150|14110|14150|14115|14111|14100|871
1603890000000|2020-10-28 13:00:00|14140|14125|14150|14130|14150|14130|14140|14110|1233
1603890300000|2020-10-28 13:05:00|14145|14110|14150|14110|14150|14110|14140|14110|278
1603890600000|2020-10-28 13:10:00|14135||14150||14150||14135||112
1603890900000|2020-10-28 13:15:00|14130|14111|14150|14110|14150|14111|14120|14110|1250
1603891200000|2020-10-28 13:20:00|14140||14150||14150||14138||666
1603891500000|2020-10-28 13:25:00|14138|14130|14193|14075|14210|14161|14088|14075|5567
1603891800000|2020-10-28 13:30:00|14210|14081|14146|14133|14215|14141|14041|14029|334819
1603892100000|2020-10-28 13:35:00|14147|14134|14125|14118|14156|14142|14107|14101|42174
1603892400000|2020-10-28 13:40:00|14126|14124|14150|14146|14168|14162|14115|14111|37544
1603892700000|2020-10-28 13:45:00|14149|14145|14114|14109|14167|14160|14109|14102|56963
1603893000000|2020-10-28 13:50:00|14113|14108|14087|14081|14113|14109|14076|14071|45138
1603893300000|2020-10-28 13:55:00|14086|14080|14073|14068|14089|14083|14062|14057|57292
1603893600000|2020-10-28 14:00:00|14072|14066|14042|14038|14087|14082|14042|14038|63995
1603893900000|2020-10-28 14:05:00|14040|14035|14056|14053|14063|14058|14039|14034|40982
1603894200000|2020-10-28 14:10:00|14058|14052|14043|14038|14059|14054|14031|14030|31409
1603894500000|2020-10-28 14:15:00|14042|14037|13981|13976|14042|14037|13976|13971|233182
1603894800000|2020-10-28 14:20:00|13980|13975|13948|13943|13988|13984|13944|13941|87140
1603895100000|2020-10-28 14:25:00|13950|13945|13912|13909|13955|13951|13891|13888|159168
1603895400000|2020-10-28 14:30:00|13911|13910|13922|13919|13932|13930|13903|13899|78346
1603895700000|2020-10-28 14:35:00|13925|13920|13920|13915|13949|13948|13910|13907|42992
1603896000000|2020-10-28 14:40:00|13918|13914|13903|13900|13923|13920|13900|13898|41818
1603896300000|2020-10-28 14:45:00|13902|13899|13873|13869|13904|13900|13870|13867|55742
1603896600000|2020-10-28 14:50:00|13874|13870|13840|13836|13875|13872|13821|13818|81912
1603896900000|2020-10-28 14:55:00|13842|13839|13859|13856|13860|13857|13823|13819|74513
1603897200000|2020-10-28 15:00:00|13858|13855|13841|13838|13870|13865|13836|13832|38217
1603897500000|2020-10-28 15:05:00|13842|13839|13903|13900|13913|13908|13842|13839|44730
1603897800000|2020-10-28 15:10:00|13902|13897|13922|13919|13925|13919|13894|13891|32450
1603898100000|2020-10-28 15:15:00|13921|13918|13916|13913|13924|13920|13905|13902|38336
1603898400000|2020-10-28 15:20:00|13917|13914|13878|13875|13928|13924|13875|13873|58679
1603898700000|2020-10-28 15:25:00|13879|13876|13869|13866|13882|13879|13858|13855|50177
1603899000000|2020-10-28 15:30:00|13868|13865|13855|13851|13868|13865|13844|13841|47906
1603899300000|2020-10-28 15:35:00|13856|13852|13901|13897|13907|13903|13856|13852|29735
1603899600000|2020-10-28 15:40:00|13900|13896|13896|13891|13907|13902|13875|13872|31536
1603899900000|2020-10-28 15:45:00|13895|13892|13923|13920|13928|13926|13895|13891|18249
1603900200000|2020-10-28 15:50:00|13924|13921|13955|13951|13969|13965|13919|13915|27913
1603900500000|2020-10-28 15:55:00|13954|13950|13941|13937|13955|13954|13935|13932|36691
1603900800000|2020-10-28 16:00:00|13942|13936|13948|13945|13952|13947|13937|13933|38361
1603901100000|2020-10-28 16:05:00|13949|13946|13937|13933|13960|13956|13934|13931|65195
1603901400000|2020-10-28 16:10:00|13936|13931|13944|13940|13951|13947|13925|13921|56770
1603901700000|2020-10-28 16:15:00|13945|13941|13949|13944|13955|13954|13937|13935|42259
1603902000000|2020-10-28 16:20:00|13950|13946|13952|13949|13955|13951|13938|13936|38029
1603902300000|2020-10-28 16:25:00|13953|13950|13927|13924|13957|13955|13924|13921|37456
1603902600000|2020-10-28 16:30:00|13926|13923|13922|13919|13933|13931|13914|13911|34205
1603902900000|2020-10-28 16:35:00|13923|13920|13911|13907|13929|13926|13900|13899|50223
1603903200000|2020-10-28 16:40:00|13909|13908|13901|13898|13914|13911|13889|13887|24672
1603903500000|2020-10-28 16:45:00|13900|13897|13888|13885|13905|13902|13885|13882|34301
1603903800000|2020-10-28 16:50:00|13887|13884|13904|13901|13904|13902|13879|13877|32871
1603904100000|2020-10-28 16:55:00|13903|13902|13907|13902|13920|13917|13901|13899|25750
1603904400000|2020-10-28 17:00:00|13905|13901|13887|13885|13907|13903|13875|13872|45548
1603904700000|2020-10-28 17:05:00|13886|13884|13876|13874|13892|13890|13874|13872|42696
1603905000000|2020-10-28 17:10:00|13875|13872|13874|13871|13880|13876|13862|13859|23688
1603905300000|2020-10-28 17:15:00|13873|13870|13877|13874|13878|13876|13853|13851|33990
1603905600000|2020-10-28 17:20:00|13878|13872|13873|13869|13878|13874|13859|13856|18064
1603905900000|2020-10-28 17:25:00|13872|13870|13902|13899|13902|13899|13870|13867|31225
1603906200000|2020-10-28 17:30:00|13901|13898|13891|13888|13905|13902|13877|13876|41228
1603906500000|2020-10-28 17:35:00|13890|13887|13891|13889|13918|13913|13888|13885|44618
1603906800000|2020-10-28 17:40:00|13892|13888|13891|13890|13896|13895|13881|13880|36900
1603907100000|2020-10-28 17:45:00|13890|13889|13884|13881|13896|13894|13880|13878|42406
1603907400000|2020-10-28 17:50:00|13883|13878|13869|13867|13883|13880|13864|13860|37368
1603907700000|2020-10-28 17:55:00|13868|13866|13863|13860|13870|13867|13853|13851|37483
1603908000000|2020-10-28 18:00:00|13865|13861|13863|13859|13870|13868|13843|13841|56042
1603908300000|2020-10-28 18:05:00|13864|13858|13847|13843|13865|13861|13847|13843|32433
1603908600000|2020-10-28 18:10:00|13846|13844|13836|13832|13851|13848|13827|13826|49272
1603908900000|2020-10-28 18:15:00|13835|13831|13828|13825|13838|13834|13822|13820|48517
1603909200000|2020-10-28 18:20:00|13827|13823|13871|13868|13871|13869|13825|13823|49437
1603909500000|2020-10-28 18:25:00|13872|13867|13878|13874|13887|13885|13865|13863|40100
1603909800000|2020-10-28 18:30:00|13877|13873|13868|13865|13885|13882|13856|13853|42451
1603910100000|2020-10-28 18:35:00|13867|13864|13852|13849|13868|13864|13842|13840|49533
1603910400000|2020-10-28 18:40:00|13851|13847|13882|13878|13887|13885|13849|13845|31612
1603910700000|2020-10-28 18:45:00|13880|13876|13901|13897|13906|13902|13874|13871|25757
1603911000000|2020-10-28 18:50:00|13902|13898|13869|13867|13909|13907|13868|13865|49201
1603911300000|2020-10-28 18:55:00|13868|13866|13909|13904|13910|13908|13865|13862|43984
1603911600000|2020-10-28 19:00:00|13908|13903|13876|13870|13911|13908|13876|13868|33727
1603911900000|2020-10-28 19:05:00|13875|13867|13876|13872|13891|13887|13869|13864|26109
1603912200000|2020-10-28 19:10:00|13877|13873|13890|13884|13897|13892|13863|13860|25026
1603912500000|2020-10-28 19:15:00|13889|13883|13874|13869|13889|13886|13869|13864|26263
1603912800000|2020-10-28 19:20:00|13873|13868|13916|13912|13920|13917|13866|13862|24267
1603913100000|2020-10-28 19:25:00|13915|13911|13919|13915|13930|13927|13908|13904|34450
1603913400000|2020-10-28 19:30:00|13918|13916|13957|13953|13961|13959|13918|13915|59557
1603913700000|2020-10-28 19:35:00|13956|13954|13894|13890|13961|13958|13891|13887|52420
1603914000000|2020-10-28 19:40:00|13893|13891|13895|13892|13911|13909|13886|13882|93301
1603914300000|2020-10-28 19:45:00|13897|13893|13884|13882|13901|13898|13872|13869|71291
1603914600000|2020-10-28 19:50:00|13883|13879|13870|13868|13892|13889|13867|13863|123027
1603914900000|2020-10-28 19:55:00|13871|13869|13832|13824|13875|13873|13819|13816|356489
1603915200000|2020-10-28 20:00:00|13833|13827|13855|13836|14000|13921|13833|13800|110284
1603915500000|2020-10-28 20:05:00|13910|13855|13910|13855|13910|13855|13910|13855|5058
1603915800000|2020-10-28 20:10:00|14000|13836|13825|13810|14000|13836|13825|13810|2399
1603916100000|2020-10-28 20:15:00|13822|13800|13825|13810|14000|13825|13822|13800|13066
1603916400000|2020-10-28 20:20:00|14000|13816|13825|13811|14000|13836|13824|13810|4157
1603916700000|2020-10-28 20:25:00||13824||13824||13824||13824|654
1603917000000|2020-10-28 20:30:00|||||||||7065
1603917300000|2020-10-28 20:35:00|||||||||65
1603917600000|2020-10-28 20:40:00|13824|13800|13825|13800|13825|13800|13824|13800|1663
1603917900000|2020-10-28 20:45:00|||||||||123
1603918200000|2020-10-28 20:50:00|13824|13820|13825|13820|13825|13820|13824|13820|740
1603918500000|2020-10-28 20:55:00||13800||13800||13800||13800|154
1603918800000|2020-10-28 21:00:00|||||||||28
1603919100000|2020-10-28 21:05:00|||||||||101
1603919400000|2020-10-28 21:10:00|13810||13825||13825||13810||699
1603919700000|2020-10-28 21:15:00|||||||||180
1603920000000|2020-10-28 21:20:00|||||||||46
1603920300000|2020-10-28 21:25:00||13801||13801||13801||13801|13
1603920600000|2020-10-28 21:30:00||13810||13815||13815||13800|436
1603920900000|2020-10-28 21:35:00||13800||13810||13810||13800|123
1603921200000|2020-10-28 21:40:00|||||||||1018
1603921500000|2020-10-28 21:45:00|||||||||49
1603921800000|2020-10-28 21:50:00|||||||||512
1603922100000|2020-10-28 21:55:00|13830|13811|13830|13810|13830|13811|13830|13810|104
1603922400000|2020-10-28 22:00:00||13812||13812||13812||13812|3
1603922700000|2020-10-28 22:05:00|13880|13810|13880|13810|13880|13826|13880|13810|107
1603923000000|2020-10-28 22:10:00|13879|13811|13880|13811|13880|13811|13879|13811|19
1603923300000|2020-10-28 22:15:00||13812||13812||13812||13811|14
1603923600000|2020-10-28 22:20:00|||||||||61
1603923900000|2020-10-28 22:25:00|||||||||49
1603924200000|2020-10-28 22:30:00|||||||||1
1603924500000|2020-10-28 22:35:00||13830||13830||13830||13830|1005
1603924800000|2020-10-28 22:40:00|||||||||8
1603925100000|2020-10-28 22:45:00||13831||13831||13831||13831|14
1603925400000|2020-10-28 22:50:00|13933|13850|13933|13850|13933|13856|13933|13850|25
1603925700000|2020-10-28 22:55:00|13900|13891|13900|13850|13900|13891|13900|13850|452
1603926000000|2020-10-28 23:00:00|13897|13890|13900|13850|13900|13890|13897|13850|136
1603926300000|2020-10-28 23:05:00|||||||||1
1603926600000|2020-10-28 23:10:00|||||||||5
1603926900000|2020-10-28 23:15:00|||||||||128
1603927200000|2020-10-28 23:20:00|13880||13880||13880||13880||230
1603927500000|2020-10-28 23:25:00|13900||13900||13900||13900||227
1603928100000|2020-10-28 23:35:00|13880||13900||13900||13880||250
1603928400000|2020-10-28 23:40:00|13898||13860||13898||13860||86
1603928700000|2020-10-28 23:45:00|13898||13895||13898||13895||141
1603929000000|2020-10-28 23:50:00|||||||||1
1603929300000|2020-10-28 23:55:00||13838||13850||13850||13838|333
1603958400000|2020-10-29 08:00:00|14595|12932|14050|13836|14595|13836|14050|12932|0
1603958700000|2020-10-29 08:05:00|13965|13870|14050|13836|14050|13893|13965|13836|0
1603959000000|2020-10-29 08:10:00|13954|13885|14049|13837|14050|13885|13943|13836|71
1603959300000|2020-10-29 08:15:00|14050|13836|14049|13836|14050|13950|13990|13836|0
1603959600000|2020-10-29 08:20:00|14050|13837|14049|13837|14050|13837|13999|13836|0
1603959900000|2020-10-29 08:25:00|14050|13836|14049|13837|14050|13956|13995|13836|0
1603960200000|2020-10-29 08:30:00|14050|13836|14049|13837|14050|13954|13994|13836|0
1603960500000|2020-10-29 08:35:00|14050|13836|14049|13837|14050|13954|14005|13836|0
1603960800000|2020-10-29 08:40:00|14050|13836|14049|13837|14050|13837|14049|13836|0
1603961100000|2020-10-29 08:45:00|14050|13951|14049|13836|14050|13956|13976|13836|1
1603961400000|2020-10-29 08:50:00|14050|13837|14049|13836|14050|13999|14049|13836|0
1603961700000|2020-10-29 08:55:00|14050|13837|14049|13837|14050|13837|14013|13836|0
1603962000000|2020-10-29 09:00:00|14050|13836|14049|13850|14050|13954|14013|13836|0
1603962300000|2020-10-29 09:05:00|14050|13851|14049|13851|14050|13979|14015|13850|0
1603962600000|2020-10-29 09:10:00|14050|13850|14049|13850|14050|13980|14019|13850|0
1603962900000|2020-10-29 09:15:00|14050|13851|14049|13850|14050|14010|14043|13850|50
1603963200000|2020-10-29 09:20:00|14050|13995|14049|13851|14050|14002|14049|13850|0
1603963500000|2020-10-29 09:25:00|14050|14002|14049|13851|14050|14002|14049|13851|0
1603963800000|2020-10-29 09:30:00|14050|14002|14050|13950|14050|14004|14028|13851|200
1603964100000|2020-10-29 09:35:00|14049|13962|14049|13902|14050|13962|14020|13902|679
1603964400000|2020-10-29 09:40:00|14050|13952|14049|13908|14050|13975|13971|13902|372
1603964700000|2020-10-29 09:45:00|14050|13910|14049|13910|14050|13936|13991|13910|160
1603965000000|2020-10-29 09:50:00|14050|13908|14050|13908|14050|13938|13997|13908|1
1603965300000|2020-10-29 09:55:00|14049||13950||14050||13950||9
1603965600000|2020-10-29 10:00:00||13923||13908||13924||13908|55
1603965900000|2020-10-29 10:05:00||13923||13908||13923||13908|15
1603966200000|2020-10-29 10:10:00|13947|13921|13950|13889|13950|13921|13947|13836|0
1603966500000|2020-10-29 10:15:00|13940|13904|13940|13889|13940|13904|13940|13889|0
1603966800000|2020-10-29 10:20:00|13900||13940||13940||13900||282
1603967100000|2020-10-29 10:25:00||13907||13889||13912||13889|1
1603967400000|2020-10-29 10:30:00||13907||13906||13909||13889|0
1603967700000|2020-10-29 10:35:00||13889||13889||13908||13889|2
1603968000000|2020-10-29 10:40:00||13906||13904||13906||13889|1
1603968300000|2020-10-29 10:45:00||13889||13906||13907||13889|0
1603968600000|2020-10-29 10:50:00||13905||13906||13907||13889|0
1603968900000|2020-10-29 10:55:00||13889||13903||13906||13889|124
1603969200000|2020-10-29 11:00:00|13935|13900|13940|13906|13940|13911|13935|13900|402
1603969500000|2020-10-29 11:05:00|13935|13903|13920|13889|13950|13930|13914|13889|658
1603969800000|2020-10-29 11:10:00|13911|13836|13920|13869|13920|13911|13911|13836|201
1603970100000|2020-10-29 11:15:00||13900||13900||13900||13900|6
1603970400000|2020-10-29 11:20:00|13912|13869|13920|13869|13920|13895|13912|13869|1103
1603970700000|2020-10-29 11:25:00||13877||13871||13877||13869|11
1603971000000|2020-10-29 11:30:00|13917|13896|13999|13880|14000|13896|13917|13871|12
1603971300000|2020-10-29 11:35:00|14000|13881|13999|13880|14000|13885|13900|13880|978
1603971600000|2020-10-29 11:40:00|13980|13870|14000|13836|14000|13870|13850|13836|1422
1603971900000|2020-10-29 11:45:00|13999|13837|13999|13860|14000|13860|13961|13836|19
1603972200000|2020-10-29 11:50:00|14000||13880||14000||13880||153
1603972500000|2020-10-29 11:55:00|13860|13836|13865|13837|13880|13837|13860|13836|523
1603972800000|2020-10-29 12:00:00|13870|13850|13880|13837|13880|13850|13864|13837|720
1603973100000|2020-10-29 12:05:00|13961|13845|13963|13837|13963|13845|13853|13837|69
1603973400000|2020-10-29 12:10:00|13886|13846|13963|13811|13963|13848|13860|13810|3220
1603973700000|2020-10-29 12:15:00|13934|13825|13963|13810|13963|13825|13934|13810|2240
1603974000000|2020-10-29 12:20:00|13934|13826|13840|13810|13963|13826|13840|13810|807
1603974300000|2020-10-29 12:25:00|13825||13870||13870||13825||170
1603974600000|2020-10-29 12:30:00|13824|13821|13869|13810|13870|13823|13824|13810|253
1603974900000|2020-10-29 12:35:00|13862|13836|13839|13810|13862|13836|13839|13810|889
1603975200000|2020-10-29 12:40:00|13830|13814|13900|13810|13900|13822|13830|13810|566
1603975500000|2020-10-29 12:45:00|13870|13821|13884|13810|13900|13825|13827|13810|2554
1603975800000|2020-10-29 12:50:00|13835|13814|13884|13811|13884|13818|13823|13810|2198
1603976100000|2020-10-29 12:55:00|13871|13815|13884|13815|13884|13815|13871|13815|728
1603976400000|2020-10-29 13:00:00|13836|13811|13883|13811|13884|13811|13836|13811|249
1603976700000|2020-10-29 13:05:00|13876|13810|13882|13815|13883|13815|13825|13800|947
1603977000000|2020-10-29 13:10:00|13880|13810|13880|13810|13880|13810|13880|13810|263
1603977300000|2020-10-29 13:15:00|13879|13821|13880|13810|13880|13821|13850|13810|93
1603977600000|2020-10-29 13:20:00|13879|13800|13850|13800|13880|13810|13814|13800|1245
1603977900000|2020-10-29 13:25:00|13845|13825|13825|13800|13850|13825|13805|13800|1191
1603978200000|2020-10-29 13:30:00|13820|13802|13715|13705|13832|13820|13709|13705|291317
1603978500000|2020-10-29 13:35:00|13712|13704|13651|13643|13721|13712|13646|13643|150648
1603978800000|2020-10-29 13:40:00|13650|13645|13618|13613|13655|13649|13610|13603|70414
1603979100000|2020-10-29 13:45:00|13622|13615|13697|13692|13711|13704|13613|13607|54551
1603979400000|2020-10-29 13:50:00|13696|13691|13732|13726|13744|13736|13688|13684|61286
1603979700000|2020-10-29 13:55:00|13731|13721|13716|13713|13752|13748|13710|13706|57000
1603980000000|2020-10-29 14:00:00|13718|13714|13746|13742|13757|13753|13699|13697|80713
1603980300000|2020-10-29 14:05:00|13748|13743|13752|13746|13757|13751|13718|13710|60443
1603980600000|2020-10-29 14:10:00|13754|13747|13726|13721|13774|13767|13699|13693|60211
1603980900000|2020-10-29 14:15:00|13727|13722|13776|13771|13781|13777|13727|13722|71678
1603981200000|2020-10-29 14:20:00|13778|13772|13763|13757|13787|13783|13762|13757|69877
1603981500000|2020-10-29 14:25:00|13762|13759|13766|13761|13769|13765|13739|13736|34874
1603981800000|2020-10-29 14:30:00|13768|13762|13737|13734|13772|13768|13729|13726|75363
1603982100000|2020-10-29 14:35:00|13738|13735|13755|13750|13756|13751|13731|13725|32637
1603982400000|2020-10-29 14:40:00|13754|13751|13748|13744|13769|13765|13738|13732|42490
1603982700000|2020-10-29 14:45:00|13750|13745|13751|13748|13769|13765|13745|13740|28077
1603983000000|2020-10-29 14:50:00|13752|13749|13736|13734|13756|13755|13727|13725|48762
1603983300000|2020-10-29 14:55:00|13737|13733|13749|13742|13758|13756|13725|13723|52453
1603983600000|2020-10-29 15:00:00|13750|13743|13708|13705|13760|13756|13704|13701|57051
1603983900000|2020-10-29 15:05:00|13707|13706|13716|13712|13728|13724|13700|13697|41893
1603984200000|2020-10-29 15:10:00|13715|13713|13710|13704|13721|13718|13699|13696|29561
1603984500000|2020-10-29 15:15:00|13711|13706|13713|13709|13726|13722|13703|13700|35787
1603984800000|2020-10-29 15:20:00|13714|13710|13731|13727|13733|13729|13697|13695|33831
1603985100000|2020-10-29 15:25:00|13732|13728|13662|13657|13734|13730|13659|13656|39763
1603985400000|2020-10-29 15:30:00|13663|13659|13645|13642|13676|13671|13631|13626|83447
1603985700000|2020-10-29 15:35:00|13644|13643|13701|13697|13711|13710|13644|13643|51104
1603986000000|2020-10-29 15:40:00|13700|13698|13655|13650|13706|13701|13649|13646|42555
1603986300000|2020-10-29 15:45:00|13654|13652|13674|13669|13688|13686|13650|13647|26254
1603986600000|2020-10-29 15:50:00|13672|13668|13678|13675|13678|13675|13659|13655|26111
1603986900000|2020-10-29 15:55:00|13679|13676|13670|13667|13711|13708|13654|13650|43625
1603987200000|2020-10-29 16:00:00|13672|13668|13668|13665|13677|13675|13662|13656|25249
1603987500000|2020-10-29 16:05:00|13669|13666|13673|13669|13691|13686|13662|13658|25588
1603987800000|2020-10-29 16:10:00|13671|13668|13685|13681|13688|13684|13666|13662|23551
1603988100000|2020-10-29 16:15:00|13684|13680|13684|13679|13693|13689|13676|13674|17505
1603988400000|2020-10-29 16:20:00|13685|13680|13683|13680|13694|13691|13673|13670|19299
1603988700000|2020-10-29 16:25:00|13684|13681|13693|13689|13708|13705|13684|13681|25330
1603989000000|2020-10-29 16:30:00|13694|13690|13705|13701|13706|13703|13688|13685|27727
1603989300000|2020-10-29 16:35:00|13706|13702|13712|13708|13722|13720|13703|13700|30140
1603989600000|2020-10-29 16:40:00|13713|13709|13700|13698|13719|13716|13697|13695|38376
1603989900000|2020-10-29 16:45:00|13699|13697|13698|13695|13704|13701|13692|13688|26722
1603990200000|2020-10-29 16:50:00|13700|13696|13708|13706|13709|13707|13695|13691|31546
1603990500000|2020-10-29 16:55:00|13709|13707|13689|13685|13712|13711|13687|13685|23779
1603990800000|2020-10-29 17:00:00|13690|13686|13698|13696|13699|13697|13690|13686|15926
1603991100000|2020-10-29 17:05:00|13699|13697|13697|13694|13699|13697|13681|13680|53567
1603991400000|2020-10-29 17:10:00|13698|13695|13718|13715|13719|13716|13693|13690|32321
1603991700000|2020-10-29 17:15:00|13717|13716|13706|13703|13718|13716|13700|13697|27956
1603992000000|2020-10-29 17:20:00|13707|13704|13733|13730|13733|13730|13706|13703|42547
1603992300000|2020-10-29 17:25:00|13732|13731|13748|13745|13749|13747|13732|13730|20927
1603992600000|2020-10-29 17:30:00|13749|13746|13760|13757|13767|13765|13748|13745|27732
1603992900000|2020-10-29 17:35:00|13761|13758|13775|13773|13776|13773|13759|13755|39167
1603993200000|2020-10-29 17:40:00|13777|13774|13783|13780|13787|13785|13772|13769|30077
1603993500000|2020-10-29 17:45:00|13782|13779|13801|13800|13805|13803|13781|13778|26783
1603993800000|2020-10-29 17:50:00|13802|13801|13826|13823|13827|13824|13788|13785|29667
1603994100000|2020-10-29 17:55:00|13827|13822|13819|13815|13832|13827|13807|13805|43278
1603994400000|2020-10-29 18:00:00|13818|13816|13836|13830|13856|13855|13815|13811|42730
1603994700000|2020-10-29 18:05:00|13837|13832|13858|13853|13864|13858|13835|13831|35490
1603995000000|2020-10-29 18:10:00|13857|13852|13846|13843|13866|13861|13843|13840|51615
1603995300000|2020-10-29 18:15:00|13848|13844|13865|13863|13872|13868|13848|13844|59445
1603995600000|2020-10-29 18:20:00|13864|13864|13858|13855|13867|13866|13849|13847|45435
1603995900000|2020-10-29 18:25:00|13859|13856|13840|13837|13862|13859|13839|13836|48799
1603996200000|2020-10-29 18:30:00|13842|13838|13860|13858|13862|13860|13835|13831|44338
1603996500000|2020-10-29 18:35:00|13862|13859|13835|13832|13866|13862|13827|13823|36231
1603996800000|2020-10-29 18:40:00|13836|13833|13838|13835|13849|13847|13833|13831|20028
1603997100000|2020-10-29 18:45:00|13835|13833|13818|13815|13841|13838|13815|13812|25040
1603997400000|2020-10-29 18:50:00|13819|13816|13823|13821|13827|13825|13811|13807|26923
1603997700000|2020-10-29 18:55:00|13822|13822|13812|13809|13832|13830|13809|13806|23095
1603998000000|2020-10-29 19:00:00|13813|13810|13812|13808|13825|13822|13799|13796|51536
1603998300000|2020-10-29 19:05:00|13811|13807|13808|13805|13823|13821|13806|13805|28129
1603998600000|2020-10-29 19:10:00|13809|13806|13791|13788|13814|13810|13787|13782|36127
1603998900000|2020-10-29 19:15:00|13792|13789|13784|13780|13796|13794|13764|13760|54997
1603999200000|2020-10-29 19:20:00|13782|13778|13791|13789|13797|13793|13780|13775|33944
1603999500000|2020-10-29 19:25:00|13790|13788|13798|13796|13807|13803|13783|13780|40808
1603999800000|2020-10-29 19:30:00|13800|13797|13799|13797|13805|13801|13787|13784|41386
1604000100000|2020-10-29 19:35:00|13798|13798|13792|13790|13798|13798|13781|13780|43150
1604000400000|2020-10-29 19:40:00|13791|13789|13781|13779|13806|13804|13778|13775|48573
1604000700000|2020-10-29 19:45:00|13783|13780|13801|13797|13812|13810|13775|13774|54931
1604001000000|2020-10-29 19:50:00|13800|13796|13800|13797|13818|13816|13786|13783|95306
1604001300000|2020-10-29 19:55:00|13799|13796|13718|13712|13799|13796|13717|13712|360277
1604001600000|2020-10-29 20:00:00|13716|13710|13749|13701|13875|13718|13716|13700|189795
1604001900000|2020-10-29 20:05:00|13719|13700|13749|13700|13749|13701|13719|13700|7895
1604002200000|2020-10-29 20:10:00|13731|13701|13749|13700|13749|13706|13719|13700|754
1604002500000|2020-10-29 20:15:00|13748|13701|13748|13700|13749|13701|13745|13700|18122
1604002800000|2020-10-29 20:20:00|13719|13685|13719|13690|13719|13690|13719|13670|133
1604003100000|2020-10-29 20:25:00||13675||13700||13700||13675|1134
1604003400000|2020-10-29 20:30:00|13715|13709|13700|13670|13719|13709|13698|13670|1037
1604003700000|2020-10-29 20:35:00|13699|13658|13700|13666|13700|13666|13690|13658|382
1604004000000|2020-10-29 20:40:00|13699|13667|13698|13679|13699|13679|13698|13666|78
1604004300000|2020-10-29 20:45:00|13699|13676|13699|13676|13699|13676|13699|13676|139
1604004600000|2020-10-29 20:50:00||13667||13677||13690||13667|1589
1604004900000|2020-10-29 20:55:00|||||||||38
1604005200000|2020-10-29 21:00:00||13667||13677||13677||13667|131
1604005500000|2020-10-29 21:05:00|13677|13667|13688|13667|13699|13667|13677|13667|488
1604005800000|2020-10-29 21:10:00|13687|13660|13699|13660|13699|13690|13687|13660|573
1604006100000|2020-10-29 21:15:00|13698||13698||13698||13698||5
1604006400000|2020-10-29 21:20:00|||||||||39
1604006700000|2020-10-29 21:25:00|||||||||61
1604007000000|2020-10-29 21:30:00|||||||||12
1604007300000|2020-10-29 21:35:00||13662||13662||13662||13662|24
1604007600000|2020-10-29 21:40:00|||||||||43
1604007900000|2020-10-29 21:45:00||13670||13670||13670||13670|213
1604008200000|2020-10-29 21:50:00|13695||13698||13698||13695||167
1604008500000|2020-10-29 21:55:00|||||||||174
1604008800000|2020-10-29 22:00:00|13690|13660|13690|13660|13690|13660|13690|13660|3
1604009100000|2020-10-29 22:05:00|||||||||31
1604009400000|2020-10-29 22:10:00|||||||||6
1604009700000|2020-10-29 22:15:00|||||||||17
1604010000000|2020-10-29 22:20:00|13679||13679||13679||13679||7
1604010300000|2020-10-29 22:25:00||13661||13661||13661||13661|255
1604010600000|2020-10-29 22:30:00|13668|13665|13668|13650|13668|13668|13668|13650|485
1604010900000|2020-10-29 22:35:00|13679||13678||13679||13678||559
1604011200000|2020-10-29 22:40:00||13651||13651||13651||13651|12
1604011500000|2020-10-29 22:45:00|||||||||3
1604011800000|2020-10-29 22:50:00|||||||||304
1604012100000|2020-10-29 22:55:00|||||||||302
1604012400000|2020-10-29 23:00:00||13655||13651||13655||13651|0
1604012700000|2020-10-29 23:05:00||13650||13650||13651||13650|148
1604013000000|2020-10-29 23:10:00||13660||13660||13660||13660|1
1604013300000|2020-10-29 23:15:00||13651||13660||13660||13651|142
1604013600000|2020-10-29 23:20:00|13690|13672|13690|13660|13690|13672|13690|13654|107
1604013900000|2020-10-29 23:25:00||13654||13660||13660||13654|17
1604014200000|2020-10-29 23:30:00|13695|13654|13749|13660|13749|13684|13695|13654|416
1604014500000|2020-10-29 23:35:00||13655||13660||13660||13655|1
1604014800000|2020-10-29 23:40:00|13729|13655|13729|13700|13729|13700|13729|13655|1
1604015100000|2020-10-29 23:45:00||13657||13657||13725||13657|511
1604015400000|2020-10-29 23:50:00||13660||13660||13660||13660|12
1604015700000|2020-10-29 23:55:00||13657||13657||13657||13655|54
1604044800000|2020-10-30 08:00:00|14647|12932|13673|13550|14647|13551|13673|12932|10
1604045100000|2020-10-30 08:05:00|13666|13599|13673|13600|13673|13606|13653|13550|1
1604045400000|2020-10-30 08:10:00|13710|13550|13710|13600|13710|13614|13653|13550|0
1604045700000|2020-10-30 08:15:00|13654|13550|13710|13600|13710|13606|13654|13550|0
1604046000000|2020-10-30 08:20:00|13655|13550|13710|13600|13710|13636|13655|13550|0
1604046300000|2020-10-30 08:25:00|13669|13550|13710|13550|13710|13619|13664|13550|0
1604046600000|2020-10-30 08:30:00||13600||13600||13621||13550|0
1604046900000|2020-10-30 08:35:00|13677|13550|13710|13600|13710|13632|13676|13550|0
1604047200000|2020-10-30 08:40:00|13673|13550|13710|13600|13710|13633|13673|13550|5
1604047500000|2020-10-30 08:45:00|13662|13550|13710|13600|13710|13645|13662|13550|0
1604047800000|2020-10-30 08:50:00|13704|13645|13710|13600|13710|13649|13693|13550|0
1604048100000|2020-10-30 08:55:00|13699|13550|13710|13600|13710|13653|13698|13550|0
1604048400000|2020-10-30 09:00:00|13709|13550|13920|13600|13920|13667|13709|13550|412
1604048700000|2020-10-30 09:05:00|13738|13550|13920|13550|13920|13689|13738|13550|0
1604049000000|2020-10-30 09:10:00|13733|13551|13920|13600|13920|13686|13733|13550|0
1604049300000|2020-10-30 09:15:00|13739|13692|13920|13600|13920|13694|13739|13550|0
1604049600000|2020-10-30 09:20:00|13737|13550|13920|13600|13920|13694|13715|13550|0
1604049900000|2020-10-30 09:25:00|13740|13550|13920|13550|13920|13600|13721|13550|0
1604050200000|2020-10-30 09:30:00|13728|13600|13920|13600|13920|13691|13704|13550|102
1604050500000|2020-10-30 09:35:00|13722|13550|13920|13600|13920|13677|13722|13550|0
1604050800000|2020-10-30 09:40:00|13731|13550|13920|13550|13920|13683|13731|13550|1
1604051100000|2020-10-30 09:45:00|13738|13600|13920|13600|13920|13687|13738|13550|0
1604051400000|2020-10-30 09:50:00|13949|13550|13949|13600|13949|13705|13746|13550|0
1604051700000|2020-10-30 09:55:00|13740|13550|13949|13600|13949|13702|13740|13550|0
1604052000000|2020-10-30 10:00:00|13738|13550|13949|13600|13949|13699|13738|13550|50
1604052300000|2020-10-30 10:05:00|13746|13550|13949|13600|13949|13600|13746|13550|0
1604052600000|2020-10-30 10:10:00|13760|13550|13949|13600|13949|13717|13759|13550|0
1604052900000|2020-10-30 10:15:00|13764|13550|13949|13600|13949|13601|13764|13550|0
1604053200000|2020-10-30 10:20:00|13746|13696|13949|13600|13949|13696|13746|13550|0
1604053500000|2020-10-30 10:25:00|13747|13550|13949|13550|13949|13693|13742|13550|0
1604053800000|2020-10-30 10:30:00|13752|13600|13949|13600|13949|13600|13752|13550|0
1604054100000|2020-10-30 10:35:00||13555||13555||13702||13555|0
1604054400000|2020-10-30 10:40:00||13600||13600||13600||13555|0
1604054700000|2020-10-30 10:45:00|13752|13695|13949|13600|13949|13708|13746|13580|0
1604055000000|2020-10-30 10:50:00||13580||13600||13696||13580|0
1604055300000|2020-10-30 10:55:00|13761|13580|13949|13600|13949|13600|13759|13580|1
1604055600000|2020-10-30 11:00:00|13897|13645|13750|13650|13949|13729|13743|13645|943
1604055900000|2020-10-30 11:05:00|13740|13710|13750|13650|13750|13710|13679|13650|538
1604056200000|2020-10-30 11:10:00|13747|13679|13750|13679|13750|13705|13747|13650|0
1604056500000|2020-10-30 11:15:00||13706||13679||13706||13679|0
1604056800000|2020-10-30 11:20:00||13698||13700||13701||13679|2
1604057100000|2020-10-30 11:25:00||13679||13679||13679||13679|80
1604057400000|2020-10-30 11:30:00||13714||13679||13742||13650|676
1604057700000|2020-10-30 11:35:00||13650||13679||13679||13650|2
1604058000000|2020-10-30 11:40:00||13650||13679||13702||13650|71
1604058300000|2020-10-30 11:45:00||13705||13679||13705||13650|0
1604058600000|2020-10-30 11:50:00|13747|13708|13750|13679|13750|13708|13747|13679|35
1604058900000|2020-10-30 11:55:00||13680||13700||13721||13679|10
1604059200000|2020-10-30 12:00:00|13748|13719|13715|13700|13750|13719|13715|13700|606
1604059500000|2020-10-30 12:05:00|||||||||59
1604059800000|2020-10-30 12:10:00|13712|13679|13750|13679|13750|13679|13712|13679|687
1604060100000|2020-10-30 12:15:00|13732||13750||13750||13722||50
1604060400000|2020-10-30 12:20:00|13749|13700|13735|13700|13749|13700|13735|13700|16
1604060700000|2020-10-30 12:25:00|||||||||13
1604061000000|2020-10-30 12:30:00|||||||||3
1604061300000|2020-10-30 12:35:00|13715|13711|13715|13700|13735|13711|13715|13700|286
1604061600000|2020-10-30 12:40:00|||||||||7
1604061900000|2020-10-30 12:45:00|13735||13730||13735||13730||64
1604062200000|2020-10-30 12:50:00|13735|13718|13735|13700|13735|13718|13735|13700|141
1604062500000|2020-10-30 12:55:00|13731||13735||13735||13727||116
1604062800000|2020-10-30 13:00:00|13724|13716|13720|13700|13735|13716|13720|13700|597
1604063100000|2020-10-30 13:05:00|13716||13720||13720||13716||145
1604063400000|2020-10-30 13:10:00|13710||13710||13710||13710||118
1604063700000|2020-10-30 13:15:00|13717|13703|13735|13700|13735|13709|13717|13700|513
1604064000000|2020-10-30 13:20:00|13729|13718|13735|13700|13735|13720|13729|13700|513
1604064300000|2020-10-30 13:25:00|13731|13707|13669|13650|13735|13707|13654|13650|4374
1604064600000|2020-10-30 13:30:00|13723|13651|13725|13713|13735|13725|13650|13646|175084
1604064900000|2020-10-30 13:35:00|13724|13710|13759|13754|13759|13754|13702|13696|37708
1604065200000|2020-10-30 13:40:00|13758|13750|13720|13715|13758|13754|13709|13703|38502
1604065500000|2020-10-30 13:45:00|13718|13712|13687|13680|13731|13725|13663|13658|56695
1604065800000|2020-10-30 13:50:00|13681|13679|13691|13684|13703|13695|13658|13653|28651
1604066100000|2020-10-30 13:55:00|13693|13685|13693|13686|13713|13706|13672|13668|30174
1604066400000|2020-10-30 14:00:00|13692|13683|13684|13675|13702|13693|13665|13656|45554
1604066700000|2020-10-30 14:05:00|13683|13674|13696|13689|13710|13703|13671|13666|29694
1604067000000|2020-10-30 14:10:00|13697|13690|13684|13677|13714|13710|13675|13670|35013
1604067300000|2020-10-30 14:15:00|13681|13676|13665|13660|13694|13685|13660|13656|28993
1604067600000|2020-10-30 14:20:00|13669|13661|13651|13648|13676|13668|13650|13646|30323
1604067900000|2020-10-30 14:25:00|13650|13647|13619|13613|13651|13650|13604|13600|39704
1604068200000|2020-10-30 14:30:00|13613|13608|13621|13615|13638|13633|13599|13593|54796
1604068500000|2020-10-30 14:35:00|13620|13613|13633|13626|13636|13631|13604|13600|32424
1604068800000|2020-10-30 14:40:00|13632|13625|13576|13567|13632|13625|13564|13556|58347
1604069100000|2020-10-30 14:45:00|13579|13568|13567|13558|13586|13581|13544|13540|31568
1604069400000|2020-10-30 14:50:00|13565|13559|13614|13609|13617|13613|13557|13551|27622
1604069700000|2020-10-30 14:55:00|13615|13608|13578|13572|13625|13617|13578|13572|33920
1604070000000|2020-10-30 15:00:00|13579|13573|13608|13602|13627|13622|13578|13573|41270
1604070300000|2020-10-30 15:05:00|13605|13603|13557|13552|13612|13606|13550|13547|46767
1604070600000|2020-10-30 15:10:00|13555|13550|13620|13614|13620|13619|13554|13550|30173
1604070900000|2020-10-30 15:15:00|13618|13613|13592|13590|13619|13614|13584|13581|40734
1604071200000|2020-10-30 15:20:00|13591|13589|13606|13602|13614|13607|13570|13564|51648
1604071500000|2020-10-30 15:25:00|13607|13603|13585|13580|13632|13628|13575|13574|49611
1604071800000|2020-10-30 15:30:00|13584|13581|13554|13551|13591|13586|13549|13547|38757
1604072100000|2020-10-30 15:35:00|13555|13552|13549|13543|13570|13566|13548|13543|30283
1604072400000|2020-10-30 15:40:00|13547|13545|13555|13552|13558|13552|13539|13536|40144
1604072700000|2020-10-30 15:45:00|13554|13551|13606|13603|13614|13608|13546|13544|31814
1604073000000|2020-10-30 15:50:00|13605|13602|13624|13621|13624|13621|13600|13595|19775
1604073300000|2020-10-30 15:55:00|13623|13619|13647|13641|13647|13642|13611|13606|29444
1604073600000|2020-10-30 16:00:00|13646|13640|13669|13664|13683|13679|13631|13626|44884
1604073900000|2020-10-30 16:05:00|13668|13665|13665|13662|13678|13674|13660|13655|23749
1604074200000|2020-10-30 16:10:00|13666|13663|13638|13633|13667|13664|13636|13630|30855
1604074500000|2020-10-30 16:15:00|13639|13637|13675|13671|13677|13672|13637|13633|26904
1604074800000|2020-10-30 16:20:00|13676|13672|13661|13657|13682|13677|13658|13655|32249
1604075100000|2020-10-30 16:25:00|13659|13655|13663|13659|13671|13667|13653|13650|27523
1604075400000|2020-10-30 16:30:00|13662|13658|13650|13648|13665|13660|13640|13637|28227
1604075700000|2020-10-30 16:35:00|13649|13647|13645|13643|13656|13653|13636|13632|34030
1604076000000|2020-10-30 16:40:00|13647|13644|13636|13632|13653|13649|13630|13628|27799
1604076300000|2020-10-30 16:45:00|13635|13631|13640|13636|13646|13642|13628|13625|32177
1604076600000|2020-10-30 16:50:00|13638|13635|13631|13627|13643|13640|13624|13621|19922
1604076900000|2020-10-30 16:55:00|13632|13628|13621|13617|13634|13631|13618|13615|19576
1604077200000|2020-10-30 17:00:00|13619|13616|13615|13613|13639|13632|13605|13602|25953
1604077500000|2020-10-30 17:05:00|13616|13614|13591|13588|13616|13614|13585|13583|35283
1604077800000|2020-10-30 17:10:00|13592|13590|13590|13587|13596|13593|13578|13574|30890
1604078100000|2020-10-30 17:15:00|13589|13586|13580|13575|13590|13587|13570|13566|25962
1604078400000|2020-10-30 17:20:00|13579|13574|13578|13575|13583|13580|13569|13567|24688
1604078700000|2020-10-30 17:25:00|13579|13574|13579|13578|13590|13586|13569|13567|58948
1604079000000|2020-10-30 17:30:00|13578|13577|13568|13566|13578|13577|13560|13559|24834
1604079300000|2020-10-30 17:35:00|13567|13567|13559|13556|13573|13570|13532|13530|84073
1604079600000|2020-10-30 17:40:00|13558|13555|13573|13570|13577|13573|13555|13554|23445
1604079900000|2020-10-30 17:45:00|13572|13569|13582|13578|13584|13580|13558|13556|38998
1604080200000|2020-10-30 17:50:00|13580|13577|13572|13566|13584|13580|13566|13563|52582
1604080500000|2020-10-30 17:55:00|13571|13565|13577|13573|13584|13582|13568|13564|28676
1604080800000|2020-10-30 18:00:00|13576|13571|13578|13574|13583|13578|13566|13563|27454
1604081100000|2020-10-30 18:05:00|13577|13573|13597|13590|13613|13608|13573|13572|74465
1604081400000|2020-10-30 18:10:00|13593|13591|13583|13580|13600|13595|13575|13572|24552
1604081700000|2020-10-30 18:15:00|13582|13579|13585|13581|13595|13591|13564|13561|24722
1604082000000|2020-10-30 18:20:00|13584|13582|13576|13573|13597|13593|13570|13567|22678
1604082300000|2020-10-30 18:25:00|13577|13574|13542|13539|13587|13580|13539|13538|35887
1604082600000|2020-10-30 18:30:00|13541|13538|13520|13517|13541|13538|13514|13511|48377
1604082900000|2020-10-30 18:35:00|13519|13516|13511|13508|13528|13524|13505|13503|54109
1604083200000|2020-10-30 18:40:00|13510|13507|13499|13496|13513|13510|13484|13482|191265
1604083500000|2020-10-30 18:45:00|13498|13495|13530|13527|13530|13528|13487|13482|47449
1604083800000|2020-10-30 18:50:00|13529|13526|13533|13529|13544|13540|13520|13515|20771
1604084100000|2020-10-30 18:55:00|13532|13530|13539|13534|13560|13558|13528|13525|29053
1604084400000|2020-10-30 19:00:00|13538|13535|13527|13522|13540|13538|13513|13511|56319
1604084700000|2020-10-30 19:05:00|13526|13520|13504|13500|13533|13530|13497|13495|49121
1604085000000|2020-10-30 19:10:00|13506|13501|13553|13547|13554|13549|13506|13501|43560
1604085300000|2020-10-30 19:15:00|13550|13546|13545|13542|13560|13557|13529|13527|56051
1604085600000|2020-10-30 19:20:00|13544|13541|13571|13567|13575|13572|13539|13536|44869
1604085900000|2020-10-30 19:25:00|13572|13568|13554|13550|13575|13573|13551|13550|47476
1604086200000|2020-10-30 19:30:00|13555|13551|13547|13542|13571|13568|13541|13536|93269
1604086500000|2020-10-30 19:35:00|13546|13543|13565|13559|13567|13560|13530|13528|50751
1604086800000|2020-10-30 19:40:00|13564|13560|13606|13601|13606|13603|13559|13555|78915
1604087100000|2020-10-30 19:45:00|13605|13600|13585|13583|13631|13627|13570|13567|101370
1604087400000|2020-10-30 19:50:00|13584|13582|13622|13615|13633|13629|13584|13582|112878
1604087700000|2020-10-30 19:55:00|13621|13616|13708|13700|13708|13706|13618|13615|443302
1604088000000|2020-10-30 20:00:00|13709|13701|13841|13711|13841|13713|13708|13500|316156
1604088300000|2020-10-30 20:05:00|13785||13735||13785||13735||16311
1604088600000|2020-10-30 20:10:00|13740|13714|13729|13714|13740|13714|13729|13714|5455
1604088900000|2020-10-30 20:15:00|13730|13715|13749|13714|13787|13715|13730|13714|367
1604089200000|2020-10-30 20:20:00|13750|13690|13709|13695|13750|13711|13709|13690|2838
1604089500000|2020-10-30 20:25:00|13750|13709|13708|13696|13750|13709|13708|13695|926
1604089800000|2020-10-30 20:30:00|13709|13697|13750|13697|13750|13697|13709|13697|572
1604090100000|2020-10-30 20:35:00|13747||13747||13747||13739||18
1604090400000|2020-10-30 20:40:00|13735|13715|13747|13697|13747|13720|13711|13697|206
1604090700000|2020-10-30 20:45:00|13710||13710||13710||13710||267
1604091000000|2020-10-30 20:50:00|||||||||115
1604091300000|2020-10-30 20:55:00||13710||13697||13710||13697|620
1604307600000|2020-11-02 09:00:00|13949|13380|13898|13762|13949|13815|13849|13380|13
1604307900000|2020-11-02 09:05:00||13815||13762||13817||13762|0
1604308200000|2020-11-02 09:10:00|13880||13898||13898||13880||0
1604308500000|2020-11-02 09:15:00|13880|13836|13898|13762|13898|13836|13878|13762|1
1604308800000|2020-11-02 09:20:00|13882|13839|13898|13762|13898|13844|13882|13762|0
1604309100000|2020-11-02 09:25:00||13843||13762||13863||13762|0
1604309400000|2020-11-02 09:30:00||13863||13762||13877||13762|0
1604309700000|2020-11-02 09:35:00||13878||13762||13878||13762|7
1604310600000|2020-11-02 09:50:00||13871||13762||13871||13762|0
1604310900000|2020-11-02 09:55:00||13763||13763||13872||13763|0
1604311200000|2020-11-02 10:00:00||13873||13763||13883||13763|0
1604311500000|2020-11-02 10:05:00|14073|13900|14073|13763|14073|13900|14073|13763|302
1604311800000|2020-11-02 10:10:00|13937|13764|14073|13764|14073|13907|13937|13764|62
1604312100000|2020-11-02 10:15:00|13942|13906|14100|13764|14100|13910|13942|13764|0
1604312400000|2020-11-02 10:20:00|13955|13915|14025|13764|14100|13915|13953|13764|20
1604312700000|2020-11-02 10:25:00|13955|13909|13945|13764|14025|13909|13945|13764|0
1604313000000|2020-11-02 10:30:00||13907||13764||13909||13764|0
1604313300000|2020-11-02 10:35:00|14025|13765|14025|13765|14025|13765|13954|13765|12
1604313600000|2020-11-02 10:40:00|13954|13850|13950|13820|14025|13850|13950|13765|163
1604313900000|2020-11-02 10:45:00|||||||||42
1604314200000|2020-11-02 10:50:00|14100|13950|14100|13820|14100|13950|13958|13820|500
1604314500000|2020-11-02 10:55:00|14090|13966|14100|13820|14100|13966|14009|13820|15
1604314800000|2020-11-02 11:00:00|14006|13960|14100|13850|14100|13960|14006|13820|0
1604315100000|2020-11-02 11:05:00|13988|13942|14100|13850|14100|13942|13988|13850|0
1604315400000|2020-11-02 11:10:00|13991|13942|14100|13850|14100|13942|13991|13850|0
1604315700000|2020-11-02 11:15:00||13942||13850||13945||13850|0
1604316000000|2020-11-02 11:20:00|13988||13998||14100||13988||10
1604316300000|2020-11-02 11:25:00|13995|13974|13998|13855|13998|13974|13995|13850|278
1604316600000|2020-11-02 11:30:00|13963|13896|13975|13855|13998|13964|13963|13855|761
1604316900000|2020-11-02 11:35:00|13998||13982||13998||13970||3
1604317200000|2020-11-02 11:40:00|13998||13986||13998||13980||10
1604317500000|2020-11-02 11:45:00|13998||13979||13998||13977||72
1604317800000|2020-11-02 11:50:00|13998|13929|13998|13855|13998|13929|13980|13855|2
1604318100000|2020-11-02 11:55:00|13982||13998||13998||13978||29
1604318400000|2020-11-02 12:00:00|13980|13933|13960|13855|13980|13964|13960|13855|851
1604318700000|2020-11-02 12:05:00|13957|13910|13955|13861|13957|13950|13900|13855|680
1604319000000|2020-11-02 12:10:00|13957|13907|13980|13865|13980|13957|13900|13855|1444
1604319300000|2020-11-02 12:15:00|13961|13868|13980|13880|13980|13880|13961|13865|192
1604319600000|2020-11-02 12:20:00|13930|13919|13980|13890|13980|13930|13900|13865|1109
1604319900000|2020-11-02 12:25:00|13978|13865|13979|13890|13980|13890|13948|13865|52
1604320200000|2020-11-02 12:30:00|13980|13893|13957|13868|13980|13911|13941|13865|436
1604320500000|2020-11-02 12:35:00|13944|13885|13957|13876|13957|13913|13935|13865|682
1604320800000|2020-11-02 12:40:00|13950|13865|13940|13868|13957|13950|13940|13865|1562
1604321100000|2020-11-02 12:45:00|13939|13896|13939|13865|13939|13903|13939|13865|84
1604321400000|2020-11-02 12:50:00|13940|13890|13930|13890|13940|13930|13928|13865|769
1604321700000|2020-11-02 12:55:00||13870||13888||13898||13870|98
1604322000000|2020-11-02 13:00:00||13870||13888||13925||13870|2302
1604322300000|2020-11-02 13:05:00|13929|13900|13930|13888|13930|13907|13929|13870|297
1604322600000|2020-11-02 13:10:00|13928|13870|13928|13888|13928|13925|13928|13870|616
1604322900000|2020-11-02 13:15:00||13870||13870||13913||13870|14
1604323200000|2020-11-02 13:20:00|13900|13892|13913|13870|13930|13900|13900|13870|1816
1604323500000|2020-11-02 13:25:00||13874||13870||13894||13870|95
1604323800000|2020-11-02 13:30:00|13909|13895|13910|13870|13913|13895|13909|13870|181
1604324100000|2020-11-02 13:35:00|13900|13892|13887|13870|13910|13892|13887|13870|210
1604324400000|2020-11-02 13:40:00|13885|13865|13869|13851|13889|13866|13869|13851|1394
1604324700000|2020-11-02 13:45:00|13870|13867|13860|13851|13881|13870|13860|13840|1634
1604325000000|2020-11-02 13:50:00|13850|13840|13860|13840|13860|13855|13850|13840|471
1604325300000|2020-11-02 13:55:00|13870|13855|13870|13841|13870|13862|13866|13840|1699
1604325600000|2020-11-02 14:00:00|13867|13857|13869|13841|13870|13857|13866|13841|742
1604325900000|2020-11-02 14:05:00|13879|13860|13870|13861|13900|13865|13869|13860|3425
1604326200000|2020-11-02 14:10:00|13874|13860|13879|13860|13900|13866|13870|13860|1227
1604326500000|2020-11-02 14:15:00|13898|13868|13875|13860|13898|13873|13873|13860|1638
1604326800000|2020-11-02 14:20:00|13898|13874|13887|13872|13898|13875|13875|13860|1256
1604327100000|2020-11-02 14:25:00|13898|13882|13898|13860|13939|13897|13873|13860|8383
1604327400000|2020-11-02 14:30:00|13875|13869|13861|13852|13898|13892|13851|13850|235059
1604327700000|2020-11-02 14:35:00|13858|13853|13801|13797|13864|13858|13799|13792|49090
1604328000000|2020-11-02 14:40:00|13802|13796|13787|13778|13814|13804|13774|13768|78921
1604328300000|2020-11-02 14:45:00|13785|13781|13826|13820|13829|13824|13764|13760|39730
1604328600000|2020-11-02 14:50:00|13825|13819|13837|13831|13858|13854|13821|13818|43604
1604328900000|2020-11-02 14:55:00|13836|13833|13832|13828|13882|13877|13827|13826|58241
1604329200000|2020-11-02 15:00:00|13833|13829|13881|13878|13898|13889|13833|13829|76173
1604329500000|2020-11-02 15:05:00|13882|13879|13869|13867|13898|13896|13862|13859|83434
1604329800000|2020-11-02 15:10:00|13868|13866|13825|13820|13889|13883|13817|13810|62403
1604330100000|2020-11-02 15:15:00|13826|13822|13862|13858|13867|13860|13825|13818|58658
1604330400000|2020-11-02 15:20:00|13861|13857|13864|13859|13884|13878|13853|13850|58849
1604330700000|2020-11-02 15:25:00|13863|13858|13829|13825|13871|13865|13828|13822|55382
1604331000000|2020-11-02 15:30:00|13828|13826|13815|13809|13834|13832|13806|13804|50148
1604331300000|2020-11-02 15:35:00|13818|13810|13816|13814|13828|13823|13809|13805|34550
1604331600000|2020-11-02 15:40:00|13815|13813|13804|13801|13828|13823|13795|13791|58389
1604331900000|2020-11-02 15:45:00|13803|13800|13808|13804|13810|13806|13785|13782|31387
1604332200000|2020-11-02 15:50:00|13809|13805|13813|13811|13827|13821|13795|13794|33889
1604332500000|2020-11-02 15:55:00|13814|13812|13790|13786|13825|13820|13783|13781|38029
1604332800000|2020-11-02 16:00:00|13789|13785|13778|13774|13802|13798|13778|13774|31513
1604333100000|2020-11-02 16:05:00|13779|13775|13784|13781|13798|13793|13776|13774|22429
1604333400000|2020-11-02 16:10:00|13783|13782|13796|13793|13796|13793|13773|13770|40928
1604333700000|2020-11-02 16:15:00|13795|13792|13769|13767|13800|13796|13764|13760|40388
1604334000000|2020-11-02 16:20:00|13768|13768|13785|13782|13790|13786|13750|13747|41150
1604334300000|2020-11-02 16:25:00|13786|13780|13823|13820|13824|13821|13780|13775|41102
1604334600000|2020-11-02 16:30:00|13825|13822|13820|13816|13828|13823|13806|13803|61578
1604334900000|2020-11-02 16:35:00|13819|13815|13802|13798|13824|13820|13799|13795|53713
1604335200000|2020-11-02 16:40:00|13803|13799|13812|13809|13827|13820|13803|13798|51464
1604335500000|2020-11-02 16:45:00|13811|13811|13822|13816|13822|13819|13801|13797|25240
1604335800000|2020-11-02 16:50:00|13821|13818|13805|13802|13828|13825|13805|13802|28860
1604336100000|2020-11-02 16:55:00|13806|13803|13786|13783|13815|13810|13785|13782|39775
1604336400000|2020-11-02 17:00:00|13787|13784|13780|13776|13789|13786|13774|13769|32981
1604336700000|2020-11-02 17:05:00|13781|13777|13786|13782|13796|13793|13769|13765|35178
1604337000000|2020-11-02 17:10:00|13785|13781|13777|13773|13795|13791|13766|13761|23362
1604337300000|2020-11-02 17:15:00|13776|13771|13770|13766|13796|13792|13770|13766|26926
1604337600000|2020-11-02 17:20:00|13771|13767|13788|13784|13789|13786|13770|13767|26891
1604337900000|2020-11-02 17:25:00|13787|13785|13788|13785|13796|13793|13778|13775|30471
1604338200000|2020-11-02 17:30:00|13787|13786|13773|13769|13790|13787|13768|13765|31985
1604338500000|2020-11-02 17:35:00|13776|13770|13761|13758|13778|13776|13758|13756|34602
1604338800000|2020-11-02 17:40:00|13760|13757|13783|13781|13783|13781|13758|13757|57181
1604339100000|2020-11-02 17:45:00|13785|13780|13774|13773|13794|13791|13770|13766|43003
1604339400000|2020-11-02 17:50:00|13773|13771|13778|13776|13793|13789|13768|13766|47227
1604339700000|2020-11-02 17:55:00|13779|13777|13796|13794|13797|13795|13778|13777|43243
1604340000000|2020-11-02 18:00:00|13797|13793|13796|13794|13812|13810|13781|13779|35208
1604340300000|2020-11-02 18:05:00|13797|13795|13788|13785|13800|13796|13778|13776|50038
1604340600000|2020-11-02 18:10:00|13789|13786|13782|13781|13800|13798|13780|13777|37463
1604340900000|2020-11-02 18:15:00|13781|13780|13784|13782|13789|13786|13779|13777|51358
1604341200000|2020-11-02 18:20:00|13785|13781|13788|13785|13804|13801|13778|13776|54590
1604341500000|2020-11-02 18:25:00|13789|13786|13787|13784|13796|13793|13780|13778|39741
1604341800000|2020-11-02 18:30:00|13786|13783|13798|13797|13806|13802|13783|13781|58940
1604342100000|2020-11-02 18:35:00|13797|13796|13785|13783|13797|13796|13780|13777|39142
1604342400000|2020-11-02 18:40:00|13786|13784|13791|13788|13794|13792|13781|13780|22711
1604342700000|2020-11-02 18:45:00|13790|13787|13784|13781|13793|13791|13779|13778|28194
1604343000000|2020-11-02 18:50:00|13783|13782|13763|13762|13788|13786|13755|13754|30867
1604343300000|2020-11-02 18:55:00|13762|13761|13768|13765|13777|13774|13758|13755|52803
1604343600000|2020-11-02 19:00:00|13766|13766|13766|13764|13775|13773|13758|13756|26385
1604343900000|2020-11-02 19:05:00|13765|13763|13768|13765|13780|13779|13760|13759|24761
1604344200000|2020-11-02 19:10:00|13767|13766|13773|13771|13778|13777|13752|13750|36229
1604344500000|2020-11-02 19:15:00|13772|13770|13757|13754|13779|13776|13756|13753|24644
1604344800000|2020-11-02 19:20:00|13756|13755|13798|13794|13801|13800|13752|13750|41123
1604345100000|2020-11-02 19:25:00|13797|13795|13789|13786|13800|13797|13781|13779|34562
1604345400000|2020-11-02 19:30:00|13790|13787|13775|13771|13796|13794|13772|13770|27860
1604345700000|2020-11-02 19:35:00|13776|13772|13785|13783|13796|13795|13776|13771|29404
1604346000000|2020-11-02 19:40:00|13784|13782|13795|13793|13799|13798|13783|13780|29977
1604346300000|2020-11-02 19:45:00|13794|13792|13813|13809|13828|13825|13792|13791|39570
1604346600000|2020-11-02 19:50:00|13814|13810|13816|13813|13830|13826|13810|13806|32156
1604346900000|2020-11-02 19:55:00|13817|13815|13838|13834|13839|13838|13812|13807|49366
1604347200000|2020-11-02 20:00:00|13836|13833|13882|13880|13882|13880|13834|13831|74930
1604347500000|2020-11-02 20:05:00|13881|13879|13852|13849|13882|13879|13847|13844|44765
1604347800000|2020-11-02 20:10:00|13853|13850|13843|13840|13863|13862|13836|13832|47131
1604348100000|2020-11-02 20:15:00|13845|13841|13868|13865|13882|13879|13841|13837|47506
1604348400000|2020-11-02 20:20:00|13867|13866|13887|13886|13893|13889|13867|13866|68741
1604348700000|2020-11-02 20:25:00|13886|13885|13868|13866|13895|13891|13868|13866|54844
1604349000000|2020-11-02 20:30:00|13869|13867|13857|13856|13903|13900|13857|13855|70813
1604349300000|2020-11-02 20:35:00|13860|13857|13838|13836|13861|13857|13826|13821|69166
1604349600000|2020-11-02 20:40:00|13839|13837|13816|13814|13852|13849|13800|13795|98878
1604349900000|2020-11-02 20:45:00|13815|13813|13815|13811|13832|13829|13801|13797|98811
1604350200000|2020-11-02 20:50:00|13816|13807|13820|13816|13824|13823|13794|13790|131276
1604350500000|2020-11-02 20:55:00|13819|13817|13869|13862|13870|13862|13794|13792|448855
1604350800000|2020-11-02 21:00:00|13868|13864|13980|13753|13980|13885|13867|13730|141704
1604351100000|2020-11-02 21:05:00|13925||13882||13980||13882||7071
1604351400000|2020-11-02 21:10:00|13888||13869||13888||13869||433
1604351700000|2020-11-02 21:15:00|13882|13755|13888|13869|13980|13869|13880|13755|2838
1604352000000|2020-11-02 21:20:00|13900||13888||13900||13888||48
1604352300000|2020-11-02 21:25:00|13899||13899||13899||13899||85
1604352600000|2020-11-02 21:30:00|||||||||34
1604352900000|2020-11-02 21:35:00|13890||13880||13899||13875||128
1604353200000|2020-11-02 21:40:00|||||||||14369
1604353500000|2020-11-02 21:45:00|||||||||54
1604353800000|2020-11-02 21:50:00|||||||||4
1604354100000|2020-11-02 21:55:00||13845||13869||13869||13845|43
1604354400000|2020-11-02 22:00:00|||||||||13
1604354700000|2020-11-02 22:05:00|||||||||13
1604355000000|2020-11-02 22:10:00|||||||||9
1604355300000|2020-11-02 22:15:00|||||||||256
1604355600000|2020-11-02 22:20:00|||||||||11
1604355900000|2020-11-02 22:25:00|||||||||33
1604356200000|2020-11-02 22:30:00|13879||13879||13879||13879||84
1604356500000|2020-11-02 22:35:00|13880||13880||13880||13880||86
1604356800000|2020-11-02 22:40:00|13876|13876|13876|13869|13876|13876|13876|13869|19
1604357100000|2020-11-02 22:45:00|13880||13880||13880||13880||70
1604357400000|2020-11-02 22:50:00|||||||||23
1604357700000|2020-11-02 22:55:00|||||||||10
1604358000000|2020-11-02 23:00:00|||||||||45
1604358300000|2020-11-02 23:05:00|||||||||740
1604358600000|2020-11-02 23:10:00||13870||13870||13870||13870|10
1604358900000|2020-11-02 23:15:00||13869||13870||13875||13869|100
1604359200000|2020-11-02 23:20:00|||||||||1010
1604359500000|2020-11-02 23:25:00||13871||13875||13875||13871|203
1604359800000|2020-11-02 23:30:00|||||||||200
1604360100000|2020-11-02 23:35:00|||||||||40
1604360400000|2020-11-02 23:40:00|||||||||33
1604360700000|2020-11-02 23:45:00|||||||||63
1604361600000|2020-11-03 00:00:00|||||||||7
1604361900000|2020-11-03 00:05:00|||||||||1
1604362200000|2020-11-03 00:10:00|||||||||10
1604362800000|2020-11-03 00:20:00|||||||||3
1604363100000|2020-11-03 00:25:00|13922|13880|13980|13875|13980|13880|13922|13875|166
1604363400000|2020-11-03 00:30:00|||||||||65
1604364300000|2020-11-03 00:45:00|||||||||17
1604364600000|2020-11-03 00:50:00|13932||13932||13932||13932||1000
1604364900000|2020-11-03 00:55:00|13980||13989||13989||13980||249
1604394000000|2020-11-03 09:00:00|14380|13688|14100|13900|14380|14007|14054|13688|1
1604394300000|2020-11-03 09:05:00|14053|13902|14100|13902|14100|13988|14046|13902|55
1604394600000|2020-11-03 09:10:00|14044|13993|14100|13902|14100|14006|14044|13902|66
1604394900000|2020-11-03 09:15:00|14060|14013|14100|13902|14100|14014|14059|13902|68
1604395200000|2020-11-03 09:20:00|14063|13900|14100|13903|14100|14018|14063|13900|0
1604395500000|2020-11-03 09:25:00|14071|14018|14100|13903|14100|14018|14068|13903|0
1604395800000|2020-11-03 09:30:00|14069|14019|14100|13903|14100|14022|14067|13903|0
1604396100000|2020-11-03 09:35:00|14071|14024|14100|13905|14100|14024|14067|13903|32
1604396400000|2020-11-03 09:40:00|14068|13903|14100|13903|14100|14023|14068|13903|0
1604396700000|2020-11-03 09:45:00|14073|14029|14100|13903|14100|14029|14072|13903|0
1604397000000|2020-11-03 09:50:00||13904||13903||14047||13903|0
1604397300000|2020-11-03 09:55:00||14045||13901||14045||13900|0
1604397600000|2020-11-03 10:00:00|14089|13900|14100|13924|14100|13924|14089|13900|0
1604397900000|2020-11-03 10:05:00|14089|14044|14100|13924|14100|14044|14089|13924|0
1604398200000|2020-11-03 10:10:00|14090|14057|14100|13924|14100|14057|14090|13924|0
1604398500000|2020-11-03 10:15:00|14090||14100||14100||14090||0
1604398800000|2020-11-03 10:20:00|14094|14059|14100|13924|14100|14060|14092|13924|0
1604399100000|2020-11-03 10:25:00|14091|14056|14100|13924|14100|14057|14091|13923|0
1604399700000|2020-11-03 10:35:00|14093|14057|14267|13924|14268|14063|14093|13924|394
1604400000000|2020-11-03 10:40:00|14268||14268||14268||14200||0
1604400300000|2020-11-03 10:45:00|14286|13900|14077|13901|14380|14083|14077|13900|95
1604400600000|2020-11-03 10:50:00|||||||||310
1604400900000|2020-11-03 10:55:00||14057||13901||14057||13901|0
1604401200000|2020-11-03 11:00:00|14076||14077||14077||14076||335
1604401500000|2020-11-03 11:05:00|||||||||210
1604401800000|2020-11-03 11:10:00||13900||13901||13901||13900|0
1604402100000|2020-11-03 11:15:00|14092|14049|14067|13901|14092|14051|14067|13901|7
1604402400000|2020-11-03 11:20:00||14044||13975||14044||13901|0
1604402700000|2020-11-03 11:25:00||13900||14036||14042||13900|0
1604403000000|2020-11-03 11:30:00|14079|14046|14070|14036|14079|14070|14070|14036|237
1604403300000|2020-11-03 11:35:00||14049||14036||14053||14036|1112
1604403600000|2020-11-03 11:40:00||14055||14036||14058||14036|0
1604403900000|2020-11-03 11:45:00||14052||14036||14052||14036|1
1604404200000|2020-11-03 11:50:00||14051||14036||14051||14036|1
1604404500000|2020-11-03 11:55:00||14041||13900||14069||13900|1042
1604404800000|2020-11-03 12:00:00|14050|13904|14077|13905|14077|14055|14038|13904|873
1604405100000|2020-11-03 12:05:00|14068|14052|14077|13905|14077|14053|14053|13905|263
1604405400000|2020-11-03 12:10:00|14053|13906|14077|13907|14077|13907|14053|13905|153
1604405700000|2020-11-03 12:15:00|14070|13975|14070|13975|14070|14043|14070|13975|32
1604406000000|2020-11-03 12:20:00||14044||13975||14052||13975|49
1604406300000|2020-11-03 12:25:00|14077|14049|14075|13975|14077|14049|14075|13975|93
1604406600000|2020-11-03 12:30:00|14074|13992|14075|13976|14075|14070|14074|13975|450
1604406900000|2020-11-03 12:35:00|14077|14047|14077|13976|14077|14056|14075|13976|168
1604407200000|2020-11-03 12:40:00||13992||13992||14075||13975|425
1604407500000|2020-11-03 12:45:00|14092|13975|14075|13975|14092|14010|14070|13975|205
1604407800000|2020-11-03 12:50:00|14060|13992|14073|14014|14075|14014|14048|13975|24
1604408100000|2020-11-03 12:55:00|14075|14037|14070|14014|14075|14039|14054|14014|245
1604408400000|2020-11-03 13:00:00|14059||14058||14059||14058||192
1604408700000|2020-11-03 13:05:00|14048||14058||14058||14048||240
1604409000000|2020-11-03 13:10:00|14035|14020|14058|14020|14058|14020|14035|14020|220
1604409300000|2020-11-03 13:15:00|14057|14023|14057|14018|14057|14027|14032|14018|994
1604409600000|2020-11-03 13:20:00|14059|14020|14059|14014|14075|14028|14048|14014|1346
1604409900000|2020-11-03 13:25:00|14054|14035|14059|14020|14059|14035|14054|14020|488
1604410200000|2020-11-03 13:30:00|14050|14016|14050|14021|14050|14021|14036|14016|662
1604410500000|2020-11-03 13:35:00|14040||14070||14075||14040||149
1604410800000|2020-11-03 13:40:00|14050||14069||14069||14050||25
1604411100000|2020-11-03 13:45:00|14056|14036|14056|14036|14056|14036|14048|14036|133
1604411400000|2020-11-03 13:50:00|14052|14016|14056|14016|14056|14022|14047|14016|727
1604411700000|2020-11-03 13:55:00|14050||14050||14054||14050||215
1604412000000|2020-11-03 14:00:00||14020||14016||14024||14016|382
1604412300000|2020-11-03 14:05:00|14038|14018|14050|14016|14050|14030|14038|14016|529
1604412600000|2020-11-03 14:10:00|14030|14023|14035|14015|14050|14023|14016|14014|1366
1604412900000|2020-11-03 14:15:00||14014||14014||14015||14014|263
1604413200000|2020-11-03 14:20:00|14050|14020|14035|14014|14050|14020|14035|14014|689
1604413500000|2020-11-03 14:25:00|14046|14020|14011|14000|14050|14020|14005|14000|898
1604413800000|2020-11-03 14:30:00|14035|14003|14048|14039|14055|14051|13985|13980|249718
1604414100000|2020-11-03 14:35:00|14050|14040|14032|14027|14072|14068|14028|14021|56636
1604414400000|2020-11-03 14:40:00|14033|14029|14034|14029|14039|14034|14008|14003|51312
1604414700000|2020-11-03 14:45:00|14036|14030|14004|14002|14038|14034|13993|13989|65032
1604415000000|2020-11-03 14:50:00|14003|13999|14009|14003|14041|14039|13991|13989|60520
1604415300000|2020-11-03 14:55:00|14008|14002|13992|13989|14013|14010|13983|13980|43441
1604415600000|2020-11-03 15:00:00|13991|13991|14012|14007|14012|14008|13956|13951|56127
1604415900000|2020-11-03 15:05:00|14011|14006|14009|14008|14037|14030|13992|13989|61794
1604416200000|2020-11-03 15:10:00|14011|14009|13996|13993|14021|14019|13991|13986|40684
1604416500000|2020-11-03 15:15:00|13997|13994|14068|14064|14068|14064|13997|13994|75771
1604416800000|2020-11-03 15:20:00|14067|14065|14049|14046|14073|14071|14049|14045|70679
1604417100000|2020-11-03 15:25:00|14048|14044|14025|14022|14048|14046|14023|14019|62867
1604417400000|2020-11-03 15:30:00|14024|14021|13997|13995|14030|14028|13997|13995|32303
1604417700000|2020-11-03 15:35:00|13996|13993|14012|14009|14012|14009|13980|13977|40318
1604418000000|2020-11-03 15:40:00|14015|14010|13984|13981|14015|14012|13970|13966|34215
1604418300000|2020-11-03 15:45:00|13982|13982|13981|13976|13993|13990|13971|13969|34538
1604418600000|2020-11-03 15:50:00|13982|13977|13987|13985|13997|13994|13976|13973|37948
1604418900000|2020-11-03 15:55:00|13989|13984|14002|14000|14017|14013|13976|13973|35404
1604419200000|2020-11-03 16:00:00|14003|14001|13986|13984|14028|14024|13979|13976|35701
1604419500000|2020-11-03 16:05:00|13987|13985|13990|13986|14000|13998|13986|13984|27742
1604419800000|2020-11-03 16:10:00|13989|13985|14010|14008|14016|14013|13985|13983|31888
1604420100000|2020-11-03 16:15:00|14012|14009|14023|14020|14025|14024|14010|14008|43126
1604420400000|2020-11-03 16:20:00|14024|14021|14034|14032|14040|14039|14018|14017|22113
1604420700000|2020-11-03 16:25:00|14035|14033|14041|14039|14053|14051|14030|14027|29674
1604421000000|2020-11-03 16:30:00|14042|14040|14066|14064|14068|14067|14040|14039|24917
1604421300000|2020-11-03 16:35:00|14065|14063|14082|14080|14082|14080|14060|14058|31655
1604421600000|2020-11-03 16:40:00|14081|14079|14072|14068|14096|14094|14072|14068|37967
1604421900000|2020-11-03 16:45:00|14071|14067|14029|14027|14071|14067|14029|14027|24277
1604422200000|2020-11-03 16:50:00|14030|14028|14011|14008|14037|14035|14011|14008|27121
1604422500000|2020-11-03 16:55:00|14012|14009|13987|13984|14028|14025|13959|13950|97115
1604422800000|2020-11-03 17:00:00|13988|13985|13989|13987|14010|14007|13986|13982|23823
1604423100000|2020-11-03 17:05:00|13990|13988|13978|13975|13992|13990|13968|13965|38461
1604423400000|2020-11-03 17:10:00|13977|13974|13973|13971|13982|13978|13963|13959|40785
1604423700000|2020-11-03 17:15:00|13972|13970|13960|13957|13978|13974|13959|13957|19200
1604424000000|2020-11-03 17:20:00|13961|13958|13947|13944|13968|13965|13946|13944|21154
1604424300000|2020-11-03 17:25:00|13948|13945|13948|13946|13957|13955|13942|13940|33004
1604424600000|2020-11-03 17:30:00|13947|13947|13953|13950|13957|13955|13947|13947|18778
1604424900000|2020-11-03 17:35:00|13954|13951|13943|13940|13957|13955|13936|13933|32025
1604425200000|2020-11-03 17:40:00|13942|13939|13930|13928|13943|13941|13928|13925|22194
1604425500000|2020-11-03 17:45:00|13931|13929|13928|13926|13935|13933|13925|13922|22423
1604425800000|2020-11-03 17:50:00|13926|13925|13913|13912|13928|13926|13907|13905|19955
1604426100000|2020-11-03 17:55:00|13914|13913|13903|13899|13916|13914|13892|13890|56624
1604426400000|2020-11-03 18:00:00|13902|13900|13882|13880|13905|13903|13882|13880|34479
1604426700000|2020-11-03 18:05:00|13881|13881|13884|13882|13892|13889|13880|13877|24901
1604427000000|2020-11-03 18:10:00|13885|13883|13878|13876|13897|13894|13877|13876|22159
1604427300000|2020-11-03 18:15:00|13879|13878|13888|13884|13898|13896|13875|13874|20435
1604427600000|2020-11-03 18:20:00|13885|13882|13899|13897|13900|13897|13874|13873|21663
1604427900000|2020-11-03 18:25:00|13898|13896|13894|13892|13900|13899|13885|13883|33658
1604428200000|2020-11-03 18:30:00|13893|13893|13892|13889|13907|13905|13883|13881|38519
1604428500000|2020-11-03 18:35:00|13890|13888|13881|13878|13895|13893|13868|13866|29277
1604428800000|2020-11-03 18:40:00|13880|13877|13893|13890|13902|13901|13870|13867|20398
1604429100000|2020-11-03 18:45:00|13892|13891|13861|13858|13894|13892|13860|13858|22339
1604429400000|2020-11-03 18:50:00|13860|13859|13863|13862|13870|13868|13846|13844|29848
1604429700000|2020-11-03 18:55:00|13862|13860|13848|13845|13866|13864|13840|13838|19975
1604430000000|2020-11-03 19:00:00|13847|13844|13845|13843|13858|13856|13840|13839|25447
1604430300000|2020-11-03 19:05:00|13846|13844|13850|13849|13858|13857|13840|13839|28980
1604430600000|2020-11-03 19:10:00|13851|13850|13857|13854|13866|13864|13848|13846|37542
1604430900000|2020-11-03 19:15:00|13856|13853|13844|13842|13856|13853|13835|13832|28241
1604431200000|2020-11-03 19:20:00|13845|13841|13848|13845|13859|13857|13841|13839|22438
1604431500000|2020-11-03 19:25:00|13846|13843|13842|13841|13853|13850|13829|13827|33804
1604431800000|2020-11-03 19:30:00|13843|13842|13875|13872|13878|13875|13840|13837|47050
1604432100000|2020-11-03 19:35:00|13874|13870|13859|13858|13877|13874|13858|13857|25319
1604432400000|2020-11-03 19:40:00|13860|13859|13858|13855|13869|13866|13856|13852|32569
1604432700000|2020-11-03 19:45:00|13857|13854|13868|13865|13868|13866|13853|13850|31943
1604433000000|2020-11-03 19:50:00|13866|13864|13860|13858|13870|13866|13848|13846|26537
1604433300000|2020-11-03 19:55:00|13861|13859|13848|13846|13863|13861|13845|13843|27884
1604433600000|2020-11-03 20:00:00|13847|13845|13835|13832|13852|13850|13809|13805|156210
1604433900000|2020-11-03 20:05:00|13836|13831|13802|13800|13838|13836|13796|13791|117838
1604434200000|2020-11-03 20:10:00|13804|13801|13820|13818|13847|13843|13804|13801|67225
1604434500000|2020-11-03 20:15:00|13819|13817|13805|13803|13823|13821|13802|13800|59931
1604434800000|2020-11-03 20:20:00|13806|13804|13792|13790|13818|13815|13779|13777|67493
1604435100000|2020-11-03 20:25:00|13794|13791|13818|13814|13818|13816|13793|13790|45044
1604435400000|2020-11-03 20:30:00|13819|13815|13862|13861|13864|13861|13816|13814|66671
1604435700000|2020-11-03 20:35:00|13861|13860|13873|13872|13879|13877|13854|13853|60586
1604436000000|2020-11-03 20:40:00|13872|13871|13897|13895|13917|13916|13869|13867|90252
1604436300000|2020-11-03 20:45:00|13896|13894|13897|13895|13908|13905|13884|13883|83948
1604436600000|2020-11-03 20:50:00|13896|13894|13909|13906|13915|13912|13874|13871|146140
1604436900000|2020-11-03 20:55:00|13908|13905|13852|13840|13908|13905|13828|13827|285298
1604437200000|2020-11-03 21:00:00|13848|13838|13850|13825|13997|13862|13848|13750|52622
1604437500000|2020-11-03 21:05:00|13840|13800|13850|13777|13850|13811|13840|13777|271
1604437800000|2020-11-03 21:10:00|13840|13778|13850|13750|13850|13802|13830|13750|5749
1604438100000|2020-11-03 21:15:00||13751||13756||13756||13751|81
1604438400000|2020-11-03 21:20:00||13775||13810||13810||13775|168
1604438700000|2020-11-03 21:25:00|13845|13779|13850|13760|13850|13780|13845|13760|791
1604439000000|2020-11-03 21:30:00||13761||13825||13825||13761|12
1604439300000|2020-11-03 21:35:00|13840|13800|13850|13840|13850|13840|13840|13800|363
1604439600000|2020-11-03 21:40:00||13800||13800||13845||13800|1349
1604439900000|2020-11-03 21:45:00|13840|13801|13850|13800|13850|13801|13840|13800|105
1604440200000|2020-11-03 21:50:00|13849|13801|13860|13800|13860|13801|13849|13800|30
1604440500000|2020-11-03 21:55:00|13850|13801|13840|13800|13850|13801|13840|13800|17
1604440800000|2020-11-03 22:00:00|13839|13801|13839|13801|13839|13801|13839|13800|186
1604441100000|2020-11-03 22:05:00|13840|13800|13840|13800|13840|13801|13840|13800|446
1604441400000|2020-11-03 22:10:00|13835|13801|13835|13825|13835|13825|13835|13800|609
1604441700000|2020-11-03 22:15:00|13833|13800|13833|13825|13840|13825|13825|13800|1102
1604442000000|2020-11-03 22:20:00|13849|13833|13800|13751|13849|13833|13800|13750|2162
1604442300000|2020-11-03 22:25:00||13752||13752||13760||13752|559
1604442600000|2020-11-03 22:30:00|13840|13753|13840|13754|13840|13754|13840|13753|27
1604442900000|2020-11-03 22:35:00|13800|13755|13825|13755|13849|13755|13800|13755|553
1604443200000|2020-11-03 22:40:00|13849|13801|13825|13757|13849|13801|13800|13754|648
1604443500000|2020-11-03 22:45:00|||||||||33
1604443800000|2020-11-03 22:50:00|13860||13815||13860||13800||42
1604444100000|2020-11-03 22:55:00||13800||13800||13800||13800|43
1604444400000|2020-11-03 23:00:00|13820|13756|13800|13757|13820|13757|13800|13756|201
1604444700000|2020-11-03 23:05:00|13860|13800|13800|13757|13860|13800|13800|13757|727
1604445000000|2020-11-03 23:10:00|||||||||261
1604445300000|2020-11-03 23:15:00|13860|13800|13860|13810|13860|13810|13860|13776|1418
1604445900000|2020-11-03 23:25:00|||||||||10
1604446200000|2020-11-03 23:30:00||13830||13830||13830||13830|383
1604446500000|2020-11-03 23:35:00|13885|13810|13885|13855|13885|13860|13860|13810|630
1604446800000|2020-11-03 23:40:00|13903|13810|13903|13810|13903|13810|13903|13810|263
1604447100000|2020-11-03 23:45:00||13850||13850||13850||13850|20
1604447400000|2020-11-03 23:50:00||13870||13850||13870||13850|110
1604447700000|2020-11-03 23:55:00||13855||13855||13855||13855|0
1604448000000|2020-11-04 00:00:00|13899||13899||13899||13885||200
1604448300000|2020-11-04 00:05:00||13886||13860||13886||13855|46
1604448600000|2020-11-04 00:10:00||13885||13855||13885||13855|504
1604449200000|2020-11-04 00:20:00||13850||13855||13855||13850|50
1604449500000|2020-11-04 00:25:00||13856||13856||13856||13856|0
1604449800000|2020-11-04 00:30:00|13898||13898||13898||13898||16
1604450400000|2020-11-04 00:40:00|13863|13860|13899|13860|13899|13860|13863|13860|586
1604450700000|2020-11-04 00:45:00|13898||13899||13899||13898||229
1604451000000|2020-11-04 00:50:00|13877|13856|13877|13780|13877|13856|13877|13780|250
1604451300000|2020-11-04 00:55:00|13845|13776|13845|13770|13845|13800|13793|13756|438
1604480400000|2020-11-04 09:00:00|14380|13680|14228|13930|14380|13982|14026|13680|215
1604480700000|2020-11-04 09:05:00|14032||14228||14228||14032||80
1604481000000|2020-11-04 09:10:00|14061|14004|14228|13930|14228|14004|14061|13930|23
1604481300000|2020-11-04 09:15:00|14054|13995|14228|13900|14228|13995|14054|13900|0
1604481600000|2020-11-04 09:20:00|14056|13920|14228|13920|14228|14001|14055|13920|0
1604481900000|2020-11-04 09:25:00|14054|14001|14267|13920|14294|14001|14052|13920|0
1604482200000|2020-11-04 09:30:00|14294||14267||14294||14128||0
1604482500000|2020-11-04 09:35:00|14294|14019|14300|14019|14362|14139|14159|14019|14
1604482800000|2020-11-04 09:40:00|14362|14000|14300|13897|14362|14000|14122|13897|142
1604483100000|2020-11-04 09:45:00|14362||14300||14362||14128||0
1604483400000|2020-11-04 09:50:00|14362|13900|14302|13950|14362|13950|14162|13900|0
1604483700000|2020-11-04 09:55:00|14300|14036|14153|14036|14302|14036|14152|14036|0
1604484000000|2020-11-04 10:00:00|14162||14164||14168||14161||0
1604484300000|2020-11-04 10:05:00|14165|14000|14300|14035|14302|14035|14141|14000|133
1604484600000|2020-11-04 10:10:00|14159|14040|14300|14040|14362|14040|14155|14040|2
1604484900000|2020-11-04 10:15:00|14362|14126|14225|14035|14362|14127|14149|14035|20
1604485200000|2020-11-04 10:20:00|14136||14092||14302||14092||0
1604485500000|2020-11-04 10:25:00|14100|14050|14000|13950|14100|14055|14000|13950|936
1604485800000|2020-11-04 10:30:00|13989|13812|14000|13820|14000|13946|13988|13777|1
1604486100000|2020-11-04 10:35:00|13990|13943|14000|13850|14000|13952|13990|13820|0
1604486400000|2020-11-04 10:40:00|13994|13880|14000|13880|14000|13951|13990|13880|0
1604486700000|2020-11-04 10:45:00|13992|13962|14000|13880|14000|13962|13992|13880|2
1604487000000|2020-11-04 10:50:00|14001|13975|14000|13880|14003|13975|14000|13880|99
1604487300000|2020-11-04 10:55:00|14001|13949|14000|13880|14127|13949|13995|13880|0
1604487600000|2020-11-04 11:00:00||13958||13880||13959||13880|0
1604487900000|2020-11-04 11:05:00|13995|13953|14000|13880|14000|13962|13995|13880|0
1604488200000|2020-11-04 11:10:00|13998|13954|14000|13950|14000|13972|13998|13880|0
1604488500000|2020-11-04 11:15:00|14127|13972|14126|13950|14127|13976|14010|13950|105
1604488800000|2020-11-04 11:20:00|14010|13961|14126|13970|14126|13970|14010|13950|2
1604489100000|2020-11-04 11:25:00|14017|13950|14126|13950|14126|13976|14015|13950|100
1604489400000|2020-11-04 11:30:00|14127|13975|14126|13950|14127|13979|14023|13950|1580
1604489700000|2020-11-04 11:35:00|14127|13982|14126|13950|14127|13990|14033|13950|0
1604490000000|2020-11-04 11:40:00|14127|13989|14126|13950|14127|13990|14031|13950|6
1604490300000|2020-11-04 11:45:00|14050|13990|14126|13950|14126|14004|14025|13950|438
1604490600000|2020-11-04 11:50:00|14035|13989|14126|13950|14126|13989|14035|13950|70
1604490900000|2020-11-04 11:55:00|14045|13995|14126|13952|14126|14001|14044|13950|0
1604491200000|2020-11-04 12:00:00|14100|13985|14000|13952|14100|13985|13997|13952|426
1604491500000|2020-11-04 12:05:00|13994|13960|13990|13952|14020|13979|13978|13952|736
1604491800000|2020-11-04 12:10:00|13982|13972|14030|13952|14047|13988|13982|13952|505
1604492100000|2020-11-04 12:15:00|14047|13986|14040|13975|14047|13993|13990|13952|221
1604492400000|2020-11-04 12:20:00|14047|13952|14047|13995|14047|14012|14028|13952|158
1604492700000|2020-11-04 12:25:00|14050|14015|14049|13990|14089|14049|14049|13990|557
1604493000000|2020-11-04 12:30:00|14042|14014|14035|14000|14049|14020|14035|13990|155
1604493300000|2020-11-04 12:35:00|14030|14008|14030|14000|14030|14012|14025|14000|927
1604493600000|2020-11-04 12:40:00|14005|14005|14030|13990|14030|14005|14000|13950|2518
1604493900000|2020-11-04 12:45:00|14024|13996|14030|13990|14030|13999|14024|13990|16
1604494200000|2020-11-04 12:50:00|14023|13991|14030|14000|14030|14000|13992|13990|216
1604494500000|2020-11-04 12:55:00|14025|14010|14017|14000|14025|14010|14016|14000|571
1604494800000|2020-11-04 13:00:00|14015|14001|14019|14000|14019|14005|14000|13950|2308
1604495100000|2020-11-04 13:05:00|14025|14002|14047|14022|14047|14029|14025|14000|3955
1604495400000|2020-11-04 13:10:00|14042|14000|14047|14000|14047|14008|14020|13990|8051
1604495700000|2020-11-04 13:15:00|14039|14020|14024|14000|14047|14020|14024|14000|574
1604496000000|2020-11-04 13:20:00|14047|14012|14047|14000|14047|14012|14047|14000|187
1604496300000|2020-11-04 13:25:00|14049|14012|14049|14000|14049|14012|14024|14000|1014
1604496600000|2020-11-04 13:30:00|14042|14025|14014|14000|14042|14025|14014|14000|1109
1604496900000|2020-11-04 13:35:00|14011|14002|14025|14000|14025|14010|14001|14000|5958
1604497200000|2020-11-04 13:40:00|14047||14047||14047||14020||353
1604497500000|2020-11-04 13:45:00|14045|14025|14049|14025|14049|14025|14043|14025|697
1604497800000|2020-11-04 13:50:00|14050|14030|14060|14030|14060|14031|14049|14030|1317
1604498100000|2020-11-04 13:55:00|14033|14025|14032|14020|14060|14025|14021|14000|3827
1604498400000|2020-11-04 14:00:00|14020|14000|14025|14010|14044|14012|14020|14000|3724
1604498700000|2020-11-04 14:05:00|14044|14000|14060|14025|14060|14027|14031|14000|2688
1604499000000|2020-11-04 14:10:00|14029|14030|14050|14010|14050|14030|14021|14000|6222
1604499300000|2020-11-04 14:15:00|14039|14000|14010|14000|14050|14013|14010|14000|7145
1604499600000|2020-11-04 14:20:00|14040|14002|14023|14010|14040|14010|14010|14000|4890
1604499900000|2020-11-04 14:25:00|14020|14000|13969|13902|14040|14010|13969|13900|9001
1604500200000|2020-11-04 14:30:00|13970|13903|14060|14050|14150|14139|13967|13903|330956
1604500500000|2020-11-04 14:35:00|14058|14048|14036|14033|14106|14098|14032|14027|130864
1604500800000|2020-11-04 14:40:00|14037|14034|14096|14088|14100|14094|14016|14008|60874
1604501100000|2020-11-04 14:45:00|14099|14090|14116|14109|14138|14133|14057|14052|131508
1604501400000|2020-11-04 14:50:00|14117|14110|14122|14118|14138|14134|14081|14076|74774
1604501700000|2020-11-04 14:55:00|14124|14120|14116|14106|14138|14134|14078|14072|69346
1604502000000|2020-11-04 15:00:00|14117|14107|14137|14136|14144|14140|14101|14095|82469
1604502300000|2020-11-04 15:05:00|14136|14135|14104|14099|14150|14147|14089|14085|120964
1604502600000|2020-11-04 15:10:00|14105|14100|14162|14158|14163|14160|14104|14099|55717
1604502900000|2020-11-04 15:15:00|14163|14159|14203|14198|14204|14200|14153|14149|92737
1604503200000|2020-11-04 15:20:00|14202|14199|14225|14221|14246|14243|14199|14196|88636
1604503500000|2020-11-04 15:25:00|14224|14222|14154|14152|14233|14228|14153|14150|146399
1604503800000|2020-11-04 15:30:00|14156|14153|14149|14145|14173|14171|14128|14124|62465
1604504100000|2020-11-04 15:35:00|14150|14146|14154|14150|14156|14152|14114|14110|53563
1604504400000|2020-11-04 15:40:00|14153|14149|14179|14176|14186|14184|14144|14141|44708
1604504700000|2020-11-04 15:45:00|14180|14177|14152|14150|14199|14197|14152|14150|61478
1604505000000|2020-11-04 15:50:00|14151|14149|14205|14202|14205|14202|14147|14142|111015
1604505300000|2020-11-04 15:55:00|14204|14201|14215|14213|14226|14222|14197|14194|68550
1604505600000|2020-11-04 16:00:00|14214|14212|14247|14244|14256|14252|14210|14207|66925
1604505900000|2020-11-04 16:05:00|14248|14245|14183|14179|14252|14249|14183|14179|87833
1604506200000|2020-11-04 16:10:00|14184|14180|14116|14111|14184|14181|14116|14111|135977
1604506500000|2020-11-04 16:15:00|14115|14113|14127|14123|14130|14126|14107|14102|84561
1604506800000|2020-11-04 16:20:00|14126|14122|14115|14112|14139|14136|14106|14104|60633
1604507100000|2020-11-04 16:25:00|14116|14113|14128|14125|14139|14137|14105|14103|135175
1604507400000|2020-11-04 16:30:00|14130|14126|14141|14138|14153|14151|14110|14108|96521
1604507700000|2020-11-04 16:35:00|14140|14137|14137|14136|14173|14171|14122|14120|90546
1604508000000|2020-11-04 16:40:00|14138|14137|14110|14107|14145|14143|14108|14105|71421
1604508300000|2020-11-04 16:45:00|14111|14108|14121|14118|14130|14127|14110|14106|45281
1604508600000|2020-11-04 16:50:00|14120|14119|14141|14138|14142|14141|14120|14118|57216
1604508900000|2020-11-04 16:55:00|14140|14137|14135|14132|14158|14157|14121|14117|90378
1604509200000|2020-11-04 17:00:00|14134|14133|14139|14137|14153|14148|14123|14120|48428
1604509500000|2020-11-04 17:05:00|14140|14138|14106|14103|14144|14139|14101|14100|62505
1604509800000|2020-11-04 17:10:00|14105|14102|14104|14100|14122|14119|14098|14094|65164
1604510100000|2020-11-04 17:15:00|14105|14101|14113|14110|14125|14122|14104|14101|39825
1604510400000|2020-11-04 17:20:00|14114|14111|14146|14142|14150|14148|14112|14111|56586
1604510700000|2020-11-04 17:25:00|14145|14140|14142|14138|14157|14154|14136|14132|42487
1604511000000|2020-11-04 17:30:00|14144|14139|14144|14142|14151|14147|14134|14131|37088
1604511300000|2020-11-04 17:35:00|14145|14143|14147|14144|14178|14176|14134|14132|106029
1604511600000|2020-11-04 17:40:00|14148|14145|14127|14124|14158|14155|14126|14123|55024
1604511900000|2020-11-04 17:45:00|14126|14125|14093|14092|14127|14125|14091|14089|61771
1604512200000|2020-11-04 17:50:00|14092|14091|14070|14068|14104|14100|14067|14064|51022
1604512500000|2020-11-04 17:55:00|14071|14069|14083|14080|14091|14089|14064|14062|38722
1604512800000|2020-11-04 18:00:00|14081|14081|14066|14065|14090|14086|14064|14062|41030
1604513100000|2020-11-04 18:05:00|14065|14064|14055|14052|14074|14072|14053|14051|50410
1604513400000|2020-11-04 18:10:00|14057|14053|14081|14078|14098|14095|14056|14053|46147
1604513700000|2020-11-04 18:15:00|14082|14079|14070|14068|14087|14084|14059|14056|38629
1604514000000|2020-11-04 18:20:00|14072|14069|14081|14079|14083|14079|14060|14059|48566
1604514300000|2020-11-04 18:25:00|14080|14078|14058|14056|14082|14079|14056|14055|35616
1604514600000|2020-11-04 18:30:00|14059|14055|14061|14059|14082|14080|14055|14053|106208
1604514900000|2020-11-04 18:35:00|14063|14060|14059|14058|14074|14071|14052|14051|47094
1604515200000|2020-11-04 18:40:00|14060|14059|14049|14046|14068|14066|14028|14026|55380
1604515500000|2020-11-04 18:45:00|14050|14048|14043|14039|14070|14067|14043|14039|36812
1604515800000|2020-11-04 18:50:00|14044|14040|14050|14047|14067|14065|14033|14029|47037
1604516100000|2020-11-04 18:55:00|14049|14046|14034|14031|14057|14054|14030|14027|30061
1604516400000|2020-11-04 19:00:00|14036|14032|14038|14035|14065|14062|14034|14032|44263
1604516700000|2020-11-04 19:05:00|14040|14036|14035|14033|14054|14052|14031|14028|43716
1604517000000|2020-11-04 19:10:00|14036|14034|14049|14045|14049|14046|14031|14030|40380
1604517300000|2020-11-04 19:15:00|14050|14046|14030|14027|14059|14058|14030|14027|50426
1604517600000|2020-11-04 19:20:00|14032|14028|14033|14031|14052|14050|14030|14027|32510
1604517900000|2020-11-04 19:25:00|14032|14030|14035|14034|14049|14046|14027|14025|32467
1604518200000|2020-11-04 19:30:00|14036|14036|14029|14026|14044|14041|14023|14021|67559
1604518500000|2020-11-04 19:35:00|14028|14027|14010|14009|14030|14027|14009|14006|42052
1604518800000|2020-11-04 19:40:00|14009|14008|13994|13991|14015|14013|13993|13990|65285
1604519100000|2020-11-04 19:45:00|13995|13992|13992|13990|14008|14006|13991|13988|45847
1604519400000|2020-11-04 19:50:00|13993|13991|14013|14011|14020|14016|13992|13991|48451
1604519700000|2020-11-04 19:55:00|14014|14012|13973|13970|14018|14015|13972|13970|57519
1604520000000|2020-11-04 20:00:00|13972|13971|13965|13962|13982|13979|13955|13953|56851
1604520300000|2020-11-04 20:05:00|13964|13960|13950|13949|13967|13964|13949|13948|49635
1604520600000|2020-11-04 20:10:00|13949|13948|13942|13940|13958|13955|13942|13939|47487
1604520900000|2020-11-04 20:15:00|13943|13939|13932|13928|13943|13940|13922|13920|71434
1604521200000|2020-11-04 20:20:00|13933|13929|13935|13931|13941|13939|13922|13921|69639
1604521500000|2020-11-04 20:25:00|13936|13933|13935|13932|13950|13948|13928|13927|47335
1604521800000|2020-11-04 20:30:00|13937|13933|13959|13957|13962|13959|13924|13923|76709
1604522100000|2020-11-04 20:35:00|13960|13958|13939|13937|13968|13965|13933|13932|59383
1604522400000|2020-11-04 20:40:00|13941|13938|13943|13942|13957|13954|13930|13928|66618
1604522700000|2020-11-04 20:45:00|13942|13941|13935|13932|13955|13952|13926|13921|74660
1604523000000|2020-11-04 20:50:00|13933|13930|13934|13929|13949|13945|13910|13909|149199
1604523300000|2020-11-04 20:55:00|13933|13930|13940|13930|13940|13937|13872|13870|518611
1604523600000|2020-11-04 21:00:00|13937|13929|13939|13910|14009|13929|13929|13851|275458
1604523900000|2020-11-04 21:05:00|13975|13939|13939|13902|13975|13939|13938|13901|6979
1604524200000|2020-11-04 21:10:00||13901||13911||13911||13901|16
1604524500000|2020-11-04 21:15:00|13945|13901|13938|13902|13945|13902|13938|13901|1161
1604524800000|2020-11-04 21:20:00|13939|13912|13939|13912|13939|13912|13939|13912|69
1604525100000|2020-11-04 21:25:00|13988|13920|13937|13920|13988|13920|13935|13920|137
1604525400000|2020-11-04 21:30:00|13972|13940|13950|13940|13972|13940|13950|13940|4657
1604525700000|2020-11-04 21:35:00|13999|13941|14000|13941|14000|13950|13950|13940|612
1604526000000|2020-11-04 21:40:00|13999|13951|13999|13951|14000|13951|13999|13951|12206
1604526300000|2020-11-04 21:45:00|14000|13955|13999|13951|14000|13955|13955|13951|267
1604526600000|2020-11-04 21:50:00|13998|13940|14000|13940|14000|13940|13998|13940|284
1604526900000|2020-11-04 21:55:00|13999||13999||14000||13999||21
1604527200000|2020-11-04 22:00:00|14000||13990||14000||13989||24
1604527500000|2020-11-04 22:05:00|13989|13920|13980|13940|13990|13940|13950|13920|242
1604527800000|2020-11-04 22:10:00|13979|13950|13979|13950|13980|13950|13979|13950|51
1604528100000|2020-11-04 22:15:00|13980|13940|13980|13945|13980|13945|13980|13940|19
1604528400000|2020-11-04 22:20:00||13940||13949||13949||13940|2
1604528700000|2020-11-04 22:25:00||13944||13949||13949||13944|59
1604529000000|2020-11-04 22:30:00|||||||||3
1604529300000|2020-11-04 22:35:00|||||||||8
1604529600000|2020-11-04 22:40:00||13950||13950||13950||13950|14
1604529900000|2020-11-04 22:45:00|||||||||12
1604530200000|2020-11-04 22:50:00|||||||||25
1604530500000|2020-11-04 22:55:00||13949||13955||13955||13949|70
1604530800000|2020-11-04 23:00:00|13950|13951|13950|13949|13950|13951|13950|13949|954
1604531100000|2020-11-04 23:05:00||13939||13863||13939||13863|218
1604531400000|2020-11-04 23:10:00||13862||13853||13863||13853|37
1604531700000|2020-11-04 23:15:00||13880||13880||13880||13880|63
1604532000000|2020-11-04 23:20:00|13980|13881|13980|13882|13980|13882|13980|13881|186
1604532300000|2020-11-04 23:25:00|13979|13881|13979|13940|13979|13940|13979|13881|44
1604532600000|2020-11-04 23:30:00|||||||||158
1604532900000|2020-11-04 23:35:00|13948|13899|13901|13899|13979|13900|13901|13899|471
1604533200000|2020-11-04 23:40:00|13979|13883|13979|13883|13979|13883|13979|13883|166
1604533500000|2020-11-04 23:45:00|||||||||10
1604533800000|2020-11-04 23:50:00||13901||13901||13901||13901|1
1604534100000|2020-11-04 23:55:00|||||||||2
1604534400000|2020-11-05 00:00:00|||||||||10
1604534700000|2020-11-05 00:05:00|||||||||29
1604535000000|2020-11-05 00:10:00||13902||13902||13902||13902|0
1604535600000|2020-11-05 00:20:00||13905||13908||13908||13905|4
1604535900000|2020-11-05 00:25:00|13980|13951|13980|13951|13980|13951|13980|13951|27
1604536200000|2020-11-05 00:30:00|||||||||48
1604536500000|2020-11-05 00:35:00|||||||||758
1604537100000|2020-11-05 00:45:00|||||||||13
1604537400000|2020-11-05 00:50:00|||||||||113
1604537700000|2020-11-05 00:55:00|||||||||8
1604566800000|2020-11-05 09:00:00|15000|13191|14170|13942|15000|14043|14077|13191|10
1604567100000|2020-11-05 09:05:00|14199|13960|14199|13900|14199|14012|14199|13900|0
1604567400000|2020-11-05 09:10:00|14070|14005|14170|14005|14200|14023|14070|14005|0
1604567700000|2020-11-05 09:15:00|14074|14022|14170|14005|14170|14031|14074|14005|0
1604568000000|2020-11-05 09:20:00|14058|14013|14199|14005|14202|14013|14057|14005|0
1604568300000|2020-11-05 09:25:00|14080|14031|14199|14005|14199|14032|14071|14005|0
1604568600000|2020-11-05 09:30:00|14076||14199||14202||14073||0
1604568900000|2020-11-05 09:35:00|14202|14085|14200|14005|14233|14092|14077|14005|0
1604569200000|2020-11-05 09:40:00|14140|14092|14230|14005|14233|14098|14140|14005|0
1604569500000|2020-11-05 09:45:00|14200|14097|14200|14005|14230|14098|14143|14005|1
1604569800000|2020-11-05 09:50:00|14230|14099|14230|14005|14299|14103|14140|14005|1
1604570100000|2020-11-05 09:55:00|14145|14111|14200|14005|14299|14112|14145|14005|0
1604570400000|2020-11-05 10:00:00|14299|14099|14230|14005|14299|14099|14141|14005|1
1604570700000|2020-11-05 10:05:00|14152||14200||14299||14152||3
1604571000000|2020-11-05 10:10:00|14230||14200||14230||14173||0
1604571300000|2020-11-05 10:15:00|14203||14200||14230||14159||0
1604571600000|2020-11-05 10:20:00|14202|14135|14200|14005|14299|14135|14168|14005|1
1604571900000|2020-11-05 10:25:00|14299|14139|14230|14005|14299|14139|14073|14005|285
1604572200000|2020-11-05 10:30:00|14299|14006|14200|14006|14299|14125|14165|14006|4
1604572500000|2020-11-05 10:35:00|14299|14124|14200|14006|14299|14124|14172|14006|1
1604572800000|2020-11-05 10:40:00|14299|14126|14200|14006|14299|14129|14167|14006|0
1604573100000|2020-11-05 10:45:00|14299|14125|14299|14006|14299|14125|14170|14006|8
1604573400000|2020-11-05 10:50:00|14200|14127|14200|14006|14299|14127|14200|14006|1
1604573700000|2020-11-05 10:55:00|14299|14129|14299|14006|14299|14129|14179|14006|0
1604574000000|2020-11-05 11:00:00|14200||14299||14299||14188||0
1604574300000|2020-11-05 11:05:00|14233|14135|14233|14006|14299|14136|14158|14006|0
1604574600000|2020-11-05 11:10:00|14298|14123|14200|14006|14298|14130|14166|14006|0
1604574900000|2020-11-05 11:15:00|14233|14005|14233|14006|14233|14137|14175|14005|0
1604575200000|2020-11-05 11:20:00|14200|14142|14233|14006|14299|14150|14192|14006|0
1604575500000|2020-11-05 11:25:00|14200|14147|14201|14005|14233|14147|14190|14005|0
1604575800000|2020-11-05 11:30:00|14233|14073|14299|14007|14299|14163|14200|14005|15
1604576100000|2020-11-05 11:35:00|14211|14006|14221|14073|14299|14164|14206|14005|0
1604576400000|2020-11-05 11:40:00|14299|14005|14217|14007|14299|14173|14209|14005|50
1604576700000|2020-11-05 11:45:00|14299|14005|14298|14007|14299|14171|14209|14005|0
1604577000000|2020-11-05 11:50:00|14217|14006|14299|14005|14299|14165|14212|14005|0
1604577300000|2020-11-05 11:55:00|14267|14006|14150|14005|14299|14160|14150|14005|0
1604577600000|2020-11-05 12:00:00|14138|14131|14130|14011|14146|14131|14125|14005|1000
1604577900000|2020-11-05 12:05:00|14129|14005|14130|14011|14130|14107|14116|14000|113
1604578200000|2020-11-05 12:10:00|14120|14000|14128|14073|14128|14100|14120|14000|69
1604578500000|2020-11-05 12:15:00|14120|14020|14120|14025|14120|14085|14120|14020|8
1604578800000|2020-11-05 12:20:00|14127|14020|14130|14025|14130|14095|14127|14020|24
1604579100000|2020-11-05 12:25:00|14124|14020|14129|14073|14130|14096|14124|14020|466
1604579400000|2020-11-05 12:30:00|14115|14020|14130|14025|14130|14106|14115|14020|404
1604579700000|2020-11-05 12:35:00|14100|14020|14100|14025|14100|14099|14100|14020|206
1604580000000|2020-11-05 12:40:00|14130|14020|14130|14025|14130|14081|14124|14020|895
1604580300000|2020-11-05 12:45:00|14128|14073|14130|14073|14130|14106|14128|14020|443
1604580600000|2020-11-05 12:50:00|14122|14020|14130|14100|14130|14106|14117|14020|220
1604580900000|2020-11-05 12:55:00|14123|14104|14130|14102|14130|14115|14123|14100|314
1604581200000|2020-11-05 13:00:00|14122|14100|14100|14020|14130|14105|14100|14020|955
1604581500000|2020-11-05 13:05:00|14099|14056|14099|14025|14099|14074|14099|14020|697
1604581800000|2020-11-05 13:10:00|14098|14050|14095|14050|14098|14050|14095|14025|26
1604582100000|2020-11-05 13:15:00||14035||14050||14050||14035|1072
1604582400000|2020-11-05 13:20:00|14090|14073|14085|14025|14095|14073|14085|14025|360
1604582700000|2020-11-05 13:25:00|14082|14020|14085|14020|14085|14050|14050|14020|834
1604583000000|2020-11-05 13:30:00|14082|14035|14071|14050|14085|14051|14051|14020|1715
1604583300000|2020-11-05 13:35:00|14070|14060|14071|14060|14071|14060|14070|14060|493
1604583600000|2020-11-05 13:40:00||14065||14050||14070||14050|366
1604583900000|2020-11-05 13:45:00|14068|14020|14071|14020|14071|14020|14063|14020|1408
1604584200000|2020-11-05 13:50:00|14070|14011|14070|14011|14070|14020|14070|14011|75
1604584500000|2020-11-05 13:55:00|14071|14015|14071|14050|14071|14055|14068|14011|409
1604584800000|2020-11-05 14:00:00|14068|14015|14071|14016|14071|14016|14068|14012|119
1604585100000|2020-11-05 14:05:00|14068|14030|14071|14050|14071|14066|14068|14030|892
1604585400000|2020-11-05 14:10:00|14069|14057|14071|14050|14071|14060|14069|14050|567
1604585700000|2020-11-05 14:15:00|14075|14060|14075|14050|14075|14060|14075|14050|272
1604586000000|2020-11-05 14:20:00|14073|14063|14099|14051|14099|14063|14057|14050|1326
1604586300000|2020-11-05 14:25:00|14093|14050|14099|14027|14099|14075|14063|14027|1544
1604586600000|2020-11-05 14:30:00|14098|14051|14062|14057|14135|14129|14052|14041|223268
1604586900000|2020-11-05 14:35:00|14063|14052|14020|14013|14085|14076|14006|14001|67272
1604587200000|2020-11-05 14:40:00|14016|14014|13991|13988|14029|14024|13957|13952|127026
1604587500000|2020-11-05 14:45:00|13993|13989|13963|13960|14000|13995|13960|13958|70699
1604587800000|2020-11-05 14:50:00|13965|13961|13977|13974|13983|13980|13946|13944|60288
1604588100000|2020-11-05 14:55:00|13978|13975|13945|13942|13996|13994|13939|13935|57321
1604588400000|2020-11-05 15:00:00|13944|13943|13961|13958|13989|13984|13933|13930|66034
1604588700000|2020-11-05 15:05:00|13962|13957|13998|13996|14009|14005|13962|13957|49912
1604589000000|2020-11-05 15:10:00|13997|13995|14058|14053|14070|14069|13991|13988|64350
1604589300000|2020-11-05 15:15:00|14057|14054|14117|14113|14118|14114|14057|14053|88058
1604589600000|2020-11-05 15:20:00|14118|14114|14177|14174|14183|14180|14113|14108|103617
1604589900000|2020-11-05 15:25:00|14176|14173|14131|14127|14182|14179|14129|14127|94489
1604590200000|2020-11-05 15:30:00|14133|14128|14136|14133|14155|14150|14128|14125|41188
1604590500000|2020-11-05 15:35:00|14135|14132|14134|14129|14143|14140|14114|14110|50334
1604590800000|2020-11-05 15:40:00|14136|14130|14154|14150|14160|14157|14130|14124|34268
1604591100000|2020-11-05 15:45:00|14156|14152|14148|14145|14165|14162|14135|14132|76382
1604591400000|2020-11-05 15:50:00|14147|14144|14152|14148|14163|14159|14136|14133|33415
1604591700000|2020-11-05 15:55:00|14151|14150|14150|14146|14154|14150|14133|14132|23412
1604592000000|2020-11-05 16:00:00|14151|14147|14137|14133|14175|14171|14137|14133|34977
1604592300000|2020-11-05 16:05:00|14139|14135|14105|14100|14142|14138|14105|14100|26352
1604592600000|2020-11-05 16:10:00|14104|14102|14074|14070|14105|14102|14059|14056|46491
1604592900000|2020-11-05 16:15:00|14075|14071|14101|14096|14101|14099|14074|14070|30723
1604593200000|2020-11-05 16:20:00|14099|14095|14083|14080|14101|14095|14076|14072|42752
1604593500000|2020-11-05 16:25:00|14084|14081|14069|14066|14090|14089|14058|14055|39959
1604593800000|2020-11-05 16:30:00|14070|14067|14106|14103|14114|14108|14070|14067|42468
1604594100000|2020-11-05 16:35:00|14105|14102|14092|14089|14108|14105|14081|14080|28084
1604594400000|2020-11-05 16:40:00|14091|14087|14063|14061|14092|14088|14059|14058|57602
1604594700000|2020-11-05 16:45:00|14064|14062|14033|14029|14066|14064|14028|14024|57312
1604595000000|2020-11-05 16:50:00|14032|14028|13994|13992|14034|14032|13993|13990|55728
1604595300000|2020-11-05 16:55:00|13995|13993|13981|13977|13998|13995|13978|13975|42404
1604595600000|2020-11-05 17:00:00|13982|13978|13990|13986|13994|13993|13979|13976|68366
1604595900000|2020-11-05 17:05:00|13989|13985|13999|13996|14007|14005|13972|13971|69215
1604596200000|2020-11-05 17:10:00|14002|13998|13995|13992|14011|14007|13988|13986|55746
1604596500000|2020-11-05 17:15:00|13994|13991|13937|13934|13994|13991|13935|13931|95737
1604596800000|2020-11-05 17:20:00|13938|13935|13943|13938|13946|13943|13927|13926|41089
1604597100000|2020-11-05 17:25:00|13942|13939|13934|13931|13947|13944|13926|13925|54111
1604597400000|2020-11-05 17:30:00|13935|13932|13934|13933|13943|13941|13931|13930|96189
1604597700000|2020-11-05 17:35:00|13936|13934|13950|13948|13953|13950|13932|13930|60964
1604598000000|2020-11-05 17:40:00|13951|13949|13959|13956|13963|13962|13945|13944|46249
1604598300000|2020-11-05 17:45:00|13960|13957|13993|13991|13994|13991|13959|13956|54392
1604598600000|2020-11-05 17:50:00|13994|13992|13998|13995|14000|13998|13984|13982|60564
1604598900000|2020-11-05 17:55:00|13999|13996|13996|13994|14004|14001|13990|13988|43872
1604599200000|2020-11-05 18:00:00|13997|13995|14046|14043|14054|14051|13997|13995|49627
1604599500000|2020-11-05 18:05:00|14047|14044|14012|14008|14054|14053|14009|14007|46712
1604599800000|2020-11-05 18:10:00|14013|14009|14000|13998|14019|14016|13996|13993|111105
1604600100000|2020-11-05 18:15:00|14001|13999|14015|14014|14015|14014|13984|13982|40816
1604600400000|2020-11-05 18:20:00|14014|14013|14031|14029|14039|14037|14014|14011|35237
1604600700000|2020-11-05 18:25:00|14032|14030|14030|14028|14035|14033|14023|14020|33538
1604601000000|2020-11-05 18:30:00|14031|14029|14036|14034|14045|14043|14029|14027|32435
1604601300000|2020-11-05 18:35:00|14037|14035|14044|14042|14049|14047|14026|14025|42347
1604601600000|2020-11-05 18:40:00|14045|14043|14018|14017|14047|14046|14018|14017|49913
1604601900000|2020-11-05 18:45:00|14019|14018|14031|14028|14037|14036|14016|14015|31783
1604602200000|2020-11-05 18:50:00|14032|14029|14030|14028|14038|14036|14019|14018|26758
1604602500000|2020-11-05 18:55:00|14029|14027|14040|14033|14043|14039|14027|14024|18265
1604602800000|2020-11-05 19:00:00|14037|14030|14068|14064|14068|14064|14033|14030|28283
1604603100000|2020-11-05 19:05:00|14069|14065|14057|14052|14073|14070|14047|14045|25718
1604603400000|2020-11-05 19:10:00|14056|14054|14043|14041|14066|14060|14041|14038|27078
1604603700000|2020-11-05 19:15:00|14044|14042|14052|14050|14059|14057|14043|14041|28559
1604604000000|2020-11-05 19:20:00|14053|14051|14045|14043|14056|14053|14042|14040|26288
1604604300000|2020-11-05 19:25:00|14044|14042|14042|14040|14048|14046|14039|14037|45311
1604604600000|2020-11-05 19:30:00|14041|14041|14044|14041|14062|14060|14038|14037|61075
1604604900000|2020-11-05 19:35:00|14045|14042|14057|14054|14057|14054|14021|14019|47460
1604605200000|2020-11-05 19:40:00|14058|14055|14085|14084|14093|14090|14054|14053|55625
1604605500000|2020-11-05 19:45:00|14084|14083|14048|14045|14088|14085|14042|14041|59885
1604605800000|2020-11-05 19:50:00|14047|14046|14043|14041|14051|14049|14030|14027|63396
1604606100000|2020-11-05 19:55:00|14042|14042|14072|14070|14075|14072|14032|14031|42873
1604606400000|2020-11-05 20:00:00|14071|14069|14070|14067|14076|14076|14058|14055|56082
1604606700000|2020-11-05 20:05:00|14071|14068|14065|14063|14081|14079|14063|14061|35529
1604607000000|2020-11-05 20:10:00|14066|14064|14047|14045|14072|14071|14047|14045|33744
1604607300000|2020-11-05 20:15:00|14048|14046|14050|14048|14067|14064|14038|14036|50743
1604607600000|2020-11-05 20:20:00|14051|14049|14055|14054|14064|14061|14047|14044|42678
1604607900000|2020-11-05 20:25:00|14056|14055|14044|14042|14057|14055|14036|14033|46461
1604608200000|2020-11-05 20:30:00|14045|14043|14018|14017|14049|14046|14011|14010|48357
1604608500000|2020-11-05 20:35:00|14019|14018|14007|14005|14030|14026|14004|14001|52418
1604608800000|2020-11-05 20:40:00|14006|14004|14000|13999|14017|14015|13996|13995|63640
1604609100000|2020-11-05 20:45:00|13999|13997|13990|13988|14002|14000|13979|13978|87843
1604609400000|2020-11-05 20:50:00|13989|13987|14002|14000|14010|14008|13977|13975|118465
1604609700000|2020-11-05 20:55:00|14001|13999|13982|13971|14006|14002|13969|13968|303475
1604610000000|2020-11-05 21:00:00|13984|13974|14078|13950|14079|13985|13941|13900|192167
1604610300000|2020-11-05 21:05:00|14034|13951|14029|13955|14034|13955|14024|13951|4177
1604610600000|2020-11-05 21:10:00|14028|13956|14028|13982|14029|13982|14028|13956|3453
1604610900000|2020-11-05 21:15:00|14027|13983|14027|13984|14028|13984|14025|13983|15840
1604611200000|2020-11-05 21:20:00|14026||14027||14027||14026||355
1604611500000|2020-11-05 21:25:00|14026|13977|14027|13976|14027|13977|14017|13976|1219
1604611800000|2020-11-05 21:30:00|14026|14000|14009|13976|14027|14010|14009|13976|335
1604612100000|2020-11-05 21:35:00||14000||14000||14000||14000|602
1604612400000|2020-11-05 21:40:00|14010||14010||14010||14010||7420
1604612700000|2020-11-05 21:45:00|||||||||97
1604613000000|2020-11-05 21:50:00|14009||14009||14009||14009||10
1604613300000|2020-11-05 21:55:00|||||||||155
1604613600000|2020-11-05 22:00:00||14005||14005||14005||14005|16
1604613900000|2020-11-05 22:05:00|14008||14008||14008||14008||6
1604614200000|2020-11-05 22:10:00|||||||||32
1604614500000|2020-11-05 22:15:00|||||||||763
1604614800000|2020-11-05 22:20:00|||||||||974
1604615100000|2020-11-05 22:25:00|||||||||40
1604615400000|2020-11-05 22:30:00|14027||14027||14027||14027||393
1604615700000|2020-11-05 22:35:00|||||||||58
1604616000000|2020-11-05 22:40:00|14022||14008||14027||14008||916
1604616300000|2020-11-05 22:45:00|14027||14027||14027||14027||492
1604616600000|2020-11-05 22:50:00|||||||||35
1604616900000|2020-11-05 22:55:00|14023|14010|14027|14005|14027|14015|14023|14005|25
1604617200000|2020-11-05 23:00:00|||||||||1
1604617500000|2020-11-05 23:05:00|14000|14000|14000|13995|14000|14000|14000|13995|618
1604617800000|2020-11-05 23:10:00|14005||14005||14005||14005||41
1604618100000|2020-11-05 23:15:00|14027||14027||14027||14027||149
1604618400000|2020-11-05 23:20:00|13995|13977|13995|13977|13995|13977|13995|13977|148
1604619000000|2020-11-05 23:30:00|||||||||514
1604619300000|2020-11-05 23:35:00|||||||||65
1604619600000|2020-11-05 23:40:00|13977|13951|13977|13951|13977|13951|13977|13951|439
1604619900000|2020-11-05 23:45:00|13953||13977||13977||13953||330
1604620200000|2020-11-05 23:50:00|13975||13975||13975||13975||13
1604620500000|2020-11-05 23:55:00|13977||13977||13977||13970||201
1604620800000|2020-11-06 00:00:00|||||||||10
1604621100000|2020-11-06 00:05:00||13952||13952||13952||13952|4
1604621400000|2020-11-06 00:10:00|13976||13977||13977||13976||61
1604621700000|2020-11-06 00:15:00|||||||||60
1604622000000|2020-11-06 00:20:00||13951||13951||13951||13951|64
1604622900000|2020-11-06 00:35:00|||||||||100
1604623200000|2020-11-06 00:40:00|||||||||15
1604623500000|2020-11-06 00:45:00|13995||13995||13995||13995||227
1604623800000|2020-11-06 00:50:00||13977||13976||13977||13951|368
1604624100000|2020-11-06 00:55:00|13976|13951|13976|13951|13976|13951|13976|13951|240
1604653200000|2020-11-06 09:00:00|14430|13702|14110|13900|14430|13965|14004|13702|5
1604653500000|2020-11-06 09:05:00|14005|13890|14180|13900|14180|13969|13995|13890|1
1604653800000|2020-11-06 09:10:00|13994|13890|14179|13900|14180|13963|13992|13890|0
1604654100000|2020-11-06 09:15:00|14180|13890|14094|13900|14180|13965|14008|13800|0
1604654400000|2020-11-06 09:20:00|14095|13800|14094|13900|14095|13970|13997|13800|0
1604654700000|2020-11-06 09:25:00|14006|13800|14094|13900|14095|13978|14001|13800|22
1604655000000|2020-11-06 09:30:00|14095|13800|14094|13900|14095|13977|14002|13800|0
1604655300000|2020-11-06 09:35:00|14095|13800|14094|13900|14095|13974|14008|13800|57
1604655600000|2020-11-06 09:40:00|14095|13800|14095|13900|14095|13980|14002|13800|0
1604655900000|2020-11-06 09:45:00|14094|13800|14094|13900|14180|13900|14018|13800|0
1604656200000|2020-11-06 09:50:00|14180|13800|14179|13900|14180|13972|14008|13800|0
1604656500000|2020-11-06 09:55:00|14180|13800|14179|13900|14180|13964|13992|13800|0
1604656800000|2020-11-06 10:00:00|14180|13800|14179|13900|14180|13969|14008|13800|0
1604657100000|2020-11-06 10:05:00|14180|13964|14179|13900|14180|13964|13999|13800|5
1604657400000|2020-11-06 10:10:00|14180|13970|14179|13900|14180|13988|14016|13800|100
1604657700000|2020-11-06 10:15:00|14180|13800|14179|13900|14180|13991|14013|13800|0
1604658000000|2020-11-06 10:20:00|14180|13800|14177|13900|14180|13983|14024|13800|0
1604658300000|2020-11-06 10:25:00|14178|13800|14175|13900|14178|13986|14020|13800|7
1604658600000|2020-11-06 10:30:00|14176|13800|14175|13900|14176|14001|14035|13800|0
1604658900000|2020-11-06 10:35:00|14035|13800|14175|13900|14176|14005|14035|13800|0
1604659200000|2020-11-06 10:40:00|14176|13800|14175|13900|14176|14010|14175|13800|0
1604659500000|2020-11-06 10:45:00|14176|13800|14175|13900|14176|14019|14055|13800|6
1604659800000|2020-11-06 10:50:00|14176|13800|14175|13900|14176|14038|14054|13800|0
1604660100000|2020-11-06 10:55:00|14084|13800|14175|13900|14176|14040|14080|13800|0
1604660400000|2020-11-06 11:00:00|14176|14036|14175|13900|14180|14052|14089|13800|0
1604660700000|2020-11-06 11:05:00|14180|14052|14179|13900|14180|14052|14090|13800|0
1604661000000|2020-11-06 11:10:00|14180|13800|14179|13900|14180|14039|14073|13800|0
1604661300000|2020-11-06 11:15:00|14074|14033|14179|13900|14180|14034|14074|13800|1
1604661600000|2020-11-06 11:20:00|14180|13800|14179|13900|14180|14036|14077|13800|0
1604661900000|2020-11-06 11:25:00|14075|13800|14179|13800|14180|14025|14075|13800|0
1604662200000|2020-11-06 11:30:00|14180|13900|14180|13800|14180|14023|14081|13800|0
1604662500000|2020-11-06 11:35:00|14179|13900|14179|13900|14180|13900|14083|13800|0
1604662800000|2020-11-06 11:40:00|14086|13800|14179|13900|14180|14041|14086|13800|10
1604663100000|2020-11-06 11:45:00|14180|13800|14179|13967|14180|14037|14044|13800|400
1604663400000|2020-11-06 11:50:00|14180|14002|14179|13967|14180|14002|14058|13967|0
1604663700000|2020-11-06 11:55:00|14056|14010|14179|14000|14180|14010|14056|13967|31
1604664000000|2020-11-06 12:00:00|14149|14020|14080|14041|14149|14050|13976|13967|1022
1604664300000|2020-11-06 12:05:00|14075||14080||14080||14075||12
1604664600000|2020-11-06 12:10:00|14074|14042|14080|14041|14080|14042|14071|14041|13
1604664900000|2020-11-06 12:15:00|14070||14080||14121||14070||19
1604665200000|2020-11-06 12:20:00|14076|13977|14065|13977|14080|13977|14065|13977|284
1604665500000|2020-11-06 12:25:00|14050|14000|14050|13978|14065|14025|14035|13977|76
1604665800000|2020-11-06 12:30:00|14065||14065||14065||14032||250
1604666100000|2020-11-06 12:35:00|14060|14009|14065|14000|14065|14009|14047|13978|15
1604666400000|2020-11-06 12:40:00|14060|14013|14035|14000|14065|14016|14035|14000|2
1604666700000|2020-11-06 12:45:00|14025|14008|14025|14000|14025|14008|14025|14000|734
1604667000000|2020-11-06 12:50:00|14020||14020||14020||14020||1
1604667300000|2020-11-06 12:55:00|14025|14003|14025|14000|14025|14020|14025|14000|147
1604667600000|2020-11-06 13:00:00||14001||14016||14016||14000|1481
1604667900000|2020-11-06 13:05:00||14000||14000||14022||14000|205
1604668200000|2020-11-06 13:10:00|14020|13979|14000|13979|14025|13979|14000|13979|1371
1604668500000|2020-11-06 13:15:00|13996|13978|14088|13960|14088|13979|13992|13960|3414
1604668800000|2020-11-06 13:20:00|14024|14020|14025|13960|14088|14020|14024|13960|245
1604669100000|2020-11-06 13:25:00||14000||13970||14000||13960|404
1604669400000|2020-11-06 13:30:00|14080|13976|14088|14024|14088|14030|14080|13976|352
1604669700000|2020-11-06 13:35:00|14080|14010|14082|14010|14088|14010|14064|14010|103
1604670000000|2020-11-06 13:40:00|14037|14024|14082|14015|14082|14024|14037|14010|669
1604670300000|2020-11-06 13:45:00|14081|14018|14060|14015|14082|14034|14049|14015|1531
1604670600000|2020-11-06 13:50:00|14058|14030|14081|14016|14081|14060|14058|14015|1998
1604670900000|2020-11-06 13:55:00|14070|14040|14070|14040|14070|14040|14070|14040|733
1604671200000|2020-11-06 14:00:00|14065|14053|14040|14016|14065|14053|14040|14016|866
1604671500000|2020-11-06 14:05:00|14035|14027|14074|14016|14075|14028|14035|14016|1113
1604671800000|2020-11-06 14:10:00|14075|14029|14050|14016|14075|14042|14031|14016|1298
1604672100000|2020-11-06 14:15:00|14075|14037|14080|14027|14125|14093|14075|14016|2873
1604672400000|2020-11-06 14:20:00|14060|14010|14058|14022|14060|14022|14058|14010|386
1604672700000|2020-11-06 14:25:00|14040|14028|14058|14022|14058|14037|14040|14021|2626
1604673000000|2020-11-06 14:30:00|14057|14021|14012|14004|14057|14041|13972|13960|193593
1604673300000|2020-11-06 14:35:00|14007|14006|14051|14047|14067|14065|14007|14004|60464
1604673600000|2020-11-06 14:40:00|14053|14049|14141|14135|14144|14140|14052|14047|69490
1604673900000|2020-11-06 14:45:00|14140|14136|14150|14143|14155|14152|14108|14104|85519
1604674200000|2020-11-06 14:50:00|14148|14145|14154|14150|14177|14173|14134|14129|54997
1604674500000|2020-11-06 14:55:00|14153|14147|14196|14195|14207|14205|14153|14147|66243
1604674800000|2020-11-06 15:00:00|14197|14194|14191|14186|14213|14208|14168|14161|45784
1604675100000|2020-11-06 15:05:00|14190|14185|14192|14188|14205|14202|14178|14175|44169
1604675400000|2020-11-06 15:10:00|14191|14189|14202|14199|14202|14201|14188|14184|38829
1604675700000|2020-11-06 15:15:00|14201|14198|14189|14185|14211|14209|14189|14185|24188
1604676000000|2020-11-06 15:20:00|14188|14184|14225|14221|14225|14222|14178|14176|37393
1604676300000|2020-11-06 15:25:00|14226|14222|14191|14189|14229|14224|14191|14188|35494
1604676600000|2020-11-06 15:30:00|14190|14188|14185|14180|14197|14194|14179|14176|46782
1604676900000|2020-11-06 15:35:00|14184|14181|14162|14161|14193|14190|14159|14155|33569
1604677200000|2020-11-06 15:40:00|14163|14162|14195|14190|14201|14199|14163|14161|41653
1604677500000|2020-11-06 15:45:00|14194|14191|14195|14192|14200|14196|14172|14167|37431
1604677800000|2020-11-06 15:50:00|14197|14193|14228|14227|14233|14230|14196|14193|53452
1604678100000|2020-11-06 15:55:00|14229|14225|14223|14219|14233|14230|14192|14186|49247
1604678400000|2020-11-06 16:00:00|14225|14217|14267|14262|14277|14275|14211|14208|111819
1604678700000|2020-11-06 16:05:00|14266|14263|14296|14293|14299|14296|14265|14262|136627
1604679000000|2020-11-06 16:10:00|14295|14292|14300|14296|14307|14304|14274|14271|49702
1604679300000|2020-11-06 16:15:00|14301|14297|14316|14314|14322|14318|14287|14284|57246
1604679600000|2020-11-06 16:20:00|14315|14313|14291|14288|14318|14316|14287|14285|39888
1604679900000|2020-11-06 16:25:00|14290|14286|14261|14258|14307|14303|14250|14245|51502
1604680200000|2020-11-06 16:30:00|14260|14257|14245|14241|14276|14271|14232|14231|44303
1604680500000|2020-11-06 16:35:00|14244|14240|14258|14254|14263|14260|14240|14236|31713
1604680800000|2020-11-06 16:40:00|14259|14253|14250|14245|14263|14258|14241|14237|29884
1604681100000|2020-11-06 16:45:00|14248|14243|14242|14238|14248|14245|14221|14218|35656
1604681400000|2020-11-06 16:50:00|14241|14240|14246|14242|14265|14260|14235|14231|25727
1604681700000|2020-11-06 16:55:00|14248|14244|14264|14259|14266|14261|14236|14232|24749
1604682000000|2020-11-06 17:00:00|14261|14257|14253|14249|14271|14266|14252|14249|37091
1604682300000|2020-11-06 17:05:00|14252|14250|14253|14251|14256|14253|14237|14234|32193
1604682600000|2020-11-06 17:10:00|14252|14250|14219|14216|14257|14254|14209|14206|36681
1604682900000|2020-11-06 17:15:00|14221|14217|14241|14237|14245|14240|14218|14214|24582
1604683200000|2020-11-06 17:20:00|14240|14236|14230|14228|14241|14239|14226|14223|28515
1604683500000|2020-11-06 17:25:00|14231|14229|14235|14230|14241|14239|14225|14223|19789
1604683800000|2020-11-06 17:30:00|14237|14232|14236|14232|14246|14243|14226|14223|20049
1604684100000|2020-11-06 17:35:00|14234|14231|14225|14222|14239|14236|14216|14213|17526
1604684400000|2020-11-06 17:40:00|14226|14224|14253|14250|14253|14250|14224|14221|26740
1604684700000|2020-11-06 17:45:00|14252|14249|14260|14257|14260|14257|14247|14243|22107
1604685000000|2020-11-06 17:50:00|14259|14258|14273|14270|14274|14271|14252|14250|20158
1604685300000|2020-11-06 17:55:00|14274|14271|14258|14255|14276|14273|14249|14247|23464
1604685600000|2020-11-06 18:00:00|14257|14257|14255|14252|14263|14259|14249|14247|17920
1604685900000|2020-11-06 18:05:00|14254|14251|14262|14259|14266|14262|14252|14247|21038
1604686200000|2020-11-06 18:10:00|14261|14257|14259|14255|14263|14260|14247|14244|21263
1604686500000|2020-11-06 18:15:00|14258|14254|14236|14233|14258|14254|14236|14233|22446
1604686800000|2020-11-06 18:20:00|14235|14232|14236|14234|14244|14241|14232|14229|15036
1604687100000|2020-11-06 18:25:00|14235|14233|14236|14233|14251|14249|14234|14232|21286
1604687400000|2020-11-06 18:30:00|14235|14232|14244|14241|14244|14241|14229|14225|16103
1604687700000|2020-11-06 18:35:00|14243|14240|14251|14248|14260|14257|14240|14239|38885
1604688000000|2020-11-06 18:40:00|14250|14249|14252|14249|14253|14251|14239|14235|21205
1604688300000|2020-11-06 18:45:00|14253|14250|14258|14254|14263|14260|14251|14248|24232
1604688600000|2020-11-06 18:50:00|14256|14255|14257|14255|14268|14265|14256|14254|21750
1604688900000|2020-11-06 18:55:00|14256|14254|14243|14241|14261|14259|14240|14238|18997
1604689200000|2020-11-06 19:00:00|14245|14242|14234|14232|14258|14254|14226|14224|25840
1604689500000|2020-11-06 19:05:00|14236|14233|14253|14250|14254|14250|14233|14229|21272
1604689800000|2020-11-06 19:10:00|14252|14249|14242|14240|14252|14249|14239|14234|25227
1604690100000|2020-11-06 19:15:00|14241|14238|14259|14256|14263|14260|14240|14238|25432
1604690400000|2020-11-06 19:20:00|14258|14257|14255|14252|14264|14259|14246|14243|22798
1604690700000|2020-11-06 19:25:00|14254|14251|14264|14261|14277|14274|14251|14247|27736
1604691000000|2020-11-06 19:30:00|14265|14262|14265|14261|14272|14267|14252|14248|28849
1604691300000|2020-11-06 19:35:00|14266|14262|14267|14265|14282|14279|14258|14256|27799
1604691600000|2020-11-06 19:40:00|14266|14264|14248|14245|14269|14267|14240|14238|21980
1604691900000|2020-11-06 19:45:00|14249|14246|14254|14251|14262|14260|14247|14244|18444
1604692200000|2020-11-06 19:50:00|14253|14249|14257|14254|14265|14263|14252|14248|16673
1604692500000|2020-11-06 19:55:00|14258|14255|14255|14251|14263|14261|14252|14250|31309
1604692800000|2020-11-06 20:00:00|14254|14252|14243|14241|14257|14254|14234|14231|21783
1604693100000|2020-11-06 20:05:00|14242|14239|14232|14228|14243|14241|14228|14225|24041
1604693400000|2020-11-06 20:10:00|14231|14227|14231|14228|14245|14242|14227|14225|25753
1604693700000|2020-11-06 20:15:00|14230|14227|14212|14208|14231|14230|14197|14194|49524
1604694000000|2020-11-06 20:20:00|14211|14209|14221|14217|14227|14224|14207|14204|70471
1604694300000|2020-11-06 20:25:00|14222|14219|14254|14250|14254|14252|14218|14215|46156
1604694600000|2020-11-06 20:30:00|14253|14249|14259|14257|14271|14268|14245|14241|40127
1604694900000|2020-11-06 20:35:00|14260|14256|14250|14248|14272|14270|14250|14247|51884
1604695200000|2020-11-06 20:40:00|14252|14249|14269|14267|14284|14282|14251|14249|52977
1604695500000|2020-11-06 20:45:00|14268|14266|14294|14293|14297|14293|14264|14262|78190
1604695800000|2020-11-06 20:50:00|14296|14294|14270|14269|14298|14296|14270|14267|117634
1604696100000|2020-11-06 20:55:00|14271|14267|14232|14225|14271|14268|14215|14212|227966
1604696400000|2020-11-06 21:00:00|14234|14224|14300|14154|14300|14286|14234|14100|115445
1604696700000|2020-11-06 21:05:00|14286|14155|14300|14200|14300|14200|14286|14155|113
1604697000000|2020-11-06 21:10:00|14298|14156|14298|14227|14298|14227|14298|14156|531
1604697300000|2020-11-06 21:15:00||14225||14230||14230||14225|1928
1604697600000|2020-11-06 21:20:00|||||||||7811
1604697900000|2020-11-06 21:25:00|14279||14298||14298||14279||131
1604698200000|2020-11-06 21:30:00|||||||||7101
1604698500000|2020-11-06 21:35:00|||||||||77
1604698800000|2020-11-06 21:40:00|14287||14287||14287||14287||66
1604699100000|2020-11-06 21:45:00|14280||14280||14280||14280||22
1604699400000|2020-11-06 21:50:00|14287|14231|14270|14231|14287|14231|14270|14231|2
1604699700000|2020-11-06 21:55:00|14253||14270||14270||14253||24
1604912400000|2020-11-09 09:00:00|15400|13580|14430|14274|15400|14400|14380|13580|312
1604912700000|2020-11-09 09:05:00||14400||14270||14400||14270|113
1604913000000|2020-11-09 09:10:00|14451|14420|14472|14270|14490|14430|14451|14270|1565
1604913300000|2020-11-09 09:15:00|14490|14428|14473|14270|14490|14428|14467|14270|0
1604913600000|2020-11-09 09:20:00|14472|14429|14490|14320|14490|14429|14468|14270|11
1604913900000|2020-11-09 09:25:00|14477|14350|14440|14420|14490|14440|14440|14350|380
1604914200000|2020-11-09 09:30:00|14420|14429|14420|14380|14420|14429|14400|14380|430
1604914500000|2020-11-09 09:35:00||14386||14380||14386||14380|0
1604914800000|2020-11-09 09:40:00||14400||14380||14400||14380|630
1604915100000|2020-11-09 09:45:00|14400|14391|14420|14380|14420|14391|14400|14380|200
1604915400000|2020-11-09 09:50:00|||||||||6
1604915700000|2020-11-09 09:55:00||14270||14377||14380||14270|20
1604916000000|2020-11-09 10:00:00||14270||14375||14386||14270|0
1604916300000|2020-11-09 10:05:00||14270||14377||14384||14270|28
1604916600000|2020-11-09 10:10:00||14270||14379||14380||14270|0
1604916900000|2020-11-09 10:15:00||14270||14300||14388||14270|9
1604917200000|2020-11-09 10:20:00||14270||14300||14381||14270|0
1604917500000|2020-11-09 10:25:00||14380||14300||14387||14300|0
1604917800000|2020-11-09 10:30:00||14378||14380||14395||14300|0
1604918100000|2020-11-09 10:35:00||14300||14400||14400||14300|3
1604918400000|2020-11-09 10:40:00||14390||14400||14400||14380|197
1604918700000|2020-11-09 10:45:00|14440|14406|14440|14400|14440|14415|14430|14400|638
1604919000000|2020-11-09 10:50:00|14490|14420|14490|14420|14490|14422|14471|14420|240
1604919300000|2020-11-09 10:55:00|14489|14440|14490|14440|14490|14440|14489|14440|50
1604919600000|2020-11-09 11:00:00|14489|14450|14489|14450|14489|14450|14489|14450|50
1604919900000|2020-11-09 11:05:00||14480||14430||14480||14302|0
1604920500000|2020-11-09 11:15:00|14480|14458|14489|14450|14489|14480|14480|14430|250
1604920800000|2020-11-09 11:20:00|14488||14488||14489||14486||0
1604921100000|2020-11-09 11:25:00|14489||14489||14489||14483||10
1604921400000|2020-11-09 11:30:00|14480|14390|14487|14300|14489|14419|14392|14300|778
1604921700000|2020-11-09 11:35:00|14463|14350|14486|14350|14487|14408|14463|14300|0
1604922000000|2020-11-09 11:40:00|14487|14300|14486|14300|14487|14390|14465|14300|13
1604922300000|2020-11-09 11:45:00|14467|14302|14487|14390|14487|14457|14467|14300|75
1604922600000|2020-11-09 11:50:00|14490|14302|14700|14302|14800|14600|14490|14300|945
1604922900000|2020-11-09 11:55:00|14800|14500|14800|14400|14815|14800|14699|14302|1225
1604923200000|2020-11-09 12:00:00|14450|14410|14650|14435|14656|14600|14422|14400|10987
1604923500000|2020-11-09 12:05:00|14656|14500|14700|14675|14700|14675|14619|14500|2076
1604923800000|2020-11-09 12:10:00|14717|14500|14700|14455|14800|14793|14440|14435|13256
1604924100000|2020-11-09 12:15:00|14650|14526|14635|14550|14700|14600|14600|14500|1410
1604924400000|2020-11-09 12:20:00|14600|14542|14542|14500|14600|14542|14536|14500|1592
1604924700000|2020-11-09 12:25:00|14540|14538|14542|14435|14542|14538|14537|14435|1032
1604925000000|2020-11-09 12:30:00|14550|14476|14550|14500|14550|14540|14483|14435|7405
1604925300000|2020-11-09 12:35:00|14650|14511|14650|14600|14650|14600|14550|14500|2095
1604925600000|2020-11-09 12:40:00|14655|14625|14700|14680|14725|14680|14648|14600|12651
1604925900000|2020-11-09 12:45:00|14725|14632|14625|14600|14725|14697|14625|14600|3511
1604926200000|2020-11-09 12:50:00|14630|14605|14700|14630|14700|14630|14630|14600|2506
1604926500000|2020-11-09 12:55:00|14699|14652|14700|14676|14700|14676|14699|14630|1496
1604926800000|2020-11-09 13:00:00|14725|14681|14696|14660|14725|14695|14696|14604|12380
1604927100000|2020-11-09 13:05:00|14698|14666|14700|14604|14715|14695|14689|14604|9612
1604927400000|2020-11-09 13:10:00|14675|14682|14700|14675|14700|14684|14675|14604|2643
1604927700000|2020-11-09 13:15:00|14710|14683|14714|14675|14725|14700|14700|14675|12501
1604928000000|2020-11-09 13:20:00|14711|14699|14711|14680|14711|14699|14711|14675|2747
1604928300000|2020-11-09 13:25:00|14714|14691|14725|14680|14750|14723|14714|14680|3719
1604928600000|2020-11-09 13:30:00|14746|14681|14800|14748|14800|14769|14725|14680|8351
1604928900000|2020-11-09 13:35:00|14790|14753|14797|14769|14800|14790|14790|14753|3079
1604929200000|2020-11-09 13:40:00|14800|14790|14795|14739|14800|14797|14793|14739|6532
1604929500000|2020-11-09 13:45:00|14785|14775|14790|14771|14795|14775|14775|14770|5387
1604929800000|2020-11-09 13:50:00|14784|14770|14789|14780|14790|14780|14771|14770|10736
1604930100000|2020-11-09 13:55:00|14790|14789|14797|14796|14797|14796|14785|14780|8337
1604930400000|2020-11-09 14:00:00|14798|14797|14800|14779|14800|14799|14797|14768|12771
1604930700000|2020-11-09 14:05:00|14798|14770|14800|14750|14800|14799|14780|14750|11518
1604931000000|2020-11-09 14:10:00|14809|14780|14797|14775|14825|14824|14785|14750|6129
1604931300000|2020-11-09 14:15:00|14800|14750|14825|14770|14825|14802|14774|14750|6724
1604931600000|2020-11-09 14:20:00|14814|14789|14805|14782|14815|14814|14790|14770|3454
1604931900000|2020-11-09 14:25:00|14803|14770|14865|14820|14865|14861|14800|14770|12925
1604932200000|2020-11-09 14:30:00|14833|14876|14806|14800|14888|14876|14769|14760|703834
1604932500000|2020-11-09 14:35:00|14808|14801|14769|14763|14872|14866|14746|14736|237784
1604932800000|2020-11-09 14:40:00|14770|14764|14769|14760|14819|14810|14748|14739|185771
1604933100000|2020-11-09 14:45:00|14758|14756|14764|14755|14812|14807|14733|14725|161970
1604933400000|2020-11-09 14:50:00|14766|14756|14795|14787|14825|14822|14751|14747|170701
1604933700000|2020-11-09 14:55:00|14790|14788|14790|14780|14829|14825|14776|14771|159116
1604934000000|2020-11-09 15:00:00|14791|14781|14879|14873|14898|14896|14774|14767|230040
1604934300000|2020-11-09 15:05:00|14884|14879|14750|14745|14894|14887|14743|14738|158987
1604934600000|2020-11-09 15:10:00|14746|14744|14619|14616|14750|14749|14619|14616|198069
1604934900000|2020-11-09 15:15:00|14620|14617|14542|14539|14621|14619|14524|14518|301153
1604935200000|2020-11-09 15:20:00|14544|14540|14553|14546|14559|14554|14496|14492|145748
1604935500000|2020-11-09 15:25:00|14552|14545|14541|14534|14565|14561|14527|14522|136423
1604935800000|2020-11-09 15:30:00|14540|14535|14539|14536|14556|14550|14503|14500|81793
1604936100000|2020-11-09 15:35:00|14540|14535|14593|14587|14615|14608|14533|14526|166077
1604936400000|2020-11-09 15:40:00|14588|14588|14621|14615|14650|14646|14558|14550|96741
1604936700000|2020-11-09 15:45:00|14622|14616|14628|14620|14660|14657|14607|14600|64946
1604937000000|2020-11-09 15:50:00|14631|14621|14642|14634|14676|14669|14628|14621|77089
1604937300000|2020-11-09 15:55:00|14645|14635|14667|14662|14672|14666|14615|14607|73437
1604937600000|2020-11-09 16:00:00|14669|14663|14618|14613|14673|14668|14610|14602|86333
1604937900000|2020-11-09 16:05:00|14619|14614|14689|14685|14697|14691|14618|14614|99909
1604938200000|2020-11-09 16:10:00|14691|14686|14646|14643|14707|14702|14644|14642|85239
1604938500000|2020-11-09 16:15:00|14644|14640|14620|14613|14657|14653|14596|14589|98536
1604938800000|2020-11-09 16:20:00|14625|14615|14598|14593|14637|14630|14589|14583|62989
1604939100000|2020-11-09 16:25:00|14597|14592|14633|14629|14635|14631|14581|14577|90018
1604939400000|2020-11-09 16:30:00|14635|14630|14664|14659|14672|14669|14629|14624|74028
1604939700000|2020-11-09 16:35:00|14666|14661|14616|14610|14668|14664|14609|14605|54066
1604940000000|2020-11-09 16:40:00|14615|14613|14627|14625|14630|14627|14603|14596|57687
1604940300000|2020-11-09 16:45:00|14629|14624|14611|14605|14638|14635|14601|14595|39474
1604940600000|2020-11-09 16:50:00|14612|14606|14619|14614|14631|14627|14589|14584|39997
1604940900000|2020-11-09 16:55:00|14623|14615|14626|14620|14637|14630|14602|14596|40732
1604941200000|2020-11-09 17:00:00|14628|14621|14610|14605|14649|14644|14603|14600|56345
1604941500000|2020-11-09 17:05:00|14611|14606|14641|14636|14648|14641|14608|14606|47925
1604941800000|2020-11-09 17:10:00|14642|14637|14665|14660|14674|14671|14617|14611|45675
1604942100000|2020-11-09 17:15:00|14667|14661|14672|14667|14672|14668|14644|14640|38631
1604942400000|2020-11-09 17:20:00|14673|14668|14719|14712|14720|14715|14664|14662|51304
1604942700000|2020-11-09 17:25:00|14720|14714|14704|14697|14734|14728|14690|14684|46429
1604943000000|2020-11-09 17:30:00|14701|14696|14736|14730|14736|14730|14690|14684|74295
1604943300000|2020-11-09 17:35:00|14733|14729|14750|14745|14750|14748|14722|14716|29507
1604943600000|2020-11-09 17:40:00|14748|14746|14771|14763|14784|14779|14737|14729|71302
1604943900000|2020-11-09 17:45:00|14773|14764|14759|14752|14788|14783|14751|14747|50128
1604944200000|2020-11-09 17:50:00|14758|14753|14751|14744|14776|14771|14747|14744|43071
1604944500000|2020-11-09 17:55:00|14752|14746|14792|14788|14792|14788|14746|14740|38912
1604944800000|2020-11-09 18:00:00|14793|14786|14793|14787|14798|14797|14778|14774|57584
1604945100000|2020-11-09 18:05:00|14795|14788|14812|14808|14820|14817|14791|14786|56324
1604945400000|2020-11-09 18:10:00|14810|14809|14802|14797|14817|14813|14801|14797|43702
1604945700000|2020-11-09 18:15:00|14803|14798|14799|14794|14810|14807|14780|14779|132981
1604946000000|2020-11-09 18:20:00|14798|14795|14798|14795|14803|14799|14777|14773|45602
1604946300000|2020-11-09 18:25:00|14799|14796|14795|14790|14804|14801|14777|14774|51709
1604946600000|2020-11-09 18:30:00|14798|14792|14782|14778|14807|14802|14781|14778|38225
1604946900000|2020-11-09 18:35:00|14783|14779|14788|14783|14799|14795|14766|14762|34927
1604947200000|2020-11-09 18:40:00|14789|14784|14783|14779|14805|14801|14782|14777|34376
1604947500000|2020-11-09 18:45:00|14784|14780|14791|14786|14800|14796|14773|14768|33253
1604947800000|2020-11-09 18:50:00|14790|14783|14787|14784|14797|14791|14766|14763|36442
1604948100000|2020-11-09 18:55:00|14786|14782|14797|14794|14801|14799|14774|14771|50206
1604948400000|2020-11-09 19:00:00|14796|14793|14765|14759|14806|14803|14759|14755|45769
1604948700000|2020-11-09 19:05:00|14763|14760|14747|14744|14778|14774|14747|14744|35378
1604949000000|2020-11-09 19:10:00|14746|14745|14747|14743|14765|14762|14743|14737|23651
1604949300000|2020-11-09 19:15:00|14748|14744|14758|14752|14770|14767|14742|14740|44871
1604949600000|2020-11-09 19:20:00|14760|14753|14753|14749|14760|14754|14726|14725|43259
1604949900000|2020-11-09 19:25:00|14752|14747|14753|14749|14761|14758|14741|14736|36297
1604950200000|2020-11-09 19:30:00|14755|14750|14769|14763|14780|14775|14749|14746|51574
1604950500000|2020-11-09 19:35:00|14767|14764|14793|14788|14800|14794|14767|14763|54220
1604950800000|2020-11-09 19:40:00|14790|14787|14776|14772|14792|14788|14763|14761|41553
1604951100000|2020-11-09 19:45:00|14775|14771|14780|14774|14786|14782|14760|14756|63900
1604951400000|2020-11-09 19:50:00|14779|14772|14760|14755|14789|14785|14755|14749|71947
1604951700000|2020-11-09 19:55:00|14761|14757|14782|14777|14789|14785|14760|14757|44431
1604952000000|2020-11-09 20:00:00|14783|14778|14789|14784|14799|14795|14766|14762|47742
1604952300000|2020-11-09 20:05:00|14788|14782|14771|14762|14796|14791|14756|14751|52416
1604952600000|2020-11-09 20:10:00|14770|14761|14738|14731|14775|14769|14729|14725|45746
1604952900000|2020-11-09 20:15:00|14739|14732|14751|14747|14775|14771|14737|14732|57721
1604953200000|2020-11-09 20:20:00|14750|14743|14755|14750|14764|14761|14740|14733|56789
1604953500000|2020-11-09 20:25:00|14756|14751|14749|14744|14766|14761|14734|14727|54587
1604953800000|2020-11-09 20:30:00|14750|14745|14789|14786|14799|14794|14750|14745|79390
1604954100000|2020-11-09 20:35:00|14790|14787|14800|14795|14805|14801|14777|14774|94404
1604954400000|2020-11-09 20:40:00|14799|14794|14790|14784|14800|14799|14768|14766|72795
1604954700000|2020-11-09 20:45:00|14789|14785|14778|14777|14790|14787|14758|14755|130929
1604955000000|2020-11-09 20:50:00|14777|14776|14709|14705|14778|14776|14703|14702|179878
1604955300000|2020-11-09 20:55:00|14708|14704|14615|14600|14708|14704|14600|14598|621725
1604955600000|2020-11-09 21:00:00|14601|14608|14750|14617|14750|14617|14601|14500|406466
1604955900000|2020-11-09 21:05:00|14739|14586|14750|14640|14750|14704|14700|14586|13765
1604956200000|2020-11-09 21:10:00|||||||||25370
1604956500000|2020-11-09 21:15:00||14651||14651||14651||14651|9450
1604956800000|2020-11-09 21:20:00|14749|14655|14608|14550|14749|14690|14608|14550|1114
1604957100000|2020-11-09 21:25:00|14746|14562|14600|14550|14746|14575|14600|14550|728
1604957400000|2020-11-09 21:30:00|14650|14600|14600|14564|14650|14600|14600|14550|593
1604957700000|2020-11-09 21:35:00|14650|14572|14600|14564|14650|14573|14600|14564|444
1604958000000|2020-11-09 21:40:00|14650|14572|14650|14605|14650|14605|14600|14564|4246
1604958300000|2020-11-09 21:45:00|||||||||31
1604958600000|2020-11-09 21:50:00|||||||||125
1604958900000|2020-11-09 21:55:00||14564||14635||14635||14564|178
1604959200000|2020-11-09 22:00:00|14745|14650|14745|14650|14745|14650|14745|14650|205
1604959500000|2020-11-09 22:05:00|14740|14635|14745|14635|14745|14740|14740|14635|992
1604959800000|2020-11-09 22:10:00|14700|14651|14700|14651|14700|14651|14700|14651|28
1604960100000|2020-11-09 22:15:00|||||||||135
1604960400000|2020-11-09 22:20:00|||||||||153
1604960700000|2020-11-09 22:25:00|||||||||374
1604961000000|2020-11-09 22:30:00|14690||14690||14690||14690||7
1604961300000|2020-11-09 22:35:00|14689||14689||14689||14689||327
1604961600000|2020-11-09 22:40:00|||||||||16
1604961900000|2020-11-09 22:45:00||14635||14653||14653||14635|6
1604962200000|2020-11-09 22:50:00|||||||||69
1604962500000|2020-11-09 22:55:00|||||||||5
1604962800000|2020-11-09 23:00:00|||||||||47
1604963400000|2020-11-09 23:10:00|||||||||2
1604963700000|2020-11-09 23:15:00|||||||||426
1604964000000|2020-11-09 23:20:00|14745|14689|14745|14689|14745|14689|14745|14689|46
1604964600000|2020-11-09 23:30:00|14748|14695|14750|14700|14750|14700|14748|14695|365
1604964900000|2020-11-09 23:35:00||14655||14655||14655||14655|251
1604965200000|2020-11-09 23:40:00|14700|14635|14750|14635|14750|14635|14700|14635|491
1604965500000|2020-11-09 23:45:00|14748||14748||14748||14748||15
1604965800000|2020-11-09 23:50:00||14664||14664||14664||14635|105
1604966700000|2020-11-10 00:05:00|14744|14635|14739|14635|14748|14635|14739|14635|423
1604967000000|2020-11-10 00:10:00|14664||14733||14748||14664||274
1604967600000|2020-11-10 00:20:00|14730|14640|14747|14640|14748|14640|14729|14640|1203
1604967900000|2020-11-10 00:25:00|14748|14635|14747|14635|14748|14635|14747|14635|101
1604968200000|2020-11-10 00:30:00|14680||14679||14680||14679||700
1604968500000|2020-11-10 00:35:00|14748||14800||14800||14748||744
1604968800000|2020-11-10 00:40:00|14743||14743||14743||14743||272
1604969100000|2020-11-10 00:45:00|14800||14800||14800||14637||75
1604969400000|2020-11-10 00:50:00|14637||14800||14800||14637||200
1604969700000|2020-11-10 00:55:00|||||||||453
1604998800000|2020-11-10 09:00:00|16300|12770|14799|14492|16300|14734|14767|12770|11
1604999100000|2020-11-10 09:05:00|14778|14734|14800|14492|14800|14734|14771|14492|100
1604999400000|2020-11-10 09:10:00|14777|14715|14800|14492|14800|14717|14777|14492|1
1604999700000|2020-11-10 09:15:00|14775|14715|14800|14492|14800|14715|14748|14492|17
1605000000000|2020-11-10 09:20:00|14751|14715|14800|14492|14800|14715|14747|14492|0
1605000300000|2020-11-10 09:25:00|14758|14718|14800|14492|14800|14718|14756|14492|0
1605000600000|2020-11-10 09:30:00|14778|14610|14800|14610|14800|14717|14775|14610|0
1605000900000|2020-11-10 09:35:00|14775|14717|14800|14610|14800|14722|14773|14610|0
1605001200000|2020-11-10 09:40:00|14799|14737|14800|14610|14800|14747|14799|14610|1
1605001500000|2020-11-10 09:45:00|14781|14728|14800|14610|14800|14737|14780|14610|0
1605001800000|2020-11-10 09:50:00|14791|14736|14800|14610|14800|14736|14785|14610|0
1605002100000|2020-11-10 09:55:00|14794|14759|14800|14610|14800|14759|14794|14610|0
1605002400000|2020-11-10 10:00:00|14796|14750|14800|14610|14800|14753|14788|14610|0
1605002700000|2020-11-10 10:05:00|14780|14745|14800|14610|14800|14745|14766|14610|0
1605003000000|2020-11-10 10:10:00|14784|14737|14800|14610|14800|14746|14784|14610|0
1605003300000|2020-11-10 10:15:00||14660||14660||14720||14660|0
1605003600000|2020-11-10 10:20:00|14743|14712|14800|14660|14800|14712|14743|14660|0
1605003900000|2020-11-10 10:25:00|14729|14695|14800|14660|14800|14695|14725|14660|0
1605004200000|2020-11-10 10:30:00|14731|14686|14800|14660|14800|14686|14730|14660|0
1605004500000|2020-11-10 10:35:00|14752|14698|14800|14660|14800|14698|14745|14660|0
1605004800000|2020-11-10 10:40:00|14740|14686|14800|14660|14800|14690|14740|14660|0
1605005100000|2020-11-10 10:45:00|14731|14691|14800|14660|14800|14695|14731|14660|0
1605005400000|2020-11-10 10:50:00|14712|14684|14800|14660|14800|14689|14708|14660|0
1605005700000|2020-11-10 10:55:00||14690||14611||14699||14550|10
1605006000000|2020-11-10 11:00:00|14730|14684|14800|14611|14800|14687|14730|14611|0
1605006300000|2020-11-10 11:05:00|14733|14705|14800|14611|14800|14710|14732|14611|1
1605006600000|2020-11-10 11:10:00|14738|14713|14800|14611|14800|14735|14738|14611|0
1605006900000|2020-11-10 11:15:00|14780|14734|14800|14611|14800|14738|14774|14611|0
1605007200000|2020-11-10 11:20:00|14772||14800||14800||14769||0
1605007500000|2020-11-10 11:25:00|14776|14748|14800|14611|14800|14749|14776|14611|105
1605007800000|2020-11-10 11:30:00|14787|14747|14800|14611|14800|14757|14787|14611|54
1605008100000|2020-11-10 11:35:00||14762||14660||14775||14611|105
1605008400000|2020-11-10 11:40:00||14763||14660||14765||14660|100
1605008700000|2020-11-10 11:45:00|14790|14763|14790|14660|14790|14763|14790|14660|30
1605009000000|2020-11-10 11:50:00||14735||14660||14741||14660|0
1605009300000|2020-11-10 11:55:00|14783|14733|14790|14660|14790|14733|14777|14660|1
1605009600000|2020-11-10 12:00:00|14778|14713|14800|14725|14800|14790|14774|14713|2256
1605009900000|2020-11-10 12:05:00|14799|14727|14790|14727|14800|14761|14765|14725|287
1605010200000|2020-11-10 12:10:00|14800|14725|14800|14750|14800|14766|14800|14725|201
1605010500000|2020-11-10 12:15:00||14766||14750||14766||14750|11
1605010800000|2020-11-10 12:20:00|14799|14760|14795|14757|14800|14760|14784|14750|45
1605011100000|2020-11-10 12:25:00|14800|14755|14799|14775|14800|14780|14775|14755|1417
1605011400000|2020-11-10 12:30:00|14800|14761|14800|14761|14800|14764|14770|14761|1877
1605011700000|2020-11-10 12:35:00|14799|14762|14800|14750|14800|14762|14785|14750|390
1605012000000|2020-11-10 12:40:00|14799|14757|14800|14750|14800|14759|14761|14750|219
1605012300000|2020-11-10 12:45:00|14796|14755|14789|14740|14800|14755|14774|14740|419
1605012600000|2020-11-10 12:50:00|14795|14741|14789|14740|14795|14741|14788|14740|27
1605012900000|2020-11-10 12:55:00|14795|14744|14784|14756|14795|14756|14780|14740|22
1605013200000|2020-11-10 13:00:00|14795||14795||14800||14783||699
1605013500000|2020-11-10 13:05:00|14797|14763|14800|14756|14800|14763|14789|14756|1217
1605013800000|2020-11-10 13:10:00|14798||14800||14800||14798||117
1605014100000|2020-11-10 13:15:00|14799||14780||14799||14780||11
1605014400000|2020-11-10 13:20:00|14775|14740|14780|14750|14780|14767|14767|14740|907
1605014700000|2020-11-10 13:25:00||14753||14753||14753||14753|190
1605015000000|2020-11-10 13:30:00|||||||||211
1605015300000|2020-11-10 13:35:00|14770|14754|14795|14754|14799|14760|14760|14754|626
1605015600000|2020-11-10 13:40:00|14799||14799||14799||14799||107
1605015900000|2020-11-10 13:45:00|14785|14753|14799|14753|14799|14775|14781|14753|957
1605016200000|2020-11-10 13:50:00|14786||14796||14799||14786||487
1605016500000|2020-11-10 13:55:00|||||||||21
1605016800000|2020-11-10 14:00:00|14765|14760|14753|14700|14765|14765|14753|14700|1393
1605017100000|2020-11-10 14:05:00||14711||14710||14711||14700|795
1605017400000|2020-11-10 14:10:00|14751|14720|14765|14710|14765|14728|14744|14710|861
1605017700000|2020-11-10 14:15:00|14744|14726|14770|14710|14770|14726|14744|14710|146
1605018000000|2020-11-10 14:20:00|14760|14753|14760|14710|14770|14753|14758|14710|1008
1605018300000|2020-11-10 14:25:00|14761|14718|14770|14710|14800|14766|14753|14710|1942
1605018600000|2020-11-10 14:30:00|14800|14740|14702|14696|14800|14752|14673|14667|241703
1605018900000|2020-11-10 14:35:00|14699|14691|14671|14665|14706|14699|14628|14621|101705
1605019200000|2020-11-10 14:40:00|14672|14663|14634|14628|14677|14671|14631|14626|55734
1605019500000|2020-11-10 14:45:00|14633|14627|14682|14674|14693|14690|14632|14627|81805
1605019800000|2020-11-10 14:50:00|14681|14673|14682|14677|14705|14699|14643|14638|63003
1605020100000|2020-11-10 14:55:00|14681|14678|14715|14711|14735|14731|14678|14673|90154
1605020400000|2020-11-10 15:00:00|14712|14710|14737|14733|14739|14734|14674|14670|59671
1605020700000|2020-11-10 15:05:00|14739|14734|14735|14729|14748|14744|14712|14708|66027
1605021000000|2020-11-10 15:10:00|14736|14730|14739|14733|14746|14742|14716|14713|75865
1605021300000|2020-11-10 15:15:00|14738|14735|14769|14765|14771|14768|14730|14727|60065
1605021600000|2020-11-10 15:20:00|14771|14766|14710|14704|14773|14767|14691|14685|42583
1605021900000|2020-11-10 15:25:00|14711|14705|14716|14711|14735|14730|14710|14705|38731
1605022200000|2020-11-10 15:30:00|14719|14712|14720|14714|14727|14724|14701|14696|35483
1605022500000|2020-11-10 15:35:00|14718|14715|14748|14744|14750|14746|14712|14708|70188
1605022800000|2020-11-10 15:40:00|14749|14745|14733|14729|14758|14755|14721|14719|81273
1605023100000|2020-11-10 15:45:00|14734|14730|14750|14744|14762|14760|14733|14726|65440
1605023400000|2020-11-10 15:50:00|14749|14745|14761|14758|14773|14769|14749|14745|44563
1605023700000|2020-11-10 15:55:00|14762|14759|14716|14709|14769|14763|14716|14709|67575
1605024000000|2020-11-10 16:00:00|14715|14710|14730|14724|14738|14734|14699|14693|42521
1605024300000|2020-11-10 16:05:00|14729|14721|14720|14715|14729|14724|14710|14705|35207
1605024600000|2020-11-10 16:10:00|14719|14717|14748|14744|14748|14744|14716|14710|145376
1605024900000|2020-11-10 16:15:00|14750|14745|14728|14723|14755|14753|14713|14708|48037
1605025200000|2020-11-10 16:20:00|14727|14722|14702|14697|14736|14731|14698|14694|30990
1605025500000|2020-11-10 16:25:00|14704|14698|14720|14715|14728|14724|14702|14697|33786
1605025800000|2020-11-10 16:30:00|14719|14714|14680|14675|14722|14718|14677|14674|33994
1605026100000|2020-11-10 16:35:00|14681|14676|14650|14648|14684|14679|14639|14638|38659
1605026400000|2020-11-10 16:40:00|14651|14649|14686|14681|14698|14695|14651|14649|29602
1605026700000|2020-11-10 16:45:00|14688|14682|14695|14692|14700|14695|14678|14675|50985
1605027000000|2020-11-10 16:50:00|14696|14690|14728|14725|14731|14725|14682|14679|45853
1605027300000|2020-11-10 16:55:00|14730|14726|14744|14740|14750|14746|14725|14721|30816
1605027600000|2020-11-10 17:00:00|14745|14739|14771|14766|14774|14772|14739|14737|56378
1605027900000|2020-11-10 17:05:00|14772|14767|14783|14780|14788|14786|14753|14749|38146
1605028200000|2020-11-10 17:10:00|14782|14779|14792|14790|14795|14793|14780|14777|27299
1605028500000|2020-11-10 17:15:00|14793|14791|14798|14795|14803|14801|14784|14782|60189
1605028800000|2020-11-10 17:20:00|14797|14793|14797|14794|14805|14802|14791|14786|36071
1605029100000|2020-11-10 17:25:00|14796|14795|14788|14785|14804|14800|14785|14783|31491
1605029400000|2020-11-10 17:30:00|14787|14786|14769|14765|14795|14794|14758|14756|27632
1605029700000|2020-11-10 17:35:00|14768|14766|14765|14761|14775|14772|14759|14757|30522
1605030000000|2020-11-10 17:40:00|14764|14760|14763|14759|14770|14766|14744|14739|20698
1605030300000|2020-11-10 17:45:00|14764|14760|14771|14766|14781|14777|14764|14760|21529
1605030600000|2020-11-10 17:50:00|14770|14765|14773|14766|14774|14770|14752|14745|16255
1605030900000|2020-11-10 17:55:00|14774|14767|14764|14761|14777|14772|14760|14754|17985
1605031200000|2020-11-10 18:00:00|14766|14762|14775|14771|14776|14774|14763|14757|35327
1605031500000|2020-11-10 18:05:00|14776|14772|14775|14771|14776|14775|14763|14760|31822
1605031800000|2020-11-10 18:10:00|14776|14772|14756|14752|14782|14778|14751|14748|34198
1605032100000|2020-11-10 18:15:00|14757|14754|14764|14762|14766|14765|14753|14750|33807
1605032400000|2020-11-10 18:20:00|14765|14761|14748|14744|14765|14761|14744|14739|36771
1605032700000|2020-11-10 18:25:00|14749|14745|14767|14763|14771|14768|14749|14745|20041
1605033000000|2020-11-10 18:30:00|14765|14762|14778|14773|14781|14777|14764|14761|32599
1605033300000|2020-11-10 18:35:00|14779|14775|14779|14775|14781|14776|14762|14757|60686
1605033600000|2020-11-10 18:40:00|14778|14776|14778|14773|14782|14778|14765|14762|36864
1605033900000|2020-11-10 18:45:00|14779|14774|14775|14771|14780|14777|14765|14760|36698
1605034200000|2020-11-10 18:50:00|14776|14772|14800|14795|14802|14799|14772|14771|38866
1605034500000|2020-11-10 18:55:00|14799|14794|14795|14792|14805|14802|14793|14791|40160
1605034800000|2020-11-10 19:00:00|14796|14794|14799|14796|14803|14802|14796|14792|27891
1605035100000|2020-11-10 19:05:00|14800|14797|14807|14804|14818|14817|14795|14792|39969
1605035400000|2020-11-10 19:10:00|14808|14805|14825|14822|14827|14824|14787|14782|50112
1605035700000|2020-11-10 19:15:00|14827|14821|14831|14826|14833|14830|14815|14812|40933
1605036000000|2020-11-10 19:20:00|14832|14827|14849|14845|14854|14852|14830|14826|57916
1605036300000|2020-11-10 19:25:00|14850|14846|14831|14826|14860|14857|14823|14817|48907
1605036600000|2020-11-10 19:30:00|14829|14825|14836|14831|14851|14847|14829|14824|25623
1605036900000|2020-11-10 19:35:00|14837|14832|14835|14832|14845|14843|14827|14819|26985
1605037200000|2020-11-10 19:40:00|14836|14833|14849|14846|14860|14857|14826|14822|71650
1605037500000|2020-11-10 19:45:00|14850|14847|14845|14838|14863|14860|14831|14825|45463
1605037800000|2020-11-10 19:50:00|14844|14839|14838|14835|14846|14845|14824|14818|47818
1605038100000|2020-11-10 19:55:00|14840|14836|14858|14853|14865|14863|14840|14835|38818
1605038400000|2020-11-10 20:00:00|14857|14851|14844|14838|14868|14866|14842|14837|39092
1605038700000|2020-11-10 20:05:00|14842|14839|14862|14858|14862|14859|14840|14838|47315
1605039000000|2020-11-10 20:10:00|14863|14859|14842|14838|14864|14860|14841|14838|43633
1605039300000|2020-11-10 20:15:00|14843|14839|14851|14847|14864|14861|14838|14836|56306
1605039600000|2020-11-10 20:20:00|14852|14850|14867|14863|14875|14871|14851|14847|74353
1605039900000|2020-11-10 20:25:00|14866|14862|14855|14852|14870|14864|14847|14844|60631
1605040200000|2020-11-10 20:30:00|14854|14851|14855|14852|14870|14867|14848|14846|55119
1605040500000|2020-11-10 20:35:00|14856|14853|14837|14834|14866|14862|14836|14834|46586
1605040800000|2020-11-10 20:40:00|14838|14835|14860|14856|14868|14864|14831|14829|100451
1605041100000|2020-11-10 20:45:00|14861|14857|14858|14854|14870|14866|14851|14848|107633
1605041400000|2020-11-10 20:50:00|14859|14855|14849|14845|14872|14870|14842|14840|230267
1605041700000|2020-11-10 20:55:00|14851|14846|14839|14828|14852|14849|14818|14816|317733
1605042000000|2020-11-10 21:00:00|14838|14700|14870|14750|14870|14750|14837|14700|197508
1605042300000|2020-11-10 21:05:00||14828||14750||14828||14750|1781
1605042600000|2020-11-10 21:10:00|14850|14811|14850|14811|14850|14811|14850|14811|8674
1605042900000|2020-11-10 21:15:00|14870|14830|14870|14865|14870|14865|14870|14811|1677
1605043200000|2020-11-10 21:20:00|||||||||2904
1605043500000|2020-11-10 21:25:00|||||||||220
1605043800000|2020-11-10 21:30:00|||||||||331
1605044100000|2020-11-10 21:35:00|14875||14875||14875||14875||102
1605044400000|2020-11-10 21:40:00|14870||14870||14870||14870||98
1605044700000|2020-11-10 21:45:00|14875||14875||14875||14875||3143
1605045000000|2020-11-10 21:50:00|||||||||109
1605045300000|2020-11-10 21:55:00|14870||14875||14875||14870||629
1605045600000|2020-11-10 22:00:00|||||||||54
1605045900000|2020-11-10 22:05:00|||||||||11
1605046200000|2020-11-10 22:10:00|14868||14868||14868||14868||1109
1605046500000|2020-11-10 22:15:00|||||||||6
1605046800000|2020-11-10 22:20:00|||||||||35
1605047100000|2020-11-10 22:25:00|||||||||95
1605047400000|2020-11-10 22:30:00|||||||||72
1605047700000|2020-11-10 22:35:00|||||||||90
1605048000000|2020-11-10 22:40:00||14867||14865||14867||14865|75
1605048300000|2020-11-10 22:45:00|||||||||30
1605048600000|2020-11-10 22:50:00|14875||14876||14876||14875||135
1605048900000|2020-11-10 22:55:00|||||||||16
1605049500000|2020-11-10 23:05:00|||||||||200
1605049800000|2020-11-10 23:10:00||14868||14868||14868||14868|25
1605050100000|2020-11-10 23:15:00||14865||14865||14865||14865|0
1605050400000|2020-11-10 23:20:00|||||||||2
1605050700000|2020-11-10 23:25:00|||||||||22
1605051000000|2020-11-10 23:30:00|||||||||51
1605051300000|2020-11-10 23:35:00|14875||14875||14875||14875||1
1605051900000|2020-11-10 23:45:00|||||||||10
1605052200000|2020-11-10 23:50:00|14880||14870||14880||14870||5
1605052500000|2020-11-10 23:55:00|||||||||37
1604966700000|2020-11-10 00:05:00|14744|14635|14739|14635|14748|14635|14739|14635|423
1604967000000|2020-11-10 00:10:00|14664||14733||14748||14664||274
1604967600000|2020-11-10 00:20:00|14730|14640|14747|14640|14748|14640|14729|14640|1203
1604967900000|2020-11-10 00:25:00|14748|14635|14747|14635|14748|14635|14747|14635|101
1604968200000|2020-11-10 00:30:00|14680||14679||14680||14679||700
1604968500000|2020-11-10 00:35:00|14748||14800||14800||14748||744
1604968800000|2020-11-10 00:40:00|14743||14743||14743||14743||272
1604969100000|2020-11-10 00:45:00|14800||14800||14800||14637||75
1604969400000|2020-11-10 00:50:00|14637||14800||14800||14637||200
1604969700000|2020-11-10 00:55:00|||||||||453
1604998800000|2020-11-10 09:00:00|16300|12770|14799|14492|16300|14734|14767|12770|11
1604999100000|2020-11-10 09:05:00|14778|14734|14800|14492|14800|14734|14771|14492|100
1604999400000|2020-11-10 09:10:00|14777|14715|14800|14492|14800|14717|14777|14492|1
1604999700000|2020-11-10 09:15:00|14775|14715|14800|14492|14800|14715|14748|14492|17
1605000000000|2020-11-10 09:20:00|14751|14715|14800|14492|14800|14715|14747|14492|0
1605000300000|2020-11-10 09:25:00|14758|14718|14800|14492|14800|14718|14756|14492|0
1605000600000|2020-11-10 09:30:00|14778|14610|14800|14610|14800|14717|14775|14610|0
1605000900000|2020-11-10 09:35:00|14775|14717|14800|14610|14800|14722|14773|14610|0
1605001200000|2020-11-10 09:40:00|14799|14737|14800|14610|14800|14747|14799|14610|1
1605001500000|2020-11-10 09:45:00|14781|14728|14800|14610|14800|14737|14780|14610|0
1605001800000|2020-11-10 09:50:00|14791|14736|14800|14610|14800|14736|14785|14610|0
1605002100000|2020-11-10 09:55:00|14794|14759|14800|14610|14800|14759|14794|14610|0
1605002400000|2020-11-10 10:00:00|14796|14750|14800|14610|14800|14753|14788|14610|0
1605002700000|2020-11-10 10:05:00|14780|14745|14800|14610|14800|14745|14766|14610|0
1605003000000|2020-11-10 10:10:00|14784|14737|14800|14610|14800|14746|14784|14610|0
1605003300000|2020-11-10 10:15:00||14660||14660||14720||14660|0
1605003600000|2020-11-10 10:20:00|14743|14712|14800|14660|14800|14712|14743|14660|0
1605003900000|2020-11-10 10:25:00|14729|14695|14800|14660|14800|14695|14725|14660|0
1605004200000|2020-11-10 10:30:00|14731|14686|14800|14660|14800|14686|14730|14660|0
1605004500000|2020-11-10 10:35:00|14752|14698|14800|14660|14800|14698|14745|14660|0
1605004800000|2020-11-10 10:40:00|14740|14686|14800|14660|14800|14690|14740|14660|0
1605005100000|2020-11-10 10:45:00|14731|14691|14800|14660|14800|14695|14731|14660|0
1605005400000|2020-11-10 10:50:00|14712|14684|14800|14660|14800|14689|14708|14660|0
1605005700000|2020-11-10 10:55:00||14690||14611||14699||14550|10
1605006000000|2020-11-10 11:00:00|14730|14684|14800|14611|14800|14687|14730|14611|0
1605006300000|2020-11-10 11:05:00|14733|14705|14800|14611|14800|14710|14732|14611|1
1605006600000|2020-11-10 11:10:00|14738|14713|14800|14611|14800|14735|14738|14611|0
1605006900000|2020-11-10 11:15:00|14780|14734|14800|14611|14800|14738|14774|14611|0
1605007200000|2020-11-10 11:20:00|14772||14800||14800||14769||0
1605007500000|2020-11-10 11:25:00|14776|14748|14800|14611|14800|14749|14776|14611|105
1605007800000|2020-11-10 11:30:00|14787|14747|14800|14611|14800|14757|14787|14611|54
1605008100000|2020-11-10 11:35:00||14762||14660||14775||14611|105
1605008400000|2020-11-10 11:40:00||14763||14660||14765||14660|100
1605008700000|2020-11-10 11:45:00|14790|14763|14790|14660|14790|14763|14790|14660|30
1605009000000|2020-11-10 11:50:00||14735||14660||14741||14660|0
1605009300000|2020-11-10 11:55:00|14783|14733|14790|14660|14790|14733|14777|14660|1
1605009600000|2020-11-10 12:00:00|14778|14713|14800|14725|14800|14790|14774|14713|2256
1605009900000|2020-11-10 12:05:00|14799|14727|14790|14727|14800|14761|14765|14725|287
1605010200000|2020-11-10 12:10:00|14800|14725|14800|14750|14800|14766|14800|14725|201
1605010500000|2020-11-10 12:15:00||14766||14750||14766||14750|11
1605010800000|2020-11-10 12:20:00|14799|14760|14795|14757|14800|14760|14784|14750|45
1605011100000|2020-11-10 12:25:00|14800|14755|14799|14775|14800|14780|14775|14755|1417
1605011400000|2020-11-10 12:30:00|14800|14761|14800|14761|14800|14764|14770|14761|1877
1605011700000|2020-11-10 12:35:00|14799|14762|14800|14750|14800|14762|14785|14750|390
1605012000000|2020-11-10 12:40:00|14799|14757|14800|14750|14800|14759|14761|14750|219
1605012300000|2020-11-10 12:45:00|14796|14755|14789|14740|14800|14755|14774|14740|419
1605012600000|2020-11-10 12:50:00|14795|14741|14789|14740|14795|14741|14788|14740|27
1605012900000|2020-11-10 12:55:00|14795|14744|14784|14756|14795|14756|14780|14740|22
1605013200000|2020-11-10 13:00:00|14795||14795||14800||14783||699
1605013500000|2020-11-10 13:05:00|14797|14763|14800|14756|14800|14763|14789|14756|1217
1605013800000|2020-11-10 13:10:00|14798||14800||14800||14798||117
1605014100000|2020-11-10 13:15:00|14799||14780||14799||14780||11
1605014400000|2020-11-10 13:20:00|14775|14740|14780|14750|14780|14767|14767|14740|907
1605014700000|2020-11-10 13:25:00||14753||14753||14753||14753|190
1605015000000|2020-11-10 13:30:00|||||||||211
1605015300000|2020-11-10 13:35:00|14770|14754|14795|14754|14799|14760|14760|14754|626
1605015600000|2020-11-10 13:40:00|14799||14799||14799||14799||107
1605015900000|2020-11-10 13:45:00|14785|14753|14799|14753|14799|14775|14781|14753|957
1605016200000|2020-11-10 13:50:00|14786||14796||14799||14786||487
1605016500000|2020-11-10 13:55:00|||||||||21
1605016800000|2020-11-10 14:00:00|14765|14760|14753|14700|14765|14765|14753|14700|1393
1605017100000|2020-11-10 14:05:00||14711||14710||14711||14700|795
1605017400000|2020-11-10 14:10:00|14751|14720|14765|14710|14765|14728|14744|14710|861
1605017700000|2020-11-10 14:15:00|14744|14726|14770|14710|14770|14726|14744|14710|146
1605018000000|2020-11-10 14:20:00|14760|14753|14760|14710|14770|14753|14758|14710|1008
1605018300000|2020-11-10 14:25:00|14761|14718|14770|14710|14800|14766|14753|14710|1942
1605018600000|2020-11-10 14:30:00|14800|14740|14702|14696|14800|14752|14673|14667|241703
1605018900000|2020-11-10 14:35:00|14699|14691|14671|14665|14706|14699|14628|14621|101705
1605019200000|2020-11-10 14:40:00|14672|14663|14634|14628|14677|14671|14631|14626|55734
1605019500000|2020-11-10 14:45:00|14633|14627|14682|14674|14693|14690|14632|14627|81805
1605019800000|2020-11-10 14:50:00|14681|14673|14682|14677|14705|14699|14643|14638|63003
1605020100000|2020-11-10 14:55:00|14681|14678|14715|14711|14735|14731|14678|14673|90154
1605020400000|2020-11-10 15:00:00|14712|14710|14737|14733|14739|14734|14674|14670|59671
1605020700000|2020-11-10 15:05:00|14739|14734|14735|14729|14748|14744|14712|14708|66027
1605021000000|2020-11-10 15:10:00|14736|14730|14739|14733|14746|14742|14716|14713|75865
1605021300000|2020-11-10 15:15:00|14738|14735|14769|14765|14771|14768|14730|14727|60065
1605021600000|2020-11-10 15:20:00|14771|14766|14710|14704|14773|14767|14691|14685|42583
1605021900000|2020-11-10 15:25:00|14711|14705|14716|14711|14735|14730|14710|14705|38731
1605022200000|2020-11-10 15:30:00|14719|14712|14720|14714|14727|14724|14701|14696|35483
1605022500000|2020-11-10 15:35:00|14718|14715|14748|14744|14750|14746|14712|14708|70188
1605022800000|2020-11-10 15:40:00|14749|14745|14733|14729|14758|14755|14721|14719|81273
1605023100000|2020-11-10 15:45:00|14734|14730|14750|14744|14762|14760|14733|14726|65440
1605023400000|2020-11-10 15:50:00|14749|14745|14761|14758|14773|14769|14749|14745|44563
1605023700000|2020-11-10 15:55:00|14762|14759|14716|14709|14769|14763|14716|14709|67575
1605024000000|2020-11-10 16:00:00|14715|14710|14730|14724|14738|14734|14699|14693|42521
1605024300000|2020-11-10 16:05:00|14729|14721|14720|14715|14729|14724|14710|14705|35207
1605024600000|2020-11-10 16:10:00|14719|14717|14748|14744|14748|14744|14716|14710|145376
1605024900000|2020-11-10 16:15:00|14750|14745|14728|14723|14755|14753|14713|14708|48037
1605025200000|2020-11-10 16:20:00|14727|14722|14702|14697|14736|14731|14698|14694|30990
1605025500000|2020-11-10 16:25:00|14704|14698|14720|14715|14728|14724|14702|14697|33786
1605025800000|2020-11-10 16:30:00|14719|14714|14680|14675|14722|14718|14677|14674|33994
1605026100000|2020-11-10 16:35:00|14681|14676|14650|14648|14684|14679|14639|14638|38659
1605026400000|2020-11-10 16:40:00|14651|14649|14686|14681|14698|14695|14651|14649|29602
1605026700000|2020-11-10 16:45:00|14688|14682|14695|14692|14700|14695|14678|14675|50985
1605027000000|2020-11-10 16:50:00|14696|14690|14728|14725|14731|14725|14682|14679|45853
1605027300000|2020-11-10 16:55:00|14730|14726|14744|14740|14750|14746|14725|14721|30816
1605027600000|2020-11-10 17:00:00|14745|14739|14771|14766|14774|14772|14739|14737|56378
1605027900000|2020-11-10 17:05:00|14772|14767|14783|14780|14788|14786|14753|14749|38146
1605028200000|2020-11-10 17:10:00|14782|14779|14792|14790|14795|14793|14780|14777|27299
1605028500000|2020-11-10 17:15:00|14793|14791|14798|14795|14803|14801|14784|14782|60189
1605028800000|2020-11-10 17:20:00|14797|14793|14797|14794|14805|14802|14791|14786|36071
1605029100000|2020-11-10 17:25:00|14796|14795|14788|14785|14804|14800|14785|14783|31491
1605029400000|2020-11-10 17:30:00|14787|14786|14769|14765|14795|14794|14758|14756|27632
1605029700000|2020-11-10 17:35:00|14768|14766|14765|14761|14775|14772|14759|14757|30522
1605030000000|2020-11-10 17:40:00|14764|14760|14763|14759|14770|14766|14744|14739|20698
1605030300000|2020-11-10 17:45:00|14764|14760|14771|14766|14781|14777|14764|14760|21529
1605030600000|2020-11-10 17:50:00|14770|14765|14773|14766|14774|14770|14752|14745|16255
1605030900000|2020-11-10 17:55:00|14774|14767|14764|14761|14777|14772|14760|14754|17985
1605031200000|2020-11-10 18:00:00|14766|14762|14775|14771|14776|14774|14763|14757|35327
1605031500000|2020-11-10 18:05:00|14776|14772|14775|14771|14776|14775|14763|14760|31822
1605031800000|2020-11-10 18:10:00|14776|14772|14756|14752|14782|14778|14751|14748|34198
1605032100000|2020-11-10 18:15:00|14757|14754|14764|14762|14766|14765|14753|14750|33807
1605032400000|2020-11-10 18:20:00|14765|14761|14748|14744|14765|14761|14744|14739|36771
1605032700000|2020-11-10 18:25:00|14749|14745|14767|14763|14771|14768|14749|14745|20041
1605033000000|2020-11-10 18:30:00|14765|14762|14778|14773|14781|14777|14764|14761|32599
1605033300000|2020-11-10 18:35:00|14779|14775|14779|14775|14781|14776|14762|14757|60686
1605033600000|2020-11-10 18:40:00|14778|14776|14778|14773|14782|14778|14765|14762|36864
1605033900000|2020-11-10 18:45:00|14779|14774|14775|14771|14780|14777|14765|14760|36698
1605034200000|2020-11-10 18:50:00|14776|14772|14800|14795|14802|14799|14772|14771|38866
1605034500000|2020-11-10 18:55:00|14799|14794|14795|14792|14805|14802|14793|14791|40160
1605034800000|2020-11-10 19:00:00|14796|14794|14799|14796|14803|14802|14796|14792|27891
1605035100000|2020-11-10 19:05:00|14800|14797|14807|14804|14818|14817|14795|14792|39969
1605035400000|2020-11-10 19:10:00|14808|14805|14825|14822|14827|14824|14787|14782|50112
1605035700000|2020-11-10 19:15:00|14827|14821|14831|14826|14833|14830|14815|14812|40933
1605036000000|2020-11-10 19:20:00|14832|14827|14849|14845|14854|14852|14830|14826|57916
1605036300000|2020-11-10 19:25:00|14850|14846|14831|14826|14860|14857|14823|14817|48907
1605036600000|2020-11-10 19:30:00|14829|14825|14836|14831|14851|14847|14829|14824|25623
1605036900000|2020-11-10 19:35:00|14837|14832|14835|14832|14845|14843|14827|14819|26985
1605037200000|2020-11-10 19:40:00|14836|14833|14849|14846|14860|14857|14826|14822|71650
1605037500000|2020-11-10 19:45:00|14850|14847|14845|14838|14863|14860|14831|14825|45463
1605037800000|2020-11-10 19:50:00|14844|14839|14838|14835|14846|14845|14824|14818|47818
1605038100000|2020-11-10 19:55:00|14840|14836|14858|14853|14865|14863|14840|14835|38818
1605038400000|2020-11-10 20:00:00|14857|14851|14844|14838|14868|14866|14842|14837|39092
1605038700000|2020-11-10 20:05:00|14842|14839|14862|14858|14862|14859|14840|14838|47315
1605039000000|2020-11-10 20:10:00|14863|14859|14842|14838|14864|14860|14841|14838|43633
1605039300000|2020-11-10 20:15:00|14843|14839|14851|14847|14864|14861|14838|14836|56306
1605039600000|2020-11-10 20:20:00|14852|14850|14867|14863|14875|14871|14851|14847|74353
1605039900000|2020-11-10 20:25:00|14866|14862|14855|14852|14870|14864|14847|14844|60631
1605040200000|2020-11-10 20:30:00|14854|14851|14855|14852|14870|14867|14848|14846|55119
1605040500000|2020-11-10 20:35:00|14856|14853|14837|14834|14866|14862|14836|14834|46586
1605040800000|2020-11-10 20:40:00|14838|14835|14860|14856|14868|14864|14831|14829|100451
1605041100000|2020-11-10 20:45:00|14861|14857|14858|14854|14870|14866|14851|14848|107633
1605041400000|2020-11-10 20:50:00|14859|14855|14849|14845|14872|14870|14842|14840|230267
1605041700000|2020-11-10 20:55:00|14851|14846|14839|14828|14852|14849|14818|14816|317733
1605042000000|2020-11-10 21:00:00|14838|14700|14870|14750|14870|14750|14837|14700|197508
1605042300000|2020-11-10 21:05:00||14828||14750||14828||14750|1781
1605042600000|2020-11-10 21:10:00|14850|14811|14850|14811|14850|14811|14850|14811|8674
1605042900000|2020-11-10 21:15:00|14870|14830|14870|14865|14870|14865|14870|14811|1677
1605043200000|2020-11-10 21:20:00|||||||||2904
1605043500000|2020-11-10 21:25:00|||||||||220
1605043800000|2020-11-10 21:30:00|||||||||331
1605044100000|2020-11-10 21:35:00|14875||14875||14875||14875||102
1605044400000|2020-11-10 21:40:00|14870||14870||14870||14870||98
1605044700000|2020-11-10 21:45:00|14875||14875||14875||14875||3143
1605045000000|2020-11-10 21:50:00|||||||||109
1605045300000|2020-11-10 21:55:00|14870||14875||14875||14870||629
1605045600000|2020-11-10 22:00:00|||||||||54
1605045900000|2020-11-10 22:05:00|||||||||11
1605046200000|2020-11-10 22:10:00|14868||14868||14868||14868||1109
1605046500000|2020-11-10 22:15:00|||||||||6
1605046800000|2020-11-10 22:20:00|||||||||35
1605047100000|2020-11-10 22:25:00|||||||||95
1605047400000|2020-11-10 22:30:00|||||||||72
1605047700000|2020-11-10 22:35:00|||||||||90
1605048000000|2020-11-10 22:40:00||14867||14865||14867||14865|75
1605048300000|2020-11-10 22:45:00|||||||||30
1605048600000|2020-11-10 22:50:00|14875||14876||14876||14875||135
1605048900000|2020-11-10 22:55:00|||||||||16
1605049500000|2020-11-10 23:05:00|||||||||200
1605049800000|2020-11-10 23:10:00||14868||14868||14868||14868|25
1605050100000|2020-11-10 23:15:00||14865||14865||14865||14865|0
1605050400000|2020-11-10 23:20:00|||||||||2
1605050700000|2020-11-10 23:25:00|||||||||22
1605051000000|2020-11-10 23:30:00|||||||||51
1605051300000|2020-11-10 23:35:00|14875||14875||14875||14875||1
1605051900000|2020-11-10 23:45:00|||||||||10
1605052200000|2020-11-10 23:50:00|14880||14870||14880||14870||5
1605052500000|2020-11-10 23:55:00|||||||||37
1605052800000|2020-11-11 00:00:00|14816|14811|14870|14811|14870|14811|14816|14811|391
1605053100000|2020-11-11 00:05:00||14800||14800||14800||14800|67
1605053700000|2020-11-11 00:15:00|14880||14866||14880||14866||0
1605054000000|2020-11-11 00:20:00|14833|14770|14866|14751|14866|14770|14833|14750|253
1605054600000|2020-11-11 00:30:00|||||||||120
1605055200000|2020-11-11 00:40:00||14800||14765||14800||14765|40
1605055500000|2020-11-11 00:45:00||14788||14788||14788||14788|0
1605055800000|2020-11-11 00:50:00||14800||14800||14800||14800|15
1605056100000|2020-11-11 00:55:00|||||||||5
1605085200000|2020-11-11 09:00:00|14900|14826|14900|14661|14900|14872|14900|14661|50
1605085500000|2020-11-11 09:05:00||14859||14661||14859||14661|0
1605085800000|2020-11-11 09:10:00||14847||14661||14847||14661|32
1605086400000|2020-11-11 09:20:00||14859||14661||14859||14661|0
1605087000000|2020-11-11 09:30:00||14862||14661||14862||14661|0
1605087300000|2020-11-11 09:35:00|14896|14848|14900|14661|14900|14848|14890|14661|2
1605087600000|2020-11-11 09:40:00|14890|14848|14900|14661|14900|14848|14890|14661|0
1605087900000|2020-11-11 09:45:00|14899||14900||14900||14898||0
1605088200000|2020-11-11 09:50:00||14852||14661||14862||14661|50
1605088500000|2020-11-11 09:55:00||14862||14661||14862||14661|0
1605088800000|2020-11-11 10:00:00||14861||14861||14861||14861|0
1605089700000|2020-11-11 10:15:00||14864||14861||14866||14861|0
1605090000000|2020-11-11 10:20:00||14866||14861||14866||14861|0
1605090300000|2020-11-11 10:25:00||14873||14861||14876||14861|0
1605090600000|2020-11-11 10:30:00||14873||14861||14875||14861|0
1605090900000|2020-11-11 10:35:00||14868||14861||14871||14861|0
1605091500000|2020-11-11 10:45:00||14867||14861||14869||14861|0
1605091800000|2020-11-11 10:50:00||14872||14880||14880||14861|0
1605092100000|2020-11-11 10:55:00|14922|14864|14972|14900|14972|14900|14922|14861|241
1605092400000|2020-11-11 11:00:00|14950|14903|14996|14875|15000|14922|14943|14861|0
1605092700000|2020-11-11 11:05:00|15000|14880|14952|14881|15000|14922|14951|14875|0
1605093000000|2020-11-11 11:10:00|15000|14909|14950|14881|15000|14909|14950|14881|0
1605093300000|2020-11-11 11:15:00|15000|14920|14996|14881|15000|14921|14950|14881|0
1605093600000|2020-11-11 11:20:00|15000|14920|14996|14881|15000|14921|14955|14881|0
1605093900000|2020-11-11 11:25:00|15000|14913|14954|14881|15000|14913|14954|14881|0
1605094200000|2020-11-11 11:30:00|15000|14910|14953|14881|15000|14910|14950|14881|0
1605094500000|2020-11-11 11:35:00|14996|14907|14996|14881|15000|14916|14948|14881|40
1605094800000|2020-11-11 11:40:00|15000||14958||15000||14958||0
1605095100000|2020-11-11 11:45:00|14996|14912|14999|14881|15000|14914|14959|14881|2
1605095400000|2020-11-11 11:50:00|15000|14909|14965|14881|15000|14910|14957|14881|0
1605095700000|2020-11-11 11:55:00|15000|14910|14996|14881|15000|14911|14960|14881|0
1605096000000|2020-11-11 12:00:00|14950|14900|14900|14881|14950|14900|14900|14881|420
1605096300000|2020-11-11 12:05:00|||||||||12
1605096600000|2020-11-11 12:10:00|14896|14875|14896|14833|14900|14875|14896|14800|12
1605096900000|2020-11-11 12:15:00||14800||14833||14833||14800|3
1605097200000|2020-11-11 12:20:00|14899|14868|14900|14830|14900|14873|14893|14800|48
1605097500000|2020-11-11 12:25:00||14833||14831||14866||14830|10
1605097800000|2020-11-11 12:30:00||14830||14881||14881||14830|1
1605098100000|2020-11-11 12:35:00|14905|14903|14905|14903|14910|14903|14905|14881|924
1605098400000|2020-11-11 12:40:00|14919|14905|14919|14903|14920|14905|14919|14903|650
1605098700000|2020-11-11 12:45:00|||||||||2
1605099000000|2020-11-11 12:50:00|||||||||10
1605099300000|2020-11-11 12:55:00|14915|14905|14919|14903|14919|14905|14915|14903|144
1605099600000|2020-11-11 13:00:00||14905||14903||14905||14903|781
1605099900000|2020-11-11 13:05:00|||||||||36
1605100200000|2020-11-11 13:10:00|||||||||21
1605100500000|2020-11-11 13:15:00|14917|14908|14919|14903|14919|14908|14916|14903|850
1605100800000|2020-11-11 13:20:00||14905||14903||14905||14903|186
1605101100000|2020-11-11 13:25:00||14904||14904||14904||14904|9
1605101400000|2020-11-11 13:30:00||14912||14904||14912||14904|136
1605101700000|2020-11-11 13:35:00|||||||||31
1605102000000|2020-11-11 13:40:00|14917|14903|14919|14903|14919|14903|14917|14903|97
1605102300000|2020-11-11 13:45:00|14916||14919||14919||14916||164
1605102600000|2020-11-11 13:50:00||14904||14903||14905||14903|456
1605102900000|2020-11-11 13:55:00|14917|14881|14919|14836|14919|14881|14915|14836|512
1605103200000|2020-11-11 14:00:00|14903|14840|14903|14875|14903|14875|14903|14840|45
1605103500000|2020-11-11 14:05:00|14899||14900||14903||14899||219
1605103800000|2020-11-11 14:10:00||14880||14880||14880||14875|173
1605104100000|2020-11-11 14:15:00|14880|14875|14900|14850|14900|14876|14880|14850|247
1605104400000|2020-11-11 14:20:00||14856||14850||14856||14850|85
1605104700000|2020-11-11 14:25:00|14897|14856|14925|14892|14950|14901|14881|14840|2026
1605105000000|2020-11-11 14:30:00|14918|14905|14842|14831|14949|14917|14826|14817|51697
1605105300000|2020-11-11 14:35:00|14846|14832|14814|14808|14864|14855|14814|14806|37890
1605105600000|2020-11-11 14:40:00|14813|14806|14799|14793|14821|14817|14792|14787|39618
1605105900000|2020-11-11 14:45:00|14800|14794|14761|14756|14814|14808|14759|14754|61906
1605106200000|2020-11-11 14:50:00|14760|14757|14754|14750|14772|14766|14730|14726|52477
1605106500000|2020-11-11 14:55:00|14753|14749|14720|14711|14753|14752|14706|14703|61408
1605106800000|2020-11-11 15:00:00|14719|14712|14721|14717|14743|14739|14710|14704|101867
1605107100000|2020-11-11 15:05:00|14722|14718|14708|14702|14744|14737|14693|14687|29478
1605107400000|2020-11-11 15:10:00|14707|14700|14701|14695|14723|14719|14695|14691|19994
1605107700000|2020-11-11 15:15:00|14702|14696|14711|14707|14712|14708|14691|14689|24412
1605108000000|2020-11-11 15:20:00|14710|14706|14716|14712|14720|14717|14689|14686|33157
1605108300000|2020-11-11 15:25:00|14715|14711|14733|14728|14736|14733|14708|14703|25834
1605108600000|2020-11-11 15:30:00|14734|14729|14749|14745|14749|14745|14728|14724|25627
1605108900000|2020-11-11 15:35:00|14750|14746|14749|14744|14768|14760|14743|14737|26068
1605109200000|2020-11-11 15:40:00|14751|14745|14765|14761|14765|14762|14747|14745|23556
1605109500000|2020-11-11 15:45:00|14767|14763|14789|14785|14794|14791|14767|14763|24494
1605109800000|2020-11-11 15:50:00|14790|14784|14800|14795|14808|14803|14780|14775|31082
1605110100000|2020-11-11 15:55:00|14799|14794|14769|14766|14800|14796|14765|14763|25693
1605110400000|2020-11-11 16:00:00|14768|14765|14790|14786|14800|14799|14764|14760|68451
1605110700000|2020-11-11 16:05:00|14789|14787|14806|14802|14807|14804|14786|14781|25808
1605111000000|2020-11-11 16:10:00|14805|14801|14823|14816|14825|14820|14792|14789|37188
1605111300000|2020-11-11 16:15:00|14825|14819|14833|14830|14834|14831|14819|14816|30634
1605111600000|2020-11-11 16:20:00|14834|14831|14830|14827|14839|14836|14822|14817|22087
1605111900000|2020-11-11 16:25:00|14832|14828|14836|14831|14839|14836|14809|14807|31579
1605112200000|2020-11-11 16:30:00|14837|14833|14826|14823|14838|14835|14817|14815|24425
1605112500000|2020-11-11 16:35:00|14823|14822|14824|14821|14834|14831|14821|14818|22018
1605112800000|2020-11-11 16:40:00|14825|14822|14825|14822|14837|14835|14820|14818|22437
1605113100000|2020-11-11 16:45:00|14824|14823|14816|14812|14841|14838|14811|14806|22690
1605113400000|2020-11-11 16:50:00|14815|14813|14814|14811|14819|14815|14800|14797|23929
1605113700000|2020-11-11 16:55:00|14813|14810|14809|14806|14814|14811|14800|14795|12595
1605114000000|2020-11-11 17:00:00|14808|14805|14822|14818|14827|14826|14807|14804|21598
1605114300000|2020-11-11 17:05:00|14821|14817|14831|14828|14833|14831|14810|14808|19346
1605114600000|2020-11-11 17:10:00|14830|14827|14833|14829|14836|14833|14817|14813|17376
1605114900000|2020-11-11 17:15:00|14831|14828|14828|14824|14839|14836|14815|14814|15488
1605115200000|2020-11-11 17:20:00|14827|14823|14834|14831|14834|14831|14819|14816|14996
1605115500000|2020-11-11 17:25:00|14833|14832|14833|14829|14843|14839|14825|14824|13308
1605115800000|2020-11-11 17:30:00|14834|14830|14838|14836|14841|14839|14833|14830|21056
1605116100000|2020-11-11 17:35:00|14839|14837|14845|14843|14851|14849|14838|14836|21081
1605116400000|2020-11-11 17:40:00|14846|14842|14846|14843|14853|14850|14841|14839|18348
1605116700000|2020-11-11 17:45:00|14845|14844|14853|14849|14855|14851|14838|14835|19609
1605117000000|2020-11-11 17:50:00|14852|14851|14842|14840|14853|14851|14841|14839|10582
1605117300000|2020-11-11 17:55:00|14843|14841|14832|14831|14845|14844|14825|14822|21689
1605117600000|2020-11-11 18:00:00|14834|14832|14834|14832|14842|14838|14831|14828|11177
1605117900000|2020-11-11 18:05:00|14833|14831|14821|14819|14834|14833|14819|14816|14831
1605118200000|2020-11-11 18:10:00|14822|14820|14822|14821|14823|14822|14818|14816|16046
1605118500000|2020-11-11 18:15:00|14821|14820|14819|14815|14832|14829|14816|14814|23547
1605118800000|2020-11-11 18:20:00|14818|14814|14825|14821|14832|14830|14813|14811|27609
1605119100000|2020-11-11 18:25:00|14823|14820|14814|14811|14825|14821|14808|14805|17305
1605119400000|2020-11-11 18:30:00|14815|14812|14809|14806|14818|14815|14807|14804|20842
1605119700000|2020-11-11 18:35:00|14810|14807|14801|14798|14819|14818|14791|14790|33663
1605120000000|2020-11-11 18:40:00|14800|14797|14788|14786|14800|14798|14778|14775|21522
1605120300000|2020-11-11 18:45:00|14787|14785|14768|14765|14788|14786|14767|14765|16705
1605120600000|2020-11-11 18:50:00|14767|14764|14764|14761|14768|14765|14755|14752|16555
1605120900000|2020-11-11 18:55:00|14765|14762|14762|14759|14774|14770|14757|14754|16955
1605121200000|2020-11-11 19:00:00|14763|14760|14778|14775|14779|14776|14762|14759|16995
1605121500000|2020-11-11 19:05:00|14779|14776|14771|14768|14781|14779|14771|14768|21744
1605121800000|2020-11-11 19:10:00|14772|14769|14791|14788|14791|14789|14772|14769|21940
1605122100000|2020-11-11 19:15:00|14792|14789|14795|14793|14796|14794|14787|14786|15429
1605122400000|2020-11-11 19:20:00|14796|14794|14801|14799|14809|14806|14796|14793|25455
1605122700000|2020-11-11 19:25:00|14802|14800|14757|14754|14803|14801|14757|14753|24996
1605123000000|2020-11-11 19:30:00|14756|14755|14767|14765|14771|14768|14749|14747|31226
1605123300000|2020-11-11 19:35:00|14766|14764|14754|14752|14766|14764|14750|14746|26329
1605123600000|2020-11-11 19:40:00|14756|14753|14746|14743|14756|14753|14738|14734|26649
1605123900000|2020-11-11 19:45:00|14745|14742|14732|14729|14751|14750|14724|14721|34207
1605124200000|2020-11-11 19:50:00|14731|14728|14764|14760|14766|14763|14726|14724|22962
1605124500000|2020-11-11 19:55:00|14766|14761|14781|14779|14793|14790|14766|14761|25761
1605124800000|2020-11-11 20:00:00|14782|14780|14773|14771|14788|14785|14766|14763|26025
1605125100000|2020-11-11 20:05:00|14772|14770|14795|14793|14795|14793|14771|14770|23111
1605125400000|2020-11-11 20:10:00|14794|14792|14810|14809|14811|14809|14791|14789|32304
1605125700000|2020-11-11 20:15:00|14809|14808|14809|14807|14813|14811|14801|14798|30720
1605126000000|2020-11-11 20:20:00|14808|14806|14789|14787|14809|14808|14781|14776|31609
1605126300000|2020-11-11 20:25:00|14788|14786|14783|14780|14800|14794|14783|14780|33681
1605126600000|2020-11-11 20:30:00|14782|14779|14800|14798|14805|14803|14778|14774|62940
1605126900000|2020-11-11 20:35:00|14801|14797|14787|14784|14801|14797|14781|14777|36345
1605127200000|2020-11-11 20:40:00|14786|14785|14804|14800|14807|14805|14782|14780|36216
1605127500000|2020-11-11 20:45:00|14803|14798|14808|14804|14808|14805|14792|14791|48939
1605127800000|2020-11-11 20:50:00|14810|14806|14812|14807|14814|14812|14793|14791|83698
1605128100000|2020-11-11 20:55:00|14811|14806|14787|14780|14812|14810|14777|14772|315449
1605128400000|2020-11-11 21:00:00|14792|14778|14840|14800|14840|14800|14792|14700|50817
1605128700000|2020-11-11 21:05:00||14804||14804||14804||14804|87
1605129000000|2020-11-11 21:10:00|14834|14735|14840|14785|14840|14810|14810|14735|969
1605129300000|2020-11-11 21:15:00|14850|14735|14850|14780|14850|14780|14840|14735|21
1605129600000|2020-11-11 21:20:00|14840||14840||14840||14840||1779
1605129900000|2020-11-11 21:25:00|14835|14781|14835|14785|14835|14785|14835|14781|48
1605130200000|2020-11-11 21:30:00|||||||||38
1605130500000|2020-11-11 21:35:00|||||||||49
1605130800000|2020-11-11 21:40:00|14800||14834||14834||14800||3616
1605131100000|2020-11-11 21:45:00||14786||14786||14786||14786|79
1605131400000|2020-11-11 21:50:00|14820||14834||14834||14790||141
1605131700000|2020-11-11 21:55:00|14824|14790|14824|14790|14824|14790|14824|14790|2
1605132000000|2020-11-11 22:00:00|||||||||44
1605132300000|2020-11-11 22:05:00|||||||||9
1605132600000|2020-11-11 22:10:00|14834||14834||14834||14827||52
1605132900000|2020-11-11 22:15:00|||||||||4
1605133200000|2020-11-11 22:20:00|||||||||38
1605133500000|2020-11-11 22:25:00|||||||||1
1605133800000|2020-11-11 22:30:00|14825||14824||14825||14824||1
1605134100000|2020-11-11 22:35:00|14825||14824||14825||14824||23
1605134400000|2020-11-11 22:40:00|14800|14786|14800|14785|14800|14786|14800|14785|625
1605134700000|2020-11-11 22:45:00|||||||||93
1605135300000|2020-11-11 22:55:00|||||||||15
1605135600000|2020-11-11 23:00:00||14790||14790||14790||14790|0
1605135900000|2020-11-11 23:05:00||14785||14785||14785||14785|10
1605136200000|2020-11-11 23:10:00|14795|14781|14795|14781|14795|14781|14795|14781|114
1605136500000|2020-11-11 23:15:00|14800||14800||14800||14800||48
1605137100000|2020-11-11 23:25:00|||||||||31
1605137400000|2020-11-11 23:30:00|14785||14785||14785||14785||330
1605137700000|2020-11-11 23:35:00|14800||14800||14800||14800||806
1605138000000|2020-11-11 23:40:00||14785||14785||14785||14785|12
1605138300000|2020-11-11 23:45:00||14781||14781||14781||14781|415
1605138600000|2020-11-11 23:50:00|||||||||5
1605138900000|2020-11-11 23:55:00||14780||14780||14780||14780|24
1605139200000|2020-11-12 00:00:00|||||||||65
1605139500000|2020-11-12 00:05:00|||||||||1
1605140100000|2020-11-12 00:15:00|||||||||500
1605140400000|2020-11-12 00:20:00|14797||14797||14797||14797||35
1605140700000|2020-11-12 00:25:00|14798||14798||14798||14798||75
1605141000000|2020-11-12 00:30:00|14800||14798||14800||14798||3
1605141300000|2020-11-12 00:35:00|||||||||10
1605141600000|2020-11-12 00:40:00|||||||||2
1605141900000|2020-11-12 00:45:00|||||||||30
1605142200000|2020-11-12 00:50:00|14790||14790||14790||14790||0
1605142500000|2020-11-12 00:55:00|14798||14824||14824||14798||180
1605171600000|2020-11-12 09:00:00|14909|14687|14900|14601|14909|14710|14760|14601|0
1605171900000|2020-11-12 09:05:00|14909||14900||14909||14756||10
1605172200000|2020-11-12 09:10:00|14754|14703|14900|14601|14909|14703|14754|14601|0
1605172500000|2020-11-12 09:15:00|14750|14706|14900|14601|14909|14706|14750|14601|0
1605172800000|2020-11-12 09:20:00|14909|14713|14900|14601|14909|14713|14759|14601|0
1605173100000|2020-11-12 09:25:00|14909|14718|14900|14601|14909|14718|14754|14601|0
1605173400000|2020-11-12 09:30:00|14909|14719|14900|14601|14909|14729|14758|14601|0
1605173700000|2020-11-12 09:35:00|14756|14729|14900|14601|14909|14729|14756|14601|0
1605174000000|2020-11-12 09:40:00|14909|14691|14900|14601|14909|14691|14900|14601|0
1605174300000|2020-11-12 09:45:00|14739|14798|14900|14601|14909|14798|14737|14601|1078
1605174600000|2020-11-12 09:50:00|14909|14682|14900|14601|14909|14682|14756|14601|0
1605174900000|2020-11-12 09:55:00|14909|14688|14909|14601|14909|14712|14786|14601|1
1605175200000|2020-11-12 10:00:00|14900|14733|14900|14601|14909|14735|14779|14601|0
1605175500000|2020-11-12 10:05:00|14909||14900||14909||14826||68
1605175800000|2020-11-12 10:10:00|14909|14783|14900|14601|14909|14783|14828|14601|0
1605176100000|2020-11-12 10:15:00|14909||14900||14909||14834||0
1605176400000|2020-11-12 10:20:00|14909|14786|14909|14601|14909|14786|14900|14601|0
1605176700000|2020-11-12 10:25:00|14900|14793|14900|14600|14909|14793|14832|14502|0
1605177000000|2020-11-12 10:30:00|14909|14502|14900|14600|14909|14797|14826|14502|0
1605177300000|2020-11-12 10:35:00|14909|14502|14900|14600|14909|14600|14900|14502|0
1605177600000|2020-11-12 10:40:00|14826|14502|14828|14600|14909|14787|14826|14502|80
1605177900000|2020-11-12 10:45:00||14788||14600||14788||14600|0
1605178500000|2020-11-12 10:55:00|14900|14500|14830|14600|14900|14600|14822|14500|0
1605178800000|2020-11-12 11:00:00||14530||14530||14784||14530|0
1605179100000|2020-11-12 11:05:00||14600||14600||14795||14530|0
1605179400000|2020-11-12 11:10:00||14795||14600||14801||14530|0
1605179700000|2020-11-12 11:15:00||14530||14600||14791||14530|0
1605180000000|2020-11-12 11:20:00||14789||14600||14789||14530|0
1605180300000|2020-11-12 11:25:00|14822|14530|14830|14600|14830|14788|14822|14530|105
1605180600000|2020-11-12 11:30:00|14812|14530|14830|14531|14830|14600|14811|14530|810
1605180900000|2020-11-12 11:35:00|14825|14530|14830|14531|14830|14600|14825|14530|0
1605181200000|2020-11-12 11:40:00|14829|14530|14830|14600|14830|14600|14828|14530|0
1605181500000|2020-11-12 11:45:00|14900|14530|14800|14531|14900|14775|14800|14530|391
1605181800000|2020-11-12 11:50:00||14530||14531||14773||14530|78
1605182100000|2020-11-12 11:55:00|14900|14532|14900|14600|14909|14800|14900|14530|422
1605182400000|2020-11-12 12:00:00|14899|14735|14850|14736|14899|14787|14780|14735|623
1605182700000|2020-11-12 12:05:00|14800|14735|14806|14736|14850|14763|14785|14735|124
1605183000000|2020-11-12 12:10:00|14850|14763|14799|14736|14850|14768|14799|14736|1
1605183300000|2020-11-12 12:15:00|14800|14766|14800|14736|14800|14771|14797|14736|122
1605183600000|2020-11-12 12:20:00|14850|14766|14800|14736|14850|14767|14800|14736|1
1605183900000|2020-11-12 12:25:00|14796|14765|14800|14737|14800|14794|14791|14736|774
1605184200000|2020-11-12 12:30:00||14736||14736||14737||14736|35
1605184500000|2020-11-12 12:35:00|14850|14758|14850|14800|14850|14801|14800|14736|160
1605184800000|2020-11-12 12:40:00|14844|14825|14850|14750|14850|14825|14835|14736|325
1605185100000|2020-11-12 12:45:00|14842|14797|14800|14785|14850|14797|14800|14736|50
1605185400000|2020-11-12 12:50:00|14820|14750|14820|14736|14850|14781|14800|14736|337
1605185700000|2020-11-12 12:55:00|14850|14784|14824|14800|14850|14800|14821|14736|0
1605186000000|2020-11-12 13:00:00|14820|14736|14790|14736|14850|14784|14790|14736|1369
1605186300000|2020-11-12 13:05:00|14785|14754|14790|14740|14790|14754|14770|14736|369
1605186600000|2020-11-12 13:10:00|||||||||19
1605186900000|2020-11-12 13:15:00||14736||14736||14736||14736|79
1605187200000|2020-11-12 13:20:00|14855||14823||14855||14780||29
1605187500000|2020-11-12 13:25:00||14740||14736||14740||14736|55
1605187800000|2020-11-12 13:30:00|14820|14754|14820|14736|14820|14756|14820|14736|173
1605188100000|2020-11-12 13:35:00|14819||14820||14820||14819||33
1605188400000|2020-11-12 13:40:00||14761||14736||14763||14736|129
1605188700000|2020-11-12 13:45:00|14818|14740|14820|14740|14820|14740|14818|14740|151
1605189000000|2020-11-12 13:50:00|||||||||2
1605189300000|2020-11-12 13:55:00||14756||14740||14784||14740|140
1605189600000|2020-11-12 14:00:00|14815|14787|14854|14750|14855|14821|14815|14740|2242
1605189900000|2020-11-12 14:05:00|14841|14740|14824|14750|14841|14750|14812|14740|5
1605190200000|2020-11-12 14:10:00|14840|14758|14840|14740|14840|14758|14840|14740|21
1605190500000|2020-11-12 14:15:00|14809|14770|14840|14740|14840|14770|14809|14740|56
1605190800000|2020-11-12 14:20:00|14826|14763|14840|14740|14840|14763|14826|14740|180
1605191100000|2020-11-12 14:25:00|14824|14772|14839|14740|14854|14772|14824|14740|14
1605191400000|2020-11-12 14:30:00|14823|14761|14700|14693|14840|14761|14682|14671|194878
1605191700000|2020-11-12 14:35:00|14707|14694|14704|14697|14717|14709|14692|14683|34598
1605192000000|2020-11-12 14:40:00|14703|14700|14695|14687|14708|14706|14677|14675|34922
1605192300000|2020-11-12 14:45:00|14697|14689|14718|14713|14729|14724|14695|14687|59038
1605192600000|2020-11-12 14:50:00|14720|14715|14771|14767|14779|14774|14715|14711|50824
1605192900000|2020-11-12 14:55:00|14772|14769|14773|14768|14780|14776|14759|14755|59270
1605193200000|2020-11-12 15:00:00|14772|14767|14748|14746|14772|14768|14738|14735|36372
1605193500000|2020-11-12 15:05:00|14747|14745|14781|14778|14783|14779|14732|14727|43758
1605193800000|2020-11-12 15:10:00|14782|14779|14804|14801|14805|14803|14771|14767|31036
1605194100000|2020-11-12 15:15:00|14805|14803|14779|14776|14805|14803|14779|14775|23899
1605194400000|2020-11-12 15:20:00|14780|14778|14763|14760|14788|14786|14762|14760|29436
1605194700000|2020-11-12 15:25:00|14764|14761|14753|14749|14775|14772|14749|14747|16295
1605195000000|2020-11-12 15:30:00|14752|14751|14760|14758|14764|14761|14749|14746|22888
1605195300000|2020-11-12 15:35:00|14759|14757|14768|14764|14770|14767|14746|14743|17495
1605195600000|2020-11-12 15:40:00|14767|14763|14792|14789|14793|14791|14760|14756|35341
1605195900000|2020-11-12 15:45:00|14793|14790|14784|14781|14800|14795|14783|14779|21378
1605196200000|2020-11-12 15:50:00|14785|14782|14788|14784|14791|14787|14772|14769|21062
1605196500000|2020-11-12 15:55:00|14787|14785|14800|14796|14809|14806|14786|14783|27524
1605196800000|2020-11-12 16:00:00|14799|14795|14796|14792|14809|14805|14781|14778|25797
1605197100000|2020-11-12 16:05:00|14795|14789|14800|14797|14808|14804|14790|14787|20695
1605197400000|2020-11-12 16:10:00|14799|14796|14812|14810|14814|14810|14789|14783|34077
1605197700000|2020-11-12 16:15:00|14811|14811|14802|14800|14819|14818|14802|14798|17735
1605198000000|2020-11-12 16:20:00|14803|14801|14817|14815|14819|14818|14803|14800|22710
1605198300000|2020-11-12 16:25:00|14818|14816|14831|14829|14837|14834|14815|14811|26562
1605198600000|2020-11-12 16:30:00|14830|14827|14822|14819|14830|14829|14814|14809|35145
1605198900000|2020-11-12 16:35:00|14821|14818|14825|14824|14844|14841|14817|14815|27629
1605199200000|2020-11-12 16:40:00|14824|14822|14822|14819|14829|14825|14814|14811|35128
1605199500000|2020-11-12 16:45:00|14821|14817|14831|14827|14846|14845|14818|14816|29921
1605199800000|2020-11-12 16:50:00|14830|14825|14845|14843|14855|14853|14826|14824|36467
1605200100000|2020-11-12 16:55:00|14844|14842|14851|14849|14853|14850|14838|14835|31146
1605200400000|2020-11-12 17:00:00|14850|14848|14850|14848|14854|14852|14841|14838|61080
1605200700000|2020-11-12 17:05:00|14852|14849|14854|14852|14859|14857|14849|14847|23210
1605201000000|2020-11-12 17:10:00|14853|14851|14857|14854|14867|14864|14843|14839|27318
1605201300000|2020-11-12 17:15:00|14856|14855|14856|14853|14865|14862|14851|14849|17534
1605201600000|2020-11-12 17:20:00|14854|14854|14853|14850|14867|14863|14850|14848|21200
1605201900000|2020-11-12 17:25:00|14852|14849|14822|14818|14854|14851|14820|14816|25406
1605202200000|2020-11-12 17:30:00|14821|14819|14810|14807|14826|14823|14810|14807|15463
1605202500000|2020-11-12 17:35:00|14811|14808|14812|14809|14823|14821|14811|14808|20344
1605202800000|2020-11-12 17:40:00|14811|14808|14828|14826|14829|14826|14800|14796|26909
1605203100000|2020-11-12 17:45:00|14827|14825|14800|14797|14827|14826|14794|14790|26085
1605203400000|2020-11-12 17:50:00|14799|14796|14791|14788|14801|14798|14780|14775|30643
1605203700000|2020-11-12 17:55:00|14793|14789|14795|14791|14809|14807|14789|14784|16039
1605204000000|2020-11-12 18:00:00|14793|14790|14785|14782|14793|14790|14779|14774|22920
1605204300000|2020-11-12 18:05:00|14784|14780|14779|14776|14785|14782|14770|14765|25431
1605204600000|2020-11-12 18:10:00|14778|14777|14779|14776|14784|14782|14755|14752|21472
1605204900000|2020-11-12 18:15:00|14780|14778|14773|14769|14780|14778|14749|14745|35957
1605205200000|2020-11-12 18:20:00|14772|14768|14762|14759|14782|14779|14762|14757|37590
1605205500000|2020-11-12 18:25:00|14760|14758|14767|14764|14780|14775|14757|14753|27868
1605205800000|2020-11-12 18:30:00|14766|14763|14784|14780|14793|14790|14764|14758|22315
1605206100000|2020-11-12 18:35:00|14783|14778|14790|14786|14799|14797|14777|14775|23520
1605206400000|2020-11-12 18:40:00|14788|14785|14788|14784|14792|14789|14776|14773|28144
1605206700000|2020-11-12 18:45:00|14787|14785|14780|14777|14787|14785|14774|14772|14423
1605207000000|2020-11-12 18:50:00|14779|14778|14783|14778|14788|14786|14769|14765|17381
1605207300000|2020-11-12 18:55:00|14782|14779|14789|14785|14789|14787|14773|14770|9612
1605207600000|2020-11-12 19:00:00|14788|14784|14777|14776|14806|14801|14774|14770|23784
1605207900000|2020-11-12 19:05:00|14778|14777|14770|14766|14784|14780|14762|14760|22236
1605208200000|2020-11-12 19:10:00|14771|14767|14762|14759|14779|14775|14761|14758|17256
1605208500000|2020-11-12 19:15:00|14761|14758|14757|14753|14766|14762|14752|14751|14253
1605208800000|2020-11-12 19:20:00|14756|14752|14776|14773|14778|14774|14755|14752|24805
1605209100000|2020-11-12 19:25:00|14774|14772|14773|14769|14780|14779|14769|14766|17004
1605209400000|2020-11-12 19:30:00|14772|14768|14789|14786|14793|14790|14761|14757|19804
1605209700000|2020-11-12 19:35:00|14788|14785|14779|14775|14789|14786|14777|14775|20492
1605210000000|2020-11-12 19:40:00|14778|14774|14763|14760|14778|14774|14756|14755|17917
1605210300000|2020-11-12 19:45:00|14762|14758|14769|14766|14773|14768|14758|14755|16359
1605210600000|2020-11-12 19:50:00|14770|14768|14787|14782|14789|14785|14766|14763|22733
1605210900000|2020-11-12 19:55:00|14785|14781|14781|14779|14791|14786|14773|14770|20360
1605211200000|2020-11-12 20:00:00|14780|14778|14766|14764|14786|14784|14760|14757|20775
1605211500000|2020-11-12 20:05:00|14765|14763|14741|14738|14771|14768|14737|14734|22710
1605211800000|2020-11-12 20:10:00|14740|14739|14735|14733|14752|14751|14734|14732|30431
1605212100000|2020-11-12 20:15:00|14734|14731|14750|14748|14752|14749|14729|14727|56409
1605212400000|2020-11-12 20:20:00|14751|14747|14746|14742|14761|14759|14739|14737|54001
1605212700000|2020-11-12 20:25:00|14745|14740|14711|14707|14745|14741|14708|14705|43241
1605213000000|2020-11-12 20:30:00|14712|14708|14708|14705|14720|14718|14700|14698|52780
1605213300000|2020-11-12 20:35:00|14707|14704|14740|14737|14741|14738|14702|14700|38357
1605213600000|2020-11-12 20:40:00|14741|14738|14753|14749|14768|14765|14737|14734|45317
1605213900000|2020-11-12 20:45:00|14752|14750|14758|14752|14762|14760|14726|14725|65559
1605214200000|2020-11-12 20:50:00|14765|14754|14814|14809|14815|14812|14762|14752|88802
1605214500000|2020-11-12 20:55:00|14815|14811|14836|14829|14844|14841|14803|14798|200425
1605214800000|2020-11-12 21:00:00|14835|14823|14873|14700|14873|14823|14830|14700|62136
1605215100000|2020-11-12 21:05:00|||||||||549
1605215400000|2020-11-12 21:10:00|14870|14750|14870|14745|14870|14755|14870|14700|5624
1605215700000|2020-11-12 21:15:00|14850|14830|14850|14830|14850|14830|14850|14830|36
1605216000000|2020-11-12 21:20:00|14846|14745|14850|14750|14850|14830|14830|14745|5250
1605216300000|2020-11-12 21:25:00||14755||14800||14800||14750|14
1605216600000|2020-11-12 21:30:00|14845||14845||14845||14845||43
1605216900000|2020-11-12 21:35:00|||||||||3861
1605217200000|2020-11-12 21:40:00||14830||14830||14830||14830|130
1605217500000|2020-11-12 21:45:00|14839||14845||14845||14839||16
1605217800000|2020-11-12 21:50:00|14840||14845||14845||14840||21
1605218100000|2020-11-12 21:55:00|||||||||21
1605218400000|2020-11-12 22:00:00|14839||14839||14839||14839||12
1605218700000|2020-11-12 22:05:00|14840||14839||14840||14839||19
1605219000000|2020-11-12 22:10:00|||||||||11
1605219300000|2020-11-12 22:15:00|14845||14845||14845||14838||103
1605219600000|2020-11-12 22:20:00|||||||||22
1605219900000|2020-11-12 22:25:00||14835||14830||14835||14830|14
1605220200000|2020-11-12 22:30:00|||||||||12
1605220500000|2020-11-12 22:35:00|||||||||12
1605220800000|2020-11-12 22:40:00|||||||||5
1605221100000|2020-11-12 22:45:00|||||||||10
1605221400000|2020-11-12 22:50:00|||||||||4
1605221700000|2020-11-12 22:55:00|14835||14837||14845||14835||151
1605222000000|2020-11-12 23:00:00|||||||||21
1605222300000|2020-11-12 23:05:00|14839||14839||14839||14839||28
1605222600000|2020-11-12 23:10:00|14845||14837||14845||14833||255
1605222900000|2020-11-12 23:15:00|14845||14845||14845||14845||657
1605223500000|2020-11-12 23:25:00|14829|14800|14829|14800|14829|14800|14829|14800|250
1605224700000|2020-11-12 23:45:00|14850|14749|14850|14755|14850|14755|14840|14749|325
1605225300000|2020-11-12 23:55:00||14770||14775||14775||14749|75
1605225900000|2020-11-13 00:05:00|||||||||5
1605227400000|2020-11-13 00:30:00||14755||14755||14755||14749|0
1605227700000|2020-11-13 00:35:00|14830|14759|14830|14759|14830|14759|14830|14759|43
1605228000000|2020-11-13 00:40:00|14850||14850||14850||14850||71
1605228300000|2020-11-13 00:45:00|14804|14755|14850|14755|14850|14755|14804|14755|125
1605228900000|2020-11-13 00:55:00||14745||14765||14765||14745|0
1605258000000|2020-11-13 09:00:00|16750|13000|14915|14765|16750|14863|14906|13000|0
1605258300000|2020-11-13 09:05:00|14920||14915||14920||14915||0
1605258600000|2020-11-13 09:10:00|14920||14920||14920||14920||84
1605258900000|2020-11-13 09:15:00|14830|14890|14920|14832|14920|14891|14830|14765|334
1605259200000|2020-11-13 09:20:00||14765||14765||14876||14765|0
1605259800000|2020-11-13 09:30:00||14790||14790||14878||14765|0
1605260100000|2020-11-13 09:35:00||14875||14765||14875||14765|5
1605260400000|2020-11-13 09:40:00||14790||14765||14880||14765|20
1605260700000|2020-11-13 09:45:00||14883||14765||14883||14765|0
1605261000000|2020-11-13 09:50:00||14887||14765||14890||14765|0
1605261300000|2020-11-13 09:55:00||14890||14765||14890||14765|9
1605261600000|2020-11-13 10:00:00||14790||14766||14879||14765|0
1605261900000|2020-11-13 10:05:00||14878||14791||14881||14765|0
1605262200000|2020-11-13 10:10:00||14880||14791||14881||14765|0
1605262500000|2020-11-13 10:15:00||14765||14791||14886||14765|0
1605262800000|2020-11-13 10:20:00||14765||14791||14884||14765|0
1605263100000|2020-11-13 10:25:00||14765||14790||14894||14765|0
1605263400000|2020-11-13 10:30:00||14765||14895||14900||14765|19
1605263700000|2020-11-13 10:35:00||14880||14896||14897||14880|1
1605264000000|2020-11-13 10:40:00||14880||14893||14897||14880|0
1605264300000|2020-11-13 10:45:00||14894||14900||14900||14880|4
1605264600000|2020-11-13 10:50:00||14880||14900||14901||14880|80
1605264900000|2020-11-13 10:55:00||14904||14900||14904||14900|0
1605265200000|2020-11-13 11:00:00|14922|14904|14960|14900|14991|14904|14922|14900|230
1605265500000|2020-11-13 11:05:00|14959|14917|14959|14920|14991|14920|14918|14880|1050
1605265800000|2020-11-13 11:10:00|14991||14968||14991||14961||0
1605266100000|2020-11-13 11:15:00|14991||14961||14991||14956||0
1605266400000|2020-11-13 11:20:00|14991||14956||14991||14954||1
1605266700000|2020-11-13 11:25:00|14991|14880|14920|14880|14991|14880|14920|14880|200
1605267000000|2020-11-13 11:30:00||14897||14880||14897||14880|0
1605267600000|2020-11-13 11:40:00||14895||14880||14895||14880|0
1605268500000|2020-11-13 11:55:00||14900||14900||14900||14880|205
1605268800000|2020-11-13 12:00:00|14880|14880|14900|14875|14920|14880|14880|14765|577
1605269100000|2020-11-13 12:05:00|14875|14850|14875|14850|14875|14850|14875|14800|160
1605269400000|2020-11-13 12:10:00||14835||14850||14850||14835|6
1605269700000|2020-11-13 12:15:00||14835||14850||14853||14835|0
1605270000000|2020-11-13 12:20:00||14835||14845||14854||14835|0
1605270300000|2020-11-13 12:25:00|14883|14835|14896|14850|14899|14850|14883|14835|0
1605270600000|2020-11-13 12:30:00|14899|14835|14896|14850|14899|14850|14890|14835|0
1605270900000|2020-11-13 12:35:00|14899|14863|14893|14863|14899|14863|14893|14863|1
1605271200000|2020-11-13 12:40:00|14894|14866|14896|14850|14896|14866|14894|14835|31
1605271500000|2020-11-13 12:45:00|14893|14851|14899|14851|14899|14867|14893|14850|74
1605271800000|2020-11-13 12:50:00||14862||14870||14870||14850|0
1605272100000|2020-11-13 12:55:00|14898|14868|14898|14867|14898|14870|14898|14850|1
1605272400000|2020-11-13 13:00:00|14896|14868|14896|14877|14896|14877|14896|14868|460
1605272700000|2020-11-13 13:05:00|14899|14878|14899|14877|14899|14878|14888|14877|52
1605273000000|2020-11-13 13:10:00|14896||14899||14899||14896||76
1605273300000|2020-11-13 13:15:00|14895||14899||14899||14895||121
1605273600000|2020-11-13 13:20:00|||||||||133
1605273900000|2020-11-13 13:25:00|14894|14890|14899|14877|14899|14890|14894|14877|478
1605274200000|2020-11-13 13:30:00||14881||14877||14881||14877|19
1605274500000|2020-11-13 13:35:00|||||||||1
1605274800000|2020-11-13 13:40:00||14887||14877||14887||14877|33
1605275100000|2020-11-13 13:45:00|||||||||29
1605275400000|2020-11-13 13:50:00|||||||||22
1605275700000|2020-11-13 13:55:00|||||||||23
1605276000000|2020-11-13 14:00:00|14900|14885|14900|14877|14900|14885|14900|14877|605
1605276300000|2020-11-13 14:05:00|14905|14884|14923|14912|14923|14915|14905|14877|2378
1605276600000|2020-11-13 14:10:00|14918|14914|14920|14901|14923|14914|14914|14900|2884
1605276900000|2020-11-13 14:15:00|14915|14900|14920|14900|14950|14900|14904|14900|1302
1605277200000|2020-11-13 14:20:00|14950||14920||14950||14917||279
1605277500000|2020-11-13 14:25:00|14940|14904|14930|14900|14944|14914|14930|14900|815
1605277800000|2020-11-13 14:30:00|14929|14901|14887|14879|14934|14921|14869|14862|170660
1605278100000|2020-11-13 14:35:00|14884|14880|14884|14874|14901|14893|14869|14862|30351
1605278400000|2020-11-13 14:40:00|14883|14877|14864|14860|14884|14877|14850|14847|21386
1605278700000|2020-11-13 14:45:00|14865|14862|14889|14883|14890|14883|14845|14840|30630
1605279000000|2020-11-13 14:50:00|14886|14882|14857|14851|14886|14883|14847|14842|21933
1605279300000|2020-11-13 14:55:00|14856|14852|14894|14887|14894|14887|14853|14849|44345
1605279600000|2020-11-13 15:00:00|14893|14889|14933|14929|14933|14930|14886|14880|79534
1605279900000|2020-11-13 15:05:00|14934|14930|14934|14932|14949|14946|14923|14920|56879
1605280200000|2020-11-13 15:10:00|14932|14929|14921|14917|14940|14938|14901|14897|35893
1605280500000|2020-11-13 15:15:00|14920|14918|14896|14890|14933|14930|14884|14881|27883
1605280800000|2020-11-13 15:20:00|14898|14891|14903|14900|14911|14905|14891|14887|32088
1605281100000|2020-11-13 15:25:00|14902|14899|14919|14916|14924|14919|14901|14899|20390
1605281400000|2020-11-13 15:30:00|14920|14917|14933|14930|14937|14934|14915|14913|27340
1605281700000|2020-11-13 15:35:00|14934|14931|14940|14936|14944|14940|14932|14930|21150
1605282000000|2020-11-13 15:40:00|14939|14937|14951|14947|14959|14958|14929|14926|41930
1605282300000|2020-11-13 15:45:00|14950|14946|14964|14962|14967|14965|14944|14940|36298
1605282600000|2020-11-13 15:50:00|14963|14961|14961|14958|14972|14969|14956|14952|27634
1605282900000|2020-11-13 15:55:00|14960|14959|14982|14977|14984|14980|14953|14951|36817
1605283200000|2020-11-13 16:00:00|14983|14979|15000|14997|15000|14999|14978|14974|78083
1605283500000|2020-11-13 16:05:00|14999|14996|14999|14998|15000|14999|14987|14985|35680
1605283800000|2020-11-13 16:10:00|15000|14997|14989|14986|15015|15013|14979|14972|138237
1605284100000|2020-11-13 16:15:00|14987|14987|14986|14982|14993|14991|14970|14966|21693
1605284400000|2020-11-13 16:20:00|14985|14981|14973|14971|14985|14981|14965|14961|12087
1605284700000|2020-11-13 16:25:00|14975|14970|14982|14977|14983|14981|14953|14948|26669
1605285000000|2020-11-13 16:30:00|14983|14976|14957|14952|14990|14989|14955|14952|23485
1605285300000|2020-11-13 16:35:00|14956|14951|14959|14955|14980|14976|14949|14945|26372
1605285600000|2020-11-13 16:40:00|14960|14957|14957|14954|14975|14971|14957|14954|20793
1605285900000|2020-11-13 16:45:00|14956|14952|14957|14953|14966|14961|14950|14946|15089
1605286200000|2020-11-13 16:50:00|14958|14955|14963|14961|14965|14962|14947|14943|17706
1605286500000|2020-11-13 16:55:00|14964|14962|14974|14971|14974|14972|14957|14953|15040
1605286800000|2020-11-13 17:00:00|14973|14970|14985|14981|14993|14989|14973|14970|19055
1605287100000|2020-11-13 17:05:00|14984|14982|14986|14982|14989|14987|14974|14971|16250
1605287400000|2020-11-13 17:10:00|14987|14983|14989|14987|14991|14989|14982|14979|16827
1605287700000|2020-11-13 17:15:00|14988|14984|14972|14968|14988|14986|14969|14965|35592
1605288000000|2020-11-13 17:20:00|14971|14969|14971|14968|14980|14977|14966|14962|9225
1605288300000|2020-11-13 17:25:00|14973|14970|14962|14958|14974|14972|14961|14957|17712
1605288600000|2020-11-13 17:30:00|14963|14959|14947|14944|14965|14961|14937|14933|33123
1605288900000|2020-11-13 17:35:00|14948|14945|14947|14944|14956|14953|14944|14941|23216
1605289200000|2020-11-13 17:40:00|14949|14945|14966|14964|14969|14967|14947|14945|34711
1605289500000|2020-11-13 17:45:00|14965|14963|14947|14945|14966|14964|14944|14942|23122
1605289800000|2020-11-13 17:50:00|14948|14946|14970|14967|14975|14972|14948|14946|20800
1605290100000|2020-11-13 17:55:00|14971|14968|14974|14972|14979|14978|14970|14967|17175
1605290400000|2020-11-13 18:00:00|14975|14971|14976|14973|14981|14979|14969|14968|14619
1605290700000|2020-11-13 18:05:00|14977|14974|14977|14975|14978|14976|14972|14971|30372
1605291000000|2020-11-13 18:10:00|14979|14976|14963|14961|14982|14980|14963|14961|20918
1605291300000|2020-11-13 18:15:00|14964|14962|14993|14991|14994|14991|14964|14962|28124
1605291600000|2020-11-13 18:20:00|14992|14992|14991|14989|14999|14998|14988|14986|32653
1605291900000|2020-11-13 18:25:00|14992|14990|14994|14992|14998|14997|14989|14986|23312
1605292200000|2020-11-13 18:30:00|14993|14993|14967|14964|14993|14993|14966|14964|18322
1605292500000|2020-11-13 18:35:00|14966|14965|14975|14972|14975|14973|14963|14961|27646
1605292800000|2020-11-13 18:40:00|14974|14973|14951|14949|14977|14974|14951|14949|27303
1605293100000|2020-11-13 18:45:00|14950|14950|14945|14942|14958|14953|14932|14928|34147
1605293400000|2020-11-13 18:50:00|14946|14943|14935|14932|14951|14948|14933|14930|19865
1605293700000|2020-11-13 18:55:00|14936|14933|14945|14942|14950|14948|14935|14933|24589
1605294000000|2020-11-13 19:00:00|14944|14943|14954|14953|14958|14957|14939|14936|28541
1605294300000|2020-11-13 19:05:00|14955|14952|14961|14959|14961|14959|14946|14944|17025
1605294600000|2020-11-13 19:10:00|14960|14958|14968|14965|14976|14973|14951|14949|19777
1605294900000|2020-11-13 19:15:00|14966|14966|14975|14973|14978|14974|14961|14959|30744
1605295200000|2020-11-13 19:20:00|14974|14972|14992|14990|14999|14996|14973|14971|31072
1605295500000|2020-11-13 19:25:00|14993|14991|14998|14996|14999|14997|14988|14985|25916
1605295800000|2020-11-13 19:30:00|14999|14997|14990|14989|15003|15000|14987|14986|62654
1605296100000|2020-11-13 19:35:00|14991|14990|14992|14990|14997|14995|14989|14987|24579
1605296400000|2020-11-13 19:40:00|14994|14989|14989|14988|14997|14995|14988|14987|16409
1605296700000|2020-11-13 19:45:00|14990|14987|14987|14985|14993|14991|14982|14980|20585
1605297000000|2020-11-13 19:50:00|14986|14984|14986|14984|14992|14990|14981|14980|25531
1605297300000|2020-11-13 19:55:00|14985|14982|14995|14994|15005|15002|14984|14982|41711
1605297600000|2020-11-13 20:00:00|14996|14993|14991|14987|15003|15001|14989|14987|23880
1605297900000|2020-11-13 20:05:00|14992|14989|14993|14991|15000|14996|14985|14982|33164
1605298200000|2020-11-13 20:10:00|14994|14992|14989|14987|15000|14996|14985|14982|34262
1605298500000|2020-11-13 20:15:00|14988|14986|14979|14976|14990|14989|14964|14961|42300
1605298800000|2020-11-13 20:20:00|14978|14977|14976|14975|14980|14979|14974|14973|48117
1605299100000|2020-11-13 20:25:00|14977|14976|14996|14994|15000|14999|14976|14975|41807
1605299400000|2020-11-13 20:30:00|14995|14993|15019|15017|15026|15025|14992|14990|87853
1605299700000|2020-11-13 20:35:00|15020|15018|15033|15032|15041|15040|15018|15017|45577
1605300000000|2020-11-13 20:40:00|15032|15031|15027|15025|15043|15041|15027|15025|82437
1605300300000|2020-11-13 20:45:00|15026|15026|15016|15014|15033|15030|15009|15007|94761
1605300600000|2020-11-13 20:50:00|15017|15015|15001|14998|15022|15019|15001|14994|97512
1605300900000|2020-11-13 20:55:00|15000|14999|14996|14990|15010|15006|14988|14987|265637
1605301200000|2020-11-13 21:00:00|14999|14991|15017|14996|15038|14996|14999|14990|269063
1605301500000|2020-11-13 21:05:00|15015|14999|15015|14999|15015|14999|15015|14999|46
1605301800000|2020-11-13 21:10:00|15010||15010||15010||15010||245
1605302100000|2020-11-13 21:15:00|14999|14995|14999|14990|14999|14998|14999|14975|621
1605302400000|2020-11-13 21:20:00|||||||||5726
1605302700000|2020-11-13 21:25:00|15000|14995|15015|14996|15015|15002|15000|14995|451
1605303000000|2020-11-13 21:30:00|15013|15005|15015|15010|15015|15010|15013|15005|5208
1605303300000|2020-11-13 21:35:00|15011|15005|15015|14990|15015|15010|15010|14990|3937
1605303600000|2020-11-13 21:40:00||15000||15000||15000||15000|210
1605303900000|2020-11-13 21:45:00||15007||15000||15007||15000|188
1605304200000|2020-11-13 21:50:00|15017|15010|15020|14990|15025|15010|15015|14990|2301
1605304500000|2020-11-13 21:55:00|15025||15025||15025||15015||55
1605517200000|2020-11-16 09:00:00|15700|14778|15200|15134|15700|15150|15158|14778|198
1605517500000|2020-11-16 09:05:00|15180|15004|15200|15133|15200|15138|15180|15004|59
1605517800000|2020-11-16 09:10:00|15199|15131|15199|15166|15199|15166|15187|15100|33
1605518100000|2020-11-16 09:15:00||15180||15180||15180||15180|16
1605518400000|2020-11-16 09:20:00|15196|15196|15199|15100|15199|15196|15196|14950|136
1605518700000|2020-11-16 09:25:00|15200|14950|15200|15100|15200|15156|15195|14950|2
1605519000000|2020-11-16 09:30:00|15185|14950|15200|15150|15200|15152|15185|14950|3
1605519300000|2020-11-16 09:35:00|15195|15158|15200|15150|15200|15158|15195|15150|27
1605519600000|2020-11-16 09:40:00||15158||15163||15163||15150|1
1605519900000|2020-11-16 09:45:00||15161||15160||15184||15160|0
1605520200000|2020-11-16 09:50:00|15199|15168|15200|15150|15200|15176|15199|15140|154
1605520500000|2020-11-16 09:55:00|15207|15140|15208|15179|15208|15180|15207|15130|102
1605520800000|2020-11-16 10:00:00|15205|15130|15200|15150|15208|15179|15192|15130|58
1605521100000|2020-11-16 10:05:00|15208|15170|15208|15150|15208|15170|15196|15150|110
1605521400000|2020-11-16 10:10:00|15205|15162|15208|15170|15208|15170|15204|15150|0
1605521700000|2020-11-16 10:15:00|15207|15150|15208|15190|15208|15190|15206|15150|154
1605522000000|2020-11-16 10:20:00|15230|15191|15230|15190|15230|15191|15225|15190|119
1605522300000|2020-11-16 10:25:00|15225|15200|15230|15210|15230|15210|15220|15200|24
1605522600000|2020-11-16 10:30:00|15218||15230||15230||15218||21
1605522900000|2020-11-16 10:35:00|15227||15230||15230||15226||2
1605523200000|2020-11-16 10:40:00||15200||15200||15200||15200|75
1605523500000|2020-11-16 10:45:00|15219||15230||15230||15214||223
1605523800000|2020-11-16 10:50:00|15215|15202|15230|15200|15230|15210|15215|15200|280
1605524100000|2020-11-16 10:55:00|||||||||31
1605524400000|2020-11-16 11:00:00|15235|15210|15235|15210|15235|15230|15235|15210|619
1605524700000|2020-11-16 11:05:00|||||||||30
1605525300000|2020-11-16 11:15:00|||||||||3
1605525600000|2020-11-16 11:20:00||15212||15210||15212||15210|50
1605526200000|2020-11-16 11:30:00|15233|15211|15242|15230|15273|15230|15233|15210|176
1605526500000|2020-11-16 11:35:00|15273|15212|15270|15212|15273|15212|15241|15212|148
1605526800000|2020-11-16 11:40:00|15240|15210|15270|15200|15290|15230|15239|15125|634
1605527100000|2020-11-16 11:45:00|15290|15213|15270|15230|15291|15230|15244|15200|250
1605527400000|2020-11-16 11:50:00|15291|15200|15273|15200|15291|15222|15243|15200|120
1605527700000|2020-11-16 11:55:00|15291|15235|15294|15235|15300|15237|15272|15125|205
1605528000000|2020-11-16 12:00:00|15292|15201|15200|15186|15292|15201|15150|15125|9353
1605528300000|2020-11-16 12:05:00|15196|15125|15200|15175|15200|15176|15196|15125|308
1605528600000|2020-11-16 12:10:00|15175|15177|15175|15150|15175|15177|15173|15125|332
1605528900000|2020-11-16 12:15:00|15170|15125|15200|15125|15200|15186|15170|15125|504
1605529200000|2020-11-16 12:20:00|15215|15186|15228|15200|15228|15203|15212|15125|1137
1605529500000|2020-11-16 12:25:00|15221|15202|15200|15180|15228|15205|15200|15180|788
1605529800000|2020-11-16 12:30:00|15190|15184|15215|15190|15215|15202|15190|15180|546
1605530100000|2020-11-16 12:35:00||15180||15195||15195||15180|138
1605530400000|2020-11-16 12:40:00|||||||||179
1605530700000|2020-11-16 12:45:00||15196||15190||15197||15180|13
1605531000000|2020-11-16 12:50:00|15208|15180|15210|15205|15215|15205|15208|15180|218
1605531300000|2020-11-16 12:55:00|15215|15208|15215|15205|15215|15209|15215|15205|148
1605531600000|2020-11-16 13:00:00|15220|15207|15220|15210|15220|15210|15220|15205|8449
1605531900000|2020-11-16 13:05:00|15219|15205|15225|15205|15225|15211|15210|15205|1580
1605532200000|2020-11-16 13:10:00|15220|15208|15225|15180|15228|15212|15220|15180|960
1605532500000|2020-11-16 13:15:00|15205|15186|15202|15182|15225|15200|15202|15180|938
1605532800000|2020-11-16 13:20:00|15200|15180|15200|15190|15200|15190|15199|15180|391
1605533100000|2020-11-16 13:25:00|15196|15180|15200|15180|15200|15180|15196|15180|1890
1605533400000|2020-11-16 13:30:00|15195|15135|15200|15121|15200|15195|15170|15120|1086
1605533700000|2020-11-16 13:35:00|15197|15188|15199|15152|15200|15191|15197|15121|1133
1605534000000|2020-11-16 13:40:00|15198|15156|15195|15152|15198|15178|15195|15152|201
1605534300000|2020-11-16 13:45:00|15194|15192|15195|15130|15195|15192|15192|15130|828
1605534600000|2020-11-16 13:50:00|15194|15136|15195|15160|15195|15160|15194|15136|289
1605534900000|2020-11-16 13:55:00|15194|15152|15195|15170|15195|15192|15180|15152|2093
1605535200000|2020-11-16 14:00:00|15192|15180|15190|15145|15195|15181|15149|15126|2279
1605535500000|2020-11-16 14:05:00|15195|15135|15175|15126|15195|15160|15175|15126|218
1605535800000|2020-11-16 14:10:00|15195|15150|15195|15150|15195|15169|15165|15150|1314
1605536100000|2020-11-16 14:15:00|15189||15191||15195||15189||236
1605536400000|2020-11-16 14:20:00|15189|15126|15150|15126|15189|15150|15150|15126|826
1605536700000|2020-11-16 14:25:00|15149|15130|15124|15021|15189|15141|15096|15021|5205
1605537000000|2020-11-16 14:30:00|15138|15000|15093|15087|15198|15101|15043|15000|112688
1605537300000|2020-11-16 14:35:00|15095|15086|15091|15085|15113|15109|15065|15059|147611
1605537600000|2020-11-16 14:40:00|15090|15084|15076|15072|15100|15098|15066|15059|102659
1605537900000|2020-11-16 14:45:00|15077|15073|15062|15058|15092|15091|15047|15042|81035
1605538200000|2020-11-16 14:50:00|15061|15056|15022|15018|15067|15060|15015|15011|71635
1605538500000|2020-11-16 14:55:00|15024|15020|15056|15050|15056|15050|15016|15011|41534
1605538800000|2020-11-16 15:00:00|15057|15051|15050|15045|15066|15059|15031|15027|42168
1605539100000|2020-11-16 15:05:00|15048|15044|15054|15050|15073|15070|15046|15040|38448
1605539400000|2020-11-16 15:10:00|15053|15049|15079|15076|15085|15082|15044|15040|52761
1605539700000|2020-11-16 15:15:00|15078|15075|15096|15092|15103|15098|15065|15060|73450
1605540000000|2020-11-16 15:20:00|15095|15093|15101|15097|15110|15106|15083|15081|87428
1605540300000|2020-11-16 15:25:00|15102|15098|15108|15105|15109|15107|15091|15089|56091
1605540600000|2020-11-16 15:30:00|15106|15104|15100|15098|15116|15115|15099|15098|50738
1605540900000|2020-11-16 15:35:00|15099|15097|15083|15079|15099|15097|15074|15071|39352
1605541200000|2020-11-16 15:40:00|15082|15080|15082|15080|15100|15097|15079|15076|32876
1605541500000|2020-11-16 15:45:00|15081|15079|15084|15081|15086|15083|15060|15058|31449
1605541800000|2020-11-16 15:50:00|15083|15082|15074|15072|15098|15095|15074|15070|23027
1605542100000|2020-11-16 15:55:00|15073|15071|15082|15079|15085|15082|15067|15065|40132
1605542400000|2020-11-16 16:00:00|15081|15078|15084|15080|15091|15087|15069|15067|30517
1605542700000|2020-11-16 16:05:00|15085|15081|15077|15074|15093|15091|15063|15061|29808
1605543000000|2020-11-16 16:10:00|15079|15075|15098|15097|15099|15098|15069|15067|32549
1605543300000|2020-11-16 16:15:00|15099|15098|15116|15115|15125|15124|15098|15098|54737
1605543600000|2020-11-16 16:20:00|15118|15116|15102|15100|15130|15128|15102|15100|39934
1605543900000|2020-11-16 16:25:00|15101|15099|15109|15107|15117|15114|15083|15082|68583
1605544200000|2020-11-16 16:30:00|15110|15106|15087|15083|15110|15108|15087|15083|57904
1605544500000|2020-11-16 16:35:00|15085|15082|15076|15073|15093|15089|15064|15062|47603
1605544800000|2020-11-16 16:40:00|15075|15074|15078|15075|15084|15081|15068|15066|30399
1605545100000|2020-11-16 16:45:00|15079|15076|15054|15052|15079|15077|15054|15052|31071
1605545400000|2020-11-16 16:50:00|15053|15051|15050|15045|15057|15053|15040|15036|28898
1605545700000|2020-11-16 16:55:00|15051|15046|15046|15043|15051|15048|15031|15027|35308
1605546000000|2020-11-16 17:00:00|15047|15044|15052|15050|15060|15059|15038|15035|23102
1605546300000|2020-11-16 17:05:00|15051|15048|15051|15048|15059|15056|15048|15044|20667
1605546600000|2020-11-16 17:10:00|15050|15047|15040|15036|15051|15047|15033|15031|29160
1605546900000|2020-11-16 17:15:00|15039|15035|15033|15030|15050|15047|15031|15027|22130
1605547200000|2020-11-16 17:20:00|15032|15029|15028|15024|15036|15033|15022|15020|29690
1605547500000|2020-11-16 17:25:00|15027|15025|15025|15023|15037|15034|15021|15019|26780
1605547800000|2020-11-16 17:30:00|15027|15024|15025|15022|15032|15027|15020|15017|35626
1605548100000|2020-11-16 17:35:00|15024|15020|15024|15021|15028|15026|15021|15018|18146
1605548400000|2020-11-16 17:40:00|15023|15020|15023|15020|15041|15037|15017|15015|20338
1605548700000|2020-11-16 17:45:00|15022|15021|15018|15016|15025|15023|15013|15011|15543
1605549000000|2020-11-16 17:50:00|15019|15017|15018|15015|15024|15022|15007|15005|28201
1605549300000|2020-11-16 17:55:00|15019|15016|15023|15021|15038|15034|15012|15011|20867
1605549600000|2020-11-16 18:00:00|15022|15020|15021|15019|15027|15024|15010|15007|26820
1605549900000|2020-11-16 18:05:00|15020|15020|15015|15013|15022|15020|15011|15009|24379
1605550200000|2020-11-16 18:10:00|15016|15014|15016|15013|15019|15016|15007|15006|23815
1605550500000|2020-11-16 18:15:00|15017|15014|15019|15016|15025|15021|15012|15011|24729
1605550800000|2020-11-16 18:20:00|15020|15017|15031|15028|15033|15030|15009|15006|27138
1605551100000|2020-11-16 18:25:00|15030|15029|15012|15009|15031|15029|15010|15006|22316
1605551400000|2020-11-16 18:30:00|15011|15010|15011|15010|15017|15014|15008|15006|33533
1605551700000|2020-11-16 18:35:00|15012|15009|15001|15000|15014|15011|14998|14996|48696
1605552000000|2020-11-16 18:40:00|15000|14998|14989|14985|15001|14998|14982|14980|31021
1605552300000|2020-11-16 18:45:00|14988|14986|15005|15003|15014|15011|14987|14985|35297
1605552600000|2020-11-16 18:50:00|15006|15004|15013|15010|15015|15012|15003|15000|28874
1605552900000|2020-11-16 18:55:00|15014|15011|15021|15018|15023|15022|15010|15009|34708
1605553200000|2020-11-16 19:00:00|15020|15017|15014|15012|15021|15018|15005|15003|19470
1605553500000|2020-11-16 19:05:00|15016|15013|15029|15027|15035|15032|15015|15013|26936
1605553800000|2020-11-16 19:10:00|15027|15024|15033|15031|15035|15032|15023|15020|29068
1605554100000|2020-11-16 19:15:00|15032|15029|15026|15023|15033|15031|15016|15014|30081
1605554400000|2020-11-16 19:20:00|15027|15024|15012|15009|15029|15025|15010|15007|21788
1605554700000|2020-11-16 19:25:00|15011|15010|15015|15013|15020|15017|15009|15008|38582
1605555000000|2020-11-16 19:30:00|15017|15014|15022|15019|15023|15020|15010|15009|38850
1605555300000|2020-11-16 19:35:00|15021|15020|15024|15023|15038|15036|15020|15019|52208
1605555600000|2020-11-16 19:40:00|15023|15022|15022|15020|15024|15023|15014|15012|37800
1605555900000|2020-11-16 19:45:00|15021|15019|15018|15015|15027|15025|15015|15013|30561
1605556200000|2020-11-16 19:50:00|15019|15016|15027|15026|15031|15030|15018|15015|26929
1605556500000|2020-11-16 19:55:00|15026|15025|15026|15025|15039|15037|15017|15015|32659
1605556800000|2020-11-16 20:00:00|15027|15026|14994|14990|15031|15028|14994|14990|27072
1605557100000|2020-11-16 20:05:00|14995|14991|15009|15005|15013|15009|14986|14982|23665
1605557400000|2020-11-16 20:10:00|15008|15004|14994|14991|15019|15016|14991|14990|22692
1605557700000|2020-11-16 20:15:00|14996|14992|14993|14992|14996|14994|14987|14986|31444
1605558000000|2020-11-16 20:20:00|14992|14991|15010|15008|15012|15009|14991|14990|33818
1605558300000|2020-11-16 20:25:00|15011|15009|15004|15001|15016|15014|14995|14992|31107
1605558600000|2020-11-16 20:30:00|15005|15002|15010|15007|15019|15016|15001|15000|33556
1605558900000|2020-11-16 20:35:00|15009|15006|15008|15006|15016|15014|15005|15002|24180
1605559200000|2020-11-16 20:40:00|15009|15007|15027|15025|15031|15029|15009|15007|42842
1605559500000|2020-11-16 20:45:00|15028|15026|15043|15041|15047|15045|15028|15026|38534
1605559800000|2020-11-16 20:50:00|15044|15042|15058|15055|15060|15058|15030|15027|94422
1605560100000|2020-11-16 20:55:00|15057|15056|15107|15100|15107|15100|15046|15045|345805
1605560400000|2020-11-16 21:00:00|15110|15096|15113|14962|15121|15096|15110|14962|46442
1605560700000|2020-11-16 21:05:00|15100|14964|15100|14964|15100|14964|15100|14964|62
1605561000000|2020-11-16 21:10:00|15098|14980|15113|15000|15113|15000|15098|14980|519
1605561300000|2020-11-16 21:15:00|15104||15104||15104||15104||83
1605561600000|2020-11-16 21:20:00||15085||15085||15085||15085|281
1605561900000|2020-11-16 21:25:00|15105|15088|15105|15085|15105|15088|15105|15085|13135
1605562200000|2020-11-16 21:30:00|15100|15000|15090|15085|15100|15085|15090|15000|2822
1605562500000|2020-11-16 21:35:00|||||||||123
1605562800000|2020-11-16 21:40:00|||||||||257
1605563100000|2020-11-16 21:45:00|15086||15086||15086||15086||117
1605563400000|2020-11-16 21:50:00|15090|15000|15090|15085|15090|15085|15090|15000|1466
1605563700000|2020-11-16 21:55:00|15100||15100||15100||15100||59
1605564000000|2020-11-16 22:00:00|||||||||122
1605564300000|2020-11-16 22:05:00|||||||||38
1605564600000|2020-11-16 22:10:00|||||||||82
1605564900000|2020-11-16 22:15:00|15091||15088||15100||15088||183
1605565200000|2020-11-16 22:20:00|15100|15080|15100|15085|15100|15085|15100|15080|369
1605565500000|2020-11-16 22:25:00|||||||||57
1605565800000|2020-11-16 22:30:00|15104|15080|15103|15085|15105|15085|15103|15080|110
1605566100000|2020-11-16 22:35:00|15090|15080|15105|15085|15105|15085|15090|15080|326
1605566400000|2020-11-16 22:40:00|15097||15100||15105||15095||134
1605566700000|2020-11-16 22:45:00|15101||15101||15101||15101||108
1605567000000|2020-11-16 22:50:00|||||||||41
1605567300000|2020-11-16 22:55:00|||||||||37
1605567600000|2020-11-16 23:00:00|15079|15080|15099|15060|15101|15080|15079|15011|985
1605567900000|2020-11-16 23:05:00||15011||15011||15011||15011|15
1605568200000|2020-11-16 23:10:00|15101||15100||15101||15100||6
1605568500000|2020-11-16 23:15:00|||||||||2
1605568800000|2020-11-16 23:20:00|15101|15033|15101|15100|15101|15100|15101|15024|206
1605569100000|2020-11-16 23:25:00|15100|15011|15100|15060|15100|15060|15100|15011|304
1605569700000|2020-11-16 23:35:00|||||||||1
1605570000000|2020-11-16 23:40:00|||||||||9
1605570300000|2020-11-16 23:45:00||15050||15050||15050||15050|47
1605570600000|2020-11-16 23:50:00|||||||||300
1605570900000|2020-11-16 23:55:00|15101|15060|15100|15060|15101|15085|15100|15060|275
1605571200000|2020-11-17 00:00:00|15101|15061|15101|15070|15101|15070|15101|15061|17
1605571500000|2020-11-17 00:05:00|||||||||36
1605571800000|2020-11-17 00:10:00||15050||15075||15075||15050|59
1605572400000|2020-11-17 00:20:00|||||||||10
1605572700000|2020-11-17 00:25:00|||||||||84
1605573000000|2020-11-17 00:30:00||15011||15080||15080||15011|116
1605573300000|2020-11-17 00:35:00||15011||15076||15090||15011|30
1605573600000|2020-11-17 00:40:00|15085|15011|15085|15050|15085|15085|15085|15011|234
1605573900000|2020-11-17 00:45:00||15065||15065||15065||15065|0
1605574200000|2020-11-17 00:50:00||15050||15050||15050||15050|4
1605574500000|2020-11-17 00:55:00|15101|15070|15101|15075|15101|15075|15080|15011|335
1605603600000|2020-11-17 09:00:00|15366|14939|15240|15092|15366|15146|15213|14939|31
1605603900000|2020-11-17 09:05:00|15210|15136|15240|15092|15240|15136|15178|15092|0
1605604200000|2020-11-17 09:10:00|15177|15134|15240|15092|15240|15140|15177|15092|0
1605604500000|2020-11-17 09:15:00|15181|15139|15240|15092|15240|15139|15180|15092|10
1605604800000|2020-11-17 09:20:00|15197|15138|15240|15092|15240|15145|15192|15092|79
1605605100000|2020-11-17 09:25:00|15187|15139|15240|15092|15240|15139|15187|15092|0
1605605400000|2020-11-17 09:30:00|15171|15132|15240|15092|15240|15132|15171|15092|165
1605605700000|2020-11-17 09:35:00|15173|15131|15240|15092|15240|15133|15173|15092|179
1605606000000|2020-11-17 09:40:00|15150|15100|15240|15101|15240|15101|15150|15100|342
1605606300000|2020-11-17 09:45:00|15182|15138|15239|15101|15240|15138|15174|15101|40
1605606600000|2020-11-17 09:50:00|15189|15142|15239|15101|15239|15142|15173|15101|0
1605606900000|2020-11-17 09:55:00|15172|15134|15239|15101|15239|15134|15172|15101|0
1605607200000|2020-11-17 10:00:00|15149|15132|15239|15101|15239|15132|15149|15101|23
1605607500000|2020-11-17 10:05:00|15148|15116|15239|15101|15239|15116|15148|15101|2
1605608100000|2020-11-17 10:15:00|15151|15118|15239|15101|15239|15121|15151|15101|0
1605608400000|2020-11-17 10:20:00|15154|15120|15239|15101|15239|15120|15154|15101|0
1605608700000|2020-11-17 10:25:00|15157|15119|15239|15101|15239|15119|15154|15101|1
1605609000000|2020-11-17 10:30:00|15160||15239||15239||15160||0
1605609300000|2020-11-17 10:35:00||15121||15101||15121||15101|0
1605609600000|2020-11-17 10:40:00|15158|15122|15239|15101|15239|15130|15158|15101|0
1605609900000|2020-11-17 10:45:00|15162|15126|15239|15101|15239|15126|15162|15101|1
1605610200000|2020-11-17 10:50:00|15163|15125|15239|15101|15239|15125|15159|15101|0
1605610500000|2020-11-17 10:55:00|15240|15131|15239|15101|15240|15131|15239|15101|0
1605610800000|2020-11-17 11:00:00|15166|15130|15239|15101|15239|15130|15164|15101|0
1605611100000|2020-11-17 11:05:00|15167|15132|15239|15101|15239|15132|15167|15101|0
1605611400000|2020-11-17 11:10:00|15161||15239||15239||15155||0
1605611700000|2020-11-17 11:15:00|15183||15239||15239||15183||0
1605612000000|2020-11-17 11:20:00|15173|15135|15240|15101|15240|15136|15172|15101|70
1605612300000|2020-11-17 11:25:00||15131||15101||15131||15101|0
1605612600000|2020-11-17 11:30:00|15239|15132|15240|15101|15240|15132|15177|15101|0
1605612900000|2020-11-17 11:35:00|15175|15133|15240|15101|15240|15133|15172|15101|43
1605613200000|2020-11-17 11:40:00|15173|15128|15240|15101|15240|15128|15173|15101|0
1605613500000|2020-11-17 11:45:00|||||||||3
1605613800000|2020-11-17 11:50:00|15168|15126|15240|15101|15240|15126|15168|15101|0
1605614100000|2020-11-17 11:55:00|15168|15126|15240|15101|15240|15127|15168|15101|0
1605614400000|2020-11-17 12:00:00|15150|15109|15148|15101|15150|15115|15121|15101|161
1605614700000|2020-11-17 12:05:00|15125|15111|15115|15101|15148|15111|15115|15101|1001
1605615000000|2020-11-17 12:10:00|15148||15105||15148||15105||7
1605615300000|2020-11-17 12:15:00|15148||15134||15148||15134||8
1605615600000|2020-11-17 12:20:00|15148||15132||15148||15132||92
1605615900000|2020-11-17 12:25:00|||||||||12
1605616200000|2020-11-17 12:30:00|||||||||81
1605616500000|2020-11-17 12:35:00|15122|15100|15122|15102|15122|15102|15122|15100|18
1605616800000|2020-11-17 12:40:00|15132|15103|15132|15102|15132|15103|15132|15102|123
1605617100000|2020-11-17 12:45:00||15110||15110||15116||15102|249
1605617400000|2020-11-17 12:50:00|15148||15150||15150||15148||46
1605617700000|2020-11-17 12:55:00|15142||15147||15150||15142||0
1605618000000|2020-11-17 13:00:00|15133|15114|15147|15102|15147|15114|15131|15102|1105
1605618300000|2020-11-17 13:05:00|15148|15100|15148|15100|15150|15100|15102|15100|1169
1605618600000|2020-11-17 13:10:00|15150|15103|15150|15100|15150|15103|15128|15100|359
1605618900000|2020-11-17 13:15:00|15138|15085|15150|15085|15150|15104|15110|15085|662
1605619200000|2020-11-17 13:20:00|15144|15089|15150|15089|15150|15095|15143|15089|356
1605619500000|2020-11-17 13:25:00|15135|15100|15135|15100|15135|15100|15135|15100|192
1605619800000|2020-11-17 13:30:00|15123|15089|15135|15085|15135|15089|15123|15085|544
1605620100000|2020-11-17 13:35:00|15118|15086|15118|15086|15135|15086|15118|15086|706
1605620400000|2020-11-17 13:40:00||15097||15100||15100||15086|45
1605620700000|2020-11-17 13:45:00|15109|15086|15100|15086|15135|15095|15097|15086|747
1605621000000|2020-11-17 13:50:00|15148||15150||15150||15148||134
1605621300000|2020-11-17 13:55:00|15123|15097|15150|15086|15150|15101|15123|15086|195
1605621600000|2020-11-17 14:00:00|15122|15100|15150|15100|15150|15100|15122|15100|156
1605621900000|2020-11-17 14:05:00|15124|15086|15150|15086|15150|15086|15124|15086|304
1605622200000|2020-11-17 14:10:00||15092||15086||15092||15086|247
1605622500000|2020-11-17 14:15:00|15130|15115|15150|15100|15150|15115|15130|15100|208
1605622800000|2020-11-17 14:20:00|15145|15107|15150|15100|15150|15117|15138|15100|841
1605623100000|2020-11-17 14:25:00|15138|15086|15065|14990|15150|15086|14998|14963|5965
1605623400000|2020-11-17 14:30:00|15142|14963|14938|14931|15142|15017|14938|14931|202399
1605623700000|2020-11-17 14:35:00|14939|14934|14969|14964|14969|14964|14917|14912|50981
1605624000000|2020-11-17 14:40:00|14971|14965|14992|14989|15025|15019|14940|14933|49515
1605624300000|2020-11-17 14:45:00|14994|14990|15014|15009|15014|15009|14973|14967|36969
1605624600000|2020-11-17 14:50:00|15015|15010|14983|14979|15034|15030|14975|14972|53857
1605624900000|2020-11-17 14:55:00|14982|14980|14951|14946|14985|14983|14949|14946|42623
1605625200000|2020-11-17 15:00:00|14950|14944|14940|14935|14973|14968|14934|14930|78109
1605625500000|2020-11-17 15:05:00|14939|14934|14951|14948|14952|14950|14933|14930|30481
1605625800000|2020-11-17 15:10:00|14950|14949|14977|14974|14985|14983|14949|14948|29241
1605626100000|2020-11-17 15:15:00|14976|14973|14988|14985|14988|14986|14972|14970|26300
1605626400000|2020-11-17 15:20:00|14987|14984|14978|14976|14988|14985|14966|14965|34665
1605626700000|2020-11-17 15:25:00|14979|14977|14999|14997|15000|14998|14977|14974|35055
1605627000000|2020-11-17 15:30:00|15000|14998|14980|14978|15002|15001|14970|14967|47395
1605627300000|2020-11-17 15:35:00|14979|14977|14965|14963|14980|14978|14961|14959|26445
1605627600000|2020-11-17 15:40:00|14964|14962|14950|14947|14964|14962|14937|14935|43963
1605627900000|2020-11-17 15:45:00|14949|14948|14954|14951|14954|14951|14931|14930|55702
1605628200000|2020-11-17 15:50:00|14953|14952|14986|14983|14990|14988|14942|14940|56747
1605628500000|2020-11-17 15:55:00|14985|14982|14988|14986|14998|14995|14972|14968|31238
1605628800000|2020-11-17 16:00:00|14989|14985|14980|14979|14995|14993|14974|14971|21827
1605629100000|2020-11-17 16:05:00|14981|14980|15012|15010|15021|15019|14980|14979|45166
1605629400000|2020-11-17 16:10:00|15013|15011|15026|15024|15028|15027|15012|15010|28938
1605629700000|2020-11-17 16:15:00|15027|15025|15030|15028|15039|15037|15024|15022|34889
1605630000000|2020-11-17 16:20:00|15031|15029|15028|15026|15034|15033|15012|15009|29697
1605630300000|2020-11-17 16:25:00|15027|15025|15038|15037|15042|15041|15022|15020|34861
1605630600000|2020-11-17 16:30:00|15039|15036|15033|15031|15049|15047|15026|15023|26803
1605630900000|2020-11-17 16:35:00|15032|15032|15016|15014|15032|15032|15013|15011|40523
1605631200000|2020-11-17 16:40:00|15017|15015|15010|15007|15020|15019|15004|15002|32990
1605631500000|2020-11-17 16:45:00|15009|15008|15011|15010|15023|15020|15004|15002|22992
1605631800000|2020-11-17 16:50:00|15012|15011|15017|15015|15022|15021|15007|15005|27559
1605632100000|2020-11-17 16:55:00|15016|15016|15019|15016|15026|15025|15012|15010|18153
1605632400000|2020-11-17 17:00:00|15020|15017|15018|15017|15029|15027|15012|15010|15550
1605632700000|2020-11-17 17:05:00|15017|15016|15014|15013|15028|15026|15014|15012|25185
1605633000000|2020-11-17 17:10:00|15015|15014|15057|15055|15060|15058|15015|15014|25318
1605633300000|2020-11-17 17:15:00|15056|15054|15052|15050|15065|15062|15047|15044|28800
1605633600000|2020-11-17 17:20:00|15054|15052|15048|15046|15057|15054|15043|15041|17642
1605633900000|2020-11-17 17:25:00|15047|15045|15058|15057|15059|15057|15044|15042|19383
1605634200000|2020-11-17 17:30:00|15057|15056|15021|15019|15058|15056|15019|15016|18580
1605634500000|2020-11-17 17:35:00|15022|15020|15031|15029|15034|15031|15016|15014|25662
1605634800000|2020-11-17 17:40:00|15032|15030|15010|15009|15037|15034|15007|15005|32036
1605635100000|2020-11-17 17:45:00|15011|15010|15009|15007|15015|15013|15003|15001|38387
1605635400000|2020-11-17 17:50:00|15010|15008|14995|14993|15011|15010|14995|14993|44274
1605635700000|2020-11-17 17:55:00|14996|14994|14999|14997|15002|15000|14989|14988|26422
1605636000000|2020-11-17 18:00:00|14998|14998|14987|14985|15007|15006|14987|14985|22070
1605636300000|2020-11-17 18:05:00|14988|14986|14999|14998|15001|15000|14988|14986|16462
1605636600000|2020-11-17 18:10:00|14998|14997|15001|14999|15002|15001|14997|14995|24098
1605636900000|2020-11-17 18:15:00|15002|15000|14992|14990|15003|15001|14992|14990|40985
1605637200000|2020-11-17 18:20:00|14991|14991|14998|14995|14999|14998|14985|14983|19381
1605637500000|2020-11-17 18:25:00|14999|14997|14994|14993|15003|15001|14986|14985|21844
1605637800000|2020-11-17 18:30:00|14993|14992|14995|14993|15002|15001|14992|14991|23372
1605638100000|2020-11-17 18:35:00|14994|14994|14999|14997|14999|14998|14993|14992|13163
1605638400000|2020-11-17 18:40:00|15000|14998|15005|15003|15009|15008|14998|14997|17631
1605638700000|2020-11-17 18:45:00|15006|15004|14995|14993|15009|15008|14994|14993|26818
1605639000000|2020-11-17 18:50:00|14994|14992|14977|14975|14994|14993|14973|14972|29636
1605639300000|2020-11-17 18:55:00|14978|14976|15001|15000|15006|15005|14978|14976|25504
1605639600000|2020-11-17 19:00:00|15000|14999|15003|15001|15013|15012|14995|14992|19147
1605639900000|2020-11-17 19:05:00|15004|15000|14990|14987|15004|15000|14984|14981|23235
1605640200000|2020-11-17 19:10:00|14992|14988|15008|15006|15011|15009|14985|14983|19596
1605640500000|2020-11-17 19:15:00|15006|15005|14997|14995|15007|15005|14996|14995|15638
1605640800000|2020-11-17 19:20:00|14996|14996|14988|14986|15001|15000|14988|14986|28932
1605641100000|2020-11-17 19:25:00|14989|14987|14994|14992|14996|14995|14984|14982|24925
1605641400000|2020-11-17 19:30:00|14995|14993|14983|14981|14996|14994|14981|14979|30305
1605641700000|2020-11-17 19:35:00|14982|14982|15000|14999|15001|14999|14980|14978|24555
1605642000000|2020-11-17 19:40:00|15001|15000|15014|15012|15016|15015|14999|14998|26659
1605642300000|2020-11-17 19:45:00|15013|15013|15017|15015|15022|15020|15012|15011|23612
1605642600000|2020-11-17 19:50:00|15018|15016|15017|15015|15019|15018|15009|15008|35561
1605642900000|2020-11-17 19:55:00|15016|15016|15007|15004|15016|15016|14996|14994|43914
1605643200000|2020-11-17 20:00:00|15006|15003|15009|15008|15009|15008|14998|14996|22716
1605643500000|2020-11-17 20:05:00|15008|15007|14998|14997|15008|15008|14997|14995|43806
1605643800000|2020-11-17 20:10:00|14999|14996|15001|15000|15001|15000|14995|14993|33712
1605644100000|2020-11-17 20:15:00|15000|14999|14984|14982|15005|15004|14983|14981|39378
1605644400000|2020-11-17 20:20:00|14983|14983|14977|14975|14986|14985|14974|14972|157047
1605644700000|2020-11-17 20:25:00|14976|14974|14978|14977|14983|14982|14974|14973|46324
1605645000000|2020-11-17 20:30:00|14977|14976|14976|14975|14989|14987|14975|14975|93434
1605645300000|2020-11-17 20:35:00|14975|14974|14962|14961|14975|14974|14958|14956|111985
1605645600000|2020-11-17 20:40:00|14963|14962|14973|14972|14974|14973|14948|14947|71881
1605645900000|2020-11-17 20:45:00|14974|14973|14961|14960|14978|14977|14954|14952|81086
1605646200000|2020-11-17 20:50:00|14960|14958|14965|14964|14973|14971|14931|14930|151066
1605646500000|2020-11-17 20:55:00|14966|14965|14948|14935|14973|14972|14933|14928|499802
1605646800000|2020-11-17 21:00:00|14949|14939|14940|14926|15020|14940|14940|14920|320308
1605647100000|2020-11-17 21:05:00||14925||14936||14937||14925|203
1605647400000|2020-11-17 21:10:00|14997|14930|15015|14930|15015|14938|14997|14930|1893
1605647700000|2020-11-17 21:15:00|14975||14975||14975||14975||6069
1605648000000|2020-11-17 21:20:00|14935||14935||14975||14935||72
1605648300000|2020-11-17 21:25:00|14975|14935|15020|14935|15020|14935|14975|14935|1358
1605648600000|2020-11-17 21:30:00|||||||||62
1605648900000|2020-11-17 21:35:00|||||||||57
1605649200000|2020-11-17 21:40:00|||||||||160
1605649500000|2020-11-17 21:45:00|||||||||26
1605649800000|2020-11-17 21:50:00|15016|14950|15016|14930|15016|14950|14935|14930|608
1605650100000|2020-11-17 21:55:00|||||||||1
1605650400000|2020-11-17 22:00:00|15020||15020||15020||15020||1
1605650700000|2020-11-17 22:05:00||14941||14938||14941||14938|290
1605651000000|2020-11-17 22:10:00||14931||14931||14931||14931|17
1605651300000|2020-11-17 22:15:00||14935||14935||14935||14935|53
1605651600000|2020-11-17 22:20:00|||||||||7
1605651900000|2020-11-17 22:25:00||14937||14937||14937||14937|58
1605652200000|2020-11-17 22:30:00|14985||14985||14985||14985||3
1605652500000|2020-11-17 22:35:00|||||||||10
1605652800000|2020-11-17 22:40:00|||||||||1
1605653100000|2020-11-17 22:45:00|15020|14938|14975|14937|15020|14938|14975|14937|111
1605653400000|2020-11-17 22:50:00|||||||||3
1605653700000|2020-11-17 22:55:00|||||||||11
1605654000000|2020-11-17 23:00:00|14973|14938|14973|14938|14973|14938|14973|14938|10
1605654300000|2020-11-17 23:05:00|14969|14935|14968|14935|14973|14935|14968|14935|304
1605654600000|2020-11-17 23:10:00|||||||||17
1605654900000|2020-11-17 23:15:00|||||||||36
1605655500000|2020-11-17 23:25:00|||||||||1
1605655800000|2020-11-17 23:30:00|14963||14963||14963||14963||50
1605656100000|2020-11-17 23:35:00|||||||||1
1605656700000|2020-11-17 23:45:00||14940||14940||14940||14940|0
1605657000000|2020-11-17 23:50:00||14935||14935||14950||14935|111
1605657300000|2020-11-17 23:55:00|14968|14936|14968|14935|14968|14936|14968|14935|57
1605657600000|2020-11-18 00:00:00|||||||||52
1605657900000|2020-11-18 00:05:00|||||||||200
1605658200000|2020-11-18 00:10:00|||||||||66
1605658800000|2020-11-18 00:20:00|||||||||17
1605659700000|2020-11-18 00:35:00|14945|14930|14963|14930|14963|14930|14945|14930|250
1605660000000|2020-11-18 00:40:00|14964||14963||14964||14963||0
1605660600000|2020-11-18 00:50:00|14968||14968||14968||14968||23
1605660900000|2020-11-18 00:55:00||14926||14926||14926||14926|90
1605690000000|2020-11-18 09:00:00|15240|14913|15150|14913|15240|14924|14971|14913|2
1605690300000|2020-11-18 09:05:00|15010|14937|15150|14913|15150|14937|15005|14913|0
1605690600000|2020-11-18 09:10:00|15005|14936|15150|14913|15150|14936|15005|14913|0
1605690900000|2020-11-18 09:15:00|15000||15150||15150||15000||0
1605691200000|2020-11-18 09:20:00|15007|14930|15150|14913|15150|14932|15007|14913|0
1605691500000|2020-11-18 09:25:00|15011|14936|15150|14913|15150|14936|15010|14913|20
1605691800000|2020-11-18 09:30:00|15009|14927|15150|14913|15150|14927|15009|14913|0
1605692100000|2020-11-18 09:35:00|15012||15150||15150||15012||0
1605692400000|2020-11-18 09:40:00|15016|14942|15150|14913|15150|14942|15015|14913|71
1605692700000|2020-11-18 09:45:00|15017|14951|15150|14913|15150|14951|15017|14913|0
1605693000000|2020-11-18 09:50:00|15019|14950|15150|14913|15150|14950|15018|14913|0
1605693300000|2020-11-18 09:55:00|15018||15150||15150||15018||0
1605693600000|2020-11-18 10:00:00|15014|14953|15150|14913|15150|14953|15014|14913|0
1605694200000|2020-11-18 10:10:00|15012||15150||15150||15012||0
1605694500000|2020-11-18 10:15:00|15013|14942|15150|14913|15150|14942|15013|14913|0
1605694800000|2020-11-18 10:20:00|15013||15150||15150||15013||0
1605695100000|2020-11-18 10:25:00||14966||14913||14966||14913|0
1605695400000|2020-11-18 10:30:00|15016||15150||15150||15013||0
1605695700000|2020-11-18 10:35:00||14946||14913||14946||14913|0
1605696000000|2020-11-18 10:40:00|15009|14944|15150|14913|15150|14946|15007|14913|0
1605696300000|2020-11-18 10:45:00|15007||15150||15150||15004||0
1605696600000|2020-11-18 10:50:00||14947||14913||14947||14913|0
1605697200000|2020-11-18 11:00:00|15006||15150||15150||15006||0
1605697800000|2020-11-18 11:10:00|14999|14955|15150|14913|15150|14955|14999|14913|0
1605698100000|2020-11-18 11:15:00|15006|14935|15150|14935|15150|14953|15006|14913|0
1605698400000|2020-11-18 11:20:00|15002|14948|15150|14935|15150|14948|15001|14913|0
1605698700000|2020-11-18 11:25:00||14913||14913||14947||14913|0
1605699000000|2020-11-18 11:30:00|15001|14935|15150|14935|15150|14935|15001|14913|1
1605699300000|2020-11-18 11:35:00||14913||14935||14935||14913|0
1605699600000|2020-11-18 11:40:00||14936||14935||14938||14935|3
1605699900000|2020-11-18 11:45:00|15004|14939|15150|14913|15150|14939|15004|14913|10
1605700200000|2020-11-18 11:50:00|15005|14935|15150|14934|15150|14949|15005|14913|0
1605700500000|2020-11-18 11:55:00|15003|14913|15150|14935|15150|14944|15002|14913|0
1605700800000|2020-11-18 12:00:00|15046|14942|15000|14968|15046|14975|14996|14942|286
1605701100000|2020-11-18 12:05:00||14984||14984||14984||14984|161
1605701400000|2020-11-18 12:10:00|||||||||9
1605701700000|2020-11-18 12:15:00|14999|14976|15000|14976|15000|14976|14999|14976|40
1605702000000|2020-11-18 12:20:00||14977||14976||14980||14976|100
1605702300000|2020-11-18 12:25:00|15020|14977|15020|14985|15020|14985|15016|14976|320
1605702600000|2020-11-18 12:30:00|15030|14980|15030|14980|15030|14985|15014|14980|63
1605702900000|2020-11-18 12:35:00||14985||14991||14991||14980|22
1605703200000|2020-11-18 12:40:00||14985||14985||14999||14984|74
1605703500000|2020-11-18 12:45:00|15026|14984|15030|15000|15030|15000|15026|14984|20
1605703800000|2020-11-18 12:50:00|15026||15030||15030||15026||7
1605704100000|2020-11-18 12:55:00|15026||15030||15030||15026||10
1605704400000|2020-11-18 13:00:00|15028|15005|15030|15004|15030|15005|15028|15000|1647
1605704700000|2020-11-18 13:05:00|15026|15001|15030|15000|15030|15002|15024|15000|238
1605705000000|2020-11-18 13:10:00||15001||15000||15001||15000|35
1605705300000|2020-11-18 13:15:00||15005||15005||15010||15000|38
1605705600000|2020-11-18 13:20:00|15020|15012|15030|15005|15030|15012|15020|15000|455
1605705900000|2020-11-18 13:25:00||15011||15005||15011||15005|15
1605706200000|2020-11-18 13:30:00|15025|15000|15023|14980|15030|15012|15015|14980|1375
1605706500000|2020-11-18 13:35:00|15024|14993|15023|14984|15030|15023|15023|14980|304
1605706800000|2020-11-18 13:40:00|15022|14980|15006|14980|15022|14981|14984|14980|885
1605707100000|2020-11-18 13:45:00|15025|14986|15025|14980|15025|14987|15021|14980|454
1605707400000|2020-11-18 13:50:00|15020|14982|15025|14980|15025|15000|15011|14980|1388
1605707700000|2020-11-18 13:55:00|15015|14988|15025|14990|15025|14990|15015|14988|139
1605708000000|2020-11-18 14:00:00|15020||15025||15025||15020||547
1605708300000|2020-11-18 14:05:00|15018|15000|15010|14990|15030|15000|15008|14990|1938
1605708600000|2020-11-18 14:10:00||14992||14990||14994||14990|472
1605708900000|2020-11-18 14:15:00|15006||15005||15030||15005||128
1605709200000|2020-11-18 14:20:00|15004|15000|15026|14960|15026|15000|14997|14960|2649
1605709500000|2020-11-18 14:25:00|14985|14950|15008|14861|15026|14952|14890|14861|7189
1605709800000|2020-11-18 14:30:00|15030|14904|14876|14867|15030|14916|14865|14857|291582
1605710100000|2020-11-18 14:35:00|14875|14870|14860|14853|14888|14884|14848|14840|70637
1605710400000|2020-11-18 14:40:00|14859|14854|14875|14871|14876|14875|14841|14835|90619
1605710700000|2020-11-18 14:45:00|14872|14869|14910|14905|14915|14911|14871|14868|80045
1605711000000|2020-11-18 14:50:00|14911|14904|14896|14893|14912|14907|14887|14883|47009
1605711300000|2020-11-18 14:55:00|14897|14894|14918|14914|14919|14914|14889|14883|64253
1605711600000|2020-11-18 15:00:00|14917|14912|14909|14905|14930|14926|14906|14904|36734
1605711900000|2020-11-18 15:05:00|14908|14904|14926|14922|14935|14931|14906|14903|23233
1605712200000|2020-11-18 15:10:00|14928|14923|14880|14877|14928|14925|14879|14875|31495
1605712500000|2020-11-18 15:15:00|14881|14875|14897|14892|14905|14903|14876|14870|42324
1605712800000|2020-11-18 15:20:00|14896|14893|14916|14912|14919|14915|14895|14891|24287
1605713100000|2020-11-18 15:25:00|14917|14911|14924|14920|14926|14924|14911|14906|20585
1605713400000|2020-11-18 15:30:00|14925|14921|14954|14950|14954|14952|14925|14921|46535
1605713700000|2020-11-18 15:35:00|14953|14949|14953|14950|14953|14952|14939|14936|59822
1605714000000|2020-11-18 15:40:00|14952|14951|14974|14970|14978|14975|14952|14951|63052
1605714300000|2020-11-18 15:45:00|14975|14971|14958|14955|14975|14972|14953|14951|76373
1605714600000|2020-11-18 15:50:00|14957|14956|14941|14937|14957|14956|14931|14928|35945
1605714900000|2020-11-18 15:55:00|14942|14938|14919|14916|14946|14943|14917|14914|40268
1605715200000|2020-11-18 16:00:00|14917|14915|14928|14924|14938|14933|14912|14908|30448
1605715500000|2020-11-18 16:05:00|14927|14925|14953|14949|14954|14952|14921|14917|42475
1605715800000|2020-11-18 16:10:00|14954|14950|14912|14908|14956|14952|14909|14903|43946
1605716100000|2020-11-18 16:15:00|14911|14909|14921|14918|14926|14925|14910|14908|33866
1605716400000|2020-11-18 16:20:00|14922|14919|14913|14911|14922|14920|14910|14907|43031
1605716700000|2020-11-18 16:25:00|14914|14912|14896|14893|14914|14913|14895|14893|39952
1605717000000|2020-11-18 16:30:00|14897|14894|14888|14885|14898|14896|14882|14880|26045
1605717300000|2020-11-18 16:35:00|14887|14886|14889|14887|14901|14899|14885|14882|19178
1605717600000|2020-11-18 16:40:00|14890|14888|14866|14861|14898|14897|14861|14859|42037
1605717900000|2020-11-18 16:45:00|14867|14863|14892|14888|14892|14888|14865|14862|14131
1605718200000|2020-11-18 16:50:00|14891|14889|14888|14884|14892|14889|14880|14878|18070
1605718500000|2020-11-18 16:55:00|14889|14885|14888|14885|14899|14898|14887|14885|28244
1605718800000|2020-11-18 17:00:00|14889|14886|14896|14894|14900|14898|14881|14880|29179
1605719100000|2020-11-18 17:05:00|14895|14893|14905|14903|14905|14903|14889|14888|24773
1605719400000|2020-11-18 17:10:00|14906|14904|14899|14897|14906|14905|14893|14890|23650
1605719700000|2020-11-18 17:15:00|14898|14896|14904|14901|14914|14912|14896|14894|24587
1605720000000|2020-11-18 17:20:00|14905|14902|14899|14897|14907|14903|14897|14895|13095
1605720300000|2020-11-18 17:25:00|14900|14899|14898|14895|14900|14899|14888|14886|16393
1605720600000|2020-11-18 17:30:00|14897|14896|14902|14900|14902|14900|14885|14883|13842
1605720900000|2020-11-18 17:35:00|14903|14901|14891|14889|14908|14906|14891|14888|48716
1605721200000|2020-11-18 17:40:00|14892|14890|14892|14891|14897|14895|14887|14885|20037
1605721500000|2020-11-18 17:45:00|14891|14890|14878|14876|14892|14890|14878|14876|18950
1605721800000|2020-11-18 17:50:00|14879|14877|14876|14873|14886|14882|14873|14870|19581
1605722100000|2020-11-18 17:55:00|14875|14874|14861|14858|14875|14874|14858|14855|14191
1605722400000|2020-11-18 18:00:00|14862|14859|14853|14851|14864|14863|14849|14847|34794
1605722700000|2020-11-18 18:05:00|14852|14852|14874|14872|14874|14872|14851|14850|26683
1605723000000|2020-11-18 18:10:00|14873|14873|14877|14875|14880|14878|14870|14869|29373
1605723300000|2020-11-18 18:15:00|14876|14876|14878|14876|14884|14882|14874|14873|24036
1605723600000|2020-11-18 18:20:00|14877|14875|14880|14878|14880|14879|14870|14867|21854
1605723900000|2020-11-18 18:25:00|14879|14879|14856|14854|14879|14879|14856|14854|21909
1605724200000|2020-11-18 18:30:00|14855|14855|14858|14857|14862|14861|14853|14851|16703
1605724500000|2020-11-18 18:35:00|14859|14856|14857|14856|14863|14861|14857|14856|24923
1605724800000|2020-11-18 18:40:00|14856|14855|14855|14853|14864|14862|14849|14848|27352
1605725100000|2020-11-18 18:45:00|14854|14851|14844|14841|14855|14854|14839|14838|29933
1605725400000|2020-11-18 18:50:00|14843|14840|14845|14842|14855|14852|14838|14836|24440
1605725700000|2020-11-18 18:55:00|14846|14843|14855|14852|14855|14852|14833|14830|22377
1605726000000|2020-11-18 19:00:00|14854|14851|14861|14859|14872|14870|14849|14847|31630
1605726300000|2020-11-18 19:05:00|14862|14860|14863|14860|14875|14872|14862|14858|19304
1605726600000|2020-11-18 19:10:00|14860|14858|14840|14837|14863|14861|14837|14836|48684
1605726900000|2020-11-18 19:15:00|14841|14838|14834|14832|14844|14843|14834|14832|34832
1605727200000|2020-11-18 19:20:00|14833|14833|14821|14820|14838|14836|14817|14816|35346
1605727500000|2020-11-18 19:25:00|14822|14821|14820|14818|14826|14825|14815|14813|30855
1605727800000|2020-11-18 19:30:00|14821|14819|14830|14827|14835|14832|14812|14810|40414
1605728100000|2020-11-18 19:35:00|14829|14826|14838|14836|14838|14836|14824|14823|37098
1605728400000|2020-11-18 19:40:00|14839|14837|14852|14849|14854|14851|14836|14834|33070
1605728700000|2020-11-18 19:45:00|14851|14847|14843|14841|14852|14850|14841|14840|18893
1605729000000|2020-11-18 19:50:00|14842|14840|14842|14841|14847|14846|14838|14836|13569
1605729300000|2020-11-18 19:55:00|14841|14840|14831|14829|14846|14844|14828|14826|23148
1605729600000|2020-11-18 20:00:00|14832|14828|14814|14811|14839|14836|14811|14809|30907
1605729900000|2020-11-18 20:05:00|14815|14812|14830|14827|14837|14832|14815|14811|19052
1605730200000|2020-11-18 20:10:00|14831|14828|14852|14849|14860|14859|14831|14827|22039
1605730500000|2020-11-18 20:15:00|14851|14850|14838|14836|14855|14852|14835|14831|28283
1605730800000|2020-11-18 20:20:00|14839|14837|14853|14851|14857|14855|14831|14828|24040
1605731100000|2020-11-18 20:25:00|14854|14852|14833|14829|14857|14856|14830|14827|33297
1605731400000|2020-11-18 20:30:00|14832|14828|14835|14833|14838|14836|14813|14811|48747
1605731700000|2020-11-18 20:35:00|14834|14832|14797|14793|14837|14834|14796|14793|89419
1605732000000|2020-11-18 20:40:00|14796|14794|14796|14792|14805|14803|14782|14780|56934
1605732300000|2020-11-18 20:45:00|14795|14791|14798|14793|14818|14816|14782|14780|56640
1605732600000|2020-11-18 20:50:00|14799|14794|14781|14778|14813|14811|14771|14768|124177
1605732900000|2020-11-18 20:55:00|14782|14779|14740|14737|14801|14799|14740|14737|280281
1605733200000|2020-11-18 21:00:00|14754|14732|14813|14736|14830|14745|14754|14725|94745
1605733500000|2020-11-18 21:05:00|14830|14738|14794|14738|14830|14738|14794|14738|8174
1605733800000|2020-11-18 21:10:00|14793|14740|14745|14738|14793|14740|14745|14738|1153
1605734100000|2020-11-18 21:15:00|14793|14745|14745|14738|14793|14745|14745|14738|11934
1605734400000|2020-11-18 21:20:00|14743|14734|14745|14734|14745|14734|14743|14734|8904
1605734700000|2020-11-18 21:25:00|14737|14733|14737|14733|14745|14734|14737|14733|1095
1605735000000|2020-11-18 21:30:00||14735||14735||14735||14735|49
1605735300000|2020-11-18 21:35:00|||||||||420
1605735600000|2020-11-18 21:40:00|14745||14737||14745||14737||1705
1605735900000|2020-11-18 21:45:00|14745|14736|14737|14736|14745|14736|14737|14736|244
1605736200000|2020-11-18 21:50:00|14735|14735|14745|14734|14745|14736|14735|14730|1193
1605736500000|2020-11-18 21:55:00|14744||14745||14745||14744||141
1605736800000|2020-11-18 22:00:00|14793|14735|14793|14737|14793|14745|14793|14734|660
1605737100000|2020-11-18 22:05:00|14769||14769||14769||14769||58
1605737400000|2020-11-18 22:10:00||14741||14737||14741||14737|134
1605737700000|2020-11-18 22:15:00|||||||||52
1605738000000|2020-11-18 22:20:00||14738||14738||14738||14738|38
1605738300000|2020-11-18 22:25:00|||||||||19
1605738600000|2020-11-18 22:30:00||14737||14737||14737||14737|27
1605738900000|2020-11-18 22:35:00|||||||||3
1605739200000|2020-11-18 22:40:00|||||||||14
1605739500000|2020-11-18 22:45:00|||||||||1
1605739800000|2020-11-18 22:50:00|||||||||20
1605740100000|2020-11-18 22:55:00||14734||14734||14734||14734|121
1605740400000|2020-11-18 23:00:00|14792|14730|14793|14730|14793|14730|14792|14730|312
1605740700000|2020-11-18 23:05:00||14733||14730||14733||14730|110
1605741000000|2020-11-18 23:10:00||14734||14733||14734||14733|17
1605741300000|2020-11-18 23:15:00||14734||14733||14734||14733|0
1605741600000|2020-11-18 23:20:00|14760|14734|14793|14742|14793|14760|14760|14734|123
1605742200000|2020-11-18 23:30:00|||||||||2
1605742800000|2020-11-18 23:40:00||14735||14735||14735||14735|61
1605743100000|2020-11-18 23:45:00||14742||14742||14742||14742|0
1605743400000|2020-11-18 23:50:00||14751||14751||14751||14751|3
1605743700000|2020-11-18 23:55:00||14742||14750||14777||14742|111
1605744000000|2020-11-19 00:00:00||14742||14742||14742||14742|90
1605744300000|2020-11-19 00:05:00|||||||||15
1605744900000|2020-11-19 00:15:00|||||||||3
1605745200000|2020-11-19 00:20:00|14791||14791||14791||14791||33
1605745500000|2020-11-19 00:25:00|14790|14750|14791|14742|14791|14750|14790|14742|163
1605745800000|2020-11-19 00:30:00|||||||||9
1605746700000|2020-11-19 00:45:00||14740||14740||14740||14740|24
1605747000000|2020-11-19 00:50:00||14742||14740||14742||14740|124
1605747300000|2020-11-19 00:55:00|||||||||50
1605776400000|2020-11-19 09:00:00|14860|14500|14860|14700|14860|14700|14743|14500|0
1605776700000|2020-11-19 09:05:00|14700|14635|14860|14635|14860|14721|14700|14580|408
1605777000000|2020-11-19 09:10:00|14771|14580|14860|14600|14860|14723|14771|14580|0
1605777300000|2020-11-19 09:15:00|14768|14580|14884|14635|14884|14721|14766|14580|0
1605777600000|2020-11-19 09:20:00|14765|14580|14884|14635|14884|14715|14765|14580|0
1605777900000|2020-11-19 09:25:00|14763|14716|14884|14600|14884|14717|14763|14580|10
1605778200000|2020-11-19 09:30:00||14580||14635||14635||14580|0
1605778500000|2020-11-19 09:35:00||14580||14600||14711||14580|0
1605778800000|2020-11-19 09:40:00|14764|14580|14884|14602|14884|14715|14764|14580|0
1605779100000|2020-11-19 09:45:00|14774|14635|14884|14750|14884|14750|14773|14602|0
1605779400000|2020-11-19 09:50:00||14635||14708||14708||14635|100
1605779700000|2020-11-19 09:55:00|14776||14884||14884||14776||0
1605780000000|2020-11-19 10:00:00|14779|14730|14884|14708|14884|14730|14779|14708|0
1605780300000|2020-11-19 10:05:00|14783|14729|14811|14708|14884|14729|14763|14708|0
1605780600000|2020-11-19 10:10:00|14742||14811||14811||14742||0
1605780900000|2020-11-19 10:15:00|14769||14811||14811||14769||0
1605781500000|2020-11-19 10:25:00|14762||14811||14811||14762||0
1605781800000|2020-11-19 10:30:00|||||||||1
1605782100000|2020-11-19 10:35:00|14884||14884||14884||14762||2
1605782400000|2020-11-19 10:40:00|14764||14884||14884||14761||0
1605783600000|2020-11-19 11:00:00|14775|14716|14884|14708|14884|14716|14775|14708|0
1605783900000|2020-11-19 11:05:00|14775|14713|14884|14708|14884|14713|14775|14708|0
1605784200000|2020-11-19 11:10:00|14779|14718|14884|14708|14884|14720|14779|14708|0
1605785700000|2020-11-19 11:35:00|14770||14884||14884||14770||10
1605786300000|2020-11-19 11:45:00|14780||14884||14884||14780||0
1605787200000|2020-11-19 12:00:00|14877|14715|14830|14734|14884|14755|14750|14715|142
1605787500000|2020-11-19 12:05:00|14810|14740|14810|14740|14830|14740|14788|14740|10
1605787800000|2020-11-19 12:10:00|14804|14757|14800|14740|14810|14760|14785|14740|104
1605788100000|2020-11-19 12:15:00|14810|14750|14810|14750|14810|14764|14805|14740|59
1605788400000|2020-11-19 12:20:00|14808|14740|14808|14746|14810|14775|14806|14740|87
1605788700000|2020-11-19 12:25:00|14810|14742|14808|14750|14810|14750|14808|14742|2
1605789000000|2020-11-19 12:30:00|14810||14808||14810||14775||108
1605789300000|2020-11-19 12:35:00|14810|14755|14808|14770|14810|14770|14801|14755|0
1605789600000|2020-11-19 12:40:00|14810|14755|14810|14775|14810|14775|14802|14751|0
1605789900000|2020-11-19 12:45:00||14760||14751||14760||14750|39
1605790200000|2020-11-19 12:50:00|14827|14775|14810|14775|14827|14775|14808|14775|2
1605790500000|2020-11-19 12:55:00|14825|14776|14804|14776|14825|14776|14804|14776|1
1605790800000|2020-11-19 13:00:00|14800|14775|14775|14734|14804|14775|14775|14715|1617
1605791100000|2020-11-19 13:05:00|14767|14724|14775|14749|14775|14749|14767|14715|79
1605791400000|2020-11-19 13:10:00|14804|14736|14775|14750|14804|14750|14775|14736|87
1605791700000|2020-11-19 13:15:00|14774|14751|14775|14751|14775|14751|14773|14751|513
1605792000000|2020-11-19 13:20:00||14755||14751||14755||14751|216
1605792300000|2020-11-19 13:25:00|14776|14760|14804|14760|14804|14760|14770|14760|769
1605792600000|2020-11-19 13:30:00|14774|14751|14759|14717|14804|14751|14751|14715|2328
1605792900000|2020-11-19 13:35:00|14750|14735|14750|14715|14750|14735|14745|14715|538
1605793200000|2020-11-19 13:40:00|||||||||125
1605793500000|2020-11-19 13:45:00||14720||14720||14726||14715|46
1605793800000|2020-11-19 13:50:00||14715||14730||14730||14715|64
1605794100000|2020-11-19 13:55:00|14759|14750|14759|14755|14759|14755|14759|14750|1568
1605794400000|2020-11-19 14:00:00|14755|14750|14750|14720|14759|14750|14750|14715|4081
1605794700000|2020-11-19 14:05:00|14799|14730|14799|14730|14799|14740|14750|14723|1032
1605795000000|2020-11-19 14:10:00|14773|14750|14799|14750|14799|14750|14773|14750|114
1605795300000|2020-11-19 14:15:00|14791|14730|14776|14730|14799|14730|14776|14730|618
1605795600000|2020-11-19 14:20:00|14750|14723|14776|14737|14776|14737|14750|14723|211
1605795900000|2020-11-19 14:25:00|14799|14723|14775|14658|14799|14723|14685|14658|5305
1605796200000|2020-11-19 14:30:00|14806|14680|14641|14631|14806|14742|14619|14612|347320
1605796500000|2020-11-19 14:35:00|14640|14630|14671|14666|14684|14677|14615|14610|91367
1605796800000|2020-11-19 14:40:00|14670|14664|14598|14593|14672|14669|14592|14588|91579
1605797100000|2020-11-19 14:45:00|14599|14594|14611|14606|14637|14634|14584|14580|90089
1605797400000|2020-11-19 14:50:00|14608|14607|14602|14597|14626|14621|14593|14590|80233
1605797700000|2020-11-19 14:55:00|14597|14595|14589|14587|14608|14605|14579|14577|140780
1605798000000|2020-11-19 15:00:00|14591|14588|14599|14597|14618|14613|14591|14588|120694
1605798300000|2020-11-19 15:05:00|14600|14598|14603|14602|14603|14602|14581|14579|72759
1605798600000|2020-11-19 15:10:00|14605|14601|14608|14605|14633|14631|14603|14601|69073
1605798900000|2020-11-19 15:15:00|14607|14604|14594|14591|14611|14608|14583|14580|61349
1605799200000|2020-11-19 15:20:00|14593|14589|14589|14586|14600|14599|14582|14580|65434
1605799500000|2020-11-19 15:25:00|14588|14584|14583|14582|14597|14595|14575|14574|63999
1605799800000|2020-11-19 15:30:00|14582|14580|14586|14584|14596|14593|14560|14558|60343
1605800100000|2020-11-19 15:35:00|14585|14585|14582|14580|14600|14597|14569|14568|64073
1605800400000|2020-11-19 15:40:00|14581|14579|14600|14598|14607|14605|14574|14572|53287
1605800700000|2020-11-19 15:45:00|14601|14599|14614|14612|14629|14626|14601|14599|69416
1605801000000|2020-11-19 15:50:00|14613|14611|14620|14617|14625|14624|14601|14600|48989
1605801300000|2020-11-19 15:55:00|14618|14618|14620|14617|14635|14633|14618|14616|54368
1605801600000|2020-11-19 16:00:00|14619|14618|14620|14617|14634|14632|14611|14608|44631
1605801900000|2020-11-19 16:05:00|14621|14618|14650|14648|14666|14662|14619|14618|50751
1605802200000|2020-11-19 16:10:00|14649|14647|14638|14636|14649|14647|14628|14627|38549
1605802500000|2020-11-19 16:15:00|14637|14635|14634|14632|14646|14642|14632|14629|40148
1605802800000|2020-11-19 16:20:00|14633|14631|14630|14628|14642|14640|14624|14622|22759
1605803100000|2020-11-19 16:25:00|14631|14629|14636|14633|14650|14649|14630|14629|36526
1605803400000|2020-11-19 16:30:00|14635|14632|14580|14578|14636|14634|14578|14577|63090
1605803700000|2020-11-19 16:35:00|14581|14579|14590|14588|14591|14590|14570|14567|44726
1605804000000|2020-11-19 16:40:00|14589|14587|14583|14581|14594|14593|14577|14575|25297
1605804300000|2020-11-19 16:45:00|14582|14580|14610|14607|14610|14608|14579|14578|49930
1605804600000|2020-11-19 16:50:00|14609|14608|14598|14596|14609|14608|14596|14595|44823
1605804900000|2020-11-19 16:55:00|14597|14595|14609|14608|14618|14615|14596|14595|35197
1605805200000|2020-11-19 17:00:00|14608|14607|14612|14610|14612|14610|14593|14592|29131
1605805500000|2020-11-19 17:05:00|14611|14609|14613|14612|14619|14618|14607|14605|34084
1605805800000|2020-11-19 17:10:00|14612|14611|14621|14619|14621|14619|14599|14598|39089
1605806100000|2020-11-19 17:15:00|14622|14620|14603|14602|14625|14623|14599|14598|39696
1605806400000|2020-11-19 17:20:00|14604|14603|14606|14604|14619|14617|14597|14595|29212
1605806700000|2020-11-19 17:25:00|14605|14605|14616|14615|14628|14626|14605|14605|28450
1605807000000|2020-11-19 17:30:00|14617|14616|14625|14623|14628|14627|14613|14611|24970
1605807300000|2020-11-19 17:35:00|14626|14624|14628|14626|14633|14632|14621|14619|24100
1605807600000|2020-11-19 17:40:00|14629|14627|14619|14617|14642|14639|14618|14615|25349
1605807900000|2020-11-19 17:45:00|14620|14618|14612|14609|14620|14618|14605|14603|21632
1605808200000|2020-11-19 17:50:00|14610|14608|14603|14601|14615|14612|14602|14600|11703
1605808500000|2020-11-19 17:55:00|14602|14600|14606|14604|14615|14613|14600|14598|16874
1605808800000|2020-11-19 18:00:00|14605|14603|14619|14617|14625|14623|14604|14603|23345
1605809100000|2020-11-19 18:05:00|14618|14618|14611|14609|14621|14620|14602|14601|21821
1605809400000|2020-11-19 18:10:00|14610|14608|14618|14617|14621|14619|14610|14608|12310
1605809700000|2020-11-19 18:15:00|14619|14616|14640|14638|14642|14640|14619|14616|55059
1605810000000|2020-11-19 18:20:00|14639|14637|14641|14639|14645|14643|14623|14621|26301
1605810300000|2020-11-19 18:25:00|14640|14638|14637|14635|14647|14645|14635|14633|28195
1605810600000|2020-11-19 18:30:00|14638|14636|14632|14631|14639|14638|14623|14621|24853
1605810900000|2020-11-19 18:35:00|14633|14632|14630|14629|14635|14633|14624|14623|13999
1605811200000|2020-11-19 18:40:00|14631|14630|14635|14633|14635|14634|14627|14625|19447
1605811500000|2020-11-19 18:45:00|14636|14634|14648|14646|14649|14648|14628|14627|42419
1605811800000|2020-11-19 18:50:00|14647|14645|14645|14644|14658|14655|14642|14641|26124
1605812100000|2020-11-19 18:55:00|14646|14645|14637|14635|14647|14646|14634|14632|22501
1605812400000|2020-11-19 19:00:00|14636|14636|14654|14653|14654|14653|14628|14626|23542
1605812700000|2020-11-19 19:05:00|14653|14652|14664|14663|14670|14669|14653|14652|32916
1605813000000|2020-11-19 19:10:00|14663|14662|14676|14675|14678|14677|14654|14653|48344
1605813300000|2020-11-19 19:15:00|14675|14674|14663|14662|14680|14679|14658|14655|49407
1605813600000|2020-11-19 19:20:00|14665|14663|14657|14655|14665|14664|14652|14651|25123
1605813900000|2020-11-19 19:25:00|14658|14656|14657|14656|14660|14657|14650|14648|29330
1605814200000|2020-11-19 19:30:00|14658|14657|14667|14665|14668|14666|14656|14653|31014
1605814500000|2020-11-19 19:35:00|14666|14664|14697|14695|14699|14697|14665|14664|36888
1605814800000|2020-11-19 19:40:00|14698|14696|14717|14716|14725|14724|14698|14696|61547
1605815100000|2020-11-19 19:45:00|14716|14715|14720|14719|14724|14723|14711|14709|32547
1605815400000|2020-11-19 19:50:00|14719|14718|14698|14697|14720|14718|14697|14694|40173
1605815700000|2020-11-19 19:55:00|14697|14695|14691|14689|14705|14702|14682|14680|30440
1605816000000|2020-11-19 20:00:00|14692|14690|14694|14692|14698|14695|14687|14685|29299
1605816300000|2020-11-19 20:05:00|14695|14693|14687|14685|14695|14694|14676|14674|40797
1605816600000|2020-11-19 20:10:00|14686|14684|14710|14708|14714|14713|14681|14680|47008
1605816900000|2020-11-19 20:15:00|14709|14709|14691|14689|14713|14711|14684|14681|44563
1605817200000|2020-11-19 20:20:00|14692|14690|14694|14692|14699|14697|14686|14685|54257
1605817500000|2020-11-19 20:25:00|14693|14693|14695|14692|14697|14695|14684|14682|41029
1605817800000|2020-11-19 20:30:00|14694|14691|14706|14704|14707|14705|14686|14685|60221
1605818100000|2020-11-19 20:35:00|14705|14703|14704|14702|14725|14722|14701|14700|60750
1605818400000|2020-11-19 20:40:00|14703|14701|14715|14713|14715|14714|14696|14694|60798
1605818700000|2020-11-19 20:45:00|14714|14714|14693|14692|14716|14714|14690|14689|82225
1605819000000|2020-11-19 20:50:00|14692|14691|14710|14709|14717|14716|14692|14690|103940
1605819300000|2020-11-19 20:55:00|14711|14710|14713|14703|14738|14733|14691|14690|358091
1605819600000|2020-11-19 21:00:00|14708|14701|14780|14705|14780|14705|14704|14655|270166
1605819900000|2020-11-19 21:05:00|14779|14703|14745|14703|14779|14703|14745|14703|65296
1605820200000|2020-11-19 21:10:00||14707||14714||14714||14707|1428
1605820500000|2020-11-19 21:15:00|14715|14715|14745|14714|14745|14715|14715|14708|532
1605820800000|2020-11-19 21:20:00|14747||14747||14747||14747||36
1605821100000|2020-11-19 21:25:00|14720||14720||14720||14720||47
1605821400000|2020-11-19 21:30:00|14717|14708|14720|14703|14720|14717|14706|14703|2568
1605821700000|2020-11-19 21:35:00||14655||14655||14655||14655|1062
1605822000000|2020-11-19 21:40:00|14743||14714||14743||14714||59
1605822300000|2020-11-19 21:45:00|14702||14714||14714||14702||64
1605822600000|2020-11-19 21:50:00|||||||||102
1605822900000|2020-11-19 21:55:00|||||||||46
1605823200000|2020-11-19 22:00:00|14655|14654|14713|14649|14714|14654|14655|14649|3245
1605823500000|2020-11-19 22:05:00||14676||14649||14712||14649|646
1605823800000|2020-11-19 22:10:00||14650||14650||14650||14650|9
1605824100000|2020-11-19 22:15:00||14663||14663||14663||14663|16506
1605824400000|2020-11-19 22:20:00|||||||||54
1605824700000|2020-11-19 22:25:00|||||||||35
1605825000000|2020-11-19 22:30:00|14700||14700||14700||14700||2
1605825300000|2020-11-19 22:35:00|14713|14700|14713|14706|14713|14706|14713|14700|1509
1605825600000|2020-11-19 22:40:00|14700|14700|14700|14670|14700|14700|14700|14670|474
1605825900000|2020-11-19 22:45:00|||||||||109
1605826200000|2020-11-19 22:50:00|||||||||1123
1605826500000|2020-11-19 22:55:00|14713|14700|14713|14700|14713|14700|14713|14700|831
1605826800000|2020-11-19 23:00:00|14700|14675|14713|14700|14713|14700|14700|14663|668
1605827100000|2020-11-19 23:05:00||14663||14663||14663||14663|146
1605827400000|2020-11-19 23:10:00|14699||14713||14713||14699||3
1605827700000|2020-11-19 23:15:00|14670||14713||14713||14670||215
1605828000000|2020-11-19 23:20:00||14700||14663||14700||14663|654
1605828300000|2020-11-19 23:25:00|||||||||23
1605828600000|2020-11-19 23:30:00|14707||14713||14713||14707||185
1605828900000|2020-11-19 23:35:00|14712|14650|14709|14650|14712|14650|14699|14650|185
1605829200000|2020-11-19 23:40:00|14712||14712||14712||14712||120
1605829500000|2020-11-19 23:45:00|||||||||17
1605829800000|2020-11-19 23:50:00|14700||14700||14712||14700||11
1605830100000|2020-11-19 23:55:00||14660||14660||14660||14660|60
1605830400000|2020-11-20 00:00:00|||||||||40
1605830700000|2020-11-20 00:05:00|||||||||62
1605831000000|2020-11-20 00:10:00||14663||14663||14663||14663|3
1605831300000|2020-11-20 00:15:00|||||||||101
1605831600000|2020-11-20 00:20:00|14699||14699||14699||14699||2
1605831900000|2020-11-20 00:25:00|||||||||29
1605832200000|2020-11-20 00:30:00|14680||14678||14699||14678||50
1605832500000|2020-11-20 00:35:00|14699|14660|14699|14660|14699|14660|14699|14660|204
1605832800000|2020-11-20 00:40:00||14675||14675||14675||14675|5
1605833100000|2020-11-20 00:45:00|14680|14660|14698|14660|14698|14660|14680|14660|406
1605833400000|2020-11-20 00:50:00|14699|14670|14699|14670|14699|14670|14699|14670|35
1605833700000|2020-11-20 00:55:00|14698|14650|14698|14650|14699|14665|14698|14650|746
1605862800000|2020-11-20 09:00:00|14900|14649|14780|14649|14900|14714|14709|14649|152
1605863100000|2020-11-20 09:05:00|14704|14661|14780|14649|14780|14661|14704|14649|0
1605863400000|2020-11-20 09:10:00|14712|14658|14780|14649|14780|14660|14712|14649|0
1605863700000|2020-11-20 09:15:00|14715|14665|14780|14649|14780|14665|14715|14649|156
1605864000000|2020-11-20 09:20:00|14755||14780||14780||14755||0
1605864300000|2020-11-20 09:25:00|14739|14678|14780|14649|14780|14678|14739|14649|6
1605864600000|2020-11-20 09:30:00|14767|14721|14780|14649|14780|14722|14767|14649|35
1605864900000|2020-11-20 09:35:00|14773|14722|14780|14649|14780|14724|14768|14649|0
1605865200000|2020-11-20 09:40:00|14772|14650|14780|14650|14780|14650|14772|14649|0
1605865500000|2020-11-20 09:45:00|14769|14649|14780|14649|14780|14722|14769|14649|0
1605865800000|2020-11-20 09:50:00|14767|14718|14780|14649|14780|14719|14766|14649|0
1605866100000|2020-11-20 09:55:00|14766||14780||14780||14761||0
1605866400000|2020-11-20 10:00:00|14760|14715|14780|14649|14780|14721|14760|14649|0
1605866700000|2020-11-20 10:05:00|14766|14723|14780|14649|14780|14723|14766|14649|0
1605867000000|2020-11-20 10:10:00|14767|14721|14780|14649|14780|14722|14766|14649|0
1605867300000|2020-11-20 10:15:00|14767|14721|14780|14649|14780|14722|14764|14649|0
1605867600000|2020-11-20 10:20:00|14760|14716|14780|14649|14780|14717|14759|14649|0
1605867900000|2020-11-20 10:25:00|14757|14715|14780|14650|14780|14725|14757|14649|0
1605868200000|2020-11-20 10:30:00|14768|14649|14780|14649|14780|14649|14768|14649|0
1605868500000|2020-11-20 10:35:00|14769|14650|14780|14650|14780|14732|14769|14650|0
1605868800000|2020-11-20 10:40:00|14767|14731|14780|14650|14780|14733|14767|14649|0
1605869100000|2020-11-20 10:45:00|14776|14733|14780|14650|14780|14733|14776|14650|0
1605869400000|2020-11-20 10:50:00|14776|14734|14780|14650|14780|14734|14776|14650|0
1605869700000|2020-11-20 10:55:00|14775||14780||14780||14775||0
1605870000000|2020-11-20 11:00:00|14773|14730|14780|14649|14780|14730|14773|14649|0
1605870300000|2020-11-20 11:05:00|14774|14650|14780|14650|14780|14742|14772|14649|6
1605870900000|2020-11-20 11:15:00|14771|14738|14780|14714|14780|14738|14769|14650|0
1605871200000|2020-11-20 11:20:00|14772|14732|14780|14714|14780|14733|14768|14714|4
1605871500000|2020-11-20 11:25:00|14769||14780||14780||14766||0
1605871800000|2020-11-20 11:30:00|14773|14728|14780|14714|14780|14731|14773|14714|0
1605872100000|2020-11-20 11:35:00|14775|14733|14780|14714|14780|14733|14775|14714|0
1605872700000|2020-11-20 11:45:00|14779|14736|14780|14714|14780|14739|14779|14714|0
1605873000000|2020-11-20 11:50:00||14745||14714||14745||14714|0
1605873300000|2020-11-20 11:55:00|14779|14715|14780|14715|14780|14730|14779|14715|14
1605873600000|2020-11-20 12:00:00|14773|14719|14773|14730|14773|14733|14773|14714|56
1605873900000|2020-11-20 12:05:00|14780|14734|14773|14744|14780|14750|14773|14714|5
1605874200000|2020-11-20 12:10:00|14771|14745|14746|14714|14780|14746|14746|14714|156
1605874500000|2020-11-20 12:15:00|14780|14719|14775|14716|14780|14720|14717|14714|674
1605874800000|2020-11-20 12:20:00|14780|14715|14775|14714|14780|14717|14775|14714|52
1605875100000|2020-11-20 12:25:00|14774|14717|14771|14714|14775|14717|14771|14714|24
1605875400000|2020-11-20 12:30:00|14768|14717|14771|14731|14771|14763|14768|14714|173
1605875700000|2020-11-20 12:35:00|14780|14730|14779|14737|14780|14740|14737|14725|629
1605876000000|2020-11-20 12:40:00|14780|14730|14777|14737|14780|14746|14777|14730|502
1605876300000|2020-11-20 12:45:00||14730||14745||14750||14730|90
1605876600000|2020-11-20 12:50:00|14770|14746|14777|14718|14777|14746|14745|14700|164
1605876900000|2020-11-20 12:55:00|14772|14739|14775|14718|14780|14746|14769|14718|66
1605877200000|2020-11-20 13:00:00|14767|14724|14777|14719|14777|14743|14765|14718|1166
1605877500000|2020-11-20 13:05:00|14771|14720|14771|14720|14771|14720|14771|14720|8
1605877800000|2020-11-20 13:10:00||14721||14721||14721||14721|200
1605878100000|2020-11-20 13:15:00|14770|14728|14753|14721|14771|14728|14750|14721|139
1605878400000|2020-11-20 13:20:00|14752|14746|14752|14721|14752|14746|14749|14721|145
1605878700000|2020-11-20 13:25:00|14751|14728|14752|14721|14752|14734|14751|14721|624
1605879000000|2020-11-20 13:30:00|||||||||84
1605879300000|2020-11-20 13:35:00||14730||14721||14730||14721|81
1605879600000|2020-11-20 13:40:00||14727||14722||14727||14717|8
1605879900000|2020-11-20 13:45:00|14751|14751|14751|14722|14751|14751|14751|14722|939
1605880200000|2020-11-20 13:50:00|14749|14718|14751|14718|14751|14718|14749|14718|402
1605880500000|2020-11-20 13:55:00|14743||14743||14743||14743||30
1605880800000|2020-11-20 14:00:00|14741|14722|14743|14722|14743|14722|14741|14722|318
1605881100000|2020-11-20 14:05:00||14726||14726||14726||14726|31
1605881400000|2020-11-20 14:10:00|||||||||180
1605881700000|2020-11-20 14:15:00|||||||||118
1605882000000|2020-11-20 14:20:00|14741||14743||14743||14741||115
1605882300000|2020-11-20 14:25:00|14780|14727|14737|14700|14780|14737|14709|14700|1263
1605882600000|2020-11-20 14:30:00|14780|14701|14718|14713|14780|14749|14688|14680|414586
1605882900000|2020-11-20 14:35:00|14721|14716|14786|14782|14788|14785|14720|14714|86378
1605883200000|2020-11-20 14:40:00|14785|14781|14768|14764|14795|14790|14761|14757|42052
1605883500000|2020-11-20 14:45:00|14767|14765|14745|14741|14781|14777|14744|14740|45400
1605883800000|2020-11-20 14:50:00|14746|14740|14767|14763|14786|14782|14744|14740|44916
1605884100000|2020-11-20 14:55:00|14768|14764|14767|14765|14783|14780|14756|14755|38660
1605884400000|2020-11-20 15:00:00|14766|14764|14732|14728|14773|14770|14731|14728|58588
1605884700000|2020-11-20 15:05:00|14731|14729|14693|14689|14732|14729|14690|14687|43619
1605885000000|2020-11-20 15:10:00|14692|14687|14651|14648|14700|14696|14646|14643|69598
1605885300000|2020-11-20 15:15:00|14650|14646|14659|14655|14660|14658|14639|14636|90923
1605885600000|2020-11-20 15:20:00|14660|14656|14674|14671|14680|14678|14656|14653|29959
1605885900000|2020-11-20 15:25:00|14673|14670|14681|14678|14693|14691|14670|14667|36688
1605886200000|2020-11-20 15:30:00|14680|14677|14651|14648|14680|14677|14641|14638|39051
1605886500000|2020-11-20 15:35:00|14652|14649|14657|14654|14665|14664|14649|14645|24649
1605886800000|2020-11-20 15:40:00|14656|14653|14645|14642|14657|14656|14639|14637|46919
1605887100000|2020-11-20 15:45:00|14644|14641|14648|14647|14652|14650|14638|14637|46034
1605887400000|2020-11-20 15:50:00|14649|14646|14668|14664|14670|14667|14647|14644|37303
1605887700000|2020-11-20 15:55:00|14667|14663|14667|14664|14675|14672|14657|14654|35145
1605888000000|2020-11-20 16:00:00|14666|14663|14700|14697|14701|14698|14664|14662|28767
1605888300000|2020-11-20 16:05:00|14699|14698|14716|14715|14728|14727|14689|14686|51456
1605888600000|2020-11-20 16:10:00|14715|14714|14704|14702|14716|14714|14700|14699|38823
1605888900000|2020-11-20 16:15:00|14705|14703|14697|14695|14710|14709|14696|14695|41568
1605889200000|2020-11-20 16:20:00|14698|14696|14704|14702|14708|14705|14689|14687|45485
1605889500000|2020-11-20 16:25:00|14703|14701|14712|14711|14718|14715|14697|14696|45055
1605889800000|2020-11-20 16:30:00|14713|14712|14728|14725|14734|14732|14713|14711|37539
1605890100000|2020-11-20 16:35:00|14727|14726|14705|14704|14727|14726|14705|14704|39108
1605890400000|2020-11-20 16:40:00|14706|14705|14717|14715|14727|14725|14706|14704|26078
1605890700000|2020-11-20 16:45:00|14718|14716|14679|14676|14719|14718|14677|14675|38647
1605891000000|2020-11-20 16:50:00|14678|14675|14692|14690|14697|14695|14676|14674|21827
1605891300000|2020-11-20 16:55:00|14691|14691|14689|14686|14700|14697|14683|14681|19096
1605891600000|2020-11-20 17:00:00|14688|14687|14682|14680|14690|14687|14677|14674|20613
1605891900000|2020-11-20 17:05:00|14681|14679|14680|14678|14694|14691|14678|14675|19461
1605892200000|2020-11-20 17:10:00|14679|14677|14666|14664|14679|14677|14665|14663|23488
1605892500000|2020-11-20 17:15:00|14667|14665|14668|14666|14668|14667|14664|14663|21698
1605892800000|2020-11-20 17:20:00|14669|14667|14668|14666|14679|14676|14664|14663|20453
1605893100000|2020-11-20 17:25:00|14667|14665|14670|14669|14671|14670|14659|14658|27018
1605893400000|2020-11-20 17:30:00|14669|14668|14664|14662|14672|14670|14659|14656|35260
1605893700000|2020-11-20 17:35:00|14665|14663|14661|14660|14672|14671|14658|14657|24072
1605894000000|2020-11-20 17:40:00|14662|14661|14668|14666|14668|14667|14658|14655|24201
1605894300000|2020-11-20 17:45:00|14669|14667|14661|14660|14672|14670|14656|14655|30164
1605894600000|2020-11-20 17:50:00|14660|14659|14653|14651|14663|14662|14651|14650|18749
1605894900000|2020-11-20 17:55:00|14652|14650|14657|14654|14666|14664|14648|14647|31729
1605895200000|2020-11-20 18:00:00|14656|14652|14654|14652|14662|14660|14649|14647|35562
1605895500000|2020-11-20 18:05:00|14653|14653|14673|14671|14675|14674|14648|14646|37682
1605895800000|2020-11-20 18:10:00|14672|14670|14677|14676|14684|14682|14664|14662|23229
1605896100000|2020-11-20 18:15:00|14678|14675|14689|14688|14695|14692|14676|14675|23806
1605896400000|2020-11-20 18:20:00|14690|14689|14702|14700|14708|14704|14688|14687|37520
1605896700000|2020-11-20 18:25:00|14701|14699|14688|14687|14701|14699|14682|14680|26763
1605897000000|2020-11-20 18:30:00|14687|14686|14686|14685|14691|14689|14684|14683|20141
1605897300000|2020-11-20 18:35:00|14685|14684|14682|14680|14697|14695|14678|14676|21888
1605897600000|2020-11-20 18:40:00|14681|14679|14687|14686|14690|14688|14678|14676|20749
1605897900000|2020-11-20 18:45:00|14686|14685|14686|14684|14692|14691|14681|14680|15148
1605898200000|2020-11-20 18:50:00|14687|14685|14686|14685|14688|14687|14680|14678|13042
1605898500000|2020-11-20 18:55:00|14685|14684|14685|14683|14690|14688|14679|14678|42716
1605898800000|2020-11-20 19:00:00|14684|14684|14689|14688|14689|14688|14683|14682|19489
1605899100000|2020-11-20 19:05:00|14690|14689|14694|14692|14697|14696|14689|14687|20169
1605899400000|2020-11-20 19:10:00|14693|14691|14685|14683|14694|14692|14684|14682|20514
1605899700000|2020-11-20 19:15:00|14683|14682|14680|14678|14687|14686|14669|14668|30042
1605900000000|2020-11-20 19:20:00|14681|14679|14675|14674|14683|14682|14673|14671|26758
1605900300000|2020-11-20 19:25:00|14676|14673|14673|14671|14680|14678|14671|14669|18831
1605900600000|2020-11-20 19:30:00|14672|14672|14673|14671|14681|14679|14669|14668|23603
1605900900000|2020-11-20 19:35:00|14674|14672|14678|14677|14693|14691|14670|14669|21444
1605901200000|2020-11-20 19:40:00|14679|14678|14675|14674|14683|14680|14669|14667|25608
1605901500000|2020-11-20 19:45:00|14674|14673|14667|14665|14678|14676|14660|14659|32662
1605901800000|2020-11-20 19:50:00|14666|14664|14670|14669|14672|14670|14665|14663|28488
1605902100000|2020-11-20 19:55:00|14671|14670|14667|14664|14672|14670|14659|14658|38738
1605902400000|2020-11-20 20:00:00|14666|14665|14651|14650|14670|14669|14651|14650|37194
1605902700000|2020-11-20 20:05:00|14649|14648|14635|14633|14660|14658|14631|14630|63024
1605903000000|2020-11-20 20:10:00|14633|14630|14631|14628|14639|14638|14618|14616|56737
1605903300000|2020-11-20 20:15:00|14630|14629|14629|14627|14632|14630|14614|14612|70377
1605903600000|2020-11-20 20:20:00|14628|14626|14631|14630|14639|14636|14618|14616|36929
1605903900000|2020-11-20 20:25:00|14630|14629|14632|14630|14641|14638|14628|14627|27227
1605904200000|2020-11-20 20:30:00|14631|14629|14629|14628|14646|14643|14622|14621|53353
1605904500000|2020-11-20 20:35:00|14628|14627|14653|14652|14657|14655|14623|14622|49145
1605904800000|2020-11-20 20:40:00|14654|14653|14659|14658|14661|14659|14647|14646|51190
1605905100000|2020-11-20 20:45:00|14660|14659|14671|14670|14690|14688|14658|14657|76642
1605905400000|2020-11-20 20:50:00|14670|14669|14641|14638|14670|14670|14638|14636|115392
1605905700000|2020-11-20 20:55:00|14640|14637|14645|14636|14652|14650|14636|14632|200231
1605906000000|2020-11-20 21:00:00|14647|14630|14685|14640|14690|14646|14647|14630|144305
1605906300000|2020-11-20 21:05:00|14674|14638|14638|14630|14685|14638|14638|14630|7031
1605906600000|2020-11-20 21:10:00|14680|14624|14640|14624|14685|14640|14640|14624|4299
1605906900000|2020-11-20 21:15:00||14625||14625||14625||14625|125
1605907200000|2020-11-20 21:20:00||14636||14636||14636||14636|194
1605907500000|2020-11-20 21:25:00||14637||14637||14637||14630|34
1605907800000|2020-11-20 21:30:00|14679|14630|14679|14630|14679|14630|14679|14630|1443
1605908100000|2020-11-20 21:35:00|14675|14640|14640|14637|14675|14661|14640|14637|985
1605908400000|2020-11-20 21:40:00|14675||14675||14675||14675||176
1605908700000|2020-11-20 21:45:00|14670||14670||14670||14670||6
1605909000000|2020-11-20 21:50:00|||||||||123
1605909300000|2020-11-20 21:55:00||14638||14638||14638||14638|15
1606122000000|2020-11-23 09:00:00|14820|14530|14662|14633|14820|14643|14648|14530|124
1606122300000|2020-11-23 09:05:00|14747|14601|14695|14601|14759|14605|14650|14601|11
1606122600000|2020-11-23 09:10:00|14747|14600|14700|14601|14747|14621|14650|14600|989
1606122900000|2020-11-23 09:15:00|14747|14635|14698|14645|14747|14645|14695|14601|5
1606123200000|2020-11-23 09:20:00|14747||14747||14759||14697||12
1606123500000|2020-11-23 09:25:00|14759|14650|14765|14645|14765|14650|14708|14645|19
1606123800000|2020-11-23 09:30:00|14747|14667|14747|14645|14765|14668|14713|14645|0
1606124100000|2020-11-23 09:35:00|14765|14654|14747|14645|14765|14654|14747|14645|0
1606124400000|2020-11-23 09:40:00|14765||14706||14765||14700||0
1606124700000|2020-11-23 09:45:00|14747||14687||14765||14687||10
1606125000000|2020-11-23 09:50:00|14747|14650|14698|14650|14765|14650|14685|14645|60
1606125300000|2020-11-23 09:55:00|14765|14661|14747|14660|14765|14661|14700|14645|37
1606125600000|2020-11-23 10:00:00|14765||14747||14765||14705||0
1606125900000|2020-11-23 10:05:00|14765|14668|14747|14660|14765|14668|14724|14660|0
1606126200000|2020-11-23 10:10:00|14765|14666|14747|14660|14765|14688|14747|14660|6
1606126500000|2020-11-23 10:15:00|14765|14690|14747|14660|14765|14690|14730|14660|0
1606126800000|2020-11-23 10:20:00|14730|14687|14747|14660|14765|14687|14730|14660|0
1606127100000|2020-11-23 10:25:00|14765||14747||14765||14747||54
1606127400000|2020-11-23 10:30:00|14765||14747||14765||14727||0
1606127700000|2020-11-23 10:35:00|14726|14685|14747|14660|14765|14685|14726|14660|65
1606128000000|2020-11-23 10:40:00|14765|14686|14747|14660|14765|14686|14724|14660|22
1606128300000|2020-11-23 10:45:00|14765|14679|14747|14660|14765|14689|14723|14660|0
1606128600000|2020-11-23 10:50:00|14765|14679|14747|14660|14765|14679|14718|14660|124
1606128900000|2020-11-23 10:55:00|14765|14681|14747|14660|14765|14690|14728|14660|0
1606129200000|2020-11-23 11:00:00|14765|14690|14747|14660|14765|14690|14727|14660|1
1606129500000|2020-11-23 11:05:00|14765|14690|14747|14660|14765|14691|14739|14660|1
1606129800000|2020-11-23 11:10:00|14765|14693|14747|14660|14765|14694|14729|14660|289
1606130100000|2020-11-23 11:15:00|14765|14697|14747|14660|14765|14697|14704|14660|0
1606130400000|2020-11-23 11:20:00|14765|14691|14747|14660|14765|14693|14729|14660|0
1606130700000|2020-11-23 11:25:00|14765|14691|14747|14660|14765|14691|14726|14660|0
1606131000000|2020-11-23 11:30:00|14730|14691|14747|14661|14765|14695|14730|14660|3
1606131300000|2020-11-23 11:35:00|14765|14660|14747|14662|14765|14697|14747|14660|0
1606131600000|2020-11-23 11:40:00|14765|14690|14747|14662|14765|14691|14747|14662|0
1606131900000|2020-11-23 11:45:00|14725|14691|14747|14662|14765|14691|14723|14662|582
1606132200000|2020-11-23 11:50:00|14765|14689|14747|14662|14765|14689|14717|14662|0
1606132500000|2020-11-23 11:55:00|14765|14693|14747|14662|14765|14693|14747|14662|0
1606132800000|2020-11-23 12:00:00|14723|14670|14700|14670|14747|14712|14697|14670|3306
1606133100000|2020-11-23 12:05:00|14697|14675|14690|14662|14697|14675|14690|14662|477
1606133400000|2020-11-23 12:10:00|14688|14661|14687|14662|14690|14662|14683|14660|306
1606133700000|2020-11-23 12:15:00|14670|14661|14670|14661|14670|14662|14670|14661|451
1606134000000|2020-11-23 12:20:00|14669|14660|14661|14650|14669|14660|14661|14650|379
1606134300000|2020-11-23 12:25:00||14636||14636||14653||14636|1904
1606134600000|2020-11-23 12:30:00|14658|14647|14655|14647|14661|14647|14655|14647|31
1606134900000|2020-11-23 12:35:00|14661|14636|14644|14625|14661|14653|14644|14625|1333
1606135200000|2020-11-23 12:40:00|14661|14633|14637|14626|14661|14633|14630|14625|1713
1606135500000|2020-11-23 12:45:00||14627||14630||14630||14626|10
1606135800000|2020-11-23 12:50:00|14661|14632|14634|14632|14661|14632|14634|14630|122
1606136100000|2020-11-23 12:55:00|14635|14630|14637|14634|14637|14634|14635|14630|3628
1606136400000|2020-11-23 13:00:00|14661|14638|14650|14638|14661|14638|14650|14638|1783
1606136700000|2020-11-23 13:05:00|14647|14634|14650|14634|14650|14634|14647|14634|565
1606137000000|2020-11-23 13:10:00||14640||14640||14641||14640|67
1606137300000|2020-11-23 13:15:00|14661|14641|14661|14640|14661|14642|14650|14640|1096
1606137600000|2020-11-23 13:20:00|14647|14635|14661|14634|14661|14635|14647|14634|7618
1606137900000|2020-11-23 13:25:00||14638||14636||14638||14636|133
1606138200000|2020-11-23 13:30:00|||||||||130
1606138500000|2020-11-23 13:35:00||14640||14640||14640||14640|67
1606138800000|2020-11-23 13:40:00|14655|14644|14655|14635|14661|14655|14651|14635|1043
1606139100000|2020-11-23 13:45:00|14661|14634|14687|14665|14687|14665|14650|14634|2293
1606139400000|2020-11-23 13:50:00|14670|14634|14685|14636|14687|14645|14670|14634|1093
1606139700000|2020-11-23 13:55:00|14680|14644|14610|14607|14680|14644|14610|14607|2885
1606140000000|2020-11-23 14:00:00|14625|14604|14630|14600|14665|14620|14625|14600|572
1606140300000|2020-11-23 14:05:00|14625|14610|14635|14600|14635|14610|14625|14600|576
1606140600000|2020-11-23 14:10:00|14652|14601|14652|14625|14680|14660|14652|14601|1546
1606140900000|2020-11-23 14:15:00|14645|14611|14652|14611|14652|14627|14645|14611|775
1606141200000|2020-11-23 14:20:00|14650|14620|14639|14630|14652|14635|14638|14620|182
1606141500000|2020-11-23 14:25:00|14636|14620|14639|14591|14639|14628|14605|14591|3495
1606141800000|2020-11-23 14:30:00|14620|14600|14540|14535|14639|14600|14531|14525|230044
1606142100000|2020-11-23 14:35:00|14541|14536|14546|14540|14570|14564|14527|14521|48446
1606142400000|2020-11-23 14:40:00|14548|14542|14549|14545|14557|14553|14529|14525|46462
1606142700000|2020-11-23 14:45:00|14550|14546|14565|14559|14595|14590|14541|14537|73657
1606143000000|2020-11-23 14:50:00|14564|14560|14549|14545|14565|14561|14537|14535|45221
1606143300000|2020-11-23 14:55:00|14548|14547|14550|14544|14566|14562|14538|14535|54171
1606143600000|2020-11-23 15:00:00|14549|14546|14529|14525|14549|14546|14521|14519|38616
1606143900000|2020-11-23 15:05:00|14530|14526|14520|14518|14533|14530|14499|14496|93613
1606144200000|2020-11-23 15:10:00|14519|14517|14507|14505|14519|14517|14500|14499|49604
1606144500000|2020-11-23 15:15:00|14506|14502|14525|14522|14525|14523|14499|14498|42822
1606144800000|2020-11-23 15:20:00|14524|14521|14502|14498|14530|14527|14500|14498|34983
1606145100000|2020-11-23 15:25:00|14501|14499|14473|14471|14504|14503|14469|14466|68295
1606145400000|2020-11-23 15:30:00|14472|14470|14468|14465|14488|14485|14462|14460|42440
1606145700000|2020-11-23 15:35:00|14467|14466|14457|14455|14470|14468|14446|14444|74936
1606146000000|2020-11-23 15:40:00|14458|14456|14478|14475|14479|14476|14454|14453|62074
1606146300000|2020-11-23 15:45:00|14477|14474|14487|14484|14491|14488|14462|14460|51293
1606146600000|2020-11-23 15:50:00|14486|14485|14486|14483|14496|14494|14482|14481|56596
1606146900000|2020-11-23 15:55:00|14487|14484|14474|14472|14488|14486|14474|14471|37833
1606147200000|2020-11-23 16:00:00|14475|14473|14454|14453|14481|14479|14448|14447|62662
1606147500000|2020-11-23 16:05:00|14456|14454|14435|14434|14456|14454|14434|14433|75376
1606147800000|2020-11-23 16:10:00|14434|14433|14418|14417|14436|14434|14416|14414|73455
1606148100000|2020-11-23 16:15:00|14417|14416|14404|14402|14425|14422|14393|14390|131863
1606148400000|2020-11-23 16:20:00|14405|14403|14404|14402|14423|14420|14394|14391|37623
1606148700000|2020-11-23 16:25:00|14405|14400|14413|14410|14423|14421|14396|14395|51938
1606149000000|2020-11-23 16:30:00|14412|14409|14389|14385|14416|14413|14383|14380|53105
1606149300000|2020-11-23 16:35:00|14386|14383|14385|14382|14409|14406|14378|14377|42030
1606149600000|2020-11-23 16:40:00|14386|14383|14372|14368|14396|14393|14365|14363|33251
1606149900000|2020-11-23 16:45:00|14371|14369|14378|14376|14378|14376|14362|14360|46069
1606150200000|2020-11-23 16:50:00|14380|14377|14371|14370|14388|14384|14369|14367|28557
1606150500000|2020-11-23 16:55:00|14372|14371|14386|14383|14391|14388|14370|14369|29706
1606150800000|2020-11-23 17:00:00|14385|14385|14401|14399|14402|14399|14372|14370|37538
1606151100000|2020-11-23 17:05:00|14400|14398|14398|14396|14408|14406|14390|14388|47190
1606151400000|2020-11-23 17:10:00|14399|14397|14383|14382|14401|14399|14382|14380|36460
1606151700000|2020-11-23 17:15:00|14382|14381|14392|14390|14392|14391|14373|14370|31067
1606152000000|2020-11-23 17:20:00|14391|14389|14393|14392|14397|14396|14388|14385|37304
1606152300000|2020-11-23 17:25:00|14394|14391|14390|14388|14396|14395|14386|14385|34087
1606152600000|2020-11-23 17:30:00|14391|14389|14392|14391|14395|14394|14388|14386|28342
1606152900000|2020-11-23 17:35:00|14393|14392|14394|14392|14399|14397|14389|14387|28378
1606153200000|2020-11-23 17:40:00|14395|14393|14393|14391|14400|14399|14389|14387|21124
1606153500000|2020-11-23 17:45:00|14392|14392|14379|14378|14394|14393|14379|14378|28624
1606153800000|2020-11-23 17:50:00|14378|14377|14382|14380|14390|14388|14376|14375|30583
1606154100000|2020-11-23 17:55:00|14383|14381|14382|14380|14385|14384|14378|14377|22879
1606154400000|2020-11-23 18:00:00|14383|14381|14387|14385|14387|14386|14380|14379|30409
1606154700000|2020-11-23 18:05:00|14386|14386|14391|14389|14399|14398|14386|14385|30375
1606155000000|2020-11-23 18:10:00|14390|14390|14386|14384|14392|14391|14384|14383|28391
1606155300000|2020-11-23 18:15:00|14385|14383|14381|14380|14386|14383|14380|14379|27632
1606155600000|2020-11-23 18:20:00|14380|14379|14373|14372|14385|14384|14370|14368|48587
1606155900000|2020-11-23 18:25:00|14374|14371|14359|14357|14378|14377|14357|14356|56816
1606156200000|2020-11-23 18:30:00|14358|14358|14352|14350|14361|14359|14352|14350|37852
1606156500000|2020-11-23 18:35:00|14351|14351|14348|14346|14353|14351|14338|14336|64246
1606156800000|2020-11-23 18:40:00|14347|14345|14336|14335|14349|14348|14336|14335|41173
1606157100000|2020-11-23 18:45:00|14335|14334|14335|14333|14347|14346|14328|14327|42259
1606157400000|2020-11-23 18:50:00|14334|14332|14344|14343|14348|14347|14332|14331|38090
1606157700000|2020-11-23 18:55:00|14345|14342|14341|14338|14345|14342|14337|14335|35900
1606158000000|2020-11-23 19:00:00|14340|14340|14340|14338|14348|14347|14336|14335|51132
1606158300000|2020-11-23 19:05:00|14339|14339|14330|14329|14344|14341|14329|14327|45856
1606158600000|2020-11-23 19:10:00|14329|14328|14325|14323|14330|14329|14318|14317|70710
1606158900000|2020-11-23 19:15:00|14324|14324|14318|14317|14332|14331|14317|14316|53668
1606159200000|2020-11-23 19:20:00|14319|14318|14323|14322|14338|14337|14319|14318|56251
1606159500000|2020-11-23 19:25:00|14322|14321|14318|14317|14322|14321|14314|14313|33087
1606159800000|2020-11-23 19:30:00|14319|14318|14323|14322|14325|14323|14315|14314|43436
1606160100000|2020-11-23 19:35:00|14325|14323|14307|14306|14327|14325|14307|14306|43968
1606160400000|2020-11-23 19:40:00|14308|14305|14313|14312|14317|14315|14305|14304|44460
1606160700000|2020-11-23 19:45:00|14314|14313|14318|14317|14323|14321|14310|14309|35867
1606161000000|2020-11-23 19:50:00|14319|14318|14360|14357|14363|14359|14317|14315|80612
1606161300000|2020-11-23 19:55:00|14361|14358|14358|14355|14365|14363|14355|14354|56175
1606161600000|2020-11-23 20:00:00|14357|14356|14370|14368|14382|14379|14356|14354|52617
1606161900000|2020-11-23 20:05:00|14371|14369|14389|14387|14391|14390|14370|14369|57966
1606162200000|2020-11-23 20:10:00|14390|14388|14387|14386|14390|14389|14375|14374|51108
1606162500000|2020-11-23 20:15:00|14388|14387|14382|14380|14391|14390|14379|14378|59456
1606162800000|2020-11-23 20:20:00|14383|14381|14394|14393|14397|14396|14382|14380|59278
1606163100000|2020-11-23 20:25:00|14395|14394|14375|14374|14395|14394|14375|14374|43375
1606163400000|2020-11-23 20:30:00|14376|14375|14366|14364|14378|14377|14362|14361|64265
1606163700000|2020-11-23 20:35:00|14367|14365|14366|14365|14373|14371|14366|14364|51827
1606164000000|2020-11-23 20:40:00|14367|14366|14386|14384|14386|14385|14363|14361|78928
1606164300000|2020-11-23 20:45:00|14387|14385|14374|14371|14388|14386|14369|14368|101262
1606164600000|2020-11-23 20:50:00|14373|14372|14371|14370|14388|14383|14365|14364|125379
1606164900000|2020-11-23 20:55:00|14370|14369|14396|14385|14405|14401|14365|14364|238399
1606165200000|2020-11-23 21:00:00|14397|14382|14405|14382|14413|14382|14397|14382|99750
1606165500000|2020-11-23 21:05:00|14401|14360|14400|14365|14405|14365|14400|14360|3140
1606165800000|2020-11-23 21:10:00|14391||14381||14391||14381||7191
1606166100000|2020-11-23 21:15:00|14403|14368|14403|14381|14403|14381|14381|14368|249
1606166400000|2020-11-23 21:20:00|14405|14382|14396|14381|14405|14399|14396|14381|534
1606166700000|2020-11-23 21:25:00||14387||14387||14387||14387|570
1606167000000|2020-11-23 21:30:00|||||||||48
1606167300000|2020-11-23 21:35:00||14381||14387||14387||14381|1392
1606167600000|2020-11-23 21:40:00|14405|14393|14404|14393|14405|14393|14404|14393|130
1606167900000|2020-11-23 21:45:00||14387||14396||14396||14387|163
1606168200000|2020-11-23 21:50:00|14402|14388|14396|14388|14405|14388|14396|14388|211
1606168500000|2020-11-23 21:55:00|||||||||40
1606168800000|2020-11-23 22:00:00|14405||14405||14405||14405||356
1606169100000|2020-11-23 22:05:00|14400||14405||14405||14400||317
1606169400000|2020-11-23 22:10:00|14404||14404||14404||14404||12
1606169700000|2020-11-23 22:15:00|||||||||70
1606170000000|2020-11-23 22:20:00|||||||||6
1606170300000|2020-11-23 22:25:00|14405||14405||14405||14405||16
1606170600000|2020-11-23 22:30:00|||||||||151
1606170900000|2020-11-23 22:35:00|||||||||259
1606171200000|2020-11-23 22:40:00||14387||14387||14387||14387|160
1606171500000|2020-11-23 22:45:00|||||||||116
1606171800000|2020-11-23 22:50:00|||||||||26
1606172100000|2020-11-23 22:55:00|||||||||469
1606172400000|2020-11-23 23:00:00||14381||14381||14381||14381|1
1606172700000|2020-11-23 23:05:00||14382||14382||14382||14382|50
1606173000000|2020-11-23 23:10:00|||||||||40
1606173300000|2020-11-23 23:15:00||14390||14388||14395||14382|77
1606173600000|2020-11-23 23:20:00||14401||14401||14401||14401|56
1606173900000|2020-11-23 23:25:00|14410||14410||14410||14410||296
1606174200000|2020-11-23 23:30:00|||||||||118
1606174500000|2020-11-23 23:35:00|||||||||12
1606174800000|2020-11-23 23:40:00||14405||14405||14405||14405|63
1606175100000|2020-11-23 23:45:00|14405|14401|14413|14400|14413|14410|14401|14395|1843
1606175400000|2020-11-23 23:50:00|14415|14395|14415|14395|14420|14400|14415|14395|122
1606175700000|2020-11-23 23:55:00|14420|14400|14420|14400|14420|14400|14420|14395|218
1606176000000|2020-11-24 00:00:00|14410||14410||14410||14410||81
1606176300000|2020-11-24 00:05:00|14420||14409||14420||14409||157
1606176600000|2020-11-24 00:10:00|||||||||53
1606176900000|2020-11-24 00:15:00|14420|14395|14420|14409|14420|14409|14420|14395|1014
1606177200000|2020-11-24 00:20:00|14400|14400|14420|14383|14420|14400|14400|14383|1578
1606177500000|2020-11-24 00:25:00||14400||14382||14400||14381|1499
1606177800000|2020-11-24 00:30:00|14418|14395|14418|14383|14418|14395|14418|14382|120
1606178100000|2020-11-24 00:35:00||14385||14382||14387||14382|177
1606178400000|2020-11-24 00:40:00|||||||||96
1606178700000|2020-11-24 00:45:00||14385||14386||14386||14385|428
1606179000000|2020-11-24 00:50:00|14392|14391|14389|14386|14392|14391|14389|14386|2205
1606179300000|2020-11-24 00:55:00|14388|14382|14417|14383|14418|14390|14387|14382|1163
1606208400000|2020-11-24 09:00:00|14884|14000|14529|14417|14884|14447|14497|14000|0
1606208700000|2020-11-24 09:05:00|14528|14300|14528|14417|14529|14417|14496|14300|0
1606209000000|2020-11-24 09:10:00|14529|14444|14529|14387|14529|14444|14516|14300|76
1606209300000|2020-11-24 09:15:00|14528|14300|14529|14387|14529|14417|14528|14300|30
1606209600000|2020-11-24 09:20:00|14528|14300|14529|14302|14529|14446|14517|14300|1
1606209900000|2020-11-24 09:25:00|14528|14387|14529|14302|14529|14417|14517|14302|0
1606210200000|2020-11-24 09:30:00|14518|14387|14529|14302|14529|14448|14518|14302|0
1606210500000|2020-11-24 09:35:00|14522|14417|14528|14302|14529|14452|14504|14302|0
1606210800000|2020-11-24 09:40:00|14529|14417|14529|14302|14529|14417|14521|14302|0
1606211100000|2020-11-24 09:45:00|14528|14303|14528|14310|14529|14417|14518|14302|0
1606211400000|2020-11-24 09:50:00|14529|14417|14528|14311|14529|14444|14528|14310|0
1606211700000|2020-11-24 09:55:00|14529|14417|14528|14310|14529|14417|14503|14310|5
1606212000000|2020-11-24 10:00:00|14529|14417|14528|14311|14529|14438|14502|14310|0
1606212300000|2020-11-24 10:05:00|14529|14417|14528|14417|14529|14417|14495|14310|0
1606212600000|2020-11-24 10:10:00|14529|14310|14529|14311|14529|14437|14496|14310|0
1606212900000|2020-11-24 10:15:00|14528|14417|14528|14310|14529|14446|14528|14310|70
1606213200000|2020-11-24 10:20:00|14529|14449|14529|14310|14529|14450|14502|14310|1
1606213500000|2020-11-24 10:25:00|14528|14417|14529|14310|14529|14449|14501|14310|5
1606213800000|2020-11-24 10:30:00|14528|14417|14529|14310|14529|14417|14528|14310|34
1606214100000|2020-11-24 10:35:00|14528|14449|14528|14310|14529|14461|14508|14310|0
1606214400000|2020-11-24 10:40:00|14529|14459|14529|14310|14529|14480|14504|14310|2
1606214700000|2020-11-24 10:45:00|14528|14480|14528|14310|14529|14482|14510|14310|0
1606215000000|2020-11-24 10:50:00|14529|14480|14529|14310|14529|14480|14524|14310|1
1606215300000|2020-11-24 10:55:00|14528|14478|14529|14310|14529|14478|14522|14310|6
1606215600000|2020-11-24 11:00:00|14528|14478|14529|14417|14529|14480|14519|14310|0
1606215900000|2020-11-24 11:05:00|14528|14310|14529|14310|14529|14478|14528|14310|0
1606216200000|2020-11-24 11:10:00|14528|14311|14528|14400|14529|14417|14528|14310|0
1606216500000|2020-11-24 11:15:00|14529|14310|14528|14311|14529|14485|14525|14310|1
1606216800000|2020-11-24 11:20:00|14524|14483|14515|14310|14529|14486|14515|14310|0
1606217100000|2020-11-24 11:25:00||14311||14310||14479||14310|4
1606217400000|2020-11-24 11:30:00|14529|14514|14529|14314|14529|14514|14510|14310|562
1606217700000|2020-11-24 11:35:00|14528|14417|14529|14363|14529|14495|14528|14314|242
1606218000000|2020-11-24 11:40:00||14315||14363||14417||14315|1
1606218300000|2020-11-24 11:45:00|14528|14482|14529|14315|14529|14482|14527|14314|0
1606218600000|2020-11-24 11:50:00|14527|14314|14529|14320|14529|14478|14527|14314|71
1606218900000|2020-11-24 11:55:00|14528|14417|14529|14320|14529|14482|14527|14320|2
1606219200000|2020-11-24 12:00:00|14521|14400|14481|14439|14521|14439|14450|14400|5206
1606219500000|2020-11-24 12:05:00|14480|14446|14452|14400|14495|14451|14432|14400|846
1606219800000|2020-11-24 12:10:00|14475|14413|14453|14408|14475|14413|14452|14387|4
1606220100000|2020-11-24 12:15:00|14475|14400|14475|14410|14475|14436|14457|14400|91
1606220400000|2020-11-24 12:20:00|14459|14400|14487|14410|14495|14437|14455|14400|180
1606220700000|2020-11-24 12:25:00|14495|14400|14473|14417|14495|14439|14473|14400|65
1606221000000|2020-11-24 12:30:00||14410||14410||14454||14410|427
1606221300000|2020-11-24 12:35:00|14470|14433|14470|14431|14470|14436|14470|14410|2
1606221600000|2020-11-24 12:40:00|14431|14432|14470|14431|14470|14438|14431|14430|474
1606221900000|2020-11-24 12:45:00|14473|14435|14473|14435|14473|14443|14470|14435|18
1606222200000|2020-11-24 12:50:00|14472|14431|14473|14431|14473|14431|14470|14431|7
1606222500000|2020-11-24 12:55:00|14471|14467|14469|14431|14473|14467|14465|14431|402
1606222800000|2020-11-24 13:00:00|14466|14450|14469|14448|14469|14465|14465|14430|2814
1606223100000|2020-11-24 13:05:00|14459|14430|14469|14447|14469|14450|14459|14430|80
1606223400000|2020-11-24 13:10:00|14465|14450|14473|14470|14473|14470|14450|14430|1506
1606223700000|2020-11-24 13:15:00|14469|14430|14469|14430|14470|14430|14460|14430|104
1606224000000|2020-11-24 13:20:00|14449|14432|14470|14432|14470|14432|14449|14432|193
1606224300000|2020-11-24 13:25:00|||||||||62
1606224600000|2020-11-24 13:30:00|14454|14435|14473|14432|14473|14451|14450|14432|914
1606224900000|2020-11-24 13:35:00||14430||14450||14450||14430|986
1606225200000|2020-11-24 13:40:00||14440||14444||14467||14440|2875
1606225500000|2020-11-24 13:45:00||14445||14455||14460||14445|74
1606225800000|2020-11-24 13:50:00|14460|14445|14460|14455|14460|14455|14460|14445|108
1606226100000|2020-11-24 13:55:00|14473|14457|14473|14455|14473|14457|14468|14455|668
1606226400000|2020-11-24 14:00:00|14468|14462|14473|14455|14473|14464|14467|14455|161
1606226700000|2020-11-24 14:05:00|14475|14459|14480|14460|14480|14462|14470|14455|2920
1606227000000|2020-11-24 14:10:00|14472|14464|14460|14450|14480|14470|14458|14445|646
1606227300000|2020-11-24 14:15:00|14458|14445|14475|14449|14475|14460|14449|14445|3062
1606227600000|2020-11-24 14:20:00|14480|14456|14491|14449|14491|14456|14468|14449|348
1606227900000|2020-11-24 14:25:00|14472|14445|14448|14404|14491|14450|14415|14404|2579
1606228200000|2020-11-24 14:30:00|14468|14406|14453|14443|14468|14450|14374|14367|301497
1606228500000|2020-11-24 14:35:00|14452|14444|14444|14440|14458|14454|14436|14433|84826
1606228800000|2020-11-24 14:40:00|14445|14441|14451|14449|14477|14475|14439|14437|142940
1606229100000|2020-11-24 14:45:00|14450|14450|14437|14433|14470|14466|14422|14417|89995
1606229400000|2020-11-24 14:50:00|14438|14434|14405|14403|14441|14438|14398|14395|58000
1606229700000|2020-11-24 14:55:00|14404|14402|14411|14408|14414|14411|14385|14381|70898
1606230000000|2020-11-24 15:00:00|14410|14407|14400|14397|14413|14409|14362|14360|63096
1606230300000|2020-11-24 15:05:00|14401|14398|14402|14400|14409|14408|14384|14381|48242
1606230600000|2020-11-24 15:10:00|14401|14401|14417|14416|14420|14418|14368|14366|88655
1606230900000|2020-11-24 15:15:00|14418|14417|14389|14386|14419|14417|14384|14382|69295
1606231200000|2020-11-24 15:20:00|14388|14387|14396|14393|14406|14402|14382|14380|53255
1606231500000|2020-11-24 15:25:00|14397|14394|14397|14395|14407|14405|14389|14385|52291
1606231800000|2020-11-24 15:30:00|14396|14396|14377|14374|14396|14396|14369|14366|54065
1606232100000|2020-11-24 15:35:00|14378|14375|14386|14384|14399|14398|14377|14374|47254
1606232400000|2020-11-24 15:40:00|14385|14383|14413|14411|14415|14413|14384|14382|58173
1606232700000|2020-11-24 15:45:00|14414|14412|14404|14401|14418|14414|14400|14399|56814
1606233000000|2020-11-24 15:50:00|14405|14402|14411|14409|14418|14417|14403|14401|55647
1606233300000|2020-11-24 15:55:00|14410|14410|14403|14401|14416|14415|14400|14397|71857
1606233600000|2020-11-24 16:00:00|14404|14402|14423|14420|14423|14420|14400|14398|63922
1606233900000|2020-11-24 16:05:00|14422|14421|14402|14400|14423|14421|14400|14398|61556
1606234200000|2020-11-24 16:10:00|14401|14401|14402|14400|14414|14412|14399|14397|71685
1606234500000|2020-11-24 16:15:00|14403|14401|14398|14396|14411|14408|14389|14388|92633
1606234800000|2020-11-24 16:20:00|14399|14397|14437|14435|14437|14436|14398|14396|89173
1606235100000|2020-11-24 16:25:00|14440|14436|14424|14423|14440|14439|14421|14420|81117
1606235400000|2020-11-24 16:30:00|14425|14424|14452|14450|14454|14452|14419|14416|46469
1606235700000|2020-11-24 16:35:00|14453|14451|14440|14437|14455|14453|14434|14431|37598
1606236000000|2020-11-24 16:40:00|14439|14438|14431|14429|14442|14440|14428|14426|52429
1606236300000|2020-11-24 16:45:00|14432|14430|14445|14444|14450|14447|14426|14423|58513
1606236600000|2020-11-24 16:50:00|14446|14445|14452|14451|14460|14457|14434|14433|61023
1606236900000|2020-11-24 16:55:00|14453|14452|14434|14431|14462|14460|14434|14431|42629
1606237200000|2020-11-24 17:00:00|14435|14432|14431|14430|14435|14433|14427|14426|26562
1606237500000|2020-11-24 17:05:00|14432|14431|14432|14430|14436|14435|14425|14424|42142
1606237800000|2020-11-24 17:10:00|14434|14431|14416|14415|14435|14433|14411|14410|35244
1606238100000|2020-11-24 17:15:00|14417|14414|14412|14409|14420|14418|14407|14405|55877
1606238400000|2020-11-24 17:20:00|14411|14410|14401|14400|14412|14410|14398|14397|40585
1606238700000|2020-11-24 17:25:00|14400|14399|14395|14394|14400|14399|14388|14387|24571
1606239000000|2020-11-24 17:30:00|14396|14395|14393|14391|14398|14396|14386|14385|20405
1606239300000|2020-11-24 17:35:00|14392|14390|14391|14389|14399|14396|14387|14385|28820
1606239600000|2020-11-24 17:40:00|14392|14390|14387|14386|14395|14394|14385|14384|33350
1606239900000|2020-11-24 17:45:00|14388|14385|14395|14394|14399|14397|14384|14383|31588
1606240200000|2020-11-24 17:50:00|14396|14395|14398|14396|14402|14400|14393|14392|38878
1606240500000|2020-11-24 17:55:00|14399|14397|14397|14395|14403|14401|14392|14390|29540
1606240800000|2020-11-24 18:00:00|14396|14394|14403|14401|14404|14402|14392|14390|33450
1606241100000|2020-11-24 18:05:00|14404|14402|14404|14403|14407|14405|14396|14394|91039
1606241400000|2020-11-24 18:10:00|14405|14404|14396|14395|14409|14408|14391|14390|40943
1606241700000|2020-11-24 18:15:00|14397|14396|14395|14394|14402|14400|14390|14388|41678
1606242000000|2020-11-24 18:20:00|14394|14393|14385|14383|14394|14393|14381|14380|37241
1606242300000|2020-11-24 18:25:00|14384|14384|14373|14371|14386|14385|14369|14367|50526
1606242600000|2020-11-24 18:30:00|14374|14372|14384|14383|14387|14386|14373|14371|24997
1606242900000|2020-11-24 18:35:00|14385|14384|14376|14374|14391|14389|14375|14374|42705
1606243200000|2020-11-24 18:40:00|14375|14375|14388|14385|14420|14418|14375|14374|155120
1606243500000|2020-11-24 18:45:00|14387|14387|14380|14379|14392|14390|14375|14374|23696
1606243800000|2020-11-24 18:50:00|14381|14380|14382|14380|14388|14386|14378|14377|33835
1606244100000|2020-11-24 18:55:00|14383|14381|14378|14377|14390|14389|14377|14376|34882
1606244400000|2020-11-24 19:00:00|14377|14376|14382|14380|14386|14384|14374|14372|58237
1606244700000|2020-11-24 19:05:00|14383|14381|14391|14390|14394|14392|14379|14377|42721
1606245000000|2020-11-24 19:10:00|14390|14389|14384|14382|14394|14393|14379|14378|44803
1606245300000|2020-11-24 19:15:00|14383|14381|14379|14378|14384|14382|14370|14367|39305
1606245600000|2020-11-24 19:20:00|14378|14377|14374|14373|14384|14383|14368|14366|34830
1606245900000|2020-11-24 19:25:00|14375|14374|14376|14375|14393|14391|14375|14373|40746
1606246200000|2020-11-24 19:30:00|14375|14374|14370|14368|14376|14374|14361|14360|44110
1606246500000|2020-11-24 19:35:00|14372|14369|14382|14381|14386|14384|14370|14368|45623
1606246800000|2020-11-24 19:40:00|14381|14380|14390|14388|14391|14390|14373|14371|28533
1606247100000|2020-11-24 19:45:00|14389|14389|14376|14374|14391|14389|14373|14371|28512
1606247400000|2020-11-24 19:50:00|14375|14373|14368|14366|14377|14376|14363|14362|38059
1606247700000|2020-11-24 19:55:00|14367|14367|14374|14373|14380|14379|14364|14362|40066
1606248000000|2020-11-24 20:00:00|14375|14374|14371|14368|14377|14376|14363|14361|65341
1606248300000|2020-11-24 20:05:00|14372|14369|14375|14373|14378|14377|14371|14369|46366
1606248600000|2020-11-24 20:10:00|14374|14374|14395|14392|14410|14407|14373|14372|65857
1606248900000|2020-11-24 20:15:00|14394|14393|14386|14384|14395|14394|14381|14380|59284
1606249200000|2020-11-24 20:20:00|14387|14385|14393|14392|14403|14402|14382|14380|45405
1606249500000|2020-11-24 20:25:00|14392|14391|14390|14388|14398|14396|14387|14385|57775
1606249800000|2020-11-24 20:30:00|14389|14389|14397|14396|14400|14398|14380|14379|64892
1606250100000|2020-11-24 20:35:00|14396|14395|14387|14385|14398|14397|14382|14380|61452
1606250400000|2020-11-24 20:40:00|14386|14384|14383|14380|14388|14386|14374|14373|57122
1606250700000|2020-11-24 20:45:00|14382|14381|14382|14381|14393|14391|14377|14375|72153
1606251000000|2020-11-24 20:50:00|14381|14380|14388|14386|14391|14389|14364|14363|134979
1606251300000|2020-11-24 20:55:00|14387|14387|14391|14385|14397|14396|14377|14376|263723
1606251600000|2020-11-24 21:00:00|14386|14384|14400|14365|14415|14392|14386|14360|198750
1606251900000|2020-11-24 21:05:00|14390||14390||14390||14390||17105
1606252200000|2020-11-24 21:10:00|||||||||481
1606252500000|2020-11-24 21:15:00|14382|14366|14382|14367|14382|14367|14382|14366|163
1606252800000|2020-11-24 21:20:00|14390|14368|14390|14369|14390|14373|14390|14368|696
1606253100000|2020-11-24 21:25:00||14370||14371||14371||14370|168
1606253400000|2020-11-24 21:30:00||14372||14375||14375||14372|58
1606253700000|2020-11-24 21:35:00|14415|14376|14415|14376|14415|14376|14415|14376|350
1606254000000|2020-11-24 21:40:00|14444|14380|14444|14380|14444|14380|14444|14380|161
1606254300000|2020-11-24 21:45:00|14438|14387|14400|14387|14444|14387|14400|14387|58
1606254600000|2020-11-24 21:50:00|14410|14393|14410|14387|14410|14393|14410|14387|26
1606254900000|2020-11-24 21:55:00|14400|14390|14412|14402|14412|14402|14400|14390|632
1606255200000|2020-11-24 22:00:00|14410|14390|14410|14402|14410|14402|14410|14390|84
1606255500000|2020-11-24 22:05:00|14408|14390|14407|14390|14408|14393|14407|14390|867
1606255800000|2020-11-24 22:10:00|14406||14405||14407||14405||170
1606256100000|2020-11-24 22:15:00|||||||||125
1606256400000|2020-11-24 22:20:00|14407|14391|14407|14390|14407|14391|14407|14390|114
1606256700000|2020-11-24 22:25:00||14395||14395||14395||14395|19
1606257000000|2020-11-24 22:30:00|||||||||155
1606257300000|2020-11-24 22:35:00|14406||14406||14406||14406||77
1606257600000|2020-11-24 22:40:00|14407|14390|14407|14390|14407|14390|14407|14390|211
1606257900000|2020-11-24 22:45:00||14391||14395||14395||14390|162
1606258200000|2020-11-24 22:50:00||14393||14395||14395||14393|13
1606258500000|2020-11-24 22:55:00||14390||14395||14395||14390|114
1606259100000|2020-11-24 23:05:00|14408|14410|14412|14395|14412|14410|14408|14395|676
1606259400000|2020-11-24 23:10:00|14411|14401|14411|14401|14411|14401|14411|14401|12
1606259700000|2020-11-24 23:15:00|14406|14400|14406|14400|14406|14400|14406|14400|138
1606260000000|2020-11-24 23:20:00||14401||14400||14402||14400|0
1606260300000|2020-11-24 23:25:00|14411|14401|14411|14401|14411|14401|14411|14401|72
1606260900000|2020-11-24 23:35:00|14410||14410||14410||14410||1
1606261200000|2020-11-24 23:40:00|14405||14405||14405||14405||30
1606261500000|2020-11-24 23:45:00|14406|14400|14410|14400|14410|14400|14406|14400|355
1606261800000|2020-11-24 23:50:00|14400|14399|14400|14390|14400|14399|14400|14390|465
1606262400000|2020-11-25 00:00:00|14410|14391|14400|14391|14410|14391|14400|14391|2
1606262700000|2020-11-25 00:05:00|14410|14390|14410|14390|14410|14390|14395|14390|240
1606263000000|2020-11-25 00:10:00||14391||14406||14406||14391|59
1606263300000|2020-11-25 00:15:00|||||||||55
1606263600000|2020-11-25 00:20:00|14411|14391|14411|14391|14411|14391|14410|14391|1225
1606263900000|2020-11-25 00:25:00|14412|14392|14412|14392|14412|14392|14411|14392|339
1606264200000|2020-11-25 00:30:00|14415|14393|14415|14394|14415|14394|14415|14393|35
1606264500000|2020-11-25 00:35:00|14444||14444||14444||14444||110
1606264800000|2020-11-25 00:40:00|||||||||20
1606265100000|2020-11-25 00:45:00|14443|14398|14443|14393|14443|14398|14443|14393|155
1606265400000|2020-11-25 00:50:00|14430|14394|14428|14394|14442|14394|14428|14394|0
1606265700000|2020-11-25 00:55:00|14444|14393|14440|14391|14444|14395|14440|14391|389
1606294800000|2020-11-25 09:00:00|15150|13900|14449|14350|15150|14404|14448|13900|46
1606295100000|2020-11-25 09:05:00||14411||14350||14411||14350|0
1606295400000|2020-11-25 09:10:00||14414||14350||14414||14350|30
1606295700000|2020-11-25 09:15:00||14409||14350||14411||14350|105
1606296000000|2020-11-25 09:20:00|14440|14407|14440|14350|14440|14412|14440|14350|0
1606296300000|2020-11-25 09:25:00||14408||14350||14408||14350|0
1606296600000|2020-11-25 09:30:00||14411||14350||14413||14350|0
1606297200000|2020-11-25 09:40:00||14396||14400||14405||14350|0
1606297500000|2020-11-25 09:45:00||14405||14400||14405||14400|0
1606297800000|2020-11-25 09:50:00||14402||14400||14406||14400|13
1606298100000|2020-11-25 09:55:00||14409||14400||14409||14400|136
1606298700000|2020-11-25 10:05:00||14414||14400||14415||14400|0
1606299000000|2020-11-25 10:10:00||14415||14400||14416||14400|0
1606299900000|2020-11-25 10:25:00||14350||14350||14411||14350|0
1606300200000|2020-11-25 10:30:00|14439|14410|14439|14350|14439|14412|14439|14350|0
1606300500000|2020-11-25 10:35:00||14414||14350||14415||14350|3
1606300800000|2020-11-25 10:40:00|14440|14407|14440|14350|14440|14407|14424|14350|0
1606301100000|2020-11-25 10:45:00|14438|14409|14440|14350|14440|14410|14438|14350|0
1606301400000|2020-11-25 10:50:00||14407||14350||14410||14350|0
1606301700000|2020-11-25 10:55:00|14438|14409|14440|14350|14440|14412|14438|14350|500
1606302000000|2020-11-25 11:00:00|14438|14410|14431|14350|14440|14411|14400|14350|734
1606302300000|2020-11-25 11:05:00|14439|14381|14439|14350|14439|14381|14428|14350|66
1606302600000|2020-11-25 11:10:00|14428|14377|14439|14350|14439|14377|14428|14350|0
1606302900000|2020-11-25 11:15:00|14429|14379|14439|14350|14439|14379|14429|14350|0
1606303200000|2020-11-25 11:20:00|14428|14382|14439|14350|14439|14382|14428|14350|0
1606303800000|2020-11-25 11:30:00||14392||14350||14393||14350|1
1606304100000|2020-11-25 11:35:00||14394||14350||14397||14350|0
1606304400000|2020-11-25 11:40:00|||||||||1
1606304700000|2020-11-25 11:45:00|14436|14385|14439|14350|14439|14385|14436|14350|0
1606305000000|2020-11-25 11:50:00||14385||14350||14385||14350|0
1606305300000|2020-11-25 11:55:00|14433|14352|14439|14350|14439|14383|14433|14350|0
1606305600000|2020-11-25 12:00:00|14425|14356|14435|14405|14439|14405|14425|14356|45
1606306200000|2020-11-25 12:10:00|||||||||24
1606306500000|2020-11-25 12:15:00|14429|14409|14435|14405|14435|14409|14429|14405|50
1606306800000|2020-11-25 12:20:00|14430||14430||14430||14430||5
1606307100000|2020-11-25 12:25:00|14437|14410|14437|14410|14437|14410|14437|14410|0
1606307400000|2020-11-25 12:30:00|14439||14439||14439||14438||94
1606307700000|2020-11-25 12:35:00|14437|14414|14439|14410|14439|14414|14437|14410|100
1606308000000|2020-11-25 12:40:00||14414||14415||14425||14410|416
1606308300000|2020-11-25 12:45:00||14410||14420||14420||14410|2
1606308600000|2020-11-25 12:50:00||14410||14405||14410||14405|1020
1606308900000|2020-11-25 12:55:00|14438||14439||14439||14435||12
1606309200000|2020-11-25 13:00:00|14438|14416|14439|14381|14439|14416|14368|14350|3485
1606309500000|2020-11-25 13:05:00|14430|14350|14439|14350|14439|14388|14415|14350|180
1606309800000|2020-11-25 13:10:00|14434|14400|14435|14380|14439|14400|14430|14380|87
1606310100000|2020-11-25 13:15:00||14381||14390||14406||14381|61
1606310400000|2020-11-25 13:20:00|||||||||350
1606310700000|2020-11-25 13:25:00|14430||14430||14430||14430||154
1606311000000|2020-11-25 13:30:00||14400||14400||14409||14400|77
1606311300000|2020-11-25 13:35:00|||||||||95
1606311600000|2020-11-25 13:40:00|14426|14418|14430|14400|14430|14418|14426|14400|232
1606311900000|2020-11-25 13:45:00|14427|14406|14420|14400|14430|14406|14420|14400|648
1606312200000|2020-11-25 13:50:00|14425|14405|14421|14400|14430|14405|14421|14400|1399
1606312500000|2020-11-25 13:55:00|14420||14421||14421||14420||148
1606312800000|2020-11-25 14:00:00|||||||||165
1606313100000|2020-11-25 14:05:00|14408||14408||14408||14408||165
1606313400000|2020-11-25 14:10:00|14421|14402|14424|14400|14439|14404|14421|14400|1391
1606313700000|2020-11-25 14:15:00|14419|14390|14424|14369|14424|14396|14385|14368|4213
1606314000000|2020-11-25 14:20:00|14423|14404|14423|14369|14423|14414|14423|14369|1009
1606314300000|2020-11-25 14:25:00|14424|14398|14424|14401|14430|14413|14413|14369|334
1606314600000|2020-11-25 14:30:00|14430|14391|14349|14344|14430|14411|14349|14344|179354
1606314900000|2020-11-25 14:35:00|14350|14346|14343|14337|14350|14348|14333|14330|45901
1606315200000|2020-11-25 14:40:00|14342|14338|14345|14339|14356|14353|14328|14325|46035
1606315500000|2020-11-25 14:45:00|14344|14340|14322|14320|14346|14345|14313|14310|55379
1606315800000|2020-11-25 14:50:00|14323|14321|14329|14324|14347|14345|14323|14320|69961
1606316100000|2020-11-25 14:55:00|14328|14325|14308|14306|14329|14325|14307|14305|57729
1606316400000|2020-11-25 15:00:00|14309|14305|14308|14304|14317|14315|14306|14304|105423
1606316700000|2020-11-25 15:05:00|14307|14305|14312|14310|14330|14328|14305|14304|59767
1606317000000|2020-11-25 15:10:00|14313|14311|14340|14336|14341|14338|14312|14311|36309
1606317300000|2020-11-25 15:15:00|14339|14337|14324|14322|14345|14343|14320|14317|44630
1606317600000|2020-11-25 15:20:00|14323|14320|14316|14313|14330|14327|14309|14306|35729
1606317900000|2020-11-25 15:25:00|14315|14312|14311|14308|14318|14316|14305|14304|31414
1606318200000|2020-11-25 15:30:00|14312|14310|14310|14308|14315|14314|14302|14301|32544
1606318500000|2020-11-25 15:35:00|14311|14309|14296|14295|14311|14310|14289|14287|78735
1606318800000|2020-11-25 15:40:00|14295|14294|14313|14310|14322|14320|14291|14290|44022
1606319100000|2020-11-25 15:45:00|14312|14309|14337|14335|14339|14337|14308|14307|47998
1606319400000|2020-11-25 15:50:00|14336|14336|14343|14340|14350|14349|14322|14321|71262
1606319700000|2020-11-25 15:55:00|14344|14342|14328|14326|14345|14344|14327|14325|45765
1606320000000|2020-11-25 16:00:00|14327|14325|14347|14344|14350|14348|14313|14311|43992
1606320300000|2020-11-25 16:05:00|14346|14343|14324|14323|14346|14345|14321|14320|42338
1606320600000|2020-11-25 16:10:00|14323|14322|14313|14312|14328|14327|14310|14309|35307
1606320900000|2020-11-25 16:15:00|14314|14313|14307|14305|14316|14315|14303|14301|41185
1606321200000|2020-11-25 16:20:00|14306|14306|14309|14308|14318|14316|14299|14298|57024
1606321500000|2020-11-25 16:25:00|14310|14309|14310|14309|14311|14310|14304|14302|35045
1606321800000|2020-11-25 16:30:00|14309|14308|14305|14303|14312|14311|14302|14300|42767
1606322100000|2020-11-25 16:35:00|14306|14304|14294|14292|14307|14305|14288|14286|53511
1606322400000|2020-11-25 16:40:00|14296|14293|14293|14290|14307|14305|14289|14287|61210
1606322700000|2020-11-25 16:45:00|14294|14291|14300|14298|14304|14302|14291|14290|49347
1606323000000|2020-11-25 16:50:00|14299|14297|14312|14311|14315|14313|14298|14297|45024
1606323300000|2020-11-25 16:55:00|14313|14312|14311|14309|14320|14318|14301|14300|29504
1606323600000|2020-11-25 17:00:00|14312|14310|14314|14313|14319|14317|14307|14306|30004
1606323900000|2020-11-25 17:05:00|14315|14314|14330|14327|14331|14329|14314|14313|40358
1606324200000|2020-11-25 17:10:00|14329|14326|14324|14322|14331|14329|14322|14321|28723
1606324500000|2020-11-25 17:15:00|14325|14323|14312|14311|14326|14325|14310|14308|22070
1606324800000|2020-11-25 17:20:00|14311|14310|14310|14308|14317|14316|14305|14304|35293
1606325100000|2020-11-25 17:25:00|14309|14307|14311|14309|14317|14316|14307|14306|21438
1606325400000|2020-11-25 17:30:00|14310|14310|14310|14309|14321|14320|14307|14306|29690
1606325700000|2020-11-25 17:35:00|14309|14308|14317|14316|14319|14317|14308|14307|39808
1606326000000|2020-11-25 17:40:00|14318|14317|14339|14337|14340|14339|14317|14316|42689
1606326300000|2020-11-25 17:45:00|14338|14336|14340|14338|14343|14341|14334|14332|28191
1606326600000|2020-11-25 17:50:00|14341|14339|14339|14337|14344|14343|14333|14332|24335
1606326900000|2020-11-25 17:55:00|14338|14336|14360|14359|14361|14359|14335|14334|29184
1606327200000|2020-11-25 18:00:00|14359|14358|14341|14339|14362|14361|14340|14339|26468
1606327500000|2020-11-25 18:05:00|14342|14340|14343|14341|14345|14343|14330|14328|34642
1606327800000|2020-11-25 18:10:00|14342|14340|14338|14337|14342|14340|14328|14327|38012
1606328100000|2020-11-25 18:15:00|14337|14336|14329|14327|14340|14339|14326|14324|34462
1606328400000|2020-11-25 18:20:00|14330|14328|14325|14324|14333|14331|14322|14320|21197
1606328700000|2020-11-25 18:25:00|14326|14325|14333|14331|14335|14333|14325|14324|22009
1606329000000|2020-11-25 18:30:00|14332|14330|14334|14332|14343|14341|14324|14323|36059
1606329300000|2020-11-25 18:35:00|14333|14331|14340|14338|14344|14342|14327|14325|32159
1606329600000|2020-11-25 18:40:00|14341|14339|14340|14339|14345|14343|14334|14333|26426
1606329900000|2020-11-25 18:45:00|14339|14338|14331|14329|14339|14338|14329|14327|19779
1606330200000|2020-11-25 18:50:00|14332|14330|14336|14335|14338|14337|14329|14327|22827
1606330500000|2020-11-25 18:55:00|14335|14334|14332|14330|14347|14344|14330|14329|29209
1606330800000|2020-11-25 19:00:00|14331|14329|14330|14329|14332|14331|14323|14321|30124
1606331100000|2020-11-25 19:05:00|14329|14328|14327|14326|14334|14333|14324|14322|35882
1606331400000|2020-11-25 19:10:00|14328|14327|14325|14323|14328|14327|14318|14316|47422
1606331700000|2020-11-25 19:15:00|14324|14324|14329|14327|14336|14335|14324|14323|45415
1606332000000|2020-11-25 19:20:00|14328|14328|14327|14326|14332|14331|14320|14318|40058
1606332300000|2020-11-25 19:25:00|14328|14327|14324|14322|14335|14333|14322|14321|37734
1606332600000|2020-11-25 19:30:00|14325|14323|14313|14311|14326|14325|14311|14310|50354
1606332900000|2020-11-25 19:35:00|14312|14312|14305|14303|14315|14314|14301|14300|29054
1606333200000|2020-11-25 19:40:00|14306|14304|14308|14306|14311|14310|14303|14301|34681
1606333500000|2020-11-25 19:45:00|14307|14305|14313|14311|14319|14318|14305|14304|37906
1606333800000|2020-11-25 19:50:00|14312|14310|14307|14306|14312|14311|14304|14303|38592
1606334100000|2020-11-25 19:55:00|14308|14305|14322|14320|14324|14323|14308|14305|42731
1606334400000|2020-11-25 20:00:00|14321|14321|14329|14327|14335|14333|14321|14320|34603
1606334700000|2020-11-25 20:05:00|14328|14326|14334|14331|14335|14333|14324|14322|41320
1606335000000|2020-11-25 20:10:00|14333|14332|14338|14335|14343|14340|14330|14328|44278
1606335300000|2020-11-25 20:15:00|14337|14333|14337|14334|14338|14336|14325|14323|39811
1606335600000|2020-11-25 20:20:00|14336|14335|14346|14345|14350|14347|14334|14332|39117
1606335900000|2020-11-25 20:25:00|14347|14346|14360|14358|14366|14365|14346|14346|38672
1606336200000|2020-11-25 20:30:00|14359|14359|14367|14365|14368|14366|14357|14356|41823
1606336500000|2020-11-25 20:35:00|14366|14364|14348|14347|14366|14365|14346|14345|44250
1606336800000|2020-11-25 20:40:00|14347|14346|14363|14361|14369|14368|14347|14345|43929
1606337100000|2020-11-25 20:45:00|14364|14362|14373|14372|14375|14373|14359|14358|67515
1606337400000|2020-11-25 20:50:00|14374|14373|14366|14364|14378|14374|14351|14350|76206
1606337700000|2020-11-25 20:55:00|14367|14365|14381|14368|14387|14385|14355|14354|265054
1606338000000|2020-11-25 21:00:00|14385|14372|14416|14308|14417|14372|14385|14300|218314
1606338300000|2020-11-25 21:05:00|14400|14340|14416|14308|14416|14340|14378|14308|805
1606338600000|2020-11-25 21:10:00||14368||14368||14368||14368|6804
1606338900000|2020-11-25 21:15:00|14390|14350|14416|14350|14416|14351|14390|14350|59
1606339200000|2020-11-25 21:20:00|14368||14368||14368||14368||288
1606339500000|2020-11-25 21:25:00||14351||14355||14355||14351|3
1606339800000|2020-11-25 21:30:00|14380|14352|14380|14355|14380|14355|14380|14352|745
1606340100000|2020-11-25 21:35:00|14378||14380||14380||14378||48
1606340400000|2020-11-25 21:40:00||14353||14353||14353||14353|34
1606340700000|2020-11-25 21:45:00||14351||14354||14354||14351|104
1606341000000|2020-11-25 21:50:00||14365||14365||14365||14365|2
1606341300000|2020-11-25 21:55:00||14368||14365||14368||14365|42
1606341600000|2020-11-25 22:00:00|14373|14353|14379|14352|14380|14353|14373|14351|562
1606341900000|2020-11-25 22:05:00|14380|14360|14380|14360|14380|14360|14380|14360|46
1606342200000|2020-11-25 22:10:00|||||||||2
1606342500000|2020-11-25 22:15:00|14379|14351|14360|14351|14380|14351|14360|14351|236
1606342800000|2020-11-25 22:20:00|14375|14353|14375|14350|14375|14353|14374|14350|123
1606343100000|2020-11-25 22:25:00|14380||14380||14380||14380||14
1606343400000|2020-11-25 22:30:00||14365||14351||14365||14351|91
1606343700000|2020-11-25 22:35:00|||||||||55
1606344000000|2020-11-25 22:40:00||14350||14351||14351||14350|33
1606344300000|2020-11-25 22:45:00||14350||14350||14350||14350|33
1606344600000|2020-11-25 22:50:00|||||||||7
1606344900000|2020-11-25 22:55:00||14351||14351||14351||14351|22
1606345500000|2020-11-25 23:05:00||14355||14371||14371||14355|13
1606345800000|2020-11-25 23:10:00||14368||14376||14376||14368|50
1606346100000|2020-11-25 23:15:00||14368||14368||14368||14368|14
1606346400000|2020-11-25 23:20:00|14399||14399||14399||14399||15
1606346700000|2020-11-25 23:25:00|||||||||54
1606347000000|2020-11-25 23:30:00|||||||||19
1606347300000|2020-11-25 23:35:00||14365||14368||14368||14365|15
1606347900000|2020-11-25 23:45:00||14365||14365||14368||14365|10
1606348200000|2020-11-25 23:50:00|14387||14387||14387||14387||0
1606348500000|2020-11-25 23:55:00||14351||14365||14365||14351|10
1606348800000|2020-11-26 00:00:00|||||||||15
1606349100000|2020-11-26 00:05:00||14351||14365||14365||14351|0
1606349400000|2020-11-26 00:10:00|14386|14351|14370|14351|14387|14351|14370|14351|9
1606349700000|2020-11-26 00:15:00|14387|14350|14387|14350|14387|14350|14387|14350|172
1606350000000|2020-11-26 00:20:00|||||||||7
1606350600000|2020-11-26 00:30:00||14360||14360||14360||14360|17
1606350900000|2020-11-26 00:35:00||14353||14368||14368||14353|5
1606351200000|2020-11-26 00:40:00|||||||||20
1606351500000|2020-11-26 00:45:00|||||||||87
1606351800000|2020-11-26 00:50:00||14380||14385||14385||14368|14
1606352100000|2020-11-26 00:55:00|14399|14368|14415|14399|14415|14412|14399|14368|780
1606487400000|2020-11-27 14:30:00|14470|14420|14362|14353|14470|14458|14359|14351|275062
1606487700000|2020-11-27 14:35:00|14360|14354|14440|14436|14451|14447|14329|14320|80790
1606488000000|2020-11-27 14:40:00|14443|14434|14443|14437|14462|14457|14430|14427|41864
1606488300000|2020-11-27 14:45:00|14444|14439|14457|14454|14461|14459|14437|14432|54468
1606488600000|2020-11-27 14:50:00|14458|14455|14442|14440|14463|14460|14440|14437|43364
1606488900000|2020-11-27 14:55:00|14445|14441|14415|14409|14447|14444|14407|14403|52357
1606489200000|2020-11-27 15:00:00|14416|14411|14408|14405|14423|14419|14400|14395|38328
1606489500000|2020-11-27 15:05:00|14410|14406|14385|14380|14413|14406|14378|14374|30744
1606489800000|2020-11-27 15:10:00|14384|14378|14396|14391|14403|14402|14380|14376|33311
1606490100000|2020-11-27 15:15:00|14395|14392|14409|14406|14409|14406|14389|14387|24443
1606490400000|2020-11-27 15:20:00|14411|14407|14422|14420|14433|14430|14409|14407|30189
1606490700000|2020-11-27 15:25:00|14423|14421|14413|14410|14432|14427|14408|14404|16204
1606491000000|2020-11-27 15:30:00|14411|14409|14414|14410|14428|14424|14409|14406|60286
1606491300000|2020-11-27 15:35:00|14413|14408|14414|14409|14429|14425|14408|14405|48092
1606491600000|2020-11-27 15:40:00|14413|14408|14411|14408|14414|14411|14402|14401|23018
1606491900000|2020-11-27 15:45:00|14410|14409|14413|14410|14415|14414|14404|14401|12242
1606492200000|2020-11-27 15:50:00|14414|14411|14407|14406|14415|14413|14403|14401|22798
1606492500000|2020-11-27 15:55:00|14409|14407|14399|14397|14409|14407|14396|14395|23601
1606492800000|2020-11-27 16:00:00|14400|14398|14404|14401|14414|14412|14396|14393|24529
1606493100000|2020-11-27 16:05:00|14401|14400|14404|14401|14411|14409|14397|14395|25867
1606493400000|2020-11-27 16:10:00|14405|14402|14384|14381|14405|14404|14383|14380|23707
1606493700000|2020-11-27 16:15:00|14383|14380|14390|14385|14399|14394|14373|14369|68352
1606494000000|2020-11-27 16:20:00|14389|14384|14391|14387|14396|14394|14383|14380|32794
1606494300000|2020-11-27 16:25:00|14392|14388|14411|14408|14411|14408|14389|14386|19492
1606494600000|2020-11-27 16:30:00|14412|14409|14406|14402|14418|14415|14400|14397|27012
1606494900000|2020-11-27 16:35:00|14407|14404|14412|14409|14414|14411|14404|14401|24022
1606495200000|2020-11-27 16:40:00|14411|14408|14403|14402|14412|14410|14387|14385|37114
1606495500000|2020-11-27 16:45:00|14404|14403|14410|14407|14415|14413|14400|14397|28671
1606495800000|2020-11-27 16:50:00|14409|14406|14411|14408|14415|14414|14405|14402|33747
1606496100000|2020-11-27 16:55:00|14410|14407|14402|14400|14411|14407|14396|14394|19767
1606496400000|2020-11-27 17:00:00|14403|14401|14400|14397|14411|14409|14400|14396|16830
1606496700000|2020-11-27 17:05:00|14399|14396|14391|14389|14400|14398|14385|14382|22927
1606497000000|2020-11-27 17:10:00|14392|14388|14380|14378|14395|14392|14371|14369|37739
1606497300000|2020-11-27 17:15:00|14382|14379|14390|14386|14395|14391|14380|14378|31385
1606497600000|2020-11-27 17:20:00|14388|14385|14370|14366|14390|14386|14369|14366|34402
1606497900000|2020-11-27 17:25:00|14369|14367|14365|14361|14380|14376|14357|14355|28874
1606498200000|2020-11-27 17:30:00|14367|14362|14367|14364|14384|14379|14358|14355|45456
1606498500000|2020-11-27 17:35:00|14368|14365|14381|14379|14390|14388|14367|14364|43515
1606498800000|2020-11-27 17:40:00|14382|14380|14385|14383|14388|14385|14375|14372|28998
1606499100000|2020-11-27 17:45:00|14386|14382|14402|14400|14404|14401|14382|14379|40690
1606499400000|2020-11-27 17:50:00|14403|14401|14422|14419|14425|14424|14401|14400|42257
1606499700000|2020-11-27 17:55:00|14423|14420|14425|14418|14426|14423|14412|14408|88578
1606726800000|2020-11-30 09:00:00|15148|13667|14550|14380|15148|14436|14461|13667|44
1606727100000|2020-11-30 09:05:00|14485|14440|14550|14381|14550|14440|14485|14380|0
1606727400000|2020-11-30 09:10:00||14439||14381||14439||14381|0
1606727700000|2020-11-30 09:15:00|14466|14430|14550|14381|14550|14430|14466|14381|0
1606728000000|2020-11-30 09:20:00|14468|14424|14550|14381|14550|14424|14468|14381|10
1606728600000|2020-11-30 09:30:00|14441|14395|14550|14381|14550|14400|14441|14381|1
1606728900000|2020-11-30 09:35:00|14444|14397|14550|14381|14550|14397|14444|14381|0
1606729200000|2020-11-30 09:40:00|14447||14550||14550||14447||0
1606729500000|2020-11-30 09:45:00||14392||14381||14400||14381|0
1606729800000|2020-11-30 09:50:00|14445|14397|14549|14381|14550|14400|14445|14381|10
1606730100000|2020-11-30 09:55:00|14447|14399|14549|14381|14549|14400|14447|14381|0
1606730400000|2020-11-30 10:00:00|14446|14405|14549|14381|14549|14406|14441|14381|0
1606730700000|2020-11-30 10:05:00|14440|14397|14549|14381|14549|14400|14440|14381|1
1606731000000|2020-11-30 10:10:00|14434|14392|14549|14401|14549|14401|14433|14381|0
1606731600000|2020-11-30 10:20:00||14404||14401||14404||14401|10
1606732200000|2020-11-30 10:30:00||14409||14401||14409||14401|25
1606732500000|2020-11-30 10:35:00|14456||14549||14549||14456||17
1606733100000|2020-11-30 10:45:00|14461|14407|14549|14401|14549|14407|14461|14401|0
1606733400000|2020-11-30 10:50:00|14481|14409|14549|14401|14549|14409|14481|14401|0
1606733700000|2020-11-30 10:55:00|||||||||5
1606734000000|2020-11-30 11:00:00||14405||14401||14405||14401|60
1606734600000|2020-11-30 11:10:00|14479||14549||14549||14478||0
1606734900000|2020-11-30 11:15:00|14478|14410|14549|14401|14549|14410|14478|14401|0
1606735200000|2020-11-30 11:20:00|14534|14417|14549|14401|14549|14420|14534|14401|0
1606735500000|2020-11-30 11:25:00|||||||||276
1606735800000|2020-11-30 11:30:00|14482|14440|14549|14380|14549|14440|14482|14380|173
1606736100000|2020-11-30 11:35:00|14525|14400|14549|14380|14549|14400|14525|14380|152
1606736400000|2020-11-30 11:40:00|14479|14381|14549|14381|14549|14381|14479|14381|0
1606737300000|2020-11-30 11:55:00|14468||14549||14549||14467||0
1606737600000|2020-11-30 12:00:00|14521|14400|14450|14412|14521|14415|14401|14381|976
1606737900000|2020-11-30 12:05:00||14414||14414||14419||14414|11
1606738200000|2020-11-30 12:10:00|14487|14420|14470|14413|14487|14420|14425|14412|771
1606738500000|2020-11-30 12:15:00|14487|14425|14487|14438|14487|14438|14425|14413|763
1606738800000|2020-11-30 12:20:00|14475|14432|14450|14439|14487|14439|14450|14432|145
1606739100000|2020-11-30 12:25:00||14438||14438||14438||14438|16
1606739400000|2020-11-30 12:30:00|14471|14432|14437|14415|14487|14432|14437|14415|251
1606739700000|2020-11-30 12:35:00|14430|14417|14430|14415|14430|14417|14430|14415|122
1606740000000|2020-11-30 12:40:00||14416||14415||14419||14415|146
1606740300000|2020-11-30 12:45:00|14428|14420|14470|14415|14470|14421|14428|14415|799
1606740600000|2020-11-30 12:50:00|14460|14417|14460|14415|14470|14430|14425|14415|231
1606740900000|2020-11-30 12:55:00|14454||14420||14460||14419||103
1606741200000|2020-11-30 13:00:00|14438||14454||14454||14431||2892
1606741500000|2020-11-30 13:05:00|||||||||191
1606741800000|2020-11-30 13:10:00|14430|14419|14454|14415|14454|14426|14430|14415|297
1606742100000|2020-11-30 13:15:00|14449||14429||14460||14427||196
1606742400000|2020-11-30 13:20:00|||||||||44
1606742700000|2020-11-30 13:25:00|14448|14416|14448|14420|14448|14431|14429|14416|1148
1606743000000|2020-11-30 13:30:00|14434|14428|14448|14420|14448|14434|14430|14420|1000
1606743300000|2020-11-30 13:35:00|14432|14416|14448|14416|14448|14416|14432|14416|183
1606743600000|2020-11-30 13:40:00|14440|14421|14448|14420|14448|14425|14429|14416|2376
1606743900000|2020-11-30 13:45:00|14441|14430|14410|14400|14448|14430|14410|14400|3090
1606744200000|2020-11-30 13:50:00|14412|14406|14448|14400|14448|14406|14412|14400|1666
1606744500000|2020-11-30 13:55:00|14445||14448||14448||14428||104
1606744800000|2020-11-30 14:00:00|14445||14440||14445||14427||200
1606745100000|2020-11-30 14:05:00|14439|14412|14439|14400|14439|14412|14410|14400|639
1606745400000|2020-11-30 14:10:00|14440|14412|14428|14400|14440|14412|14424|14400|832
1606745700000|2020-11-30 14:15:00|14415|14401|14415|14400|14425|14405|14408|14400|965
1606746000000|2020-11-30 14:20:00|14435|14404|14445|14400|14445|14415|14423|14400|1949
1606746300000|2020-11-30 14:25:00|14410|14428|14434|14350|14445|14428|14359|14350|5666
1606746600000|2020-11-30 14:30:00|14433|14354|14357|14351|14435|14428|14349|14346|228981
1606746900000|2020-11-30 14:35:00|14356|14349|14335|14331|14375|14371|14309|14305|170441
1606747200000|2020-11-30 14:40:00|14334|14330|14356|14353|14368|14365|14327|14322|79774
1606747500000|2020-11-30 14:45:00|14357|14354|14375|14371|14375|14373|14349|14345|75747
1606747800000|2020-11-30 14:50:00|14376|14372|14403|14399|14415|14411|14373|14368|126801
1606748100000|2020-11-30 14:55:00|14402|14398|14390|14386|14420|14418|14387|14384|110620
1606748400000|2020-11-30 15:00:00|14389|14387|14419|14417|14441|14438|14389|14386|131030
1606748700000|2020-11-30 15:05:00|14420|14416|14426|14423|14437|14433|14406|14402|114741
1606749000000|2020-11-30 15:10:00|14425|14422|14403|14400|14427|14426|14400|14397|73339
1606749300000|2020-11-30 15:15:00|14404|14401|14407|14404|14422|14419|14400|14397|69502
1606749600000|2020-11-30 15:20:00|14406|14403|14396|14392|14414|14412|14388|14385|86062
1606749900000|2020-11-30 15:25:00|14395|14391|14384|14380|14408|14405|14376|14374|103485
1606750200000|2020-11-30 15:30:00|14383|14378|14370|14368|14385|14384|14361|14358|56093
1606750500000|2020-11-30 15:35:00|14369|14367|14353|14352|14370|14367|14346|14344|83898
1606750800000|2020-11-30 15:40:00|14352|14351|14399|14397|14400|14399|14345|14344|61178
1606751100000|2020-11-30 15:45:00|14398|14395|14385|14381|14414|14411|14379|14376|93347
1606751400000|2020-11-30 15:50:00|14386|14382|14402|14399|14415|14412|14385|14382|40362
1606751700000|2020-11-30 15:55:00|14403|14400|14395|14391|14418|14415|14390|14387|59064
1606752000000|2020-11-30 16:00:00|14394|14390|14381|14378|14394|14391|14372|14370|64261
1606752300000|2020-11-30 16:05:00|14380|14377|14366|14364|14385|14382|14365|14362|51341
1606752600000|2020-11-30 16:10:00|14365|14363|14355|14353|14374|14371|14354|14353|65671
1606752900000|2020-11-30 16:15:00|14356|14354|14337|14336|14356|14355|14333|14331|60683
1606753200000|2020-11-30 16:20:00|14338|14335|14346|14344|14355|14352|14334|14333|60111
1606753500000|2020-11-30 16:25:00|14345|14343|14354|14353|14358|14356|14342|14341|79248
1606753800000|2020-11-30 16:30:00|14353|14352|14368|14367|14393|14392|14351|14350|90782
1606754100000|2020-11-30 16:35:00|14369|14366|14383|14381|14385|14382|14361|14359|43628
1606754400000|2020-11-30 16:40:00|14384|14382|14354|14352|14386|14384|14353|14352|50681
1606754700000|2020-11-30 16:45:00|14353|14351|14358|14356|14360|14357|14349|14348|66585
1606755000000|2020-11-30 16:50:00|14359|14357|14350|14349|14361|14359|14349|14348|60911
1606755300000|2020-11-30 16:55:00|14351|14350|14349|14348|14354|14352|14346|14344|43758
1606755600000|2020-11-30 17:00:00|14348|14347|14347|14345|14351|14350|14340|14339|39722
1606755900000|2020-11-30 17:05:00|14348|14346|14349|14348|14356|14354|14347|14345|32736
1606756200000|2020-11-30 17:10:00|14348|14347|14357|14356|14369|14368|14348|14347|34318
1606756500000|2020-11-30 17:15:00|14356|14355|14348|14346|14359|14358|14347|14345|42188
1606756800000|2020-11-30 17:20:00|14347|14345|14358|14356|14361|14359|14345|14344|39960
1606757100000|2020-11-30 17:25:00|14357|14355|14341|14340|14358|14357|14340|14339|25740
1606757400000|2020-11-30 17:30:00|14342|14341|14345|14343|14348|14346|14339|14338|32293
1606757700000|2020-11-30 17:35:00|14346|14344|14347|14345|14354|14353|14341|14338|44529
1606758000000|2020-11-30 17:40:00|14348|14346|14354|14352|14357|14355|14347|14346|35864
1606758300000|2020-11-30 17:45:00|14355|14353|14358|14357|14363|14361|14353|14352|21476
1606758600000|2020-11-30 17:50:00|14357|14356|14359|14357|14364|14362|14355|14353|49814
1606758900000|2020-11-30 17:55:00|14358|14358|14364|14363|14370|14368|14355|14352|17392
1606759200000|2020-11-30 18:00:00|14363|14362|14354|14352|14365|14364|14353|14352|50254
1606759500000|2020-11-30 18:05:00|14355|14353|14347|14346|14362|14359|14345|14344|49479
1606759800000|2020-11-30 18:10:00|14346|14345|14348|14347|14349|14348|14341|14340|24914
1606760100000|2020-11-30 18:15:00|14347|14346|14352|14350|14361|14359|14342|14340|31819
1606760400000|2020-11-30 18:20:00|14351|14351|14371|14369|14371|14370|14351|14349|32283
1606760700000|2020-11-30 18:25:00|14370|14370|14368|14365|14375|14373|14365|14363|38944
1606761000000|2020-11-30 18:30:00|14367|14366|14355|14354|14369|14367|14352|14351|27185
1606761300000|2020-11-30 18:35:00|14354|14353|14356|14354|14371|14369|14349|14348|31265
1606761600000|2020-11-30 18:40:00|14355|14355|14357|14356|14367|14365|14353|14351|40265
1606761900000|2020-11-30 18:45:00|14356|14355|14353|14352|14359|14358|14343|14342|29080
1606762200000|2020-11-30 18:50:00|14354|14353|14347|14346|14355|14353|14346|14345|22595
1606762500000|2020-11-30 18:55:00|14346|14345|14340|14339|14347|14346|14334|14332|54001
1606762800000|2020-11-30 19:00:00|14339|14338|14333|14332|14342|14340|14330|14328|66940
1606763100000|2020-11-30 19:05:00|14332|14331|14333|14332|14338|14337|14328|14327|38497
1606763400000|2020-11-30 19:10:00|14334|14333|14343|14341|14349|14347|14334|14333|42914
1606763700000|2020-11-30 19:15:00|14344|14342|14348|14347|14348|14347|14337|14336|26061
1606764000000|2020-11-30 19:20:00|14347|14346|14350|14349|14355|14353|14338|14335|35224
1606764300000|2020-11-30 19:25:00|14349|14347|14356|14355|14359|14358|14348|14346|39418
1606764600000|2020-11-30 19:30:00|14357|14356|14344|14343|14359|14357|14343|14342|27668
1606764900000|2020-11-30 19:35:00|14345|14344|14339|14337|14355|14353|14339|14336|30983
1606765200000|2020-11-30 19:40:00|14338|14336|14337|14336|14343|14342|14335|14334|43813
1606765500000|2020-11-30 19:45:00|14338|14337|14350|14348|14354|14352|14337|14336|38502
1606765800000|2020-11-30 19:50:00|14349|14347|14345|14344|14362|14360|14343|14341|55574
1606766100000|2020-11-30 19:55:00|14344|14343|14377|14375|14382|14381|14342|14340|71518
1606766400000|2020-11-30 20:00:00|14378|14376|14367|14365|14383|14381|14351|14349|48354
1606766700000|2020-11-30 20:05:00|14366|14364|14353|14352|14367|14365|14348|14346|31871
1606767000000|2020-11-30 20:10:00|14354|14353|14350|14349|14359|14357|14343|14342|43735
1606767300000|2020-11-30 20:15:00|14351|14348|14376|14374|14377|14376|14350|14348|56139
1606767600000|2020-11-30 20:20:00|14375|14373|14392|14391|14392|14391|14371|14369|70068
1606767900000|2020-11-30 20:25:00|14391|14390|14393|14390|14402|14401|14383|14381|57046
1606768200000|2020-11-30 20:30:00|14392|14389|14412|14410|14416|14415|14385|14383|69469
1606768500000|2020-11-30 20:35:00|14413|14411|14427|14426|14432|14431|14410|14408|96183
1606768800000|2020-11-30 20:40:00|14426|14425|14458|14456|14460|14457|14426|14424|125053
1606769100000|2020-11-30 20:45:00|14457|14457|14467|14462|14473|14471|14439|14437|221628
1606769400000|2020-11-30 20:50:00|14464|14460|14482|14480|14488|14485|14450|14447|204283
1606769700000|2020-11-30 20:55:00|14481|14479|14480|14473|14483|14479|14436|14434|632485
1606770000000|2020-11-30 21:00:00|14479|14470|14500|14450|14500|14470|14479|14350|650591
1606770300000|2020-11-30 21:05:00|||||||||160
1606770600000|2020-11-30 21:10:00|14465|14465|14500|14465|14500|14465|14465|14465|1153600
1606770900000|2020-11-30 21:15:00|14490|14470|14500|14472|14500|14472|14488|14465|228
1606771200000|2020-11-30 21:20:00|14499|14471|14499|14450|14499|14472|14484|14450|7666
1606771500000|2020-11-30 21:25:00|||||||||66
1606771800000|2020-11-30 21:30:00|14484||14499||14499||14484||569
1606772100000|2020-11-30 21:35:00||14458||14450||14458||14450|6309
1606772400000|2020-11-30 21:40:00|14468|14475|14499|14450|14499|14475|14468|14450|13026
1606772700000|2020-11-30 21:45:00||14471||14490||14490||14468|541
1606773000000|2020-11-30 21:50:00|14498|14468|14498|14468|14499|14468|14498|14468|956
1606773300000|2020-11-30 21:55:00|14499||14499||14499||14499||90
1606773600000|2020-11-30 22:00:00|14498||14498||14498||14498||394
1606773900000|2020-11-30 22:05:00|||||||||28
1606774200000|2020-11-30 22:10:00|||||||||6611
1606774500000|2020-11-30 22:15:00|14486||14486||14486||14486||44
1606774800000|2020-11-30 22:20:00||14471||14471||14480||14471|18
1606775100000|2020-11-30 22:25:00|14495||14495||14495||14495||43
1606775400000|2020-11-30 22:30:00||14472||14472||14472||14472|23
1606775700000|2020-11-30 22:35:00|||||||||21
1606776000000|2020-11-30 22:40:00|||||||||42
1606776300000|2020-11-30 22:45:00|14485|14471|14485|14471|14485|14471|14485|14471|78
1606776600000|2020-11-30 22:50:00|||||||||112
1606776900000|2020-11-30 22:55:00||14475||14471||14475||14471|221
1606777200000|2020-11-30 23:00:00|14495|14482|14495|14475|14495|14482|14495|14475|184
1606777500000|2020-11-30 23:05:00|||||||||26
1606777800000|2020-11-30 23:10:00|14475|14471|14495|14450|14495|14471|14475|14450|248
1606778100000|2020-11-30 23:15:00|14491||14495||14495||14489||204
1606778400000|2020-11-30 23:20:00|||||||||1
1606778700000|2020-11-30 23:25:00|||||||||18
1606779300000|2020-11-30 23:35:00|||||||||21
1606779600000|2020-11-30 23:40:00|||||||||218
1606779900000|2020-11-30 23:45:00||14453||14455||14455||14451|79
1606780200000|2020-11-30 23:50:00||14451||14451||14455||14451|990
1606780500000|2020-11-30 23:55:00||14468||14468||14468||14468|121
1606780800000|2020-12-01 00:00:00|14490|14493|14495|14468|14495|14493|14490|14468|919
1606781100000|2020-12-01 00:05:00|14490||14490||14490||14490||197
1606781400000|2020-12-01 00:10:00|14494||14494||14494||14494||49
1606781700000|2020-12-01 00:15:00|14490|14470|14490|14470|14490|14470|14490|14470|270
1606782000000|2020-12-01 00:20:00|14494||14494||14494||14494||35
1606782300000|2020-12-01 00:25:00|14493||14493||14493||14493||2
1606782600000|2020-12-01 00:30:00|14494||14494||14494||14494||101
1606782900000|2020-12-01 00:35:00|||||||||204
1606783200000|2020-12-01 00:40:00|||||||||110
1606783500000|2020-12-01 00:45:00||14482||14480||14488||14470|708
1606783800000|2020-12-01 00:50:00||14478||14490||14490||14478|420
1606784100000|2020-12-01 00:55:00|||||||||2871
1606813200000|2020-12-01 09:00:00|14703|14450|14690|14504|14703|14550|14550|14450|208
1606813500000|2020-12-01 09:05:00|14620||14680||14692||14597||70
1606813800000|2020-12-01 09:10:00|14692|14569|14680|14504|14692|14569|14680|14504|35
1606814100000|2020-12-01 09:15:00|14692|14567|14630|14504|14692|14568|14608|14504|0
1606814400000|2020-12-01 09:20:00||14573||14504||14575||14504|2
1606814700000|2020-12-01 09:25:00|14629|14576|14630|14504|14630|14576|14629|14504|31
1606815000000|2020-12-01 09:30:00|14597|14530|14600|14530|14630|14558|14597|14530|0
1606815300000|2020-12-01 09:35:00|14599|14560|14630|14530|14630|14560|14599|14530|2
1606815600000|2020-12-01 09:40:00|14605|14557|14620|14531|14630|14563|14602|14530|19
1606815900000|2020-12-01 09:45:00|14630|14530|14602|14531|14630|14567|14600|14530|103
1606816200000|2020-12-01 09:50:00|14630|14562|14620|14531|14630|14567|14604|14531|0
1606816500000|2020-12-01 09:55:00|14630|14566|14607|14531|14630|14568|14607|14531|2
1606816800000|2020-12-01 10:00:00|14630|14568|14615|14531|14630|14568|14600|14531|0
1606817100000|2020-12-01 10:05:00|14606|14562|14615|14531|14615|14563|14604|14531|0
1606817400000|2020-12-01 10:10:00|14611||14609||14615||14608||5
1606817700000|2020-12-01 10:15:00|14615|14557|14615|14531|14615|14557|14607|14531|0
1606818000000|2020-12-01 10:20:00|14614|14557|14615|14531|14615|14559|14608|14531|0
1606818300000|2020-12-01 10:25:00|14607|14554|14615|14531|14615|14554|14600|14531|0
1606818600000|2020-12-01 10:30:00|14603||14615||14615||14603||0
1606818900000|2020-12-01 10:35:00|14600|14549|14615|14531|14615|14550|14600|14531|0
1606819200000|2020-12-01 10:40:00|14601|14550|14615|14531|14615|14555|14601|14531|0
1606819500000|2020-12-01 10:45:00|14601|14552|14615|14531|14615|14552|14600|14531|9
1606819800000|2020-12-01 10:50:00|14599|14551|14600|14531|14615|14551|14594|14531|0
1606820100000|2020-12-01 10:55:00|14598|14546|14600|14531|14600|14546|14596|14531|6
1606820400000|2020-12-01 11:00:00||14547||14531||14553||14531|0
1606820700000|2020-12-01 11:05:00||14552||14531||14556||14531|0
1606821000000|2020-12-01 11:10:00|14596|14550|14600|14531|14600|14555|14596|14531|50
1606821300000|2020-12-01 11:15:00|14598||14600||14600||14598||0
1606821600000|2020-12-01 11:20:00|14598|14549|14600|14541|14600|14550|14597|14531|0
1606821900000|2020-12-01 11:25:00||14542||14544||14550||14531|0
1606822200000|2020-12-01 11:30:00||14547||14550||14555||14544|26
1606822500000|2020-12-01 11:35:00||14544||14550||14574||14544|0
1606822800000|2020-12-01 11:40:00|14599|14544|14600|14550|14600|14557|14599|14544|11
1606823100000|2020-12-01 11:45:00||14544||14551||14573||14544|130
1606823400000|2020-12-01 11:50:00||14544||14551||14552||14544|33
1606823700000|2020-12-01 11:55:00||14544||14550||14561||14544|22
1606824000000|2020-12-01 12:00:00|14590|14544|14540|14535|14590|14560|14540|14535|2592
1606824300000|2020-12-01 12:05:00|14560|14536|14550|14537|14573|14540|14545|14535|1342
1606824600000|2020-12-01 12:10:00|14554||14554||14554||14554||33
1606824900000|2020-12-01 12:15:00|14551|14546|14554|14551|14554|14551|14551|14535|266
1606825200000|2020-12-01 12:20:00|14550|14537|14550|14545|14550|14545|14549|14535|115
1606825500000|2020-12-01 12:25:00|14560|14535|14560|14546|14560|14546|14560|14535|153
1606825800000|2020-12-01 12:30:00|14554|14547|14560|14558|14560|14558|14554|14546|614
1606826100000|2020-12-01 12:35:00|14575|14559|14585|14551|14585|14580|14575|14535|337
1606826400000|2020-12-01 12:40:00|14584|14570|14584|14550|14585|14570|14584|14537|23
1606826700000|2020-12-01 12:45:00|14580|14537|14580|14552|14580|14557|14580|14537|88
1606827000000|2020-12-01 12:50:00|14584|14562|14584|14568|14584|14570|14584|14552|296
1606827300000|2020-12-01 12:55:00|14581|14570|14583|14575|14584|14575|14581|14555|33
1606827600000|2020-12-01 13:00:00|14582|14580|14582|14553|14582|14580|14582|14552|2923
1606827900000|2020-12-01 13:05:00|14579|14554|14582|14550|14582|14554|14579|14550|74
1606828200000|2020-12-01 13:10:00|14579|14576|14582|14550|14582|14580|14579|14550|1037
1606828500000|2020-12-01 13:15:00|14580|14568|14575|14550|14580|14568|14575|14550|109
1606828800000|2020-12-01 13:20:00|||||||||363
1606829100000|2020-12-01 13:25:00|14565|14553|14580|14550|14580|14563|14565|14550|1158
1606829400000|2020-12-01 13:30:00|14579|14575|14570|14550|14579|14575|14567|14550|278
1606829700000|2020-12-01 13:35:00|14568|14554|14574|14550|14579|14555|14560|14550|549
1606830000000|2020-12-01 13:40:00|14579|14560|14579|14561|14579|14575|14579|14560|452
1606830300000|2020-12-01 13:45:00|14575|14574|14577|14575|14579|14575|14575|14561|797
1606830600000|2020-12-01 13:50:00|14574|14574|14574|14560|14574|14574|14572|14560|605
1606830900000|2020-12-01 13:55:00|14570|14550|14574|14550|14574|14570|14570|14550|461
1606831200000|2020-12-01 14:00:00|14575|14556|14575|14550|14575|14556|14568|14550|631
1606831500000|2020-12-01 14:05:00||14554||14572||14572||14550|492
1606831800000|2020-12-01 14:10:00|14570|14570|14575|14551|14575|14570|14567|14550|741
1606832100000|2020-12-01 14:15:00|14573|14555|14574|14551|14575|14557|14570|14551|664
1606832400000|2020-12-01 14:20:00|14560|14552|14575|14552|14575|14560|14560|14552|1212
1606832700000|2020-12-01 14:25:00|14577|14567|14630|14600|14630|14627|14575|14551|10732
1606833000000|2020-12-01 14:30:00|14616|14606|14614|14608|14630|14623|14593|14582|285830
1606833300000|2020-12-01 14:35:00|14615|14609|14664|14658|14689|14685|14610|14607|153962
1606833600000|2020-12-01 14:40:00|14663|14659|14656|14650|14669|14665|14643|14640|68489
1606833900000|2020-12-01 14:45:00|14657|14651|14709|14705|14712|14708|14652|14649|229663
1606834200000|2020-12-01 14:50:00|14708|14706|14730|14726|14744|14741|14699|14696|146184
1606834500000|2020-12-01 14:55:00|14729|14725|14748|14745|14749|14747|14722|14721|131331
1606834800000|2020-12-01 15:00:00|14750|14744|14795|14792|14797|14795|14746|14744|149787
1606835100000|2020-12-01 15:05:00|14793|14791|14844|14839|14848|14846|14789|14788|150710
1606835400000|2020-12-01 15:10:00|14843|14840|14845|14842|14850|14849|14837|14835|91164
1606835700000|2020-12-01 15:15:00|14847|14843|14893|14891|14894|14891|14846|14843|95585
1606836000000|2020-12-01 15:20:00|14892|14890|14912|14909|14914|14910|14881|14879|126781
1606836300000|2020-12-01 15:25:00|14911|14908|14900|14897|14915|14911|14883|14882|126841
1606836600000|2020-12-01 15:30:00|14899|14896|14851|14847|14899|14897|14850|14846|120310
1606836900000|2020-12-01 15:35:00|14850|14848|14874|14871|14875|14872|14841|14838|90492
1606837200000|2020-12-01 15:40:00|14873|14869|14900|14897|14901|14900|14873|14869|64328
1606837500000|2020-12-01 15:45:00|14901|14899|14835|14833|14905|14903|14831|14830|64309
1606837800000|2020-12-01 15:50:00|14834|14834|14823|14820|14835|14834|14796|14794|79947
1606838100000|2020-12-01 15:55:00|14822|14819|14821|14818|14830|14827|14797|14795|45059
1606838400000|2020-12-01 16:00:00|14822|14819|14821|14817|14837|14834|14819|14816|43368
1606838700000|2020-12-01 16:05:00|14822|14818|14830|14826|14839|14838|14821|14818|65435
1606839000000|2020-12-01 16:10:00|14831|14827|14828|14825|14845|14844|14824|14820|43133
1606839300000|2020-12-01 16:15:00|14829|14826|14845|14843|14849|14847|14827|14824|44187
1606839600000|2020-12-01 16:20:00|14846|14844|14848|14846|14851|14850|14838|14836|67770
1606839900000|2020-12-01 16:25:00|14849|14847|14828|14826|14852|14851|14823|14820|77244
1606840200000|2020-12-01 16:30:00|14827|14827|14857|14855|14864|14861|14816|14811|142385
1606840500000|2020-12-01 16:35:00|14856|14854|14869|14867|14884|14883|14855|14854|110568
1606840800000|2020-12-01 16:40:00|14870|14868|14843|14841|14875|14873|14838|14836|74093
1606841100000|2020-12-01 16:45:00|14842|14842|14816|14812|14842|14842|14811|14809|28134
1606841400000|2020-12-01 16:50:00|14815|14813|14805|14803|14819|14815|14799|14797|37772
1606841700000|2020-12-01 16:55:00|14804|14802|14802|14801|14818|14815|14801|14800|29838
1606842000000|2020-12-01 17:00:00|14801|14800|14808|14805|14813|14809|14792|14790|45833
1606842300000|2020-12-01 17:05:00|14807|14806|14799|14797|14810|14808|14795|14793|36916
1606842600000|2020-12-01 17:10:00|14798|14798|14775|14772|14799|14798|14775|14772|41815
1606842900000|2020-12-01 17:15:00|14774|14774|14758|14754|14775|14774|14755|14752|52936
1606843200000|2020-12-01 17:20:00|14759|14756|14753|14751|14760|14759|14746|14744|20707
1606843500000|2020-12-01 17:25:00|14754|14752|14761|14758|14761|14758|14750|14748|65274
1606843800000|2020-12-01 17:30:00|14760|14759|14753|14750|14771|14768|14750|14748|23482
1606844100000|2020-12-01 17:35:00|14752|14749|14742|14740|14754|14752|14742|14740|27688
1606844400000|2020-12-01 17:40:00|14743|14741|14739|14738|14755|14753|14739|14738|37422
1606844700000|2020-12-01 17:45:00|14738|14737|14748|14746|14756|14754|14736|14735|25211
1606845000000|2020-12-01 17:50:00|14747|14745|14742|14740|14750|14749|14741|14738|13975
1606845300000|2020-12-01 17:55:00|14743|14741|14755|14752|14763|14760|14741|14740|97302
1606845600000|2020-12-01 18:00:00|14756|14753|14751|14749|14769|14765|14751|14748|37593
1606845900000|2020-12-01 18:05:00|14752|14750|14759|14757|14761|14758|14737|14735|121147
1606846200000|2020-12-01 18:10:00|14758|14758|14761|14758|14772|14770|14751|14750|19742
1606846500000|2020-12-01 18:15:00|14762|14759|14760|14758|14767|14765|14758|14755|14091
1606846800000|2020-12-01 18:20:00|14759|14757|14758|14756|14774|14771|14754|14753|20847
1606847100000|2020-12-01 18:25:00|14757|14755|14777|14774|14779|14774|14755|14754|21047
1606847400000|2020-12-01 18:30:00|14776|14775|14794|14792|14799|14797|14776|14774|41520
1606847700000|2020-12-01 18:35:00|14793|14791|14780|14778|14800|14799|14780|14777|38355
1606848000000|2020-12-01 18:40:00|14779|14779|14764|14763|14784|14782|14764|14762|41018
1606848300000|2020-12-01 18:45:00|14763|14761|14760|14759|14763|14761|14748|14747|39810
1606848600000|2020-12-01 18:50:00|14761|14760|14761|14758|14775|14773|14757|14755|31602
1606848900000|2020-12-01 18:55:00|14760|14757|14762|14760|14768|14764|14755|14753|29881
1606849200000|2020-12-01 19:00:00|14763|14761|14759|14756|14771|14769|14751|14750|67049
1606849500000|2020-12-01 19:05:00|14760|14757|14767|14765|14769|14767|14755|14754|26844
1606849800000|2020-12-01 19:10:00|14768|14766|14810|14806|14812|14810|14764|14763|71255
1606850100000|2020-12-01 19:15:00|14809|14807|14802|14798|14817|14815|14799|14796|48421
1606850400000|2020-12-01 19:20:00|14799|14797|14780|14778|14799|14797|14772|14770|48182
1606850700000|2020-12-01 19:25:00|14781|14777|14790|14788|14791|14788|14771|14767|88478
1606851000000|2020-12-01 19:30:00|14788|14787|14813|14811|14815|14813|14786|14784|79224
1606851300000|2020-12-01 19:35:00|14814|14812|14820|14816|14828|14826|14810|14808|52592
1606851600000|2020-12-01 19:40:00|14819|14817|14830|14827|14832|14829|14814|14811|32595
1606851900000|2020-12-01 19:45:00|14831|14828|14821|14818|14832|14829|14812|14811|33141
1606852200000|2020-12-01 19:50:00|14819|14816|14814|14812|14823|14820|14803|14801|59067
1606852500000|2020-12-01 19:55:00|14815|14813|14796|14794|14819|14816|14796|14793|25954
1606852800000|2020-12-01 20:00:00|14797|14795|14771|14768|14799|14798|14765|14762|25878
1606853100000|2020-12-01 20:05:00|14770|14769|14761|14760|14782|14780|14758|14755|35362
1606853400000|2020-12-01 20:10:00|14762|14761|14758|14755|14769|14767|14754|14751|30416
1606853700000|2020-12-01 20:15:00|14757|14756|14747|14745|14759|14757|14745|14743|82975
1606854000000|2020-12-01 20:20:00|14748|14746|14756|14755|14757|14756|14746|14745|36704
1606854300000|2020-12-01 20:25:00|14755|14754|14762|14761|14766|14764|14752|14750|48453
1606854600000|2020-12-01 20:30:00|14763|14762|14752|14750|14764|14763|14750|14748|61863
1606854900000|2020-12-01 20:35:00|14751|14749|14763|14762|14769|14767|14746|14745|131666
1606855200000|2020-12-01 20:40:00|14762|14761|14757|14756|14771|14769|14757|14755|75306
1606855500000|2020-12-01 20:45:00|14756|14754|14773|14771|14775|14774|14755|14754|86730
1606855800000|2020-12-01 20:50:00|14772|14770|14783|14782|14788|14787|14750|14749|127179
1606856100000|2020-12-01 20:55:00|14782|14781|14755|14745|14789|14788|14750|14745|320431
1606856400000|2020-12-01 21:00:00|14754|14752|14778|14700|14789|14754|14746|14700|401814
1606856700000|2020-12-01 21:05:00||14735||14735||14735||14735|42923
1606857000000|2020-12-01 21:10:00||14736||14735||14736||14735|619
1606857300000|2020-12-01 21:15:00|14745|14736|14745|14735|14745|14745|14745|14735|135
1606857600000|2020-12-01 21:20:00|||||||||840
1606857900000|2020-12-01 21:25:00|14742||14743||14743||14742||1011
1606858200000|2020-12-01 21:30:00||14725||14735||14735||14725|14932
1606858500000|2020-12-01 21:35:00|14745||14745||14745||14745||13285
1606858800000|2020-12-01 21:40:00|||||||||53709
1606859100000|2020-12-01 21:45:00|||||||||6
1606859400000|2020-12-01 21:50:00|||||||||66
1606859700000|2020-12-01 21:55:00||14740||14735||14740||14735|441
1606860000000|2020-12-01 22:00:00|14746||14745||14746||14745||124
1606860300000|2020-12-01 22:05:00|||||||||62
1606860600000|2020-12-01 22:10:00|||||||||33
1606860900000|2020-12-01 22:15:00|||||||||32
1606861200000|2020-12-01 22:20:00||14740||14735||14740||14735|156
1606861500000|2020-12-01 22:25:00|||||||||15
1606861800000|2020-12-01 22:30:00|||||||||524
1606862100000|2020-12-01 22:35:00|14779|14737|14745|14735|14779|14737|14745|14735|555
1606862400000|2020-12-01 22:40:00|14743|14725|14745|14735|14745|14735|14743|14725|343
1606862700000|2020-12-01 22:45:00|||||||||45
1606863000000|2020-12-01 22:50:00|14765||14745||14765||14745||114
1606863300000|2020-12-01 22:55:00|||||||||60
1606863600000|2020-12-01 23:00:00|14765||14765||14765||14765||0
1606864200000|2020-12-01 23:10:00|||||||||20
1606864500000|2020-12-01 23:15:00|14750|14742|14750|14742|14750|14742|14750|14742|5
1606864800000|2020-12-01 23:20:00|14765|14752|14752|14735|14765|14752|14752|14735|168
1606865100000|2020-12-01 23:25:00|||||||||18
1606865400000|2020-12-01 23:30:00|||||||||16
1606865700000|2020-12-01 23:35:00|14760||14760||14760||14752||32
1606866000000|2020-12-01 23:40:00|14776||14779||14779||14776||65
1606866300000|2020-12-01 23:45:00|||||||||3
1606866600000|2020-12-01 23:50:00|14776||14779||14779||14776||30
1606866900000|2020-12-01 23:55:00||14755||14736||14755||14736|175
1606867200000|2020-12-02 00:00:00||14735||14737||14737||14735|0
1606867500000|2020-12-02 00:05:00||14770||14738||14770||14735|205
1606867800000|2020-12-02 00:10:00||14735||14735||14735||14735|77
1606868100000|2020-12-02 00:15:00|14746|14725|14746|14735|14750|14735|14745|14725|529
1606868400000|2020-12-02 00:20:00|||||||||10
1606868700000|2020-12-02 00:25:00|||||||||11
1606869000000|2020-12-02 00:30:00|14779||14779||14779||14779||50
1606869300000|2020-12-02 00:35:00|||||||||11
1606869600000|2020-12-02 00:40:00|14747|14747|14747|14735|14747|14747|14747|14735|217
1606869900000|2020-12-02 00:45:00|14746||14746||14746||14746||10
1606870200000|2020-12-02 00:50:00||14725||14739||14739||14725|700
1606870500000|2020-12-02 00:55:00|||||||||554
1606899600000|2020-12-02 09:00:00|15550|13900|14900|14700|15550|14751|14799|13900|0
1606899900000|2020-12-02 09:05:00|14905|14751|14900|14700|14905|14752|14796|14700|7
1606900200000|2020-12-02 09:10:00|14905|14750|14899|14700|14905|14750|14803|14700|0
1606900500000|2020-12-02 09:15:00|14810|14757|14898|14700|14900|14767|14809|14700|12
1606900800000|2020-12-02 09:20:00|14815|14772|14897|14700|14900|14773|14815|14700|13
1606901100000|2020-12-02 09:25:00|14819|14764|14896|14700|14900|14764|14812|14700|0
1606901400000|2020-12-02 09:30:00|14814|14765|14894|14700|14900|14766|14814|14700|0
1606901700000|2020-12-02 09:35:00|14811|14768|14894|14700|14894|14768|14808|14700|7
1606902000000|2020-12-02 09:40:00|14810|14764|14892|14748|14905|14773|14808|14700|0
1606902300000|2020-12-02 09:45:00|14815|14775|14892|14748|14892|14775|14815|14748|0
1606902600000|2020-12-02 09:50:00||14775||14748||14776||14748|0
1606902900000|2020-12-02 09:55:00|14810|14700|14891|14700|14900|14700|14809|14700|0
1606903200000|2020-12-02 10:00:00|14807|14769|14890|14700|14900|14771|14807|14700|0
1606903500000|2020-12-02 10:05:00||14745||14745||14776||14700|0
1606903800000|2020-12-02 10:10:00|14806|14700|14890|14745|14890|14774|14806|14700|0
1606904100000|2020-12-02 10:15:00|14812|14773|14890|14745|14890|14776|14812|14700|0
1606904400000|2020-12-02 10:20:00||14783||14745||14783||14745|0
1606904700000|2020-12-02 10:25:00|14817|14780|14890|14745|14890|14782|14816|14745|0
1606905000000|2020-12-02 10:30:00|14821|14780|14889|14745|14900|14780|14820|14745|0
1606905300000|2020-12-02 10:35:00|14812|14700|14889|14745|14889|14745|14812|14700|9
1606905600000|2020-12-02 10:40:00|14813|14700|14889|14745|14889|14776|14813|14700|2
1606905900000|2020-12-02 10:45:00|14827|14700|14889|14745|14889|14785|14823|14700|0
1606906200000|2020-12-02 10:50:00|14824|14760|14889|14780|14889|14780|14824|14760|0
1606906800000|2020-12-02 11:00:00|14831|14787|14888|14800|14900|14800|14831|14780|0
1606907100000|2020-12-02 11:05:00|14830|14802|14888|14802|14888|14802|14823|14802|0
1606907400000|2020-12-02 11:10:00|14826||14888||14888||14826||0
1606907700000|2020-12-02 11:15:00|14826|14800|14811|14775|14905|14800|14811|14760|1117
1606908000000|2020-12-02 11:20:00|14900|14760|14807|14777|14900|14779|14807|14760|18
1606908300000|2020-12-02 11:25:00|14900|14775|14801|14750|14900|14775|14801|14745|63
1606908600000|2020-12-02 11:30:00|14900|14745|14798|14750|14900|14750|14798|14745|0
1606908900000|2020-12-02 11:35:00|14900|14745|14816|14750|14905|14772|14795|14745|120
1606909200000|2020-12-02 11:40:00|14905|14745|14834|14750|14905|14792|14816|14745|50
1606909500000|2020-12-02 11:45:00|14905|14745|14900|14750|14905|14780|14823|14745|15
1606909800000|2020-12-02 11:50:00|14819|14745|14900|14750|14905|14780|14818|14745|260
1606910100000|2020-12-02 11:55:00|14905|14745|14900|14750|14905|14783|14900|14745|0
1606910400000|2020-12-02 12:00:00|14789|14785|14789|14750|14789|14785|14783|14750|315
1606910700000|2020-12-02 12:05:00||14763||14750||14766||14750|15
1606911000000|2020-12-02 12:10:00|14850|14771|14851|14750|14851|14790|14804|14750|433
1606911300000|2020-12-02 12:15:00|14875||14789||14875||14789||28
1606911600000|2020-12-02 12:20:00|14787|14771|14789|14750|14789|14771|14787|14750|82
1606911900000|2020-12-02 12:25:00||14758||14780||14780||14750|7
1606912200000|2020-12-02 12:30:00|14784|14785|14789|14750|14789|14785|14780|14750|355
1606912500000|2020-12-02 12:35:00||14751||14750||14751||14750|21
1606912800000|2020-12-02 12:40:00|14788|14754|14788|14754|14788|14763|14788|14750|130
1606913100000|2020-12-02 12:45:00|14780|14760|14789|14760|14789|14760|14766|14760|193
1606913400000|2020-12-02 12:50:00||14764||14760||14764||14760|118
1606913700000|2020-12-02 12:55:00||14761||14760||14767||14760|25
1606914000000|2020-12-02 13:00:00|14805|14772|14803|14760|14862|14774|14803|14760|2291
1606914300000|2020-12-02 13:05:00|14862|14768|14862|14770|14862|14770|14780|14760|850
1606914600000|2020-12-02 13:10:00|14790||14780||14862||14780||18
1606914900000|2020-12-02 13:15:00|14862|14772|14862|14770|14862|14774|14780|14760|1098
1606915200000|2020-12-02 13:20:00|14770|14760|14862|14754|14862|14760|14760|14754|538
1606915500000|2020-12-02 13:25:00|14795|14750|14824|14750|14862|14770|14775|14750|656
1606915800000|2020-12-02 13:30:00|14823||14823||14823||14823||133
1606916100000|2020-12-02 13:35:00|14785||14823||14823||14785||25
1606916400000|2020-12-02 13:40:00|14787|14754|14800|14754|14823|14763|14780|14750|211
1606916700000|2020-12-02 13:45:00|14782|14760|14800|14754|14823|14760|14780|14754|90
1606917000000|2020-12-02 13:50:00||14759||14754||14759||14754|58
1606917300000|2020-12-02 13:55:00|14823|14758|14822|14750|14824|14758|14778|14750|1222
1606917600000|2020-12-02 14:00:00|14784|14755|14824|14777|14824|14777|14777|14755|1021
1606917900000|2020-12-02 14:05:00|14789|14755|14824|14752|14824|14785|14785|14750|495
1606918200000|2020-12-02 14:10:00|14823|14780|14824|14770|14824|14780|14790|14752|537
1606918500000|2020-12-02 14:15:00|14812|14773|14824|14770|14824|14774|14796|14770|802
1606918800000|2020-12-02 14:20:00|14790|14760|14739|14725|14790|14760|14739|14725|3046
1606919100000|2020-12-02 14:25:00|14737|14728|14810|14770|14812|14771|14737|14720|1662
1606919400000|2020-12-02 14:30:00|14790|14771|14873|14866|14886|14880|14775|14770|287658
1606919700000|2020-12-02 14:35:00|14874|14869|14906|14904|14908|14905|14871|14867|171065
1606920000000|2020-12-02 14:40:00|14907|14905|14937|14932|14946|14941|14891|14886|169283
1606920300000|2020-12-02 14:45:00|14936|14930|14898|14894|14945|14941|14876|14873|91704
1606920600000|2020-12-02 14:50:00|14897|14895|14970|14966|14970|14969|14897|14894|101536
1606920900000|2020-12-02 14:55:00|14972|14967|14928|14923|14973|14970|14906|14902|71206
1606921200000|2020-12-02 15:00:00|14927|14922|14889|14885|14928|14923|14884|14881|47629
1606921500000|2020-12-02 15:05:00|14890|14886|14885|14881|14894|14892|14868|14865|45533
1606921800000|2020-12-02 15:10:00|14886|14882|14881|14878|14887|14885|14867|14865|39621
1606922100000|2020-12-02 15:15:00|14880|14879|14895|14890|14911|14908|14878|14875|63861
1606922400000|2020-12-02 15:20:00|14894|14889|14874|14870|14894|14889|14873|14869|31866
1606922700000|2020-12-02 15:25:00|14873|14871|14883|14877|14897|14895|14861|14859|49372
1606923000000|2020-12-02 15:30:00|14882|14876|14865|14861|14882|14876|14843|14839|43382
1606923300000|2020-12-02 15:35:00|14864|14862|14835|14831|14871|14868|14833|14830|38990
1606923600000|2020-12-02 15:40:00|14834|14830|14813|14809|14846|14843|14797|14794|113553
1606923900000|2020-12-02 15:45:00|14814|14808|14852|14850|14852|14850|14813|14808|47026
1606924200000|2020-12-02 15:50:00|14851|14849|14844|14842|14864|14861|14837|14835|51172
1606924500000|2020-12-02 15:55:00|14845|14843|14841|14838|14863|14860|14839|14836|44722
1606924800000|2020-12-02 16:00:00|14842|14839|14829|14827|14847|14844|14827|14826|62656
1606925100000|2020-12-02 16:05:00|14830|14828|14832|14830|14840|14838|14824|14822|28259
1606925400000|2020-12-02 16:10:00|14833|14831|14841|14838|14842|14841|14830|14827|38817
1606925700000|2020-12-02 16:15:00|14840|14839|14824|14821|14842|14841|14821|14819|34370
1606926000000|2020-12-02 16:20:00|14823|14822|14832|14829|14838|14837|14821|14818|26540
1606926300000|2020-12-02 16:25:00|14831|14830|14816|14814|14836|14835|14815|14811|24972
1606926600000|2020-12-02 16:30:00|14817|14815|14821|14819|14827|14826|14805|14802|40122
1606926900000|2020-12-02 16:35:00|14820|14818|14823|14819|14830|14829|14816|14815|26861
1606927200000|2020-12-02 16:40:00|14822|14820|14825|14823|14829|14827|14818|14816|35224
1606927500000|2020-12-02 16:45:00|14826|14824|14827|14826|14828|14826|14820|14819|50688
1606927800000|2020-12-02 16:50:00|14828|14827|14825|14821|14831|14830|14820|14817|29180
1606928100000|2020-12-02 16:55:00|14824|14822|14831|14828|14832|14829|14817|14815|29053
1606928400000|2020-12-02 17:00:00|14832|14829|14825|14824|14834|14832|14819|14817|25099
1606928700000|2020-12-02 17:05:00|14826|14825|14819|14818|14826|14825|14815|14813|65132
1606929000000|2020-12-02 17:10:00|14820|14819|14834|14832|14835|14833|14819|14818|38497
1606929300000|2020-12-02 17:15:00|14835|14833|14828|14825|14838|14837|14819|14818|22473
1606929600000|2020-12-02 17:20:00|14827|14826|14826|14824|14837|14834|14818|14817|37883
1606929900000|2020-12-02 17:25:00|14828|14825|14821|14819|14833|14831|14821|14819|26064
1606930200000|2020-12-02 17:30:00|14820|14818|14826|14824|14826|14825|14818|14816|34351
1606930500000|2020-12-02 17:35:00|14825|14825|14821|14818|14830|14828|14819|14817|23327
1606930800000|2020-12-02 17:40:00|14822|14820|14833|14831|14841|14839|14822|14820|30031
1606931100000|2020-12-02 17:45:00|14832|14830|14830|14829|14839|14836|14824|14822|14867
1606931400000|2020-12-02 17:50:00|14829|14827|14837|14835|14846|14843|14827|14824|30569
1606931700000|2020-12-02 17:55:00|14838|14836|14835|14833|14840|14838|14827|14826|18967
1606932000000|2020-12-02 18:00:00|14834|14832|14837|14835|14843|14842|14827|14826|23175
1606932300000|2020-12-02 18:05:00|14836|14834|14831|14829|14843|14841|14830|14828|22018
1606932600000|2020-12-02 18:10:00|14830|14830|14835|14833|14835|14834|14823|14820|22131
1606932900000|2020-12-02 18:15:00|14836|14834|14834|14832|14836|14835|14828|14827|15024
1606933200000|2020-12-02 18:20:00|14833|14831|14826|14824|14834|14832|14824|14823|18389
1606933500000|2020-12-02 18:25:00|14825|14825|14825|14824|14830|14828|14823|14822|16741
1606933800000|2020-12-02 18:30:00|14826|14825|14823|14821|14829|14827|14820|14818|39130
1606934100000|2020-12-02 18:35:00|14824|14822|14823|14821|14826|14825|14820|14819|41681
1606934400000|2020-12-02 18:40:00|14822|14822|14824|14822|14827|14825|14819|14818|45036
1606934700000|2020-12-02 18:45:00|14823|14823|14821|14820|14830|14828|14820|14818|14776
1606935000000|2020-12-02 18:50:00|14820|14819|14822|14820|14826|14825|14819|14817|34697
1606935300000|2020-12-02 18:55:00|14823|14821|14820|14819|14827|14825|14820|14818|25636
1606935600000|2020-12-02 19:00:00|14821|14820|14821|14820|14827|14825|14820|14818|23593
1606935900000|2020-12-02 19:05:00|14820|14819|14823|14821|14824|14823|14817|14816|41560
1606936200000|2020-12-02 19:10:00|14822|14820|14822|14820|14827|14825|14818|14816|27585
1606936500000|2020-12-02 19:15:00|14821|14818|14836|14834|14838|14837|14819|14818|54781
1606936800000|2020-12-02 19:20:00|14835|14833|14824|14823|14836|14835|14820|14819|43833
1606937100000|2020-12-02 19:25:00|14825|14824|14831|14828|14833|14830|14821|14820|21515
1606937400000|2020-12-02 19:30:00|14830|14827|14826|14825|14838|14836|14824|14822|26078
1606937700000|2020-12-02 19:35:00|14825|14824|14833|14831|14835|14834|14825|14823|23712
1606938000000|2020-12-02 19:40:00|14832|14830|14823|14821|14835|14834|14822|14821|31420
1606938300000|2020-12-02 19:45:00|14822|14822|14825|14823|14826|14825|14820|14818|31564
1606938600000|2020-12-02 19:50:00|14824|14822|14823|14822|14827|14826|14821|14818|25662
1606938900000|2020-12-02 19:55:00|14822|14821|14828|14827|14834|14833|14822|14821|27255
1606939200000|2020-12-02 20:00:00|14829|14828|14838|14836|14843|14841|14828|14827|28766
1606939500000|2020-12-02 20:05:00|14839|14837|14833|14831|14848|14847|14831|14830|49139
1606939800000|2020-12-02 20:10:00|14832|14830|14829|14827|14840|14839|14829|14827|68092
1606940100000|2020-12-02 20:15:00|14828|14826|14829|14828|14838|14836|14824|14822|53996
1606940400000|2020-12-02 20:20:00|14828|14827|14823|14822|14829|14828|14820|14819|70194
1606940700000|2020-12-02 20:25:00|14824|14823|14822|14821|14827|14826|14820|14819|112840
1606941000000|2020-12-02 20:30:00|14821|14820|14820|14819|14824|14823|14811|14810|147696
1606941300000|2020-12-02 20:35:00|14819|14818|14819|14817|14824|14823|14814|14813|143834
1606941600000|2020-12-02 20:40:00|14818|14818|14825|14824|14832|14831|14812|14811|178587
1606941900000|2020-12-02 20:45:00|14824|14823|14816|14813|14827|14825|14811|14810|132874
1606942200000|2020-12-02 20:50:00|14815|14814|14802|14801|14828|14827|14802|14801|97560
1606942500000|2020-12-02 20:55:00|14803|14802|14818|14814|14821|14817|14789|14788|353626
1606942800000|2020-12-02 21:00:00|14822|14815|14832|14784|14832|14815|14811|14700|80854
1606943100000|2020-12-02 21:05:00|14815||14815||14815||14815||139216
1606943400000|2020-12-02 21:10:00|14832|14787|14832|14785|14832|14789|14787|14784|4380
1606943700000|2020-12-02 21:15:00|14821|14791|14821|14791|14821|14791|14821|14791|73
1606944000000|2020-12-02 21:20:00|14832|14814|14832|14820|14832|14820|14832|14814|324
1606944300000|2020-12-02 21:25:00|||||||||203054
1606944600000|2020-12-02 21:30:00|||||||||3311
1606944900000|2020-12-02 21:35:00|||||||||3
1606945200000|2020-12-02 21:40:00|||||||||55
1606945500000|2020-12-02 21:45:00|||||||||104
1606945800000|2020-12-02 21:50:00||14814||14814||14814||14814|223
1606946100000|2020-12-02 21:55:00|14820||14825||14830||14819||15
1606946400000|2020-12-02 22:00:00|14820||14820||14820||14820||68
1606946700000|2020-12-02 22:05:00|||||||||23
1606947000000|2020-12-02 22:10:00||14800||14806||14806||14800|3
1606947300000|2020-12-02 22:15:00|14825|14814|14825|14806|14825|14814|14825|14806|25
1606947600000|2020-12-02 22:20:00||14816||14816||14816||14816|1
1606947900000|2020-12-02 22:25:00|||||||||47
1606948200000|2020-12-02 22:30:00|||||||||31
1606948500000|2020-12-02 22:35:00|||||||||17
1606948800000|2020-12-02 22:40:00|14830|14818|14831|14825|14831|14825|14830|14818|195
1606949100000|2020-12-02 22:45:00||14818||14818||14818||14818|94
1606949400000|2020-12-02 22:50:00|||||||||8
1606949700000|2020-12-02 22:55:00||14819||14819||14819||14819|5
1606950000000|2020-12-02 23:00:00|||||||||24
1606950300000|2020-12-02 23:05:00|||||||||30
1606950600000|2020-12-02 23:10:00||14818||14818||14818||14818|0
1606950900000|2020-12-02 23:15:00|||||||||27
1606951200000|2020-12-02 23:20:00|||||||||10
1606951500000|2020-12-02 23:25:00|||||||||2
1606951800000|2020-12-02 23:30:00|||||||||10
1606952100000|2020-12-02 23:35:00|||||||||19
1606952400000|2020-12-02 23:40:00|14819|14819|14819|14818|14819|14819|14819|14818|164
1606952700000|2020-12-02 23:45:00|||||||||50
1606953000000|2020-12-02 23:50:00|14830||14830||14830||14830||208
1606953300000|2020-12-02 23:55:00|14831|14822|14831|14822|14831|14822|14831|14822|280
1606953600000|2020-12-03 00:00:00|||||||||15
1606953900000|2020-12-03 00:05:00|14830|14818|14831|14800|14831|14818|14830|14800|211
1606954200000|2020-12-03 00:10:00||14806||14800||14806||14800|5
1606954500000|2020-12-03 00:15:00|14830|14818|14830|14818|14830|14818|14830|14818|0
1606954800000|2020-12-03 00:20:00|14810|14814|14830|14792|14830|14814|14810|14792|368
1606955100000|2020-12-03 00:25:00|14831|14830|14831|14792|14831|14830|14831|14792|802
1606955700000|2020-12-03 00:35:00|14798||14831||14831||14798||269
1606956000000|2020-12-03 00:40:00||14795||14795||14795||14795|0
1606956300000|2020-12-03 00:45:00|14796|14796|14831|14796|14831|14796|14796|14796|220
1606956600000|2020-12-03 00:50:00|||||||||10
1606956900000|2020-12-03 00:55:00||14795||14795||14795||14795|20
1606986000000|2020-12-03 09:00:00|15500|14275|14836|14700|15500|14794|14820|14275|80
1606986300000|2020-12-03 09:05:00|14898|14800|14898|14700|14898|14800|14834|14700|245
1606986600000|2020-12-03 09:10:00|14869||14871||14898||14831||0
1606986900000|2020-12-03 09:15:00|14898||14869||14898||14869||5
1606987200000|2020-12-03 09:20:00|14898||14869||14898||14836||0
1606987500000|2020-12-03 09:25:00|14898||14995||14995||14830||0
1606987800000|2020-12-03 09:30:00|14869|14708|14869|14708|14995|14708|14869|14708|200
1606988100000|2020-12-03 09:35:00|14995|14791|14871|14708|14995|14791|14869|14708|0
1606988400000|2020-12-03 09:40:00|14995|14791|14813|14708|14995|14793|14813|14708|0
1606988700000|2020-12-03 09:45:00||14782||14708||14788||14708|0
1606989000000|2020-12-03 09:50:00||14791||14708||14791||14708|15
1606989300000|2020-12-03 09:55:00|14825|14791|14825|14708|14825|14791|14825|14708|0
1606989600000|2020-12-03 10:00:00||14788||14708||14790||14708|2
1606989900000|2020-12-03 10:05:00||14795||14708||14795||14708|0
1606990500000|2020-12-03 10:15:00||14799||14708||14799||14708|0
1606991100000|2020-12-03 10:25:00||14804||14708||14806||14708|0
1606991400000|2020-12-03 10:30:00||14793||14708||14793||14708|0
1606991700000|2020-12-03 10:35:00||14792||14708||14793||14708|0
1606992000000|2020-12-03 10:40:00||14794||14708||14794||14708|0
1606992300000|2020-12-03 10:45:00||14797||14708||14797||14708|20
1606992600000|2020-12-03 10:50:00||14796||14708||14802||14708|1
1606993200000|2020-12-03 11:00:00||14797||14708||14798||14708|0
1606993500000|2020-12-03 11:05:00||14798||14708||14801||14708|0
1606993800000|2020-12-03 11:10:00||14799||14708||14799||14708|0
1606994100000|2020-12-03 11:15:00||14798||14708||14799||14708|0
1606994400000|2020-12-03 11:20:00||14809||14708||14809||14708|0
1606994700000|2020-12-03 11:25:00||14808||14708||14808||14708|0
1606995000000|2020-12-03 11:30:00|14869|14800|14869|14708|14886|14825|14849|14708|150
1606995300000|2020-12-03 11:35:00|14886|14791|14871|14791|14886|14791|14869|14791|14
1606995600000|2020-12-03 11:40:00|14886|14830|14871|14830|14990|14830|14858|14830|91
1606995900000|2020-12-03 11:45:00|14990||14871||14990||14861||0
1606996200000|2020-12-03 11:50:00|14940||14869||14940||14861||0
1606996500000|2020-12-03 11:55:00|14940|14791|14872|14791|14940|14826|14862|14791|550
1606996800000|2020-12-03 12:00:00|14900|14870|14830|14791|14900|14870|14829|14791|1188
1606997100000|2020-12-03 12:05:00||14803||14791||14804||14791|1
1606997400000|2020-12-03 12:10:00|14826|14802|14850|14814|14850|14816|14807|14791|415
1606997700000|2020-12-03 12:15:00|14834||14850||14850||14828||166
1606998000000|2020-12-03 12:20:00|14831|14776|14850|14776|14850|14777|14819|14776|82
1606998300000|2020-12-03 12:25:00|14844|14808|14850|14776|14850|14808|14826|14776|272
1606998600000|2020-12-03 12:30:00|14841|14780|14843|14801|14850|14810|14835|14780|80
1606998900000|2020-12-03 12:35:00|14850|14780|14850|14833|14850|14833|14842|14780|101
1606999200000|2020-12-03 12:40:00|||||||||50
1606999500000|2020-12-03 12:45:00|14848||14850||14850||14848||28
1606999800000|2020-12-03 12:50:00|||||||||1
1607000100000|2020-12-03 12:55:00||14836||14833||14837||14833|1
1607000400000|2020-12-03 13:00:00||14840||14833||14840||14833|1123
1607000700000|2020-12-03 13:05:00||14840||14833||14845||14833|267
1607001000000|2020-12-03 13:10:00|14840|14810|14840|14810|14840|14810|14840|14810|274
1607001300000|2020-12-03 13:15:00|14836|14833|14836|14833|14836|14833|14836|14780|450
1607001600000|2020-12-03 13:20:00|14835|14780|14836|14818|14836|14818|14833|14780|1001
1607001900000|2020-12-03 13:25:00|||||||||54
1607002200000|2020-12-03 13:30:00|14831|14800|14818|14780|14836|14800|14814|14780|675
1607002500000|2020-12-03 13:35:00|14815|14781|14818|14795|14818|14795|14812|14780|67
1607002800000|2020-12-03 13:40:00|14835|14805|14836|14795|14836|14805|14819|14795|181
1607003100000|2020-12-03 13:45:00|14815|14811|14836|14828|14836|14828|14815|14780|1732
1607003400000|2020-12-03 13:50:00||14829||14828||14829||14828|221
1607003700000|2020-12-03 13:55:00|14834|14833|14836|14828|14836|14833|14832|14828|670
1607004000000|2020-12-03 14:00:00|||||||||149
1607004300000|2020-12-03 14:05:00|||||||||60
1607004600000|2020-12-03 14:10:00|14835|14830|14840|14828|14840|14830|14835|14828|495
1607004900000|2020-12-03 14:15:00||14831||14828||14831||14828|689
1607005200000|2020-12-03 14:20:00|14837|14831|14840|14828|14840|14831|14837|14800|1670
1607005500000|2020-12-03 14:25:00|14837|14800|14828|14776|14840|14829|14816|14776|1251
1607005800000|2020-12-03 14:30:00|14827|14800|14801|14794|14841|14831|14790|14785|151351
1607006100000|2020-12-03 14:35:00|14800|14793|14811|14806|14836|14830|14795|14787|54186
1607006400000|2020-12-03 14:40:00|14810|14804|14830|14825|14834|14830|14806|14802|54419
1607006700000|2020-12-03 14:45:00|14831|14826|14795|14791|14831|14826|14793|14791|54502
1607007000000|2020-12-03 14:50:00|14794|14792|14781|14778|14801|14798|14776|14773|80130
1607007300000|2020-12-03 14:55:00|14782|14779|14790|14783|14797|14795|14770|14767|62195
1607007600000|2020-12-03 15:00:00|14789|14784|14807|14803|14808|14805|14789|14784|44232
1607007900000|2020-12-03 15:05:00|14808|14804|14797|14794|14809|14807|14785|14782|37664
1607008200000|2020-12-03 15:10:00|14796|14793|14816|14813|14830|14827|14795|14792|42884
1607008500000|2020-12-03 15:15:00|14818|14814|14839|14835|14839|14836|14814|14812|33331
1607008800000|2020-12-03 15:20:00|14838|14836|14847|14845|14850|14849|14837|14835|69322
1607009100000|2020-12-03 15:25:00|14848|14843|14825|14822|14852|14850|14825|14821|37972
1607009400000|2020-12-03 15:30:00|14827|14823|14837|14835|14842|14840|14823|14820|48560
1607009700000|2020-12-03 15:35:00|14836|14834|14854|14852|14855|14853|14832|14829|41745
1607010000000|2020-12-03 15:40:00|14855|14851|14855|14853|14867|14865|14849|14847|60431
1607010300000|2020-12-03 15:45:00|14854|14852|14865|14863|14875|14872|14853|14852|46613
1607010600000|2020-12-03 15:50:00|14866|14864|14858|14856|14871|14870|14857|14854|47502
1607010900000|2020-12-03 15:55:00|14857|14855|14852|14850|14859|14857|14850|14848|108430
1607011200000|2020-12-03 16:00:00|14853|14851|14864|14863|14870|14868|14852|14850|97346
1607011500000|2020-12-03 16:05:00|14862|14862|14850|14847|14863|14862|14839|14838|25595
1607011800000|2020-12-03 16:10:00|14849|14848|14840|14838|14852|14851|14831|14830|27209
1607012100000|2020-12-03 16:15:00|14839|14837|14845|14842|14845|14842|14831|14830|19004
1607012400000|2020-12-03 16:20:00|14844|14843|14841|14839|14847|14845|14838|14836|22965
1607012700000|2020-12-03 16:25:00|14840|14838|14847|14846|14857|14855|14838|14836|23613
1607013000000|2020-12-03 16:30:00|14848|14847|14861|14859|14864|14861|14845|14843|32451
1607013300000|2020-12-03 16:35:00|14862|14858|14837|14835|14864|14862|14837|14834|19825
1607013600000|2020-12-03 16:40:00|14838|14836|14839|14837|14841|14838|14823|14822|22458
1607013900000|2020-12-03 16:45:00|14838|14836|14819|14816|14839|14837|14817|14815|36161
1607014200000|2020-12-03 16:50:00|14818|14817|14808|14806|14819|14817|14804|14803|13261
1607014500000|2020-12-03 16:55:00|14809|14807|14801|14799|14813|14812|14796|14794|45230
1607014800000|2020-12-03 17:00:00|14803|14800|14806|14803|14814|14810|14794|14792|32999
1607015100000|2020-12-03 17:05:00|14807|14804|14798|14796|14807|14805|14797|14794|26801
1607015400000|2020-12-03 17:10:00|14799|14797|14794|14791|14812|14809|14790|14787|38606
1607015700000|2020-12-03 17:15:00|14793|14790|14799|14797|14801|14800|14784|14782|30395
1607016000000|2020-12-03 17:20:00|14798|14796|14812|14809|14812|14810|14796|14794|19183
1607016300000|2020-12-03 17:25:00|14811|14810|14803|14801|14813|14811|14797|14795|16785
1607016600000|2020-12-03 17:30:00|14804|14802|14824|14821|14826|14822|14803|14801|29473
1607016900000|2020-12-03 17:35:00|14823|14822|14822|14819|14827|14826|14817|14815|12121
1607017200000|2020-12-03 17:40:00|14821|14818|14820|14817|14828|14827|14816|14815|24813
1607017500000|2020-12-03 17:45:00|14819|14816|14810|14808|14821|14820|14807|14805|20080
1607017800000|2020-12-03 17:50:00|14811|14809|14820|14818|14821|14819|14805|14804|17602
1607018100000|2020-12-03 17:55:00|14821|14819|14820|14817|14822|14820|14812|14811|12939
1607018400000|2020-12-03 18:00:00|14819|14816|14823|14821|14827|14825|14811|14809|26662
1607018700000|2020-12-03 18:05:00|14824|14822|14818|14817|14828|14826|14815|14813|22113
1607019000000|2020-12-03 18:10:00|14819|14816|14814|14812|14819|14818|14811|14810|19951
1607019300000|2020-12-03 18:15:00|14813|14813|14804|14802|14815|14813|14803|14801|19171
1607019600000|2020-12-03 18:20:00|14805|14803|14812|14810|14812|14811|14800|14797|30356
1607019900000|2020-12-03 18:25:00|14811|14809|14802|14801|14812|14811|14798|14797|20053
1607020200000|2020-12-03 18:30:00|14803|14800|14805|14804|14812|14810|14802|14800|31589
1607020500000|2020-12-03 18:35:00|14806|14803|14824|14822|14828|14826|14803|14801|34357
1607020800000|2020-12-03 18:40:00|14823|14820|14832|14830|14832|14831|14819|14818|13834
1607021100000|2020-12-03 18:45:00|14833|14831|14838|14837|14844|14842|14827|14825|32307
1607021400000|2020-12-03 18:50:00|14837|14836|14845|14843|14848|14846|14833|14830|23369
1607021700000|2020-12-03 18:55:00|14846|14844|14847|14845|14848|14847|14840|14838|30022
1607022000000|2020-12-03 19:00:00|14848|14846|14870|14868|14873|14871|14844|14843|35053
1607022300000|2020-12-03 19:05:00|14869|14869|14878|14877|14879|14878|14869|14868|37524
1607022600000|2020-12-03 19:10:00|14879|14878|14872|14870|14879|14878|14870|14868|20158
1607022900000|2020-12-03 19:15:00|14871|14871|14884|14881|14885|14884|14868|14865|67388
1607023200000|2020-12-03 19:20:00|14883|14882|14876|14875|14891|14890|14876|14874|40279
1607023500000|2020-12-03 19:25:00|14878|14876|14885|14884|14887|14885|14874|14871|23714
1607023800000|2020-12-03 19:30:00|14884|14883|14876|14874|14886|14885|14871|14870|46697
1607024100000|2020-12-03 19:35:00|14877|14875|14883|14882|14887|14886|14875|14874|14604
1607024400000|2020-12-03 19:40:00|14884|14881|14881|14879|14889|14888|14880|14879|16663
1607024700000|2020-12-03 19:45:00|14882|14880|14890|14888|14890|14889|14879|14878|20370
1607025000000|2020-12-03 19:50:00|14891|14889|14910|14909|14910|14909|14890|14888|48668
1607025300000|2020-12-03 19:55:00|14909|14908|14914|14912|14917|14915|14899|14897|41930
1607025600000|2020-12-03 20:00:00|14913|14911|14907|14905|14918|14917|14906|14904|26989
1607025900000|2020-12-03 20:05:00|14908|14906|14902|14900|14915|14913|14900|14898|26269
1607026200000|2020-12-03 20:10:00|14903|14901|14933|14930|14933|14932|14903|14900|54931
1607026500000|2020-12-03 20:15:00|14932|14931|14929|14926|14933|14932|14925|14923|36184
1607026800000|2020-12-03 20:20:00|14928|14927|14948|14946|14958|14956|14923|14921|76831
1607027100000|2020-12-03 20:25:00|14949|14947|14947|14946|14958|14957|14945|14942|64573
1607027400000|2020-12-03 20:30:00|14948|14947|14945|14943|14951|14950|14941|14939|74241
1607027700000|2020-12-03 20:35:00|14944|14942|14890|14886|14953|14952|14888|14886|71249
1607028000000|2020-12-03 20:40:00|14886|14883|14883|14880|14891|14889|14842|14840|122096
1607028300000|2020-12-03 20:45:00|14882|14878|14899|14894|14908|14906|14861|14856|100547
1607028600000|2020-12-03 20:50:00|14897|14892|14864|14863|14899|14894|14855|14853|192172
1607028900000|2020-12-03 20:55:00|14863|14862|14909|14895|14909|14897|14859|14858|262897
1607029200000|2020-12-03 21:00:00|14903|14890|14930|14815|14986|14890|14897|14800|358770
1607029500000|2020-12-03 21:05:00|14900||14900||14900||14900||697498
1607029800000|2020-12-03 21:10:00|||||||||91
1607030100000|2020-12-03 21:15:00||14816||14816||14816||14816|314
1607030400000|2020-12-03 21:20:00||14815||14815||14815||14815|537
1607030700000|2020-12-03 21:25:00||14817||14818||14832||14817|105
1607031000000|2020-12-03 21:30:00||14850||14850||14850||14850|6461
1607031300000|2020-12-03 21:35:00||14853||14853||14853||14853|40
1607031600000|2020-12-03 21:40:00||14855||14853||14864||14853|1403
1607031900000|2020-12-03 21:45:00||14870||14870||14870||14870|28
1607032200000|2020-12-03 21:50:00|14899|14897|14900|14870|14900|14897|14897|14870|928
1607032500000|2020-12-03 21:55:00|14899||14899||14899||14899||23
1607032800000|2020-12-03 22:00:00|14878|14878|14899|14878|14899|14878|14878|14878|807
1607033100000|2020-12-03 22:05:00||14880||14880||14880||14880|11
1607033400000|2020-12-03 22:10:00||14890||14890||14890||14890|56
1607033700000|2020-12-03 22:15:00|||||||||44
1607034000000|2020-12-03 22:20:00|||||||||49
1607034300000|2020-12-03 22:25:00|14900||14900||14900||14900||60
1607034600000|2020-12-03 22:30:00|14899||14899||14899||14899||0
1607034900000|2020-12-03 22:35:00|||||||||129
1607035200000|2020-12-03 22:40:00||14880||14880||14880||14880|834
1607035500000|2020-12-03 22:45:00||14885||14885||14885||14885|161
1607035800000|2020-12-03 22:50:00||14896||14896||14896||14896|49
1607036100000|2020-12-03 22:55:00|14900||14900||14900||14900||1009
1607036400000|2020-12-03 23:00:00||14899||14899||14899||14899|5
1607036700000|2020-12-03 23:05:00|14916|14896|14899|14896|14916|14896|14899|14896|208
1607037300000|2020-12-03 23:15:00|||||||||5
1607037900000|2020-12-03 23:25:00|||||||||133
1607038200000|2020-12-03 23:30:00|||||||||200
1607038500000|2020-12-03 23:35:00|||||||||1066
1607038800000|2020-12-03 23:40:00|||||||||17
1607039100000|2020-12-03 23:45:00|||||||||2000
1607039400000|2020-12-03 23:50:00||14870||14870||14870||14870|509
1607039700000|2020-12-03 23:55:00|||||||||108
1607040000000|2020-12-04 00:00:00|14916||14916||14916||14916||0
1607040300000|2020-12-04 00:05:00||14871||14871||14871||14871|8
1607040600000|2020-12-04 00:10:00||14890||14890||14890||14890|19
1607040900000|2020-12-04 00:15:00|||||||||6
1607041800000|2020-12-04 00:30:00|||||||||5
1607042100000|2020-12-04 00:35:00|14909||14909||14909||14909||150
1607042400000|2020-12-04 00:40:00||14872||14873||14873||14872|17
1607042700000|2020-12-04 00:45:00|||||||||2
1607043000000|2020-12-04 00:50:00||14870||14900||14900||14870|146
1607043300000|2020-12-04 00:55:00|||||||||31
1607072400000|2020-12-04 09:00:00|15230|14700|14995|14900|15230|14947|14995|14700|109
1607072700000|2020-12-04 09:05:00|14993|14763|14995|14900|14995|14947|14993|14763|23
1607073000000|2020-12-04 09:10:00||14763||14900||14900||14763|10
1607073300000|2020-12-04 09:15:00||14763||14900||14958||14763|0
1607073600000|2020-12-04 09:20:00||14763||14900||14900||14763|0
1607073900000|2020-12-04 09:25:00|14994|14763|14995|14900|14995|14955|14992|14763|0
1607074200000|2020-12-04 09:30:00|14992|14763|14995|14900|14995|14955|14992|14763|4
1607074500000|2020-12-04 09:35:00|14993|14955|14995|14900|14995|14955|14992|14790|3
1607074800000|2020-12-04 09:40:00||14790||14790||14964||14790|2
1607075100000|2020-12-04 09:45:00||14900||14900||14971||14790|75
1607075400000|2020-12-04 09:50:00||14790||14900||14968||14790|0
1607075700000|2020-12-04 09:55:00||14790||14900||14965||14790|0
1607076000000|2020-12-04 10:00:00|15000|14790|15000|14900|15000|14963|15000|14763|200
1607076300000|2020-12-04 10:05:00||14763||14900||14962||14763|0
1607076600000|2020-12-04 10:10:00|14999|14763|14996|14900|15000|14958|14995|14763|0
1607076900000|2020-12-04 10:15:00|15000|14763|14999|14900|15000|14957|14995|14763|0
1607077200000|2020-12-04 10:20:00|15000|14763|15000|14900|15000|14948|14995|14763|3
1607077500000|2020-12-04 10:25:00|14999|14959|15000|14900|15000|14963|14999|14763|0
1607077800000|2020-12-04 10:30:00||14763||14900||14963||14763|0
1607078100000|2020-12-04 10:35:00|15028|14763|15028|15000|15100|15000|15024|14763|1950
1607078400000|2020-12-04 10:40:00|15100||15028||15100||15025||6
1607078700000|2020-12-04 10:45:00|15100||15028||15100||15023||0
1607079000000|2020-12-04 10:50:00|15100||15028||15100||15027||2
1607079300000|2020-12-04 10:55:00|15100|15005|15035|15000|15100|15005|15033|15000|52
1607079600000|2020-12-04 11:00:00|15100|14718|15000|14900|15100|14945|15000|14718|780
1607079900000|2020-12-04 11:05:00|14999|14718|14999|14718|14999|14900|14999|14718|0
1607080200000|2020-12-04 11:10:00||14900||14900||14900||14718|2
1607080500000|2020-12-04 11:15:00|14998|14718|14998|14930|14998|14948|14998|14718|0
1607080800000|2020-12-04 11:20:00||14952||14930||14955||14930|0
1607081100000|2020-12-04 11:25:00||14955||14930||14955||14930|0
1607081400000|2020-12-04 11:30:00||14956||14930||14957||14930|145
1607081700000|2020-12-04 11:35:00||14967||14935||14967||14900|0
1607082000000|2020-12-04 11:40:00||14966||14935||14967||14935|0
1607082300000|2020-12-04 11:45:00||14965||14935||14965||14935|0
1607082600000|2020-12-04 11:50:00|14996|14940|14996|14940|14996|14940|14996|14940|0
1607082900000|2020-12-04 11:55:00||14964||14940||14965||14940|0
1607083200000|2020-12-04 12:00:00|14989|14963|14986|14963|14997|14963|14973|14963|705
1607083500000|2020-12-04 12:05:00|14974|14970|14986|14963|14986|14970|14974|14963|1716
1607083800000|2020-12-04 12:10:00|14965|14961|14963|14960|14986|14961|14961|14960|244
1607084100000|2020-12-04 12:15:00|14986||14986||14986||14986||212
1607084400000|2020-12-04 12:20:00|||||||||1
1607084700000|2020-12-04 12:25:00|14979|14971|14986|14960|14986|14974|14979|14960|651
1607085000000|2020-12-04 12:30:00|||||||||24
1607085300000|2020-12-04 12:35:00|14984||14979||14986||14979||34
1607085600000|2020-12-04 12:40:00|14986||14970||14986||14970||53
1607085900000|2020-12-04 12:45:00|14986||14986||14986||14986||145
1607086200000|2020-12-04 12:50:00|14970||14970||14970||14970||17
1607086500000|2020-12-04 12:55:00|14969||14968||14970||14968||37
1607086800000|2020-12-04 13:00:00|14986|14961|14990|14965|14990|14972|14986|14960|1311
1607087100000|2020-12-04 13:05:00|14986|14960|14986|14965|14990|14965|14986|14960|430
1607087400000|2020-12-04 13:10:00|14990|14960|14990|14960|14990|14965|14990|14960|339
1607087700000|2020-12-04 13:15:00|14989|14965|14990|14960|14990|14965|14987|14960|206
1607088000000|2020-12-04 13:20:00||14971||14960||14971||14960|273
1607088300000|2020-12-04 13:25:00|14975|14972|14989|14960|14990|14972|14975|14960|557
1607088600000|2020-12-04 13:30:00|14990|14976|14988|14960|14990|14977|14988|14960|104
1607088900000|2020-12-04 13:35:00|14975|14964|14988|14960|14988|14964|14970|14960|375
1607089200000|2020-12-04 13:40:00|14970|14966|14968|14960|14988|14966|14968|14960|940
1607089500000|2020-12-04 13:45:00|14963|14968|14988|14968|14988|14968|14963|14968|329
1607089800000|2020-12-04 13:50:00|14981|14960|14988|14960|14988|14960|14977|14960|255
1607090100000|2020-12-04 13:55:00|14989|14962|14984|14960|14989|14975|14979|14960|457
1607090400000|2020-12-04 14:00:00|14988|14976|14990|14960|14990|14977|14988|14960|621
1607090700000|2020-12-04 14:05:00|||||||||86
1607091000000|2020-12-04 14:10:00||14977||14960||14977||14960|884
1607091300000|2020-12-04 14:15:00|14989|14964|14990|14960|14990|14964|14987|14960|553
1607091600000|2020-12-04 14:20:00|14979|14917|14990|14950|14990|14969|14979|14917|807
1607091900000|2020-12-04 14:25:00|14980|14960|14989|14950|14990|14974|14980|14950|1667
1607092200000|2020-12-04 14:30:00|14993|14919|15030|15026|15031|15027|14930|14917|473069
1607092500000|2020-12-04 14:35:00|15029|15024|14997|14994|15030|15026|14983|14980|99426
1607092800000|2020-12-04 14:40:00|14994|14990|14957|14952|15024|15021|14956|14952|111887
1607093100000|2020-12-04 14:45:00|14958|14953|14995|14992|15004|15000|14957|14953|83034
1607093400000|2020-12-04 14:50:00|14994|14993|14981|14977|15004|15000|14976|14974|57525
1607093700000|2020-12-04 14:55:00|14980|14976|14966|14962|14984|14980|14955|14952|65434
1607094000000|2020-12-04 15:00:00|14967|14961|15001|14997|15004|15001|14957|14954|55032
1607094300000|2020-12-04 15:05:00|15000|14998|14986|14985|15001|14998|14972|14969|42346
1607094600000|2020-12-04 15:10:00|14985|14984|14967|14963|14986|14984|14959|14956|61804
1607094900000|2020-12-04 15:15:00|14966|14964|14985|14982|14993|14990|14961|14959|41454
1607095200000|2020-12-04 15:20:00|14984|14981|14966|14963|14984|14982|14965|14963|31036
1607095500000|2020-12-04 15:25:00|14965|14964|14966|14964|14973|14970|14958|14955|35702
1607095800000|2020-12-04 15:30:00|14965|14965|14968|14966|14973|14970|14959|14956|42601
1607096100000|2020-12-04 15:35:00|14967|14965|14961|14958|14971|14969|14956|14953|52718
1607096400000|2020-12-04 15:40:00|14962|14960|14989|14986|14993|14990|14960|14958|55382
1607096700000|2020-12-04 15:45:00|14990|14987|14996|14993|15005|15003|14989|14986|35581
1607097000000|2020-12-04 15:50:00|14995|14994|14994|14992|14997|14995|14985|14981|33130
1607097300000|2020-12-04 15:55:00|14995|14993|15000|14999|15000|14999|14990|14987|39545
1607097600000|2020-12-04 16:00:00|15001|15000|14990|14989|15005|15003|14985|14983|52155
1607097900000|2020-12-04 16:05:00|14991|14990|14995|14993|15005|15003|14988|14985|89949
1607098200000|2020-12-04 16:10:00|14996|14994|15009|15007|15010|15009|14989|14987|107386
1607098500000|2020-12-04 16:15:00|15008|15008|15004|15001|15015|15013|15003|15001|30307
1607098800000|2020-12-04 16:20:00|15005|15002|14999|14997|15010|15009|14991|14989|76820
1607099100000|2020-12-04 16:25:00|14998|14996|14997|14995|15004|15003|14993|14992|43775
1607099400000|2020-12-04 16:30:00|14998|14996|15006|15004|15013|15012|14996|14994|32472
1607099700000|2020-12-04 16:35:00|15007|15005|14998|14996|15007|15006|14994|14993|27449
1607100000000|2020-12-04 16:40:00|14997|14997|15002|15000|15004|15003|14996|14995|34477
1607100300000|2020-12-04 16:45:00|15001|15001|14991|14988|15006|15005|14990|14988|35909
1607100600000|2020-12-04 16:50:00|14992|14989|15006|15005|15008|15006|14991|14988|46444
1607100900000|2020-12-04 16:55:00|15007|15004|14995|14993|15009|15007|14992|14991|59077
1607101200000|2020-12-04 17:00:00|14996|14994|15008|15006|15012|15011|14994|14992|27756
1607101500000|2020-12-04 17:05:00|15007|15005|15005|15003|15012|15011|15002|15001|18542
1607101800000|2020-12-04 17:10:00|15006|15004|14993|14991|15006|15005|14992|14990|23718
1607102100000|2020-12-04 17:15:00|14994|14992|14998|14996|15004|15002|14994|14991|46525
1607102400000|2020-12-04 17:20:00|14997|14995|15005|15003|15005|15003|14989|14988|56258
1607102700000|2020-12-04 17:25:00|15006|15004|15010|15008|15012|15011|15001|15000|27394
1607103000000|2020-12-04 17:30:00|15011|15009|15004|15001|15016|15015|15003|15001|37250
1607103300000|2020-12-04 17:35:00|15003|15002|15007|15006|15014|15012|15002|15001|25846
1607103600000|2020-12-04 17:40:00|15008|15007|14995|14994|15010|15008|14995|14992|26097
1607103900000|2020-12-04 17:45:00|14994|14993|15005|15004|15005|15004|14991|14990|70739
1607104200000|2020-12-04 17:50:00|15006|15005|15003|15001|15007|15005|15000|14998|29987
1607104500000|2020-12-04 17:55:00|15004|15002|14999|14997|15008|15007|14994|14992|30258
1607104800000|2020-12-04 18:00:00|15000|14998|14997|14994|15002|15000|14992|14990|82393
1607105100000|2020-12-04 18:05:00|14996|14995|15000|14998|15005|15003|14994|14992|45014
1607105400000|2020-12-04 18:10:00|15001|14999|15001|14999|15012|15011|15000|14998|32010
1607105700000|2020-12-04 18:15:00|15000|15000|15000|14998|15003|15002|14995|14993|26339
1607106000000|2020-12-04 18:20:00|14999|14997|15001|15000|15002|15001|14995|14994|26574
1607106300000|2020-12-04 18:25:00|15000|14999|15000|14998|15007|15005|14996|14995|23961
1607106600000|2020-12-04 18:30:00|14999|14999|14995|14994|15003|15002|14994|14994|44725
1607106900000|2020-12-04 18:35:00|14996|14995|15007|15005|15007|15006|14994|14994|27553
1607107200000|2020-12-04 18:40:00|15006|15004|15008|15006|15010|15008|15003|15002|26604
1607107500000|2020-12-04 18:45:00|15009|15007|14999|14998|15009|15007|14997|14996|27356
1607107800000|2020-12-04 18:50:00|15000|14999|15001|14999|15008|15006|14999|14997|32754
1607108100000|2020-12-04 18:55:00|15000|15000|14996|14995|15001|15000|14988|14986|149654
1607108400000|2020-12-04 19:00:00|14995|14994|14997|14995|15000|14999|14992|14990|50563
1607108700000|2020-12-04 19:05:00|14996|14996|15002|15000|15005|15004|14995|14994|28424
1607109000000|2020-12-04 19:10:00|15001|14999|15010|15009|15012|15011|15000|14998|31319
1607109300000|2020-12-04 19:15:00|15011|15010|15020|15018|15021|15020|15006|15005|36851
1607109600000|2020-12-04 19:20:00|15019|15019|15008|15006|15023|15022|15006|15005|26525
1607109900000|2020-12-04 19:25:00|15007|15007|15002|15001|15013|15012|15001|15000|23377
1607110200000|2020-12-04 19:30:00|15001|15000|14998|14997|15004|15003|14994|14993|62468
1607110500000|2020-12-04 19:35:00|14997|14996|14986|14984|15000|14998|14981|14980|56546
1607110800000|2020-12-04 19:40:00|14985|14983|15010|15007|15010|15007|14984|14983|37896
1607111100000|2020-12-04 19:45:00|15009|15008|14998|14995|15009|15008|14989|14987|38072
1607111400000|2020-12-04 19:50:00|14996|14994|14981|14979|14997|14995|14977|14976|43832
1607111700000|2020-12-04 19:55:00|14982|14980|14988|14986|14988|14986|14972|14971|44873
1607112000000|2020-12-04 20:00:00|14987|14985|14993|14991|15004|15002|14985|14983|42751
1607112300000|2020-12-04 20:05:00|14992|14990|14985|14983|14993|14992|14982|14979|30314
1607112600000|2020-12-04 20:10:00|14986|14984|14980|14978|14988|14987|14978|14975|31725
1607112900000|2020-12-04 20:15:00|14981|14979|14983|14981|14985|14982|14974|14972|35273
1607113200000|2020-12-04 20:20:00|14984|14980|14990|14988|14992|14991|14977|14975|30220
1607113500000|2020-12-04 20:25:00|14989|14989|14993|14992|14996|14994|14983|14982|44898
1607113800000|2020-12-04 20:30:00|14994|14993|15005|15004|15007|15006|14990|14989|55872
1607114100000|2020-12-04 20:35:00|15004|15003|15004|15001|15009|15007|14998|14997|42038
1607114400000|2020-12-04 20:40:00|15003|15002|15013|15012|15019|15017|14999|14996|68470
1607114700000|2020-12-04 20:45:00|15012|15011|15013|15006|15024|15023|15011|15002|68142
1607115000000|2020-12-04 20:50:00|15014|15002|15022|15020|15029|15028|15009|15002|90240
1607115300000|2020-12-04 20:55:00|15021|15021|15030|15026|15032|15026|15007|15006|170611
1607115600000|2020-12-04 21:00:00|15038|15027|15019|15015|15050|15029|15019|14960|154129
1607115900000|2020-12-04 21:05:00|15050|15019|15040|15020|15050|15027|15040|15015|24738
1607116200000|2020-12-04 21:10:00|15044|15023|15037|15015|15045|15023|15032|15015|21779
1607116500000|2020-12-04 21:15:00|15032||15035||15037||15032||92
1607116800000|2020-12-04 21:20:00|15030||15030||15030||15030||138
1607117100000|2020-12-04 21:25:00|15027||15027||15027||15027||28
1607117400000|2020-12-04 21:30:00|15020||15020||15020||15020||26
1607117700000|2020-12-04 21:35:00|||||||||7
1607118000000|2020-12-04 21:40:00||15016||15016||15016||15016|193
1607118300000|2020-12-04 21:45:00|15018|15000|15020|15000|15020|15000|15018|15000|692
1607118600000|2020-12-04 21:50:00|15011||15020||15020||15011||132
1607118900000|2020-12-04 21:55:00|||||||||33
1607331600000|2020-12-07 09:00:00|15148|14657|15099|14950|15148|14990|15024|14657|270
1607331900000|2020-12-07 09:05:00|15028|14900|15099|14996|15099|14996|15028|14900|0
1607332200000|2020-12-07 09:10:00|15030||15099||15099||15029||0
1607332500000|2020-12-07 09:15:00|15031||15099||15099||15031||0
1607332800000|2020-12-07 09:20:00|15044|14950|15100|15036|15100|15036|15044|14950|4
1607333100000|2020-12-07 09:25:00|15063||15100||15100||15063||5
1607333400000|2020-12-07 09:30:00|15062||15100||15100||15061||18
1607333700000|2020-12-07 09:35:00|15061||15100||15100||15061||8
1607334000000|2020-12-07 09:40:00|15061||15100||15100||15061||2
1607334300000|2020-12-07 09:45:00|15058||15100||15100||15058||0
1607334600000|2020-12-07 09:50:00|15060||15100||15100||15057||0
1607334900000|2020-12-07 09:55:00|||||||||15
1607335200000|2020-12-07 10:00:00|15068||15100||15100||15061||104
1607335500000|2020-12-07 10:05:00|15064||15100||15100||15064||1
1607335800000|2020-12-07 10:10:00|15070||15100||15100||15070||0
1607336400000|2020-12-07 10:20:00|15073||15100||15100||15073||0
1607336700000|2020-12-07 10:25:00|15065|14900|15100|14950|15100|15030|15048|14900|709
1607337000000|2020-12-07 10:30:00|15064|14900|15100|14923|15100|15023|15062|14900|1
1607337300000|2020-12-07 10:35:00||14900||14950||14950||14900|34
1607337600000|2020-12-07 10:40:00|15070|14960|15099|14960|15100|15023|15064|14960|0
1607337900000|2020-12-07 10:45:00|15100|15024|15099|14960|15100|15026|15099|14960|0
1607338200000|2020-12-07 10:50:00|15068|15024|15099|14960|15100|15024|15064|14960|0
1607338500000|2020-12-07 10:55:00|15064||15099||15100||15064||0
1607338800000|2020-12-07 11:00:00|15100|15016|15099|14960|15100|15019|15053|14960|0
1607339100000|2020-12-07 11:05:00|15100|15019|15099|14960|15100|15019|15065|14960|0
1607339400000|2020-12-07 11:10:00|15100|15020|15099|14960|15100|15021|15058|14960|0
1607339700000|2020-12-07 11:15:00|15100|15023|15099|14960|15100|15024|15056|14960|3
1607340000000|2020-12-07 11:20:00|15100||15099||15100||15059||0
1607340300000|2020-12-07 11:25:00|15060|15020|15099|14960|15100|15023|15058|14960|0
1607340600000|2020-12-07 11:30:00|15100|15027|15099|15026|15100|15032|15071|14960|0
1607340900000|2020-12-07 11:35:00|15071|14960|15099|14960|15100|15028|15070|14960|20
1607341200000|2020-12-07 11:40:00|15100|15025|15099|14960|15100|15029|15035|14960|0
1607341500000|2020-12-07 11:45:00|15033|14980|15099|14960|15100|14981|15033|14960|80
1607341800000|2020-12-07 11:50:00|15100|14986|15099|14960|15100|14987|15030|14960|0
1607342100000|2020-12-07 11:55:00|15000|14985|15099|14960|15100|14988|15000|14960|5
1607342400000|2020-12-07 12:00:00|15098|15012|15044|15020|15098|15020|15044|15000|274
1607342700000|2020-12-07 12:05:00|15046|15022|15050|15020|15050|15022|15043|15020|33
1607343000000|2020-12-07 12:10:00|||||||||3
1607343300000|2020-12-07 12:15:00|15044|15021|15050|15001|15050|15021|15043|15000|37
1607343600000|2020-12-07 12:20:00|15044|15000|15050|15000|15050|15002|15044|15000|38
1607343900000|2020-12-07 12:25:00|15048||15050||15075||15048||18
1607344200000|2020-12-07 12:30:00|15075|14990|15050|14986|15075|14990|15013|14960|380
1607344500000|2020-12-07 12:35:00|15075|14960|15030|14986|15075|15025|15026|14960|257
1607344800000|2020-12-07 12:40:00|15023|14960|15030|14990|15030|14990|15023|14960|57
1607345100000|2020-12-07 12:45:00|15029||15030||15030||15011||213
1607345400000|2020-12-07 12:50:00|15026|14992|15035|14990|15035|14992|15024|14990|60
1607345700000|2020-12-07 12:55:00|15030|14994|15035|14990|15035|14994|15030|14990|29
1607346000000|2020-12-07 13:00:00|15030|15001|15036|14990|15036|15001|15029|14990|1124
1607346300000|2020-12-07 13:05:00||15000||15010||15010||14990|22
1607346600000|2020-12-07 13:10:00|15024|15012|15036|14990|15036|15013|15020|14990|174
1607346900000|2020-12-07 13:15:00|15028|15020|15036|14990|15036|15020|15028|14990|742
1607347200000|2020-12-07 13:20:00|15075||15035||15075||15035||5
1607347500000|2020-12-07 13:25:00|||||||||121
1607347800000|2020-12-07 13:30:00|15030|15013|15035|14987|15035|15014|15016|14967|563
1607348100000|2020-12-07 13:35:00|15026||15030||15056||15026||274
1607348400000|2020-12-07 13:40:00||14998||14987||15021||14987|502
1607348700000|2020-12-07 13:45:00|15040||15029||15040||15029||216
1607349000000|2020-12-07 13:50:00|15027|14996|15027|14987|15027|14996|15026|14987|307
1607349300000|2020-12-07 13:55:00|15029|14975|15025|14973|15029|14992|15009|14967|444
1607349600000|2020-12-07 14:00:00|15020|15000|15020|15010|15020|15010|15020|15000|573
1607349900000|2020-12-07 14:05:00|15019|15000|15025|15010|15025|15015|15019|15000|458
1607350200000|2020-12-07 14:10:00|15014|15000|15020|15000|15025|15000|15013|14987|529
1607350500000|2020-12-07 14:15:00|15025|14976|15025|14995|15025|14995|15004|14976|994
1607350800000|2020-12-07 14:20:00|15007|14989|15020|14975|15025|14989|15000|14973|422
1607351100000|2020-12-07 14:25:00|15000|14967|14990|14909|15024|15000|14917|14900|5795
1607351400000|2020-12-07 14:30:00|15014|14900|14960|14955|15014|14989|14947|14900|221248
1607351700000|2020-12-07 14:35:00|14959|14956|14968|14964|14978|14971|14936|14932|82215
1607352000000|2020-12-07 14:40:00|14967|14963|14955|14953|14972|14970|14953|14949|69067
1607352300000|2020-12-07 14:45:00|14956|14954|14947|14944|14960|14958|14932|14931|106711
1607352600000|2020-12-07 14:50:00|14946|14943|14935|14932|14948|14946|14932|14930|47164
1607352900000|2020-12-07 14:55:00|14934|14933|14958|14954|14958|14956|14908|14906|74649
1607353200000|2020-12-07 15:00:00|14959|14955|14911|14908|14960|14956|14909|14908|56801
1607353500000|2020-12-07 15:05:00|14912|14909|14904|14900|14913|14911|14890|14888|91121
1607353800000|2020-12-07 15:10:00|14903|14901|14914|14912|14915|14914|14898|14896|63379
1607354100000|2020-12-07 15:15:00|14915|14913|14919|14917|14928|14927|14911|14910|34643
1607354400000|2020-12-07 15:20:00|14918|14916|14928|14927|14935|14933|14917|14916|45705
1607354700000|2020-12-07 15:25:00|14929|14928|14922|14919|14930|14929|14914|14911|27157
1607355000000|2020-12-07 15:30:00|14923|14920|14949|14947|14951|14948|14922|14919|38844
1607355300000|2020-12-07 15:35:00|14950|14948|14943|14942|14952|14950|14940|14938|42244
1607355600000|2020-12-07 15:40:00|14942|14941|14952|14949|14963|14961|14942|14940|45025
1607355900000|2020-12-07 15:45:00|14953|14950|14941|14940|14958|14956|14938|14936|27271
1607356200000|2020-12-07 15:50:00|14940|14939|14936|14935|14950|14948|14934|14933|36371
1607356500000|2020-12-07 15:55:00|14937|14936|14938|14936|14943|14941|14933|14931|32468
1607356800000|2020-12-07 16:00:00|14937|14935|14912|14910|14937|14935|14912|14910|31531
1607357100000|2020-12-07 16:05:00|14913|14911|14915|14913|14919|14918|14903|14902|42098
1607357400000|2020-12-07 16:10:00|14914|14914|14910|14909|14925|14923|14909|14907|35037
1607357700000|2020-12-07 16:15:00|14909|14908|14907|14905|14910|14909|14900|14898|39583
1607358000000|2020-12-07 16:20:00|14906|14904|14914|14912|14923|14922|14902|14900|39833
1607358300000|2020-12-07 16:25:00|14915|14913|14899|14897|14917|14916|14898|14897|26912
1607358600000|2020-12-07 16:30:00|14898|14896|14892|14891|14901|14900|14885|14883|47278
1607358900000|2020-12-07 16:35:00|14891|14890|14914|14913|14916|14914|14888|14886|25134
1607359200000|2020-12-07 16:40:00|14915|14914|14917|14916|14921|14919|14912|14911|25890
1607359500000|2020-12-07 16:45:00|14918|14917|14928|14927|14935|14933|14917|14915|35415
1607359800000|2020-12-07 16:50:00|14929|14928|14926|14924|14933|14932|14920|14918|26104
1607360100000|2020-12-07 16:55:00|14925|14923|14933|14931|14942|14939|14915|14913|30369
1607360400000|2020-12-07 17:00:00|14932|14930|14939|14938|14940|14939|14925|14923|41570
1607360700000|2020-12-07 17:05:00|14938|14937|14960|14958|14965|14964|14938|14937|42542
1607361000000|2020-12-07 17:10:00|14959|14959|14953|14951|14964|14963|14950|14947|29406
1607361300000|2020-12-07 17:15:00|14952|14950|14957|14956|14960|14959|14947|14946|25342
1607361600000|2020-12-07 17:20:00|14958|14957|14956|14955|14963|14961|14954|14952|29615
1607361900000|2020-12-07 17:25:00|14957|14956|14945|14944|14958|14957|14939|14936|35587
1607362200000|2020-12-07 17:30:00|14944|14943|14952|14951|14954|14953|14944|14943|31353
1607362500000|2020-12-07 17:35:00|14953|14952|14968|14967|14969|14967|14953|14951|42487
1607362800000|2020-12-07 17:40:00|14969|14968|14978|14975|14983|14982|14968|14967|24160
1607363100000|2020-12-07 17:45:00|14977|14976|14988|14985|14989|14986|14970|14969|33755
1607363400000|2020-12-07 17:50:00|14987|14986|14976|14975|14992|14990|14976|14974|23284
1607363700000|2020-12-07 17:55:00|14975|14974|14968|14966|14975|14974|14964|14962|23230
1607364000000|2020-12-07 18:00:00|14969|14967|14955|14954|14971|14970|14953|14952|23543
1607364300000|2020-12-07 18:05:00|14954|14953|14937|14936|14954|14954|14932|14930|32179
1607364600000|2020-12-07 18:10:00|14936|14935|14917|14915|14937|14936|14914|14913|26670
1607364900000|2020-12-07 18:15:00|14916|14914|14920|14919|14922|14920|14913|14912|24926
1607365200000|2020-12-07 18:20:00|14919|14918|14927|14925|14931|14929|14917|14915|20360
1607365500000|2020-12-07 18:25:00|14926|14926|14919|14917|14931|14929|14916|14915|26667
1607365800000|2020-12-07 18:30:00|14920|14918|14914|14912|14924|14922|14913|14912|26765
1607366100000|2020-12-07 18:35:00|14913|14911|14918|14917|14919|14917|14910|14909|27444
1607366400000|2020-12-07 18:40:00|14917|14916|14904|14902|14918|14917|14895|14892|43220
1607366700000|2020-12-07 18:45:00|14903|14903|14915|14913|14918|14916|14900|14898|19624
1607367000000|2020-12-07 18:50:00|14914|14914|14920|14919|14922|14921|14914|14913|21238
1607367300000|2020-12-07 18:55:00|14919|14918|14911|14909|14921|14920|14910|14908|21359
1607367600000|2020-12-07 19:00:00|14910|14910|14896|14894|14911|14910|14887|14886|54012
1607367900000|2020-12-07 19:05:00|14897|14895|14903|14901|14903|14902|14890|14889|23105
1607368200000|2020-12-07 19:10:00|14904|14902|14905|14903|14910|14909|14903|14902|23532
1607368500000|2020-12-07 19:15:00|14904|14902|14899|14898|14905|14904|14893|14892|35695
1607368800000|2020-12-07 19:20:00|14898|14897|14903|14902|14907|14905|14893|14892|36542
1607369100000|2020-12-07 19:25:00|14902|14901|14906|14905|14909|14908|14902|14901|21255
1607369400000|2020-12-07 19:30:00|14907|14906|14912|14911|14916|14914|14903|14902|30855
1607369700000|2020-12-07 19:35:00|14911|14910|14922|14921|14926|14925|14911|14910|34130
1607370000000|2020-12-07 19:40:00|14923|14922|14918|14916|14925|14924|14912|14910|25134
1607370300000|2020-12-07 19:45:00|14919|14917|14909|14907|14925|14924|14909|14907|24197
1607370600000|2020-12-07 19:50:00|14910|14908|14899|14898|14912|14911|14898|14897|28963
1607370900000|2020-12-07 19:55:00|14898|14897|14892|14891|14906|14904|14890|14888|35253
1607371200000|2020-12-07 20:00:00|14893|14892|14894|14891|14896|14895|14885|14884|26413
1607371500000|2020-12-07 20:05:00|14895|14892|14885|14883|14895|14894|14884|14883|20223
1607371800000|2020-12-07 20:10:00|14884|14884|14882|14881|14887|14886|14882|14881|29618
1607372100000|2020-12-07 20:15:00|14881|14880|14885|14884|14890|14888|14878|14877|23943
1607372400000|2020-12-07 20:20:00|14886|14885|14887|14885|14889|14888|14885|14884|24476
1607372700000|2020-12-07 20:25:00|14888|14886|14891|14890|14901|14900|14887|14885|28390
1607373000000|2020-12-07 20:30:00|14890|14889|14908|14907|14913|14911|14887|14886|39482
1607373300000|2020-12-07 20:35:00|14909|14908|14894|14893|14914|14913|14893|14892|46733
1607373600000|2020-12-07 20:40:00|14895|14894|14872|14871|14898|14897|14863|14860|61147
1607373900000|2020-12-07 20:45:00|14873|14872|14856|14855|14879|14878|14852|14850|96105
1607374200000|2020-12-07 20:50:00|14855|14854|14893|14892|14897|14895|14854|14852|85292
1607374500000|2020-12-07 20:55:00|14894|14891|14898|14891|14916|14913|14892|14891|230822
1607374800000|2020-12-07 21:00:00|14900|14897|14945|14856|14967|14897|14900|14850|624691
1607375100000|2020-12-07 21:05:00||14870||14870||14870||14870|22
1607375400000|2020-12-07 21:10:00||14871||14871||14871||14871|5297
1607375700000|2020-12-07 21:15:00|14942|14872|14942|14885|14942|14885|14942|14872|3499
1607376000000|2020-12-07 21:20:00|||||||||114
1607376300000|2020-12-07 21:25:00|14920||14920||14920||14920||61
1607376600000|2020-12-07 21:30:00|||||||||168
1607376900000|2020-12-07 21:35:00||14890||14885||14890||14885|186
1607377200000|2020-12-07 21:40:00|14900|14872|14900|14872|14900|14872|14900|14872|87
1607377500000|2020-12-07 21:45:00|||||||||2
1607378100000|2020-12-07 21:55:00|14897||14897||14897||14897||108
1607378400000|2020-12-07 22:00:00|||||||||55993
1607378700000|2020-12-07 22:05:00|||||||||114
1607379000000|2020-12-07 22:10:00|||||||||130
1607379300000|2020-12-07 22:15:00|||||||||101
1607379600000|2020-12-07 22:20:00|||||||||312
1607379900000|2020-12-07 22:25:00|||||||||2
1607380200000|2020-12-07 22:30:00|||||||||93
1607380500000|2020-12-07 22:35:00|||||||||76
1607380800000|2020-12-07 22:40:00|||||||||3
1607381100000|2020-12-07 22:45:00|||||||||52
1607381400000|2020-12-07 22:50:00||14875||14875||14875||14875|298
1607381700000|2020-12-07 22:55:00||14876||14876||14876||14876|52
1607382000000|2020-12-07 23:00:00||14884||14888||14895||14876|100
1607382300000|2020-12-07 23:05:00|||||||||40
1607382900000|2020-12-07 23:15:00|||||||||2
1607383200000|2020-12-07 23:20:00|||||||||79
1607383800000|2020-12-07 23:30:00||14880||14880||14880||14880|32
1607384100000|2020-12-07 23:35:00|||||||||16
1607384400000|2020-12-07 23:40:00|||||||||100
1607384700000|2020-12-07 23:45:00|||||||||3
1607385000000|2020-12-07 23:50:00|||||||||2
1607385300000|2020-12-07 23:55:00|14900||14919||14919||14900||186
1607385600000|2020-12-08 00:00:00|14918|14875|14918|14875|14918|14875|14918|14875|370
1607385900000|2020-12-08 00:05:00|||||||||5
1607386200000|2020-12-08 00:10:00|14911||14911||14911||14900||100
1607386500000|2020-12-08 00:15:00|14910||14910||14910||14910||9
1607386800000|2020-12-08 00:20:00|14911||14910||14919||14910||16
1607387100000|2020-12-08 00:25:00|14919||14919||14919||14919||350
1607387400000|2020-12-08 00:30:00|||||||||71
1607387700000|2020-12-08 00:35:00|14898||14898||14898||14898||0
1607388000000|2020-12-08 00:40:00|14919||14919||14919||14919||235
1607388600000|2020-12-08 00:50:00|||||||||40
1607388900000|2020-12-08 00:55:00||14876||14876||14876||14876|215
1607418000000|2020-12-08 09:00:00|15500|14501|14942|14700|15500|14879|14928|14501|0
1607418300000|2020-12-08 09:05:00|14926|14879|14980|14700|14980|14880|14923|14700|1
1607418600000|2020-12-08 09:10:00|14929|14875|14980|14700|14980|14875|14926|14700|1
1607418900000|2020-12-08 09:15:00|14914|14870|14980|14700|14980|14871|14911|14700|0
1607419200000|2020-12-08 09:20:00|14910|14866|14980|14700|14980|14875|14909|14700|4
1607419500000|2020-12-08 09:25:00|14921|14874|14980|14700|14980|14874|14914|14700|0
1607419800000|2020-12-08 09:30:00|14913|14874|14980|14700|14980|14874|14913|14700|0
1607420100000|2020-12-08 09:35:00|14979|14869|14979|14700|14979|14869|14979|14700|0
1607420400000|2020-12-08 09:40:00|14897|14856|14979|14700|14979|14856|14894|14700|0
1607420700000|2020-12-08 09:45:00|14898||14979||14979||14898||0
1607421000000|2020-12-08 09:50:00|14913|14879|14979|14700|14979|14885|14913|14700|1
1607421300000|2020-12-08 09:55:00|14928|14885|14979|14700|14979|14887|14923|14700|3
1607421600000|2020-12-08 10:00:00|14933|14890|14979|14700|14979|14893|14930|14700|4
1607421900000|2020-12-08 10:05:00|14921|14865|14979|14700|14979|14865|14897|14700|0
1607422200000|2020-12-08 10:10:00||14865||14700||14865||14700|0
1607422500000|2020-12-08 10:15:00|14916|14859|14979|14700|14979|14859|14916|14700|5
1607422800000|2020-12-08 10:20:00|14918|14869|14979|14700|14979|14869|14918|14700|0
1607423100000|2020-12-08 10:25:00|14914|14869|14979|14700|14979|14869|14903|14700|0
1607423400000|2020-12-08 10:30:00|14918|14867|14979|14700|14979|14870|14918|14700|0
1607423700000|2020-12-08 10:35:00|14925|14872|14979|14700|14979|14875|14924|14700|0
1607424300000|2020-12-08 10:45:00|14926||14979||14979||14926||0
1607424600000|2020-12-08 10:50:00|14917|14875|14979|14700|14979|14875|14917|14700|0
1607424900000|2020-12-08 10:55:00|14911|14872|14979|14700|14979|14873|14911|14700|0
1607425200000|2020-12-08 11:00:00|14905|14864|14979|14700|14979|14864|14905|14700|0
1607425500000|2020-12-08 11:05:00|14902|14862|14979|14700|14979|14865|14901|14700|4
1607425800000|2020-12-08 11:10:00|14980|14865|14980|14700|14980|14867|14910|14700|265
1607426100000|2020-12-08 11:15:00|14979|14854|14979|14700|14979|14854|14979|14700|0
1607426400000|2020-12-08 11:20:00|14901|14854|14979|14700|14979|14855|14899|14700|0
1607426700000|2020-12-08 11:25:00|14897|14854|14979|14700|14979|14859|14897|14700|0
1607427000000|2020-12-08 11:30:00|14909|14861|14979|14700|14979|14862|14906|14700|10
1607427300000|2020-12-08 11:35:00|14889||14979||14979||14889||0
1607427600000|2020-12-08 11:40:00|14888|14844|14980|14700|14980|14844|14883|14700|0
1607427900000|2020-12-08 11:45:00|14979||14979||14979||14886||0
1607428200000|2020-12-08 11:50:00|14980|14844|14980|14700|14980|14846|14888|14700|2
1607428500000|2020-12-08 11:55:00|14889|14701|14979|14700|14980|14841|14889|14700|430
1607428800000|2020-12-08 12:00:00|14881|14705|14890|14826|14980|14878|14880|14705|325
1607429100000|2020-12-08 12:05:00|14920|14817|14892|14826|14920|14849|14886|14817|74
1607429400000|2020-12-08 12:10:00|14825|14817|14900|14817|14900|14849|14825|14817|567
1607429700000|2020-12-08 12:15:00|14870|14841|14900|14825|14900|14846|14870|14817|114
1607430000000|2020-12-08 12:20:00|14899|14851|14896|14825|14900|14858|14890|14825|140
1607430300000|2020-12-08 12:25:00|14900|14842|14890|14825|14900|14849|14884|14825|76
1607430600000|2020-12-08 12:30:00|14900|14841|14892|14825|14900|14845|14888|14825|0
1607430900000|2020-12-08 12:35:00|14894|14850|14890|14825|14900|14850|14890|14825|27
1607431200000|2020-12-08 12:40:00|14888|14826|14888|14826|14900|14839|14883|14826|18
1607431500000|2020-12-08 12:45:00|14900|14839|14889|14842|14900|14855|14850|14826|51
1607431800000|2020-12-08 12:50:00|14890|14826|14889|14826|14890|14840|14869|14826|105
1607432100000|2020-12-08 12:55:00|14890|14827|14890|14826|14890|14827|14873|14826|0
1607432400000|2020-12-08 13:00:00|14889|14827|14919|14827|14920|14902|14866|14826|1802
1607432700000|2020-12-08 13:05:00|14914|14826|14920|14870|14920|14872|14899|14826|63
1607433000000|2020-12-08 13:10:00|14919|14850|14920|14900|14920|14900|14899|14850|302
1607433300000|2020-12-08 13:15:00|14980|14880|14977|14880|14980|14900|14977|14880|152
1607433600000|2020-12-08 13:20:00|14980|14900|14977|14900|14980|14900|14977|14900|44
1607433900000|2020-12-08 13:25:00|||||||||59
1607434200000|2020-12-08 13:30:00|14963|14870|14977|14870|14980|14883|14899|14850|785
1607434500000|2020-12-08 13:35:00|14960|14898|14977|14870|14977|14898|14896|14870|449
1607434800000|2020-12-08 13:40:00|||||||||25
1607435100000|2020-12-08 13:45:00|||||||||28
1607435400000|2020-12-08 13:50:00||14894||14870||14894||14870|15
1607435700000|2020-12-08 13:55:00|14960|14892|14915|14890|14960|14894|14892|14870|511
1607436000000|2020-12-08 14:00:00|14920|14870|14918|14900|14920|14911|14916|14870|581
1607436300000|2020-12-08 14:05:00|14920|14906|14990|14950|15012|15002|14915|14900|31302
1607436600000|2020-12-08 14:10:00|14986|14960|14980|14960|15012|15000|14958|14923|7105
1607436900000|2020-12-08 14:15:00|14998|14961|14984|14960|14998|14967|14979|14960|1510
1607437200000|2020-12-08 14:20:00|14978|14945|14982|14930|14984|14970|14966|14925|4691
1607437500000|2020-12-08 14:25:00|14980|14931|15018|14993|15018|15002|14960|14931|4756
1607437800000|2020-12-08 14:30:00|15017|14994|14986|14984|15017|15000|14961|14953|456803
1607438100000|2020-12-08 14:35:00|14985|14983|15030|15027|15048|15044|14985|14980|135483
1607438400000|2020-12-08 14:40:00|15031|15028|15113|15111|15115|15114|15031|15028|314476
1607438700000|2020-12-08 14:45:00|15114|15112|15149|15146|15169|15167|15108|15107|210946
1607439000000|2020-12-08 14:50:00|15150|15147|15177|15174|15178|15176|15148|15146|107837
1607439300000|2020-12-08 14:55:00|15178|15175|15170|15167|15192|15190|15154|15151|120186
1607439600000|2020-12-08 15:00:00|15169|15168|15175|15173|15186|15185|15158|15155|97984
1607439900000|2020-12-08 15:05:00|15176|15174|15196|15195|15215|15213|15176|15174|172780
1607440200000|2020-12-08 15:10:00|15195|15194|15157|15154|15200|15199|15153|15150|124798
1607440500000|2020-12-08 15:15:00|15158|15155|15144|15140|15174|15172|15133|15130|105173
1607440800000|2020-12-08 15:20:00|15143|15141|15118|15114|15144|15143|15117|15114|47768
1607441100000|2020-12-08 15:25:00|15117|15115|15140|15138|15140|15139|15096|15093|83047
1607441400000|2020-12-08 15:30:00|15139|15137|15111|15108|15140|15139|15111|15108|40139
1607441700000|2020-12-08 15:35:00|15110|15109|15125|15123|15128|15126|15107|15105|35518
1607442000000|2020-12-08 15:40:00|15126|15124|15136|15133|15139|15137|15123|15122|30499
1607442300000|2020-12-08 15:45:00|15137|15134|15130|15129|15140|15139|15125|15123|27716
1607442600000|2020-12-08 15:50:00|15131|15128|15130|15128|15139|15136|15128|15126|29731
1607442900000|2020-12-08 15:55:00|15129|15129|15140|15139|15144|15141|15125|15124|58853
1607443200000|2020-12-08 16:00:00|15141|15140|15171|15169|15175|15172|15141|15139|73715
1607443500000|2020-12-08 16:05:00|15172|15168|15140|15138|15172|15170|15135|15133|51277
1607443800000|2020-12-08 16:10:00|15142|15139|15136|15133|15148|15146|15133|15132|35011
1607444100000|2020-12-08 16:15:00|15135|15134|15154|15151|15158|15156|15135|15133|36274
1607444400000|2020-12-08 16:20:00|15153|15150|15150|15148|15166|15165|15149|15148|55289
1607444700000|2020-12-08 16:25:00|15149|15149|15161|15159|15163|15162|15137|15136|42567
1607445000000|2020-12-08 16:30:00|15162|15160|15147|15145|15165|15164|15142|15141|39394
1607445300000|2020-12-08 16:35:00|15148|15146|15136|15135|15148|15147|15135|15133|32782
1607445600000|2020-12-08 16:40:00|15135|15134|15131|15128|15149|15146|15127|15125|39114
1607445900000|2020-12-08 16:45:00|15132|15129|15128|15125|15136|15133|15114|15111|34204
1607446200000|2020-12-08 16:50:00|15127|15126|15143|15141|15146|15143|15118|15115|36209
1607446500000|2020-12-08 16:55:00|15142|15142|15137|15135|15142|15142|15129|15126|26427
1607446800000|2020-12-08 17:00:00|15136|15136|15137|15136|15143|15140|15135|15132|28634
1607447100000|2020-12-08 17:05:00|15136|15135|15149|15148|15149|15148|15131|15130|35018
1607447400000|2020-12-08 17:10:00|15150|15149|15174|15172|15175|15174|15150|15149|41931
1607447700000|2020-12-08 17:15:00|15173|15170|15182|15180|15185|15184|15171|15169|56165
1607448000000|2020-12-08 17:20:00|15183|15181|15185|15182|15195|15193|15180|15179|36404
1607448300000|2020-12-08 17:25:00|15184|15181|15188|15185|15194|15192|15182|15180|29165
1607448600000|2020-12-08 17:30:00|15187|15183|15187|15184|15194|15193|15176|15173|29728
1607448900000|2020-12-08 17:35:00|15186|15183|15197|15195|15202|15201|15186|15183|49028
1607449200000|2020-12-08 17:40:00|15198|15194|15200|15198|15205|15204|15193|15190|31572
1607449500000|2020-12-08 17:45:00|15199|15199|15197|15196|15202|15201|15197|15195|30067
1607449800000|2020-12-08 17:50:00|15198|15197|15206|15204|15215|15213|15198|15196|70245
1607450100000|2020-12-08 17:55:00|15205|15203|15198|15196|15211|15207|15197|15196|22256
1607450400000|2020-12-08 18:00:00|15199|15197|15193|15191|15206|15204|15192|15190|24065
1607450700000|2020-12-08 18:05:00|15194|15190|15199|15196|15200|15198|15191|15190|20679
1607451000000|2020-12-08 18:10:00|15200|15197|15180|15177|15201|15200|15176|15175|28142
1607451300000|2020-12-08 18:15:00|15179|15176|15187|15185|15188|15186|15176|15175|19050
1607451600000|2020-12-08 18:20:00|15188|15186|15173|15170|15189|15188|15171|15170|30976
1607451900000|2020-12-08 18:25:00|15174|15171|15168|15167|15176|15174|15162|15161|24275
1607452200000|2020-12-08 18:30:00|15169|15168|15160|15156|15172|15170|15155|15153|34564
1607452500000|2020-12-08 18:35:00|15159|15157|15163|15161|15165|15163|15149|15146|30679
1607452800000|2020-12-08 18:40:00|15164|15162|15157|15155|15170|15168|15155|15153|35761
1607453100000|2020-12-08 18:45:00|15156|15156|15149|15147|15157|15156|15148|15146|35283
1607453400000|2020-12-08 18:50:00|15150|15148|15146|15145|15155|15153|15142|15139|44517
1607453700000|2020-12-08 18:55:00|15147|15146|15143|15141|15150|15149|15133|15131|47280
1607454000000|2020-12-08 19:00:00|15145|15142|15155|15153|15159|15157|15134|15131|23471
1607454300000|2020-12-08 19:05:00|15154|15152|15158|15156|15164|15161|15151|15150|33029
1607454600000|2020-12-08 19:10:00|15157|15157|15170|15168|15171|15169|15154|15153|45231
1607454900000|2020-12-08 19:15:00|15171|15169|15166|15165|15174|15172|15164|15162|40478
1607455200000|2020-12-08 19:20:00|15165|15164|15168|15165|15179|15177|15163|15162|33710
1607455500000|2020-12-08 19:25:00|15167|15164|15163|15160|15179|15176|15162|15159|28385
1607455800000|2020-12-08 19:30:00|15162|15159|15146|15144|15166|15163|15142|15141|24618
1607456100000|2020-12-08 19:35:00|15147|15145|15148|15146|15149|15148|15139|15138|27600
1607456400000|2020-12-08 19:40:00|15149|15147|15146|15143|15159|15157|15145|15143|21550
1607456700000|2020-12-08 19:45:00|15145|15144|15145|15142|15149|15147|15141|15140|20443
1607457000000|2020-12-08 19:50:00|15144|15143|15150|15148|15150|15149|15140|15138|21162
1607457300000|2020-12-08 19:55:00|15149|15149|15155|15153|15158|15156|15145|15144|21652
1607457600000|2020-12-08 20:00:00|15154|15154|15143|15139|15154|15154|15140|15138|25306
1607457900000|2020-12-08 20:05:00|15142|15140|15140|15137|15146|15144|15131|15130|23595
1607458200000|2020-12-08 20:10:00|15139|15138|15142|15140|15142|15141|15129|15128|31887
1607458500000|2020-12-08 20:15:00|15141|15141|15128|15126|15142|15141|15127|15126|24056
1607458800000|2020-12-08 20:20:00|15129|15127|15143|15141|15143|15142|15126|15125|22908
1607459100000|2020-12-08 20:25:00|15144|15142|15164|15160|15166|15163|15144|15142|40325
1607459400000|2020-12-08 20:30:00|15162|15158|15163|15162|15169|15167|15158|15156|42498
1607459700000|2020-12-08 20:35:00|15162|15161|15155|15153|15163|15162|15143|15141|54562
1607460000000|2020-12-08 20:40:00|15154|15151|15162|15161|15168|15166|15150|15148|73079
1607460300000|2020-12-08 20:45:00|15163|15162|15156|15155|15166|15165|15152|15151|80882
1607460600000|2020-12-08 20:50:00|15155|15153|15173|15172|15175|15174|15151|15149|123849
1607460900000|2020-12-08 20:55:00|15174|15171|15158|15155|15186|15184|15157|15153|314159
1607461200000|2020-12-08 21:00:00|15157|15154|15200|15155|15200|15155|15125|15110|100068
1607461500000|2020-12-08 21:05:00|15175|15175|15200|15155|15200|15175|15175|15155|36553
1607461800000|2020-12-08 21:10:00|15193|15165|15200|15155|15200|15165|15193|15155|10761
1607462100000|2020-12-08 21:15:00|15202|15166|15202|15166|15202|15166|15202|15166|218
1607462400000|2020-12-08 21:20:00|15195|15155|15175|15140|15195|15155|15166|15140|730
1607462700000|2020-12-08 21:25:00|15171|15160|15171|15160|15171|15160|15171|15160|35
1607463000000|2020-12-08 21:30:00|15200|15171|15210|15160|15210|15171|15200|15160|1221
1607463300000|2020-12-08 21:35:00||15162||15162||15181||15162|105
1607463600000|2020-12-08 21:40:00|||||||||63
1607463900000|2020-12-08 21:45:00|15206|15165|15181|15163|15206|15165|15181|15162|97
1607464200000|2020-12-08 21:50:00|15179||15179||15179||15179||251
1607464500000|2020-12-08 21:55:00|||||||||10
1607464800000|2020-12-08 22:00:00|15180|15162|15180|15162|15180|15170|15180|15162|615
1607465100000|2020-12-08 22:05:00||15160||15160||15162||15160|171
1607465400000|2020-12-08 22:10:00|||||||||386
1607465700000|2020-12-08 22:15:00||15162||15160||15162||15160|46
1607466000000|2020-12-08 22:20:00|||||||||139
1607466300000|2020-12-08 22:25:00|||||||||553
1607466600000|2020-12-08 22:30:00||15155||15140||15155||15140|1622
1607466900000|2020-12-08 22:35:00||15150||15150||15150||15140|181
1607467200000|2020-12-08 22:40:00|||||||||63
1607467500000|2020-12-08 22:45:00|||||||||8
1607467800000|2020-12-08 22:50:00|||||||||47
1607468100000|2020-12-08 22:55:00|||||||||32
1607468400000|2020-12-08 23:00:00||15171||15171||15171||15171|278
1607469000000|2020-12-08 23:10:00|||||||||73
1607469300000|2020-12-08 23:15:00|||||||||40
1607469600000|2020-12-08 23:20:00|||||||||25
1607469900000|2020-12-08 23:25:00||15172||15172||15172||15172|0
1607470200000|2020-12-08 23:30:00|15174|15171|15174|15171|15174|15171|15174|15171|43
1607470500000|2020-12-08 23:35:00|15180|15172|15180|15171|15180|15172|15180|15171|335
1607470800000|2020-12-08 23:40:00|||||||||121
1607471100000|2020-12-08 23:45:00|||||||||76
1607471400000|2020-12-08 23:50:00|||||||||630
1607471700000|2020-12-08 23:55:00||15175||15171||15175||15171|202
1607472000000|2020-12-09 00:00:00|||||||||1
1607472300000|2020-12-09 00:05:00||15178||15171||15178||15171|101
1607473200000|2020-12-09 00:20:00|15205|15180|15205|15180|15205|15180|15205|15180|337
1607473500000|2020-12-09 00:25:00||15181||15182||15182||15181|0
1607473800000|2020-12-09 00:30:00|||||||||14
1607474100000|2020-12-09 00:35:00||15185||15185||15200||15185|102
1607474400000|2020-12-09 00:40:00|15200||15200||15200||15200||253
1607474700000|2020-12-09 00:45:00|15205||15205||15205||15205||262
1607475000000|2020-12-09 00:50:00||15190||15185||15195||15185|175
1607475300000|2020-12-09 00:55:00|||||||||361
1607504400000|2020-12-09 09:00:00|15363|15206|15285|15250|15363|15250|15250|15206|429
1607504700000|2020-12-09 09:05:00|15290||15290||15290||15281||3
1607505000000|2020-12-09 09:10:00|15279||15290||15290||15277||5
1607505300000|2020-12-09 09:15:00|15277|15238|15300|15290|15300|15290|15277|15220|1578
1607505600000|2020-12-09 09:20:00|15336|15292|15350|15290|15363|15292|15320|15290|171
1607505900000|2020-12-09 09:25:00||15300||15300||15300||15300|46
1607506200000|2020-12-09 09:30:00|15333||15350||15350||15333||153
1607506500000|2020-12-09 09:35:00|15336|15301|15350|15301|15350|15301|15336|15301|10
1607506800000|2020-12-09 09:40:00|15336|15330|15350|15330|15350|15331|15336|15330|200
1607507100000|2020-12-09 09:45:00|15344||15350||15350||15344||0
1607507400000|2020-12-09 09:50:00|15342|15310|15335|15300|15350|15310|15335|15300|150
1607507700000|2020-12-09 09:55:00|||||||||75
1607508000000|2020-12-09 10:00:00|15334||15335||15335||15330||0
1607508300000|2020-12-09 10:05:00|15331|15305|15330|15300|15331|15305|15330|15300|30
1607508600000|2020-12-09 10:10:00||15301||15300||15304||15300|311
1607508900000|2020-12-09 10:15:00|15331|15306|15331|15300|15331|15310|15331|15300|0
1607509200000|2020-12-09 10:20:00||15306||15300||15315||15300|0
1607509500000|2020-12-09 10:25:00||15306||15300||15306||15300|1
1607509800000|2020-12-09 10:30:00|15335|15308|15335|15331|15335|15331|15335|15300|251
1607510100000|2020-12-09 10:35:00|||||||||986
1607510400000|2020-12-09 10:40:00|15350|15335|15363|15335|15363|15335|15350|15335|523
1607510700000|2020-12-09 10:45:00|15362||15360||15363||15359||0
1607511000000|2020-12-09 10:50:00|15363||15356||15363||15356||0
1607511300000|2020-12-09 10:55:00|15363||15356||15363||15351||0
1607511600000|2020-12-09 11:00:00|15363||15360||15363||15351||43
1607511900000|2020-12-09 11:05:00|15363||15350||15363||15350||50
1607512200000|2020-12-09 11:10:00|||||||||10
1607512500000|2020-12-09 11:15:00|||||||||27
1607513700000|2020-12-09 11:35:00|||||||||20
1607514000000|2020-12-09 11:40:00|15363||15363||15363||15363||808
1607514300000|2020-12-09 11:45:00|15353|15300|15362|15312|15363|15313|15353|15300|200
1607514600000|2020-12-09 11:50:00|15356|15300|15362|15350|15362|15350|15354|15300|236
1607514900000|2020-12-09 11:55:00|||||||||105
1607515200000|2020-12-09 12:00:00|15359|15355|15340|15318|15362|15357|15330|15318|6154
1607515500000|2020-12-09 12:05:00|15330||15345||15345||15330||157
1607515800000|2020-12-09 12:10:00|15349|15345|15349|15318|15349|15345|15325|15318|1515
1607516100000|2020-12-09 12:15:00||15324||15328||15328||15318|241
1607516400000|2020-12-09 12:20:00|15340|15336|15340|15328|15340|15336|15340|15328|84
1607516700000|2020-12-09 12:25:00|15349|15332|15349|15330|15349|15345|15337|15330|648
1607517000000|2020-12-09 12:30:00|15342|15346|15349|15342|15349|15346|15342|15330|388
1607517300000|2020-12-09 12:35:00|15355|15350|15359|15350|15359|15355|15355|15340|1114
1607517600000|2020-12-09 12:40:00|15350|15337|15351|15332|15359|15352|15350|15332|561
1607517900000|2020-12-09 12:45:00|15348|15342|15351|15348|15351|15348|15348|15332|451
1607518200000|2020-12-09 12:50:00|15340|15345|15335|15331|15351|15345|15335|15330|480
1607518500000|2020-12-09 12:55:00|15334|15330|15359|15320|15359|15333|15334|15318|860
1607518800000|2020-12-09 13:00:00|15358|15318|15345|15318|15359|15331|15331|15318|3906
1607519100000|2020-12-09 13:05:00|15335|15314|15330|15301|15335|15314|15330|15301|3319
1607519400000|2020-12-09 13:10:00|15325|15306|15300|15280|15325|15311|15300|15280|2854
1607519700000|2020-12-09 13:15:00|15290|15290|15300|15280|15300|15290|15290|15280|714
1607520000000|2020-12-09 13:20:00|15296|15282|15300|15282|15300|15283|15296|15282|94
1607520300000|2020-12-09 13:25:00|15299|15284|15300|15290|15300|15290|15295|15282|917
1607520600000|2020-12-09 13:30:00|15298|15282|15298|15282|15298|15294|15294|15282|1451
1607520900000|2020-12-09 13:35:00|15294|15285|15298|15285|15300|15285|15294|15285|1471
1607521200000|2020-12-09 13:40:00|15297|15290|15295|15282|15300|15295|15295|15282|2563
1607521500000|2020-12-09 13:45:00|15298|15291|15298|15296|15298|15296|15298|15291|1548
1607521800000|2020-12-09 13:50:00|15296|15295|15295|15294|15298|15295|15295|15291|616
1607522100000|2020-12-09 13:55:00|15298|15295|15300|15298|15300|15299|15298|15294|1651
1607522400000|2020-12-09 14:00:00|15299|15295|15299|15290|15299|15295|15297|15290|2958
1607522700000|2020-12-09 14:05:00|15298|15299|15300|15285|15300|15299|15298|15285|1603
1607523000000|2020-12-09 14:10:00|||||||||474
1607523300000|2020-12-09 14:15:00|15299|15295|15300|15285|15300|15295|15290|15282|1489
1607523600000|2020-12-09 14:20:00|15296||15300||15300||15296||132
1607523900000|2020-12-09 14:25:00|15294|15288|15290|15280|15300|15288|15282|15270|3372
1607524200000|2020-12-09 14:30:00|15285|15270|15295|15292|15297|15294|15242|15236|368768
1607524500000|2020-12-09 14:35:00|15296|15293|15326|15322|15343|15338|15268|15263|164726
1607524800000|2020-12-09 14:40:00|15327|15321|15272|15267|15331|15328|15260|15257|116394
1607525100000|2020-12-09 14:45:00|15271|15268|15306|15302|15310|15307|15254|15251|100139
1607525400000|2020-12-09 14:50:00|15305|15301|15243|15239|15308|15305|15240|15237|93528
1607525700000|2020-12-09 14:55:00|15244|15240|15204|15200|15249|15245|15198|15194|110513
1607526000000|2020-12-09 15:00:00|15203|15199|15200|15197|15210|15207|15182|15180|54479
1607526300000|2020-12-09 15:05:00|15199|15198|15211|15209|15230|15227|15196|15193|51086
1607526600000|2020-12-09 15:10:00|15210|15207|15190|15187|15214|15212|15185|15184|81967
1607526900000|2020-12-09 15:15:00|15191|15188|15207|15204|15213|15209|15191|15188|75969
1607527200000|2020-12-09 15:20:00|15208|15205|15239|15237|15240|15238|15203|15201|58280
1607527500000|2020-12-09 15:25:00|15240|15236|15230|15227|15249|15247|15223|15222|56333
1607527800000|2020-12-09 15:30:00|15231|15228|15220|15218|15231|15230|15215|15214|48488
1607528100000|2020-12-09 15:35:00|15221|15219|15221|15220|15246|15243|15218|15217|45348
1607528400000|2020-12-09 15:40:00|15220|15219|15250|15248|15257|15254|15219|15217|77205
1607528700000|2020-12-09 15:45:00|15249|15249|15228|15225|15258|15255|15224|15222|51492
1607529000000|2020-12-09 15:50:00|15227|15226|15237|15235|15238|15237|15224|15223|44781
1607529300000|2020-12-09 15:55:00|15238|15236|15217|15215|15243|15240|15209|15208|45845
1607529600000|2020-12-09 16:00:00|15218|15216|15189|15186|15220|15218|15188|15186|64182
1607529900000|2020-12-09 16:05:00|15190|15187|15221|15218|15222|15220|15176|15175|50611
1607530200000|2020-12-09 16:10:00|15220|15217|15194|15193|15220|15217|15194|15193|47554
1607530500000|2020-12-09 16:15:00|15195|15194|15198|15197|15205|15204|15189|15186|32965
1607530800000|2020-12-09 16:20:00|15199|15196|15200|15199|15204|15203|15192|15190|30123
1607531100000|2020-12-09 16:25:00|15199|15198|15209|15207|15220|15217|15199|15197|74344
1607531400000|2020-12-09 16:30:00|15208|15206|15208|15206|15218|15215|15204|15201|59409
1607531700000|2020-12-09 16:35:00|15207|15205|15212|15210|15233|15232|15204|15201|139008
1607532000000|2020-12-09 16:40:00|15213|15211|15221|15219|15222|15220|15206|15203|94353
1607532300000|2020-12-09 16:45:00|15220|15218|15198|15196|15224|15222|15196|15194|22142
1607532600000|2020-12-09 16:50:00|15199|15197|15222|15220|15227|15225|15190|15188|22841
1607532900000|2020-12-09 16:55:00|15223|15221|15233|15232|15238|15235|15222|15220|16936
1607533200000|2020-12-09 17:00:00|15234|15233|15227|15226|15238|15235|15218|15215|25122
1607533500000|2020-12-09 17:05:00|15226|15225|15239|15237|15242|15239|15225|15222|29250
1607533800000|2020-12-09 17:10:00|15240|15238|15240|15237|15243|15241|15232|15230|20558
1607534100000|2020-12-09 17:15:00|15239|15236|15235|15233|15240|15238|15223|15222|32822
1607534400000|2020-12-09 17:20:00|15234|15234|15233|15231|15240|15239|15229|15227|22516
1607534700000|2020-12-09 17:25:00|15234|15232|15231|15229|15238|15236|15230|15229|13675
1607535000000|2020-12-09 17:30:00|15232|15230|15218|15217|15233|15232|15208|15205|31186
1607535300000|2020-12-09 17:35:00|15219|15216|15224|15222|15224|15223|15211|15208|23335
1607535600000|2020-12-09 17:40:00|15223|15220|15234|15232|15238|15237|15222|15220|21891
1607535900000|2020-12-09 17:45:00|15233|15231|15248|15246|15250|15249|15233|15231|30317
1607536200000|2020-12-09 17:50:00|15247|15245|15251|15250|15257|15255|15236|15235|26634
1607536500000|2020-12-09 17:55:00|15253|15251|15258|15256|15264|15263|15249|15248|38965
1607536800000|2020-12-09 18:00:00|15257|15257|15219|15217|15258|15257|15217|15215|47495
1607537100000|2020-12-09 18:05:00|15218|15216|15220|15219|15230|15228|15215|15214|33142
1607537400000|2020-12-09 18:10:00|15219|15218|15208|15206|15224|15223|15207|15206|29544
1607537700000|2020-12-09 18:15:00|15209|15207|15215|15213|15227|15224|15196|15193|35573
1607538000000|2020-12-09 18:20:00|15217|15215|15208|15205|15225|15221|15202|15200|25191
1607538300000|2020-12-09 18:25:00|15209|15206|15230|15228|15240|15236|15205|15203|66490
1607538600000|2020-12-09 18:30:00|15229|15226|15221|15219|15238|15237|15218|15215|34422
1607538900000|2020-12-09 18:35:00|15220|15218|15235|15232|15236|15233|15217|15214|44206
1607539200000|2020-12-09 18:40:00|15234|15231|15244|15241|15250|15248|15230|15228|41647
1607539500000|2020-12-09 18:45:00|15247|15244|15233|15230|15247|15244|15227|15224|25802
1607539800000|2020-12-09 18:50:00|15232|15229|15219|15216|15235|15232|15217|15214|39735
1607540100000|2020-12-09 18:55:00|15220|15217|15228|15225|15229|15227|15207|15203|28888
1607540400000|2020-12-09 19:00:00|15227|15226|15229|15227|15244|15241|15224|15221|41017
1607540700000|2020-12-09 19:05:00|15231|15228|15237|15234|15239|15236|15221|15219|35400
1607541000000|2020-12-09 19:10:00|15236|15233|15231|15229|15242|15240|15224|15223|35551
1607541300000|2020-12-09 19:15:00|15230|15227|15233|15231|15241|15238|15219|15218|32257
1607541600000|2020-12-09 19:20:00|15234|15232|15243|15241|15244|15242|15230|15229|37458
1607541900000|2020-12-09 19:25:00|15242|15240|15259|15258|15264|15262|15241|15240|30078
1607542200000|2020-12-09 19:30:00|15260|15259|15260|15258|15265|15262|15249|15247|32870
1607542500000|2020-12-09 19:35:00|15259|15259|15250|15249|15263|15260|15250|15248|34453
1607542800000|2020-12-09 19:40:00|15251|15250|15255|15254|15257|15255|15246|15243|41316
1607543100000|2020-12-09 19:45:00|15256|15255|15263|15262|15278|15276|15256|15254|48145
1607543400000|2020-12-09 19:50:00|15265|15263|15257|15255|15267|15265|15253|15252|31307
1607543700000|2020-12-09 19:55:00|15256|15256|15243|15241|15256|15256|15238|15236|25817
1607544000000|2020-12-09 20:00:00|15242|15240|15255|15253|15260|15255|15227|15226|94024
1607544300000|2020-12-09 20:05:00|15254|15252|15257|15255|15267|15265|15251|15249|65942
1607544600000|2020-12-09 20:10:00|15256|15256|15290|15289|15290|15289|15256|15255|71439
1607544900000|2020-12-09 20:15:00|15289|15288|15302|15301|15308|15307|15289|15288|126264
1607545200000|2020-12-09 20:20:00|15301|15300|15303|15301|15309|15307|15300|15299|48742
1607545500000|2020-12-09 20:25:00|15304|15302|15309|15308|15315|15314|15303|15302|56878
1607545800000|2020-12-09 20:30:00|15310|15309|15336|15334|15339|15336|15309|15308|139887
1607546100000|2020-12-09 20:35:00|15335|15333|15326|15325|15339|15338|15317|15316|87231
1607546400000|2020-12-09 20:40:00|15325|15324|15339|15338|15346|15345|15325|15324|109986
1607546700000|2020-12-09 20:45:00|15338|15337|15314|15312|15341|15340|15313|15312|125865
1607547000000|2020-12-09 20:50:00|15313|15310|15335|15334|15343|15341|15310|15309|136507
1607547300000|2020-12-09 20:55:00|15336|15333|15310|15299|15350|15349|15310|15299|402842
1607547600000|2020-12-09 21:00:00|15298|15297|15334|15305|15356|15334|15298|15297|176043
1607547900000|2020-12-09 21:05:00|||||||||708
1607548200000|2020-12-09 21:10:00||15310||15310||15310||15310|8598
1607548500000|2020-12-09 21:15:00||15308||15307||15308||15307|3866
1607548800000|2020-12-09 21:20:00||15308||15309||15309||15300|176
1607549100000|2020-12-09 21:25:00||15300||15310||15310||15300|134
1607549400000|2020-12-09 21:30:00||15312||15330||15330||15312|187
1607549700000|2020-12-09 21:35:00||15312||15312||15312||15312|71
1607550000000|2020-12-09 21:40:00|||||||||252
1607550300000|2020-12-09 21:45:00|15325|15325|15325|15316|15325|15325|15325|15312|1196
1607550600000|2020-12-09 21:50:00|15334||15334||15334||15334||59
1607550900000|2020-12-09 21:55:00|||||||||27
1607551200000|2020-12-09 22:00:00|||||||||110
1607551500000|2020-12-09 22:05:00|||||||||93
1607551800000|2020-12-09 22:10:00|||||||||17
1607552100000|2020-12-09 22:15:00|||||||||18
1607552400000|2020-12-09 22:20:00|||||||||57
1607552700000|2020-12-09 22:25:00|15332||15332||15332||15332||8
1607553000000|2020-12-09 22:30:00|||||||||11
1607553300000|2020-12-09 22:35:00|||||||||52
1607553600000|2020-12-09 22:40:00|||||||||61
1607553900000|2020-12-09 22:45:00|15325|15315|15316|15312|15332|15315|15316|15312|1473
1607554200000|2020-12-09 22:50:00||15310||15300||15310||15300|377
1607554500000|2020-12-09 22:55:00|||||||||313
1607554800000|2020-12-09 23:00:00|15332|15305|15332|15260|15332|15305|15300|15250|413
1607555100000|2020-12-09 23:05:00||15250||15250||15250||15250|5
1607555400000|2020-12-09 23:10:00|15325|15299|15332|15299|15332|15299|15325|15299|69
1607555700000|2020-12-09 23:15:00|15300|15300|15325|15300|15332|15300|15300|15300|335
1607556000000|2020-12-09 23:20:00|15332||15332||15332||15332||117
1607556300000|2020-12-09 23:25:00|||||||||100
1607556600000|2020-12-09 23:30:00||15320||15320||15320||15320|96
1607556900000|2020-12-09 23:35:00||15300||15315||15315||15300|69
1607557800000|2020-12-09 23:50:00|15334|15305|15334|15300|15334|15305|15320|15300|1400
1607558100000|2020-12-09 23:55:00|||||||||375
1607558400000|2020-12-10 00:00:00|||||||||416
1607558700000|2020-12-10 00:05:00|||||||||322
1607559000000|2020-12-10 00:10:00||15310||15301||15310||15301|129
1607559300000|2020-12-10 00:15:00|||||||||121
1607559600000|2020-12-10 00:20:00|||||||||103
1607559900000|2020-12-10 00:25:00|||||||||39
1607560200000|2020-12-10 00:30:00|15333|15305|15321|15301|15333|15305|15321|15301|1568
1607560800000|2020-12-10 00:40:00|||||||||111
1607561100000|2020-12-10 00:45:00|||||||||312
1607561400000|2020-12-10 00:50:00|||||||||98
1607561700000|2020-12-10 00:55:00|15311|15305|15308|15305|15311|15308|15308|15305|316
1607590800000|2020-12-10 09:00:00|15950|14500|15354|15308|15950|15310|15354|14500|6
1607591100000|2020-12-10 09:05:00|15363|15250|15350|15310|15363|15312|15350|15250|7
1607591400000|2020-12-10 09:10:00|15354||15358||15363||15350||84
1607591700000|2020-12-10 09:15:00|15363||15363||15363||15357||0
1607592000000|2020-12-10 09:20:00|15362|15316|15363|15310|15363|15318|15362|15310|0
1607592300000|2020-12-10 09:25:00||15318||15310||15326||15310|0
1607592600000|2020-12-10 09:30:00|15350|15318|15363|15310|15363|15318|15350|15310|0
1607592900000|2020-12-10 09:35:00|15350|15350|15363|15350|15363|15350|15350|15350|197
1607593500000|2020-12-10 09:45:00|||||||||1
1607593800000|2020-12-10 09:50:00|||||||||153
1607595600000|2020-12-10 10:20:00|||||||||1
1607596200000|2020-12-10 10:30:00|15380|15320|15380|15320|15380|15320|15380|15320|0
1607596500000|2020-12-10 10:35:00|15381|15321|15450|15321|15450|15321|15381|15320|0
1607596800000|2020-12-10 10:40:00|15440|15320|15440|15322|15440|15322|15411|15320|0
1607597100000|2020-12-10 10:45:00|15411|15320|15440|15380|15440|15380|15411|15320|0
1607597400000|2020-12-10 10:50:00|15411|15375|15440|15320|15440|15375|15410|15320|0
1607597700000|2020-12-10 10:55:00|||||||||3
1607598000000|2020-12-10 11:00:00|||||||||18
1607598300000|2020-12-10 11:05:00|15394||15440||15440||15394||0
1607598600000|2020-12-10 11:10:00|15409||15440||15440||15409||0
1607598900000|2020-12-10 11:15:00|15409|15350|15439|15350|15440|15350|15407|15350|446
1607599200000|2020-12-10 11:20:00|15440||15439||15440||15393||0
1607599500000|2020-12-10 11:25:00|15390||15439||15440||15389||0
1607599800000|2020-12-10 11:30:00|15387||15380||15439||15380||7
1607600400000|2020-12-10 11:40:00|||||||||2
1607601300000|2020-12-10 11:55:00||15355||15350||15358||15350|2
1607601600000|2020-12-10 12:00:00|15379|15352|15379|15350|15380|15352|15356|15350|556
1607601900000|2020-12-10 12:05:00|15377||15360||15379||15360||123
1607602200000|2020-12-10 12:10:00|15350||15350||15350||15350||182
1607602800000|2020-12-10 12:20:00||15311||15311||15328||15311|18
1607603100000|2020-12-10 12:25:00|||||||||16
1607603400000|2020-12-10 12:30:00|15340|15324|15349|15311|15349|15324|15325|15311|282
1607603700000|2020-12-10 12:35:00|15350||15350||15350||15344||10
1607604000000|2020-12-10 12:40:00|15325|15314|15325|15311|15325|15314|15325|15311|35
1607604300000|2020-12-10 12:45:00|15350|15314|15350|15310|15350|15316|15316|15310|415
1607604600000|2020-12-10 12:50:00|15335|15311|15330|15311|15344|15311|15330|15310|199
1607604900000|2020-12-10 12:55:00|15344||15344||15344||15335||62
1607605200000|2020-12-10 13:00:00|15342|15313|15335|15320|15350|15330|15335|15311|2628
1607605500000|2020-12-10 13:05:00|15333||15350||15350||15333||163
1607605800000|2020-12-10 13:10:00||15327||15320||15328||15320|1031
1607606100000|2020-12-10 13:15:00|15339|15323|15350|15336|15350|15336|15321|15323|466
1607606400000|2020-12-10 13:20:00|||||||||159
1607606700000|2020-12-10 13:25:00|||||||||257
1607607000000|2020-12-10 13:30:00|15347|15337|15350|15336|15350|15337|15347|15336|109
1607607300000|2020-12-10 13:35:00|15343|15320|15350|15320|15350|15329|15336|15320|971
1607607600000|2020-12-10 13:40:00|15348|15332|15345|15320|15348|15332|15343|15320|1147
1607607900000|2020-12-10 13:45:00|15342|15329|15350|15320|15350|15332|15331|15320|2614
1607608200000|2020-12-10 13:50:00|15340|15330|15350|15320|15350|15330|15340|15311|703
1607608500000|2020-12-10 13:55:00|15343|15311|15335|15300|15350|15311|15310|15250|2339
1607608800000|2020-12-10 14:00:00|15350|15302|15349|15250|15350|15307|15349|15250|489
1607609100000|2020-12-10 14:05:00|15325|15223|15300|15213|15350|15302|15288|15213|1448
1607609400000|2020-12-10 14:10:00|15302|15241|15300|15200|15302|15241|15250|15200|2013
1607609700000|2020-12-10 14:15:00|15279|15220|15250|15200|15279|15222|15230|15200|1407
1607610000000|2020-12-10 14:20:00|15225|15205|15250|15200|15250|15221|15225|15200|2440
1607610300000|2020-12-10 14:25:00|15300|15221|15290|15219|15300|15225|15283|15200|750
1607610600000|2020-12-10 14:30:00|15300|15210|15199|15196|15300|15292|15192|15190|233500
1607610900000|2020-12-10 14:35:00|15200|15197|15231|15227|15237|15229|15190|15187|73155
1607611200000|2020-12-10 14:40:00|15230|15226|15216|15212|15231|15228|15185|15181|88263
1607611500000|2020-12-10 14:45:00|15218|15213|15227|15223|15234|15231|15211|15210|64330
1607611800000|2020-12-10 14:50:00|15231|15228|15242|15239|15244|15243|15223|15221|47681
1607612100000|2020-12-10 14:55:00|15244|15240|15273|15267|15274|15271|15238|15236|61870
1607612400000|2020-12-10 15:00:00|15272|15269|15245|15244|15272|15270|15244|15243|49041
1607612700000|2020-12-10 15:05:00|15247|15245|15273|15271|15283|15281|15246|15245|42186
1607613000000|2020-12-10 15:10:00|15274|15272|15256|15255|15280|15278|15254|15252|52575
1607613300000|2020-12-10 15:15:00|15255|15254|15254|15252|15275|15271|15250|15249|49941
1607613600000|2020-12-10 15:20:00|15253|15251|15220|15217|15254|15253|15211|15210|59397
1607613900000|2020-12-10 15:25:00|15219|15216|15210|15207|15230|15228|15206|15204|46354
1607614200000|2020-12-10 15:30:00|15209|15206|15203|15202|15216|15213|15202|15201|40727
1607614500000|2020-12-10 15:35:00|15204|15203|15198|15195|15204|15203|15188|15186|108665
1607614800000|2020-12-10 15:40:00|15197|15196|15207|15206|15212|15211|15196|15195|82777
1607615100000|2020-12-10 15:45:00|15206|15205|15202|15200|15215|15214|15192|15190|38834
1607615400000|2020-12-10 15:50:00|15203|15201|15224|15223|15228|15226|15203|15201|53373
1607615700000|2020-12-10 15:55:00|15223|15222|15215|15213|15234|15232|15205|15204|33911
1607616000000|2020-12-10 16:00:00|15216|15214|15226|15224|15233|15231|15215|15213|28088
1607616300000|2020-12-10 16:05:00|15225|15223|15220|15217|15233|15231|15215|15213|35121
1607616600000|2020-12-10 16:10:00|15219|15216|15234|15232|15234|15232|15210|15209|29869
1607616900000|2020-12-10 16:15:00|15233|15231|15217|15215|15235|15234|15216|15215|25187
1607617200000|2020-12-10 16:20:00|15218|15216|15224|15223|15226|15224|15209|15206|34310
1607617500000|2020-12-10 16:25:00|15223|15222|15229|15227|15231|15230|15218|15216|24724
1607617800000|2020-12-10 16:30:00|15228|15228|15219|15217|15230|15229|15214|15213|20171
1607618100000|2020-12-10 16:35:00|15218|15218|15237|15235|15237|15236|15215|15213|41010
1607618400000|2020-12-10 16:40:00|15238|15236|15245|15243|15247|15246|15231|15229|51210
1607618700000|2020-12-10 16:45:00|15244|15242|15252|15251|15253|15251|15240|15239|63960
1607619000000|2020-12-10 16:50:00|15253|15252|15222|15219|15256|15254|15222|15219|43146
1607619300000|2020-12-10 16:55:00|15221|15220|15232|15231|15234|15232|15215|15212|27914
1607619600000|2020-12-10 17:00:00|15231|15230|15219|15217|15232|15230|15213|15212|37009
1607619900000|2020-12-10 17:05:00|15220|15218|15212|15210|15222|15220|15208|15207|31897
1607620200000|2020-12-10 17:10:00|15211|15209|15206|15205|15216|15214|15205|15204|47460
1607620500000|2020-12-10 17:15:00|15205|15204|15200|15199|15209|15208|15196|15193|34162
1607620800000|2020-12-10 17:20:00|15201|15200|15212|15210|15212|15210|15197|15196|37278
1607621100000|2020-12-10 17:25:00|15211|15209|15205|15204|15214|15212|15198|15197|41274
1607621400000|2020-12-10 17:30:00|15204|15203|15206|15205|15209|15208|15198|15197|23953
1607621700000|2020-12-10 17:35:00|15205|15204|15214|15211|15214|15211|15201|15200|18945
1607622000000|2020-12-10 17:40:00|15213|15210|15217|15214|15220|15219|15209|15207|20508
1607622300000|2020-12-10 17:45:00|15216|15213|15213|15210|15221|15220|15203|15200|19371
1607622600000|2020-12-10 17:50:00|15212|15209|15201|15200|15213|15212|15200|15198|23928
1607622900000|2020-12-10 17:55:00|15200|15199|15205|15202|15211|15209|15197|15196|21824
1607623200000|2020-12-10 18:00:00|15204|15203|15203|15201|15211|15209|15199|15198|23235
1607623500000|2020-12-10 18:05:00|15204|15200|15209|15207|15211|15209|15202|15200|20312
1607623800000|2020-12-10 18:10:00|15208|15206|15218|15215|15221|15219|15207|15206|25688
1607624100000|2020-12-10 18:15:00|15220|15216|15212|15211|15221|15220|15209|15207|24882
1607624400000|2020-12-10 18:20:00|15211|15210|15208|15207|15215|15214|15204|15203|22362
1607624700000|2020-12-10 18:25:00|15207|15206|15202|15200|15212|15211|15200|15198|29158
1607625000000|2020-12-10 18:30:00|15201|15199|15201|15200|15203|15202|15195|15193|59549
1607625300000|2020-12-10 18:35:00|15202|15201|15191|15189|15203|15202|15190|15189|51843
1607625600000|2020-12-10 18:40:00|15190|15188|15195|15194|15197|15195|15187|15186|40493
1607625900000|2020-12-10 18:45:00|15194|15192|15195|15194|15198|15197|15191|15190|37929
1607626200000|2020-12-10 18:50:00|15196|15195|15190|15189|15198|15197|15188|15187|42146
1607626500000|2020-12-10 18:55:00|15191|15190|15188|15186|15200|15198|15188|15186|53957
1607626800000|2020-12-10 19:00:00|15189|15187|15196|15195|15200|15198|15184|15183|25828
1607627100000|2020-12-10 19:05:00|15195|15194|15197|15195|15197|15196|15188|15186|18756
1607627400000|2020-12-10 19:10:00|15196|15194|15191|15189|15198|15196|15185|15183|31118
1607627700000|2020-12-10 19:15:00|15190|15188|15192|15190|15196|15195|15187|15186|21981
1607628000000|2020-12-10 19:20:00|15191|15189|15177|15176|15192|15190|15170|15168|26993
1607628300000|2020-12-10 19:25:00|15176|15175|15176|15175|15185|15184|15173|15172|19692
1607628600000|2020-12-10 19:30:00|15175|15174|15176|15174|15183|15181|15170|15169|25752
1607628900000|2020-12-10 19:35:00|15177|15175|15191|15190|15196|15194|15175|15174|30357
1607629200000|2020-12-10 19:40:00|15190|15189|15188|15186|15193|15191|15183|15182|26114
1607629500000|2020-12-10 19:45:00|15187|15187|15211|15209|15213|15212|15187|15186|27950
1607629800000|2020-12-10 19:50:00|15210|15210|15218|15216|15220|15219|15208|15207|28601
1607630100000|2020-12-10 19:55:00|15217|15217|15224|15223|15228|15227|15212|15210|53255
1607630400000|2020-12-10 20:00:00|15223|15222|15238|15235|15246|15244|15222|15220|57452
1607630700000|2020-12-10 20:05:00|15237|15234|15233|15230|15240|15239|15231|15230|43603
1607631000000|2020-12-10 20:10:00|15234|15232|15251|15249|15261|15259|15232|15230|72160
1607631300000|2020-12-10 20:15:00|15252|15250|15265|15264|15272|15270|15250|15249|34673
1607631600000|2020-12-10 20:20:00|15264|15263|15272|15270|15274|15273|15264|15262|39863
1607631900000|2020-12-10 20:25:00|15271|15271|15280|15279|15280|15279|15271|15270|51406
1607632200000|2020-12-10 20:30:00|15281|15280|15267|15266|15281|15280|15260|15259|64416
1607632500000|2020-12-10 20:35:00|15268|15267|15274|15273|15276|15275|15266|15265|65911
1607632800000|2020-12-10 20:40:00|15273|15272|15273|15272|15285|15284|15272|15270|80328
1607633100000|2020-12-10 20:45:00|15272|15271|15287|15286|15297|15296|15272|15271|102225
1607633400000|2020-12-10 20:50:00|15286|15279|15277|15276|15286|15283|15270|15269|122100
1607633700000|2020-12-10 20:55:00|15276|15275|15233|15225|15277|15276|15226|15222|396560
1607634000000|2020-12-10 21:00:00|15234|15219|15230|15170|15350|15230|15226|15170|720861
1607634300000|2020-12-10 21:05:00|15224|15200|15224|15200|15224|15200|15224|15200|48
1607634600000|2020-12-10 21:10:00|15230|15172|15230|15200|15230|15200|15230|15172|346
1607634900000|2020-12-10 21:15:00|15224|15201|15224|15201|15224|15201|15224|15201|3986
1607635200000|2020-12-10 21:20:00|||||||||46
1607635500000|2020-12-10 21:25:00||15200||15200||15200||15200|41
1607635800000|2020-12-10 21:30:00||15202||15202||15202||15202|49
1607636100000|2020-12-10 21:35:00||15220||15202||15220||15202|245
1607636400000|2020-12-10 21:40:00|||||||||131
1607636700000|2020-12-10 21:45:00||15201||15201||15201||15201|16
1607637000000|2020-12-10 21:50:00||15203||15201||15203||15201|458
1607637300000|2020-12-10 21:55:00|||||||||8
1607637600000|2020-12-10 22:00:00||15218||15215||15220||15215|132
1607637900000|2020-12-10 22:05:00|||||||||330
1607638200000|2020-12-10 22:10:00|||||||||32
1607638500000|2020-12-10 22:15:00|||||||||4
1607638800000|2020-12-10 22:20:00||15210||15215||15215||15210|49
1607639100000|2020-12-10 22:25:00|||||||||18
1607639400000|2020-12-10 22:30:00||15210||15220||15220||15210|108
1607639700000|2020-12-10 22:35:00|15230|15201|15230|15201|15230|15201|15230|15201|262
1607640000000|2020-12-10 22:40:00|15280|15200|15280|15200|15280|15200|15280|15200|66
1607640300000|2020-12-10 22:45:00||15250||15250||15250||15250|103
1607640600000|2020-12-10 22:50:00|15300||15332||15333||15278||392
1607640900000|2020-12-10 22:55:00|||||||||336
1607641200000|2020-12-10 23:00:00|||||||||200
1607641500000|2020-12-10 23:05:00||15225||15250||15250||15225|166
1607641800000|2020-12-10 23:10:00|15250|15225|15250|15225|15250|15225|15250|15225|165
1607642100000|2020-12-10 23:15:00||15202||15203||15203||15202|321
1607642400000|2020-12-10 23:20:00||15225||15225||15225||15225|126
1607642700000|2020-12-10 23:25:00|15277||15277||15277||15277||189
1607643600000|2020-12-10 23:40:00|||||||||75
1607643900000|2020-12-10 23:45:00|15225|15203|15248|15225|15248|15225|15225|15203|335
1607644200000|2020-12-10 23:50:00|15250||15250||15250||15250||64
1607644500000|2020-12-10 23:55:00||15243||15243||15243||15243|0
1607644800000|2020-12-11 00:00:00||15244||15244||15244||15244|40
1607645100000|2020-12-11 00:05:00|15246||15246||15246||15246||0
1607645400000|2020-12-11 00:10:00|15250|15225|15269|15240|15269|15240|15250|15225|120
1607646000000|2020-12-11 00:20:00|15300||15269||15300||15269||20
1607646600000|2020-12-11 00:30:00|||||||||25
1607646900000|2020-12-11 00:35:00|||||||||1
1607647500000|2020-12-11 00:45:00|15302|15254|15302|15240|15302|15254|15302|15240|185
1607647800000|2020-12-11 00:50:00|15300||15300||15302||15300||9
1607648100000|2020-12-11 00:55:00||15250||15250||15250||15250|30
1607677200000|2020-12-11 09:00:00|15678|15000|15298|15150|15678|15171|15219|15000|0
1607677500000|2020-12-11 09:05:00||15191||15150||15191||15150|2
1607677800000|2020-12-11 09:10:00|15237|15183|15298|15150|15298|15188|15237|15150|0
1607678100000|2020-12-11 09:15:00|15245|15188|15298|15150|15298|15192|15244|15150|0
1607678400000|2020-12-11 09:20:00|15246|15191|15298|15150|15298|15191|15245|15150|0
1607678700000|2020-12-11 09:25:00|15239|15183|15315|15150|15350|15183|15239|15150|5
1607679000000|2020-12-11 09:30:00|15350|15179|15315|15150|15350|15179|15240|15150|0
1607679300000|2020-12-11 09:35:00|15350|15192|15315|15150|15350|15192|15240|15150|0
1607679600000|2020-12-11 09:40:00|15350|15189|15315|15150|15350|15192|15237|15150|0
1607679900000|2020-12-11 09:45:00|15350|15187|15315|15150|15350|15188|15242|15150|20
1607680200000|2020-12-11 09:50:00|15350|15187|15314|15150|15350|15187|15224|15150|0
1607680500000|2020-12-11 09:55:00|15315|15172|15314|15150|15315|15175|15219|15150|0
1607680800000|2020-12-11 10:00:00|15315|15174|15314|15150|15315|15188|15225|15150|15
1607681100000|2020-12-11 10:05:00|15315||15314||15315||15233||0
1607681400000|2020-12-11 10:10:00|15233|15190|15314|15150|15315|15197|15233|15150|21
1607681700000|2020-12-11 10:15:00|15315||15314||15315||15231||0
1607682000000|2020-12-11 10:20:00|15315|15185|15314|15150|15315|15187|15231|15150|0
1607682300000|2020-12-11 10:25:00|15315|15185|15314|15150|15315|15185|15238|15150|0
1607682600000|2020-12-11 10:30:00|15315|15186|15239|15150|15315|15186|15236|15150|0
1607682900000|2020-12-11 10:35:00|15238|15181|15225|15150|15238|15181|15225|15150|0
1607683200000|2020-12-11 10:40:00|15230||15224||15230||15224||0
1607683500000|2020-12-11 10:45:00|15225|15175|15226|15190|15315|15190|15219|15150|0
1607683800000|2020-12-11 10:50:00|15315||15225||15315||15225||1
1607684100000|2020-12-11 10:55:00|15315||15225||15315||15203||1
1607684400000|2020-12-11 11:00:00|15315|15150|15225|15150|15315|15165|15206|15150|100
1607684700000|2020-12-11 11:05:00|15315|15165|15190|15150|15315|15166|15183|15150|9
1607685000000|2020-12-11 11:10:00|15225||15190||15225||15185||0
1607685300000|2020-12-11 11:15:00|15225||15190||15225||15186||15
1607685600000|2020-12-11 11:20:00|15185||15190||15225||15185||0
1607685900000|2020-12-11 11:25:00|15185|15099|15225|15035|15225|15099|15185|15000|322
1607686200000|2020-12-11 11:30:00|15190|15034|15190|15035|15225|15098|15190|15000|0
1607686500000|2020-12-11 11:35:00|15225|15034|15190|15035|15225|15108|15141|15034|0
1607686800000|2020-12-11 11:40:00|15225|15034|15200|15101|15225|15111|15141|15034|0
1607687100000|2020-12-11 11:45:00|15225|15110|15299|15101|15299|15111|15177|15101|165
1607687400000|2020-12-11 11:50:00|15225|15110|15224|15101|15299|15110|15163|15101|65
1607687700000|2020-12-11 11:55:00|15225|15115|15225|15101|15225|15115|15165|15101|0
1607688000000|2020-12-11 12:00:00|15187|15109|15284|15225|15284|15229|15175|15109|7658
1607688300000|2020-12-11 12:05:00|15283|15227|15275|15225|15284|15230|15275|15225|1
1607688600000|2020-12-11 12:10:00|15267||15275||15284||15245||231
1607688900000|2020-12-11 12:15:00|15283||15275||15284||15248||75
1607689200000|2020-12-11 12:20:00|15274|15226|15275|15226|15284|15226|15262|15226|1
1607689500000|2020-12-11 12:25:00|15284|15225|15275|15230|15284|15234|15227|15225|813
1607689800000|2020-12-11 12:30:00|15284||15275||15284||15264||778
1607690100000|2020-12-11 12:35:00|15284||15275||15284||15275||86
1607690400000|2020-12-11 12:40:00|15284||15275||15284||15271||456
1607690700000|2020-12-11 12:45:00|15284|15225|15277|15235|15284|15250|15272|15225|80
1607691000000|2020-12-11 12:50:00|15284|15233|15275|15225|15284|15235|15268|15225|21
1607691300000|2020-12-11 12:55:00|15284|15226|15275|15225|15284|15227|15272|15225|125
1607691600000|2020-12-11 13:00:00|15284|15223|15240|15225|15284|15225|15236|15200|1406
1607691900000|2020-12-11 13:05:00|15230|15200|15240|15216|15240|15220|15224|15200|387
1607692200000|2020-12-11 13:10:00|15239|15215|15229|15215|15239|15215|15229|15215|338
1607692500000|2020-12-11 13:15:00|15284|15218|15283|15215|15284|15230|15242|15215|860
1607692800000|2020-12-11 13:20:00|15230|15210|15284|15225|15284|15225|15230|15210|1359
1607693100000|2020-12-11 13:25:00||15210||15215||15215||15210|160
1607693400000|2020-12-11 13:30:00|15225|15218|15284|15215|15284|15221|15225|15215|493
1607693700000|2020-12-11 13:35:00|15241|15220|15240|15215|15241|15220|15227|15215|529
1607694000000|2020-12-11 13:40:00||15220||15215||15220||15215|643
1607694300000|2020-12-11 13:45:00|15237|15200|15227|15200|15237|15225|15223|15200|2472
1607694600000|2020-12-11 13:50:00|15233|15182|15219|15168|15237|15210|15208|15168|808
1607694900000|2020-12-11 13:55:00|15246|15176|15215|15168|15246|15176|15210|15168|221
1607695200000|2020-12-11 14:00:00|15273||15272||15273||15272||129
1607695500000|2020-12-11 14:05:00|15225|15177|15260|15220|15272|15220|15210|15168|735
1607695800000|2020-12-11 14:10:00|15255|15224|15245|15220|15255|15225|15235|15220|155
1607696100000|2020-12-11 14:15:00|15260|15224|15272|15220|15273|15224|15260|15220|381
1607696400000|2020-12-11 14:20:00|15273|15226|15272|15168|15273|15226|15237|15168|1038
1607696700000|2020-12-11 14:25:00|15267|15151|15250|15130|15284|15252|15145|15130|5130
1607697000000|2020-12-11 14:30:00|15249|15131|15149|15139|15249|15188|15148|15130|166290
1607697300000|2020-12-11 14:35:00|15150|15144|15149|15144|15161|15155|15127|15121|34003
1607697600000|2020-12-11 14:40:00|15148|15145|15191|15183|15195|15190|15145|15143|35621
1607697900000|2020-12-11 14:45:00|15193|15186|15222|15218|15225|15220|15183|15178|56035
1607698200000|2020-12-11 14:50:00|15223|15220|15242|15237|15244|15241|15187|15180|50250
1607698500000|2020-12-11 14:55:00|15243|15236|15206|15195|15243|15237|15184|15180|40031
1607698800000|2020-12-11 15:00:00|15202|15194|15211|15208|15216|15212|15189|15182|29873
1607699100000|2020-12-11 15:05:00|15212|15207|15213|15209|15217|15214|15196|15194|24294
1607699400000|2020-12-11 15:10:00|15212|15210|15209|15206|15223|15219|15195|15190|22957
1607699700000|2020-12-11 15:15:00|15208|15207|15212|15208|15218|15215|15202|15200|26196
1607700000000|2020-12-11 15:20:00|15211|15207|15212|15210|15220|15217|15205|15202|22904
1607700300000|2020-12-11 15:25:00|15211|15209|15226|15225|15233|15231|15210|15209|49069
1607700600000|2020-12-11 15:30:00|15228|15223|15239|15236|15242|15239|15224|15220|37973
1607700900000|2020-12-11 15:35:00|15238|15237|15240|15238|15244|15241|15223|15221|45588
1607701200000|2020-12-11 15:40:00|15239|15237|15237|15235|15250|15246|15232|15230|34410
1607701500000|2020-12-11 15:45:00|15236|15234|15238|15236|15238|15237|15225|15223|63051
1607701800000|2020-12-11 15:50:00|15239|15237|15257|15255|15259|15256|15239|15237|36256
1607702100000|2020-12-11 15:55:00|15256|15254|15263|15260|15266|15265|15247|15245|99441
1607702400000|2020-12-11 16:00:00|15262|15261|15286|15284|15288|15287|15258|15255|62373
1607702700000|2020-12-11 16:05:00|15285|15283|15280|15278|15292|15291|15274|15272|60174
1607703000000|2020-12-11 16:10:00|15282|15279|15286|15284|15291|15288|15279|15277|27916
1607703300000|2020-12-11 16:15:00|15285|15283|15283|15281|15292|15291|15279|15277|36693
1607703600000|2020-12-11 16:20:00|15282|15280|15289|15286|15290|15288|15277|15275|36980
1607703900000|2020-12-11 16:25:00|15288|15287|15297|15296|15310|15309|15288|15287|56812
1607704200000|2020-12-11 16:30:00|15296|15295|15315|15312|15318|15316|15278|15277|64566
1607704500000|2020-12-11 16:35:00|15314|15311|15299|15297|15314|15311|15292|15290|85670
1607704800000|2020-12-11 16:40:00|15298|15296|15293|15291|15305|15303|15292|15290|45843
1607705100000|2020-12-11 16:45:00|15292|15290|15313|15312|15314|15313|15289|15288|37136
1607705400000|2020-12-11 16:50:00|15312|15311|15303|15300|15317|15315|15300|15299|78042
1607705700000|2020-12-11 16:55:00|15301|15299|15304|15302|15307|15306|15297|15296|35960
1607706000000|2020-12-11 17:00:00|15305|15303|15267|15264|15305|15304|15265|15263|58788
1607706300000|2020-12-11 17:05:00|15266|15265|15254|15252|15272|15271|15247|15246|51347
1607706600000|2020-12-11 17:10:00|15255|15253|15252|15250|15256|15255|15247|15246|52143
1607706900000|2020-12-11 17:15:00|15251|15249|15245|15242|15260|15259|15244|15242|40143
1607707200000|2020-12-11 17:20:00|15244|15241|15237|15235|15250|15248|15233|15230|46520
1607707500000|2020-12-11 17:25:00|15236|15236|15254|15252|15255|15252|15236|15236|14580
1607707800000|2020-12-11 17:30:00|15253|15251|15257|15256|15260|15257|15249|15246|28101
1607708100000|2020-12-11 17:35:00|15258|15257|15265|15262|15272|15269|15254|15252|54723
1607708400000|2020-12-11 17:40:00|15266|15264|15273|15272|15280|15278|15266|15264|17930
1607708700000|2020-12-11 17:45:00|15272|15271|15301|15299|15302|15300|15269|15268|41855
1607709000000|2020-12-11 17:50:00|15302|15298|15295|15293|15320|15319|15289|15286|55622
1607709300000|2020-12-11 17:55:00|15296|15294|15269|15266|15299|15298|15263|15260|27813
1607709600000|2020-12-11 18:00:00|15268|15265|15280|15278|15283|15280|15266|15263|54987
1607709900000|2020-12-11 18:05:00|15279|15277|15277|15275|15284|15283|15276|15274|22486
1607710200000|2020-12-11 18:10:00|15276|15274|15277|15275|15287|15286|15274|15272|29072
1607710500000|2020-12-11 18:15:00|15276|15276|15275|15273|15288|15286|15274|15273|24413
1607710800000|2020-12-11 18:20:00|15276|15274|15276|15274|15278|15277|15271|15269|28563
1607711100000|2020-12-11 18:25:00|15275|15275|15279|15278|15281|15279|15272|15270|19371
1607711400000|2020-12-11 18:30:00|15278|15277|15305|15303|15307|15305|15274|15272|39061
1607711700000|2020-12-11 18:35:00|15306|15304|15306|15304|15312|15310|15296|15295|35318
1607712000000|2020-12-11 18:40:00|15305|15303|15308|15307|15312|15310|15303|15301|26818
1607712300000|2020-12-11 18:45:00|15309|15308|15308|15307|15314|15312|15302|15300|20755
1607712600000|2020-12-11 18:50:00|15307|15306|15324|15322|15328|15327|15306|15305|29862
1607712900000|2020-12-11 18:55:00|15323|15323|15333|15331|15336|15334|15322|15320|26686
1607713200000|2020-12-11 19:00:00|15335|15332|15333|15331|15339|15338|15327|15326|50107
1607713500000|2020-12-11 19:05:00|15332|15330|15316|15313|15333|15330|15314|15312|27548
1607713800000|2020-12-11 19:10:00|15315|15314|15315|15313|15321|15320|15309|15307|19990
1607714100000|2020-12-11 19:15:00|15316|15314|15321|15319|15321|15320|15309|15307|13530
1607714400000|2020-12-11 19:20:00|15320|15318|15312|15309|15321|15319|15308|15307|21747
1607714700000|2020-12-11 19:25:00|15311|15308|15316|15314|15317|15315|15308|15307|34480
1607715000000|2020-12-11 19:30:00|15315|15313|15334|15331|15340|15337|15315|15312|24658
1607715300000|2020-12-11 19:35:00|15333|15330|15328|15327|15336|15334|15327|15324|21818
1607715600000|2020-12-11 19:40:00|15329|15328|15336|15334|15340|15339|15325|15324|15836
1607715900000|2020-12-11 19:45:00|15335|15333|15332|15330|15337|15336|15329|15327|17946
1607716200000|2020-12-11 19:50:00|15331|15329|15321|15320|15337|15334|15320|15318|30312
1607716500000|2020-12-11 19:55:00|15322|15321|15306|15304|15326|15324|15305|15303|28830
1607716800000|2020-12-11 20:00:00|15307|15305|15308|15307|15316|15315|15305|15303|28040
1607717100000|2020-12-11 20:05:00|15309|15308|15315|15314|15318|15316|15307|15306|30417
1607717400000|2020-12-11 20:10:00|15314|15313|15325|15323|15328|15326|15313|15311|23708
1607717700000|2020-12-11 20:15:00|15324|15322|15337|15334|15342|15340|15324|15322|42917
1607718000000|2020-12-11 20:20:00|15336|15335|15328|15326|15341|15340|15326|15325|46802
1607718300000|2020-12-11 20:25:00|15329|15327|15323|15322|15331|15330|15320|15318|34146
1607718600000|2020-12-11 20:30:00|15324|15323|15313|15312|15330|15328|15312|15311|53756
1607718900000|2020-12-11 20:35:00|15312|15311|15321|15320|15328|15327|15312|15311|65502
1607719200000|2020-12-11 20:40:00|15320|15319|15329|15328|15333|15332|15319|15317|56534
1607719500000|2020-12-11 20:45:00|15330|15329|15322|15321|15331|15330|15308|15306|63932
1607719800000|2020-12-11 20:50:00|15321|15320|15309|15307|15327|15326|15303|15302|96729
1607720100000|2020-12-11 20:55:00|15308|15308|15295|15293|15321|15317|15290|15283|241450
1607720400000|2020-12-11 21:00:00|15302|15290|15339|15251|15342|15325|15302|15150|106152
1607720700000|2020-12-11 21:05:00||15270||15270||15270||15270|87798
1607721000000|2020-12-11 21:10:00|15340|15290|15340|15290|15340|15290|15340|15290|5375
1607721300000|2020-12-11 21:15:00|15338|15292|15340|15292|15340|15292|15338|15292|11921
1607721600000|2020-12-11 21:20:00||15295||15300||15300||15295|48
1607721900000|2020-12-11 21:25:00||15295||15295||15295||15295|527
1607722200000|2020-12-11 21:30:00|||||||||185
1607722500000|2020-12-11 21:35:00|||||||||54
1607722800000|2020-12-11 21:40:00|||||||||79
1607723400000|2020-12-11 21:50:00|||||||||433
1607723700000|2020-12-11 21:55:00|15324||15324||15324||15324||89
1607936400000|2020-12-14 09:00:00|15350|15000|15350|15100|15350|15309|15350|15000|3
1607936700000|2020-12-14 09:05:00||15304||15100||15318||15100|5
1607937000000|2020-12-14 09:10:00|15345|15301|15350|15100|15350|15302|15345|15100|0
1607937300000|2020-12-14 09:15:00|15345|15303|15350|15100|15350|15309|15345|15100|0
1607937600000|2020-12-14 09:20:00||15310||15100||15310||15100|0
1607937900000|2020-12-14 09:25:00||15312||15100||15315||15100|0
1607938200000|2020-12-14 09:30:00||15317||15100||15319||15100|0
1607938500000|2020-12-14 09:35:00||15320||15100||15325||15100|0
1607938800000|2020-12-14 09:40:00||15303||15100||15303||15100|0
1607939100000|2020-12-14 09:45:00|15348||15358||15436||15348||600
1607939400000|2020-12-14 09:50:00|15436|15309|15360|15100|15436|15309|15352|15100|0
1607939700000|2020-12-14 09:55:00|15436|15320|15362|15100|15436|15320|15357|15100|0
1607940000000|2020-12-14 10:00:00|15361|15295|15364|15100|15436|15295|15352|15100|48
1607940300000|2020-12-14 10:05:00|15436|15300|15372|15100|15436|15300|15358|15100|0
1607940600000|2020-12-14 10:10:00|15436||15400||15436||15355||0
1607940900000|2020-12-14 10:15:00|15436|15335|15436|15100|15436|15335|15377|15100|0
1607941200000|2020-12-14 10:20:00|15400|15328|15400|15100|15436|15328|15400|15100|0
1607941500000|2020-12-14 10:25:00|15371|15327|15400|15200|15436|15328|15371|15100|0
1607941800000|2020-12-14 10:30:00|15436|15328|15400|15200|15436|15329|15369|15200|0
1607942100000|2020-12-14 10:35:00|15436|15326|15400|15200|15436|15328|15372|15200|0
1607942400000|2020-12-14 10:40:00|15436|15311|15400|15200|15436|15311|15400|15200|0
1607942700000|2020-12-14 10:45:00|15436|15309|15400|15200|15436|15309|15400|15200|1
1607943000000|2020-12-14 10:50:00|15436|15318|15400|15200|15436|15318|15355|15200|1
1607943300000|2020-12-14 10:55:00|15436||15400||15436||15353||0
1607943600000|2020-12-14 11:00:00|15356|15317|15400|15280|15436|15321|15356|15200|0
1607943900000|2020-12-14 11:05:00|15436||15400||15436||15361||0
1607944200000|2020-12-14 11:10:00|15436|15323|15400|15280|15436|15323|15400|15280|0
1607944500000|2020-12-14 11:15:00|15436|15329|15400|15280|15436|15329|15367|15280|0
1607944800000|2020-12-14 11:20:00|15436|15320|15400|15320|15436|15332|15368|15320|8
1607945100000|2020-12-14 11:25:00|15368|15330|15400|15320|15436|15331|15368|15320|1
1607945400000|2020-12-14 11:30:00|15436|15280|15400|15350|15436|15350|15366|15280|14
1607945700000|2020-12-14 11:35:00|15436||15400||15436||15400||0
1607946000000|2020-12-14 11:40:00|15436||15403||15436||15365||0
1607946300000|2020-12-14 11:45:00|15366||15403||15436||15366||0
1607946600000|2020-12-14 11:50:00|15436||15400||15436||15400||0
1607946900000|2020-12-14 11:55:00|15436||15400||15436||15363||10
1607947200000|2020-12-14 12:00:00|15367|15280|15400|15350|15400|15350|15340|15275|584
1607947500000|2020-12-14 12:05:00|15396|15372|15400|15350|15400|15372|15385|15350|146
1607947800000|2020-12-14 12:10:00|15386||15400||15400||15386||20
1607948100000|2020-12-14 12:15:00|15390||15400||15400||15390||43
1607948400000|2020-12-14 12:20:00|15393||15400||15400||15379||182
1607948700000|2020-12-14 12:25:00|15390||15396||15400||15390||1
1607949000000|2020-12-14 12:30:00|15400|15351|15400|15351|15400|15351|15391|15351|3
1607949300000|2020-12-14 12:35:00|15391|15350|15396|15350|15400|15351|15357|15350|176
1607949600000|2020-12-14 12:40:00|15400|15356|15400|15356|15400|15360|15379|15356|133
1607949900000|2020-12-14 12:45:00|15393|15375|15400|15370|15400|15375|15388|15356|362
1607950200000|2020-12-14 12:50:00|15399|15380|15400|15370|15400|15380|15399|15370|11
1607950500000|2020-12-14 12:55:00|15399||15399||15399||15399||9
1607950800000|2020-12-14 13:00:00|15400|15380|15400|15370|15400|15384|15400|15370|3487
1607951100000|2020-12-14 13:05:00||15398||15370||15398||15370|436
1607951400000|2020-12-14 13:10:00|15398||15400||15400||15398||38
1607951700000|2020-12-14 13:15:00|15397|15375|15400|15375|15400|15384|15397|15375|339
1607952000000|2020-12-14 13:20:00|15395|15381|15395|15370|15395|15384|15395|15370|212
1607952300000|2020-12-14 13:25:00|15390|15385|15390|15371|15390|15385|15388|15370|350
1607952600000|2020-12-14 13:30:00|15386|15370|15385|15370|15386|15370|15385|15370|398
1607952900000|2020-12-14 13:35:00|15384|15376|15386|15370|15386|15376|15384|15370|41
1607953200000|2020-12-14 13:40:00|15385|15379|15385|15379|15385|15379|15384|15379|45
1607953500000|2020-12-14 13:45:00|15383||15382||15383||15382||167
1607953800000|2020-12-14 13:50:00|15385|15370|15381|15370|15385|15379|15381|15370|1209
1607954100000|2020-12-14 13:55:00|15379||15381||15381||15379||175
1607954400000|2020-12-14 14:00:00|15385||15385||15385||15383||289
1607954700000|2020-12-14 14:05:00|15382|15360|15382|15360|15385|15360|15380|15360|564
1607955000000|2020-12-14 14:10:00|15376||15370||15382||15370||1047
1607955300000|2020-12-14 14:15:00|15382|15362|15375|15360|15382|15369|15375|15360|889
1607955600000|2020-12-14 14:20:00|15379||15373||15382||15373||142
1607955900000|2020-12-14 14:25:00|15382|15365|15369|15305|15386|15372|15313|15300|1838
1607956200000|2020-12-14 14:30:00|15386|15300|15333|15326|15386|15333|15268|15259|225637
1607956500000|2020-12-14 14:35:00|15334|15329|15326|15321|15348|15342|15312|15308|90675
1607956800000|2020-12-14 14:40:00|15327|15320|15315|15312|15330|15328|15296|15290|56816
1607957100000|2020-12-14 14:45:00|15314|15311|15297|15292|15321|15316|15296|15292|46432
1607957400000|2020-12-14 14:50:00|15296|15293|15314|15311|15319|15317|15285|15282|77851
1607957700000|2020-12-14 14:55:00|15315|15312|15307|15302|15322|15319|15301|15298|43591
1607958000000|2020-12-14 15:00:00|15305|15303|15340|15338|15349|15345|15293|15290|97430
1607958300000|2020-12-14 15:05:00|15339|15337|15303|15300|15343|15341|15298|15293|46845
1607958600000|2020-12-14 15:10:00|15304|15301|15273|15268|15317|15314|15273|15268|72002
1607958900000|2020-12-14 15:15:00|15275|15269|15279|15275|15290|15287|15264|15261|59228
1607959200000|2020-12-14 15:20:00|15278|15274|15275|15271|15278|15276|15261|15259|40660
1607959500000|2020-12-14 15:25:00|15276|15273|15313|15310|15313|15310|15275|15270|44128
1607959800000|2020-12-14 15:30:00|15315|15311|15289|15285|15315|15313|15286|15282|44083
1607960100000|2020-12-14 15:35:00|15288|15286|15281|15279|15290|15289|15275|15273|33116
1607960400000|2020-12-14 15:40:00|15282|15280|15271|15269|15283|15281|15266|15263|27045
1607960700000|2020-12-14 15:45:00|15270|15270|15279|15276|15282|15279|15260|15257|48047
1607961000000|2020-12-14 15:50:00|15280|15275|15277|15275|15285|15283|15275|15271|25423
1607961300000|2020-12-14 15:55:00|15276|15274|15257|15254|15280|15278|15255|15252|51607
1607961600000|2020-12-14 16:00:00|15256|15253|15253|15250|15259|15257|15239|15236|51754
1607961900000|2020-12-14 16:05:00|15254|15251|15219|15217|15254|15252|15215|15213|52805
1607962200000|2020-12-14 16:10:00|15218|15216|15201|15200|15232|15229|15197|15193|115950
1607962500000|2020-12-14 16:15:00|15202|15201|15174|15170|15208|15206|15170|15168|75174
1607962800000|2020-12-14 16:20:00|15173|15171|15190|15188|15193|15191|15168|15164|58169
1607963100000|2020-12-14 16:25:00|15189|15187|15193|15192|15199|15197|15186|15182|34320
1607963400000|2020-12-14 16:30:00|15192|15190|15140|15137|15197|15195|15140|15137|70307
1607963700000|2020-12-14 16:35:00|15139|15136|15146|15142|15155|15154|15133|15132|29120
1607964000000|2020-12-14 16:40:00|15148|15144|15141|15139|15149|15146|15136|15135|29682
1607964300000|2020-12-14 16:45:00|15142|15140|15130|15128|15149|15146|15128|15127|51129
1607964600000|2020-12-14 16:50:00|15132|15129|15143|15141|15145|15142|15119|15118|45113
1607964900000|2020-12-14 16:55:00|15142|15139|15117|15114|15142|15139|15115|15113|69567
1607965200000|2020-12-14 17:00:00|15118|15115|15134|15132|15145|15142|15117|15114|36827
1607965500000|2020-12-14 17:05:00|15133|15133|15131|15128|15138|15136|15128|15125|23450
1607965800000|2020-12-14 17:10:00|15132|15129|15166|15165|15167|15166|15124|15121|56896
1607966100000|2020-12-14 17:15:00|15165|15164|15148|15146|15168|15167|15147|15144|23851
1607966400000|2020-12-14 17:20:00|15147|15147|15150|15147|15163|15161|15147|15146|33655
1607966700000|2020-12-14 17:25:00|15149|15148|15140|15135|15150|15148|15124|15122|51550
1607967000000|2020-12-14 17:30:00|15141|15136|15147|15145|15150|15147|15123|15120|33042
1607967300000|2020-12-14 17:35:00|15149|15146|15146|15144|15156|15152|15139|15137|28486
1607967600000|2020-12-14 17:40:00|15145|15143|15147|15144|15152|15149|15135|15133|23936
1607967900000|2020-12-14 17:45:00|15146|15142|15140|15138|15151|15150|15138|15136|26669
1607968200000|2020-12-14 17:50:00|15141|15139|15138|15136|15147|15145|15135|15133|36796
1607968500000|2020-12-14 17:55:00|15140|15137|15155|15153|15155|15153|15140|15136|30881
1607968800000|2020-12-14 18:00:00|15156|15154|15162|15160|15170|15168|15155|15154|29204
1607969100000|2020-12-14 18:05:00|15163|15161|15145|15142|15163|15161|15145|15142|42294
1607969400000|2020-12-14 18:10:00|15144|15143|15146|15144|15157|15156|15138|15137|35754
1607969700000|2020-12-14 18:15:00|15145|15145|15137|15135|15152|15150|15137|15135|28616
1607970000000|2020-12-14 18:20:00|15136|15134|15133|15131|15145|15143|15132|15131|35577
1607970300000|2020-12-14 18:25:00|15132|15130|15114|15112|15133|15131|15114|15112|61322
1607970600000|2020-12-14 18:30:00|15115|15113|15074|15071|15117|15115|15073|15071|76642
1607970900000|2020-12-14 18:35:00|15076|15072|15069|15067|15082|15080|15064|15061|48151
1607971200000|2020-12-14 18:40:00|15070|15068|15070|15068|15083|15081|15064|15061|65248
1607971500000|2020-12-14 18:45:00|15069|15066|15065|15063|15070|15067|15056|15055|37248
1607971800000|2020-12-14 18:50:00|15066|15064|15064|15063|15069|15067|15060|15058|34850
1607972100000|2020-12-14 18:55:00|15063|15062|15060|15059|15073|15070|15059|15058|39199
1607972400000|2020-12-14 19:00:00|15061|15060|15066|15065|15073|15072|15059|15058|31245
1607972700000|2020-12-14 19:05:00|15067|15066|15094|15092|15094|15092|15067|15066|58462
1607973000000|2020-12-14 19:10:00|15093|15093|15079|15077|15098|15095|15074|15073|34596
1607973300000|2020-12-14 19:15:00|15080|15078|15087|15085|15094|15091|15077|15074|37261
1607973600000|2020-12-14 19:20:00|15086|15084|15088|15087|15091|15089|15079|15078|28619
1607973900000|2020-12-14 19:25:00|15089|15088|15086|15085|15093|15090|15082|15080|31067
1607974200000|2020-12-14 19:30:00|15085|15083|15062|15060|15087|15086|15058|15057|43453
1607974500000|2020-12-14 19:35:00|15063|15061|15055|15053|15064|15063|15049|15048|34767
1607974800000|2020-12-14 19:40:00|15054|15054|15049|15047|15065|15062|15049|15047|66345
1607975100000|2020-12-14 19:45:00|15048|15045|15055|15053|15055|15053|15039|15037|42461
1607975400000|2020-12-14 19:50:00|15057|15054|15058|15056|15066|15063|15050|15048|36003
1607975700000|2020-12-14 19:55:00|15057|15057|15056|15054|15061|15059|15053|15052|23536
1607976000000|2020-12-14 20:00:00|15055|15053|15046|15045|15056|15055|15042|15041|36033
1607976300000|2020-12-14 20:05:00|15045|15044|15035|15034|15050|15049|15032|15031|41107
1607976600000|2020-12-14 20:10:00|15036|15035|15033|15032|15040|15039|15031|15030|34581
1607976900000|2020-12-14 20:15:00|15032|15031|15032|15030|15038|15036|15025|15023|47326
1607977200000|2020-12-14 20:20:00|15033|15031|15048|15047|15049|15047|15033|15030|36460
1607977500000|2020-12-14 20:25:00|15047|15046|15045|15043|15056|15054|15041|15040|42186
1607977800000|2020-12-14 20:30:00|15044|15044|15002|15001|15045|15044|14994|14992|117291
1607978100000|2020-12-14 20:35:00|15001|15000|14968|14967|15007|15005|14966|14965|106813
1607978400000|2020-12-14 20:40:00|14967|14966|14960|14959|14971|14970|14958|14957|84152
1607978700000|2020-12-14 20:45:00|14961|14960|14950|14946|14963|14962|14946|14945|134613
1607979000000|2020-12-14 20:50:00|14949|14945|14953|14952|14969|14967|14936|14935|156448
1607979300000|2020-12-14 20:55:00|14952|14950|14910|14902|14953|14951|14909|14902|368987
1607979600000|2020-12-14 21:00:00|14903|14899|14950|14900|15200|14900|14900|14826|169627
1607979900000|2020-12-14 21:05:00|14940|14910|14950|14911|14950|14911|14938|14900|459480
1607980200000|2020-12-14 21:10:00|14944|14914|14950|14920|14950|14920|14944|14910|326
1607980500000|2020-12-14 21:15:00|14930|14915|14925|14907|14950|14915|14925|14907|19145
1607980800000|2020-12-14 21:20:00|14950|14910|14924|14915|14950|14915|14924|14907|355
1607981100000|2020-12-14 21:25:00|14950|14907|14915|14907|14950|14915|14915|14907|232
1607981400000|2020-12-14 21:30:00|14950|14910|14950|14907|14950|14910|14925|14907|310
1607981700000|2020-12-14 21:35:00|14948||14948||14948||14915||102
1607982000000|2020-12-14 21:40:00|14950|14910|14950|14910|14950|14913|14948|14910|181
1607982300000|2020-12-14 21:45:00|||||||||5
1607982600000|2020-12-14 21:50:00|14920|14914|14950|14910|14950|14933|14920|14910|456
1607982900000|2020-12-14 21:55:00|||||||||145
1607983200000|2020-12-14 22:00:00|14940|14911|14940|14910|14940|14937|14940|14910|677
1607983500000|2020-12-14 22:05:00|||||||||36
1607983800000|2020-12-14 22:10:00||14915||14915||14915||14915|55
1607984100000|2020-12-14 22:15:00||14925||14925||14925||14915|1449
1607984400000|2020-12-14 22:20:00|14950||14950||14950||14950||383
1607984700000|2020-12-14 22:25:00|||||||||123
1607985000000|2020-12-14 22:30:00|14949||14949||14949||14949||125
1607985300000|2020-12-14 22:35:00|||||||||100
1607985600000|2020-12-14 22:40:00||14926||14926||14926||14926|10
1607985900000|2020-12-14 22:45:00|14946|14930|14948|14926|14948|14930|14946|14926|231
1607986200000|2020-12-14 22:50:00|14949|14925|14949|14925|14949|14925|14949|14925|181
1607986500000|2020-12-14 22:55:00||14937||14940||14940||14937|11622
1607986800000|2020-12-14 23:00:00|14944||14949||14949||14944||211
1607987100000|2020-12-14 23:05:00||14937||14937||14937||14937|293
1607987400000|2020-12-14 23:10:00|||||||||140
1607987700000|2020-12-14 23:15:00||14940||14937||14942||14937|415
1607988000000|2020-12-14 23:20:00|||||||||28
1607988300000|2020-12-14 23:25:00|||||||||247
1607988600000|2020-12-14 23:30:00|||||||||62
1607988900000|2020-12-14 23:35:00|||||||||7
1607989200000|2020-12-14 23:40:00|14960|14943|14960|14948|14960|14948|14960|14938|41
1607989500000|2020-12-14 23:45:00|14972|14938|14950|14939|14972|14946|14950|14937|170
1607990100000|2020-12-14 23:55:00||14937||14925||14937||14925|276
1607990400000|2020-12-15 00:00:00|||||||||11
1607990700000|2020-12-15 00:05:00|||||||||40
1607991000000|2020-12-15 00:10:00|||||||||45
1607991300000|2020-12-15 00:15:00|14972||14972||14972||14972||435
1607991600000|2020-12-15 00:20:00|14970||14970||14970||14970||0
1607992200000|2020-12-15 00:30:00|||||||||20
1607992500000|2020-12-15 00:35:00|14972|14940|14972|14940|14972|14940|14972|14940|21
1607992800000|2020-12-15 00:40:00||14950||14950||14950||14950|2
1607993100000|2020-12-15 00:45:00|14971|14940|14971|14940|14972|14940|14970|14940|91
1607993400000|2020-12-15 00:50:00|14972|14950|14972|14950|14972|14950|14972|14940|30
1607993700000|2020-12-15 00:55:00|||||||||12
1608022800000|2020-12-15 09:00:00|15450|14500|15073|14892|15450|14978|15023|14500|0
1608023100000|2020-12-15 09:05:00|15024|14899|15014|14892|15073|14978|15006|14892|11
1608023400000|2020-12-15 09:10:00|15073|14925|15073|14899|15073|14925|15006|14892|0
1608023700000|2020-12-15 09:15:00|15016|14892|15200|14892|15200|14991|15016|14892|88
1608024000000|2020-12-15 09:20:00|15018|14899|15200|14899|15200|14992|15015|14892|0
1608024300000|2020-12-15 09:25:00|15018|14892|15200|14899|15200|14970|15017|14892|0
1608024600000|2020-12-15 09:30:00|15017|14892|15200|14899|15200|14975|15017|14892|0
1608024900000|2020-12-15 09:35:00|15020|14892|15200|14899|15200|14975|15019|14892|0
1608025200000|2020-12-15 09:40:00|15010|14969|15169|14892|15200|14969|15009|14892|0
1608025500000|2020-12-15 09:45:00|15023|14899|15169|14892|15169|14899|15022|14892|0
1608025800000|2020-12-15 09:50:00||14899||14907||14971||14892|1
1608026100000|2020-12-15 09:55:00|15043|14892|15043|14907|15043|14975|15043|14892|25
1608026400000|2020-12-15 10:00:00|15169|14892|15169|14892|15169|14995|15169|14892|4
1608026700000|2020-12-15 10:05:00|15029|14907|15200|14907|15200|14978|15029|14892|4
1608027000000|2020-12-15 10:10:00||14892||14907||15001||14892|5
1608027300000|2020-12-15 10:15:00|15036|14892|15200|14907|15200|14907|15033|14892|2
1608027600000|2020-12-15 10:20:00|15032|14892|15200|14907|15200|14989|15032|14892|1
1608027900000|2020-12-15 10:25:00||14892||14907||14994||14892|0
1608028200000|2020-12-15 10:30:00||14892||14907||14999||14892|0
1608028500000|2020-12-15 10:35:00|15044|14892|15199|14907|15200|15000|15044|14892|0
1608028800000|2020-12-15 10:40:00|15200|14892|15199|14892|15200|15000|15047|14892|31
1608029100000|2020-12-15 10:45:00|15200|14907|15199|14907|15200|14987|15043|14892|0
1608029400000|2020-12-15 10:50:00|15200|14892|15199|14900|15200|15000|15199|14892|0
1608029700000|2020-12-15 10:55:00|15200|14907|15099|14907|15200|15001|15099|14900|0
1608030000000|2020-12-15 11:00:00|15100|14900|15099|14998|15100|15000|15048|14900|0
1608030300000|2020-12-15 11:05:00|15100|14907|15099|14995|15100|15000|15050|14907|0
1608030600000|2020-12-15 11:10:00|15100|14907|15099|14907|15100|15000|15046|14907|0
1608030900000|2020-12-15 11:15:00|15100|14995|15099|15000|15100|15000|15049|14907|0
1608031200000|2020-12-15 11:20:00|15100|14907|15099|14990|15100|15000|15023|14907|0
1608031500000|2020-12-15 11:25:00|15100|14907|15099|15000|15100|15002|15018|14907|0
1608031800000|2020-12-15 11:30:00|15100|14907|15099|15000|15100|15000|15043|14907|0
1608032100000|2020-12-15 11:35:00|15100|14907|15099|14994|15100|14998|15036|14907|0
1608032400000|2020-12-15 11:40:00|15100|14907|15099|14907|15100|15000|15036|14907|0
1608032700000|2020-12-15 11:45:00|15100|14999|15099|14998|15100|15000|15042|14907|0
1608033000000|2020-12-15 11:50:00|15100|14907|15099|15000|15100|15000|15048|14907|0
1608033300000|2020-12-15 11:55:00|15100|14907|15099|15000|15100|15003|15046|14907|100
1608033600000|2020-12-15 12:00:00|15090|14972|15030|15010|15090|15013|15030|14972|99
1608033900000|2020-12-15 12:05:00|15044|15000|15044|15025|15044|15026|15044|15000|91
1608034200000|2020-12-15 12:10:00|15049||15047||15055||15045||1061
1608034500000|2020-12-15 12:15:00|15050|15030|15050|15035|15050|15035|15050|15025|11
1608034800000|2020-12-15 12:20:00|15067|15038|15085|15040|15090|15050|15050|15025|176
1608035100000|2020-12-15 12:25:00|15063|15025|15085|15025|15085|15055|15055|15025|259
1608035400000|2020-12-15 12:30:00|15076|15050|15065|15025|15085|15050|15065|15025|257
1608035700000|2020-12-15 12:35:00|15080|15029|15063|15025|15080|15029|15029|15025|197
1608036000000|2020-12-15 12:40:00|15080|15026|15085|15030|15085|15030|15060|15026|128
1608036300000|2020-12-15 12:45:00|15078|15034|15078|15030|15078|15034|15062|15030|79
1608036600000|2020-12-15 12:50:00|15062|15050|15078|15030|15078|15050|15062|15030|219
1608036900000|2020-12-15 12:55:00|15066|15025|15025|15000|15078|15026|15025|15000|2172
1608037200000|2020-12-15 13:00:00|15020|15004|15025|15000|15025|15004|15012|15000|1583
1608037500000|2020-12-15 13:05:00|15039|15004|15025|15000|15039|15024|15025|15000|182
1608037800000|2020-12-15 13:10:00|15024||15024||15024||15024||1
1608038100000|2020-12-15 13:15:00|15025|15010|15069|15000|15070|15065|15024|15000|1065
1608038400000|2020-12-15 13:20:00|15060||15025||15069||15025||1248
1608038700000|2020-12-15 13:25:00||15011||15011||15011||15011|19
1608039000000|2020-12-15 13:30:00|||||||||81
1608039300000|2020-12-15 13:35:00|||||||||212
1608039600000|2020-12-15 13:40:00|||||||||47
1608039900000|2020-12-15 13:45:00|15018|15000|15025|15000|15025|15000|15018|15000|1199
1608040200000|2020-12-15 13:50:00|||||||||52
1608040500000|2020-12-15 13:55:00|15022|15014|15068|15020|15068|15025|15022|15000|7748
1608040800000|2020-12-15 14:00:00|15043|15022|15029|15020|15043|15022|15028|15020|2205
1608041100000|2020-12-15 14:05:00|15027|15015|15030|15015|15064|15030|15016|15015|4082
1608041400000|2020-12-15 14:10:00|15028|15022|15064|15015|15064|15033|15028|15015|2973
1608041700000|2020-12-15 14:15:00|15051|15019|15027|15015|15068|15021|15027|15015|786
1608042000000|2020-12-15 14:20:00|15024|15020|15027|15015|15027|15020|15024|15015|583
1608042300000|2020-12-15 14:25:00|15063|15016|15031|15000|15068|15050|15015|15000|3201
1608042600000|2020-12-15 14:30:00|15062|15001|14988|14981|15067|15006|14960|14953|278778
1608042900000|2020-12-15 14:35:00|14987|14982|15035|15029|15045|15043|14972|14967|59453
1608043200000|2020-12-15 14:40:00|15036|15030|15033|15029|15075|15070|15022|15019|110690
1608043500000|2020-12-15 14:45:00|15031|15027|15047|15044|15061|15058|15012|15006|51855
1608043800000|2020-12-15 14:50:00|15048|15045|15051|15046|15060|15058|15033|15030|38260
1608044100000|2020-12-15 14:55:00|15050|15045|15015|15009|15050|15046|15005|15002|50353
1608044400000|2020-12-15 15:00:00|15018|15010|14981|14980|15030|15026|14977|14973|98661
1608044700000|2020-12-15 15:05:00|14984|14977|14981|14978|14990|14986|14960|14956|47606
1608045000000|2020-12-15 15:10:00|14980|14975|15007|15004|15013|15009|14978|14975|39076
1608045300000|2020-12-15 15:15:00|15008|15005|14994|14990|15012|15009|14989|14987|41175
1608045600000|2020-12-15 15:20:00|14995|14989|15008|15005|15011|15007|14992|14989|41891
1608045900000|2020-12-15 15:25:00|15007|15004|15019|15015|15023|15020|14999|14997|45958
1608046200000|2020-12-15 15:30:00|15018|15014|15017|15015|15022|15019|15004|15000|30178
1608046500000|2020-12-15 15:35:00|15016|15014|15007|15004|15035|15032|15005|15004|55859
1608046800000|2020-12-15 15:40:00|15008|15005|15010|15008|15020|15017|15004|15003|41160
1608047100000|2020-12-15 15:45:00|15011|15009|15004|15001|15015|15014|15001|15000|36498
1608047400000|2020-12-15 15:50:00|15005|15002|15002|15000|15011|15009|15000|14999|48028
1608047700000|2020-12-15 15:55:00|15001|15001|15001|14998|15008|15006|14998|14996|51355
1608048000000|2020-12-15 16:00:00|15000|14999|15007|15005|15012|15010|14992|14991|28505
1608048300000|2020-12-15 16:05:00|15006|15006|14990|14988|15007|15006|14989|14986|55749
1608048600000|2020-12-15 16:10:00|14991|14989|15013|15011|15016|15015|14988|14986|49896
1608048900000|2020-12-15 16:15:00|15012|15010|15010|15007|15017|15013|15001|14998|37106
1608049200000|2020-12-15 16:20:00|15012|15008|14998|14995|15020|15018|14996|14993|27280
1608049500000|2020-12-15 16:25:00|15001|14998|14996|14991|15004|15001|14983|14980|75545
1608049800000|2020-12-15 16:30:00|14995|14990|15003|15000|15014|15011|14991|14989|35861
1608050100000|2020-12-15 16:35:00|15004|15001|15007|15006|15021|15019|15000|14996|27983
1608050400000|2020-12-15 16:40:00|15009|15007|15024|15022|15025|15022|15008|15005|38866
1608050700000|2020-12-15 16:45:00|15023|15021|15027|15025|15032|15030|15021|15017|25409
1608051000000|2020-12-15 16:50:00|15026|15024|15023|15019|15035|15032|15018|15016|75488
1608051300000|2020-12-15 16:55:00|15022|15017|15026|15021|15027|15024|15016|15014|29225
1608051600000|2020-12-15 17:00:00|15025|15022|15032|15028|15046|15043|15024|15022|34819
1608051900000|2020-12-15 17:05:00|15031|15027|15023|15018|15046|15043|15022|15018|31357
1608052200000|2020-12-15 17:10:00|15022|15019|15032|15029|15033|15030|15019|15017|26811
1608052500000|2020-12-15 17:15:00|15033|15030|15030|15028|15033|15031|15021|15017|21453
1608052800000|2020-12-15 17:20:00|15031|15029|15021|15017|15033|15029|15019|15016|24931
1608053100000|2020-12-15 17:25:00|15020|15018|15017|15014|15023|15021|15016|15014|19768
1608053400000|2020-12-15 17:30:00|15019|15016|15023|15022|15027|15025|15017|15014|22803
1608053700000|2020-12-15 17:35:00|15022|15021|15017|15013|15023|15021|15012|15010|61602
1608054000000|2020-12-15 17:40:00|15019|15014|15021|15019|15024|15021|15016|15013|23085
1608054300000|2020-12-15 17:45:00|15022|15020|15032|15031|15032|15031|15019|15018|46088
1608054600000|2020-12-15 17:50:00|15033|15032|15038|15036|15040|15037|15028|15025|36446
1608054900000|2020-12-15 17:55:00|15039|15037|15027|15024|15041|15040|15023|15020|63360
1608055200000|2020-12-15 18:00:00|15028|15025|15034|15030|15044|15041|15028|15024|136614
1608055500000|2020-12-15 18:05:00|15033|15031|15060|15056|15075|15072|15033|15031|62396
1608055800000|2020-12-15 18:10:00|15059|15055|15055|15052|15066|15063|15049|15043|59798
1608056100000|2020-12-15 18:15:00|15056|15053|15047|15044|15060|15058|15040|15036|113599
1608056400000|2020-12-15 18:20:00|15048|15045|15044|15042|15051|15046|15035|15030|105497
1608056700000|2020-12-15 18:25:00|15046|15043|15044|15041|15050|15048|15034|15033|32024
1608057000000|2020-12-15 18:30:00|15043|15042|15037|15034|15049|15046|15036|15034|65327
1608057300000|2020-12-15 18:35:00|15038|15035|15029|15028|15042|15038|15028|15025|26582
1608057600000|2020-12-15 18:40:00|15028|15027|15020|15016|15028|15027|15014|15011|37692
1608057900000|2020-12-15 18:45:00|15019|15017|15017|15014|15023|15020|15012|15010|30657
1608058200000|2020-12-15 18:50:00|15016|15016|15021|15017|15021|15018|15007|15006|59587
1608058500000|2020-12-15 18:55:00|15022|15018|15032|15029|15037|15035|15017|15015|67043
1608058800000|2020-12-15 19:00:00|15031|15028|15037|15033|15044|15041|15026|15022|16204
1608059100000|2020-12-15 19:05:00|15038|15034|15042|15041|15049|15048|15037|15034|37523
1608059400000|2020-12-15 19:10:00|15043|15042|15055|15053|15061|15058|15037|15036|29456
1608059700000|2020-12-15 19:15:00|15056|15054|15060|15058|15068|15065|15056|15053|32195
1608060000000|2020-12-15 19:20:00|15061|15059|15048|15045|15063|15062|15044|15042|23919
1608060300000|2020-12-15 19:25:00|15049|15046|15044|15043|15059|15058|15042|15040|31313
1608060600000|2020-12-15 19:30:00|15045|15044|15050|15048|15058|15055|15040|15038|35338
1608060900000|2020-12-15 19:35:00|15049|15047|15042|15041|15054|15052|15042|15041|25659
1608061200000|2020-12-15 19:40:00|15043|15042|15058|15056|15065|15063|15043|15041|89408
1608061500000|2020-12-15 19:45:00|15057|15057|15058|15057|15060|15058|15053|15050|20346
1608061800000|2020-12-15 19:50:00|15059|15058|15046|15044|15059|15058|15045|15044|24413
1608062100000|2020-12-15 19:55:00|15045|15045|15027|15026|15046|15045|15027|15026|32991
1608062400000|2020-12-15 20:00:00|15026|15025|15026|15024|15036|15034|15023|15022|57058
1608062700000|2020-12-15 20:05:00|15025|15025|15034|15031|15044|15040|15025|15025|39183
1608063000000|2020-12-15 20:10:00|15033|15032|15035|15033|15044|15042|15032|15030|37006
1608063300000|2020-12-15 20:15:00|15036|15034|15015|15012|15036|15035|15014|15011|39152
1608063600000|2020-12-15 20:20:00|15014|15011|15015|15014|15020|15019|15011|15010|50861
1608063900000|2020-12-15 20:25:00|15014|15013|15012|15010|15018|15017|15010|15010|69498
1608064200000|2020-12-15 20:30:00|15011|15011|15014|15012|15019|15018|15010|15008|119362
1608064500000|2020-12-15 20:35:00|15013|15013|15013|15012|15019|15018|15010|15009|69076
1608064800000|2020-12-15 20:40:00|15012|15011|15018|15017|15032|15030|15011|15010|93970
1608065100000|2020-12-15 20:45:00|15017|15016|15032|15030|15038|15036|15017|15016|89940
1608065400000|2020-12-15 20:50:00|15033|15031|15026|15024|15033|15032|15016|15015|119450
1608065700000|2020-12-15 20:55:00|15025|15023|15062|15057|15063|15057|15022|15021|221490
1608066000000|2020-12-15 21:00:00|15065|15058|15056|15025|15200|15061|15056|15010|238518
1608066300000|2020-12-15 21:05:00|15080|15020|15060|15045|15080|15045|15029|15020|1070
1608066600000|2020-12-15 21:10:00||15020||15021||15055||15020|3211
1608066900000|2020-12-15 21:15:00|15057|15022|15060|15057|15060|15057|15057|15022|9379
1608067200000|2020-12-15 21:20:00|||||||||11966
1608067500000|2020-12-15 21:25:00|15059|15022|15060|15050|15060|15050|15059|15022|803
1608067800000|2020-12-15 21:30:00||15055||15055||15055||15055|11
1608068100000|2020-12-15 21:35:00|||||||||4
1608068400000|2020-12-15 21:40:00||15050||15051||15051||15050|241
1608068700000|2020-12-15 21:45:00|15059||15059||15059||15059||33
1608069000000|2020-12-15 21:50:00|15060|15045|15060|15050|15060|15050|15060|15045|110
1608069300000|2020-12-15 21:55:00|||||||||3935
1608069600000|2020-12-15 22:00:00|||||||||56
1608069900000|2020-12-15 22:05:00|||||||||343
1608070200000|2020-12-15 22:10:00|||||||||22
1608070500000|2020-12-15 22:15:00||15045||15045||15045||15045|250
1608070800000|2020-12-15 22:20:00|||||||||106
1608071100000|2020-12-15 22:25:00|||||||||9
1608071400000|2020-12-15 22:30:00|||||||||6
1608071700000|2020-12-15 22:35:00|||||||||9
1608072000000|2020-12-15 22:40:00|||||||||30
1608072300000|2020-12-15 22:45:00|||||||||2
1608072600000|2020-12-15 22:50:00|||||||||100
1608072900000|2020-12-15 22:55:00|||||||||33
1608073500000|2020-12-15 23:05:00|||||||||25
1608073800000|2020-12-15 23:10:00|||||||||30
1608074100000|2020-12-15 23:15:00|||||||||7
1608075300000|2020-12-15 23:35:00|15080|15050|15080|15050|15080|15050|15080|15050|817
1608075600000|2020-12-15 23:40:00|||||||||15
1608075900000|2020-12-15 23:45:00|||||||||2
1608076200000|2020-12-15 23:50:00||15051||15052||15052||15051|19
1608076500000|2020-12-15 23:55:00||15060||15060||15060||15060|2
1608077100000|2020-12-16 00:05:00|15060|15050|15060|15050|15060|15050|15060|15050|371
1608077400000|2020-12-16 00:10:00|||||||||5
1608077700000|2020-12-16 00:15:00|||||||||4
1608078000000|2020-12-16 00:20:00|||||||||25
1608078300000|2020-12-16 00:25:00|15057||15057||15057||15056||73
1608078600000|2020-12-16 00:30:00|||||||||15
1608078900000|2020-12-16 00:35:00|||||||||55
1608079200000|2020-12-16 00:40:00|||||||||9
1608079500000|2020-12-16 00:45:00|||||||||240
1608080100000|2020-12-16 00:55:00|||||||||11
1608109200000|2020-12-16 09:00:00|15440|14800|15150|15020|15440|15065|15114|14800|1
1608109500000|2020-12-16 09:05:00|15174|15006|15150|15020|15174|15056|15102|15006|11
1608109800000|2020-12-16 09:10:00|15174|15006|15150|15020|15174|15060|15097|15006|0
1608110100000|2020-12-16 09:15:00|15174|15006|15150|15020|15174|15069|15118|15006|2
1608110400000|2020-12-16 09:20:00|15174|15006|15118|15020|15174|15070|15116|15006|3
1608110700000|2020-12-16 09:25:00|15174|15069|15112|15020|15174|15069|15112|15006|0
1608111000000|2020-12-16 09:30:00|15200|15006|15113|15020|15200|15068|15109|15006|0
1608111300000|2020-12-16 09:35:00|15200|15006|15200|15020|15200|15062|15108|15006|50
1608111600000|2020-12-16 09:40:00|15108|15006|15150|15020|15200|15065|15108|15006|69
1608111900000|2020-12-16 09:45:00|15200|15006|15150|15020|15200|15067|15113|15006|0
1608112200000|2020-12-16 09:50:00|15200|15006|15200|15020|15200|15069|15116|15006|0
1608112500000|2020-12-16 09:55:00|15150|15006|15150|15020|15200|15080|15124|15006|10
1608112800000|2020-12-16 10:00:00|15200|15006|15150|15020|15200|15075|15125|15006|0
1608113100000|2020-12-16 10:05:00|15200|15006|15200|15020|15200|15069|15150|15006|0
1608113400000|2020-12-16 10:10:00|15150|15006|15149|15020|15200|15020|15118|15006|0
1608113700000|2020-12-16 10:15:00|15150|15006|15149|15020|15150|15073|15118|15006|0
1608114000000|2020-12-16 10:20:00|15150|15006|15149|15020|15150|15076|15121|15006|0
1608114300000|2020-12-16 10:25:00|15150|15006|15149|15020|15150|15071|15121|15006|0
1608114600000|2020-12-16 10:30:00|15150|15006|15150|15006|15150|15068|15120|15006|1
1608114900000|2020-12-16 10:35:00|15149|15020|15150|15006|15150|15020|15126|15006|6
1608115200000|2020-12-16 10:40:00|15149|15020|15149|15020|15150|15066|15122|15006|0
1608115500000|2020-12-16 10:45:00|15150|15021|15149|15021|15150|15021|15149|15020|0
1608115800000|2020-12-16 10:50:00|15150|15020|15149|15020|15150|15021|15129|15020|0
1608116100000|2020-12-16 10:55:00|15150|15021|15149|15021|15150|15062|15119|15020|0
1608116400000|2020-12-16 11:00:00|15150|15020|15149|15020|15150|15021|15109|15006|1
1608116700000|2020-12-16 11:05:00|15150|15007|15149|15021|15150|15077|15109|15007|5
1608117000000|2020-12-16 11:10:00|15150|15020|15149|15021|15150|15078|15113|15020|0
1608117300000|2020-12-16 11:15:00|15115|15020|15149|15021|15150|15081|15115|15020|0
1608117600000|2020-12-16 11:20:00|15121|15020|15149|15021|15150|15021|15115|15020|0
1608117900000|2020-12-16 11:25:00|15150|15020|15150|15020|15200|15088|15117|15006|0
1608118200000|2020-12-16 11:30:00|15200|15006|15150|15020|15200|15089|15117|15006|0
1608118500000|2020-12-16 11:35:00|15200|15006|15200|15021|15200|15089|15117|15006|0
1608118800000|2020-12-16 11:40:00|15150|15006|15200|15006|15200|15075|15118|15006|1
1608119100000|2020-12-16 11:45:00|15150|15020|15149|15021|15200|15076|15118|15006|1
1608119400000|2020-12-16 11:50:00|15150|15073|15149|15021|15150|15073|15149|15020|2
1608119700000|2020-12-16 11:55:00|15150|15057|15149|15057|15150|15077|15119|15057|0
1608120000000|2020-12-16 12:00:00|15118||15080||15149||15080||324
1608120300000|2020-12-16 12:05:00|||||||||120
1608120600000|2020-12-16 12:10:00|15077|15065|15080|15057|15080|15065|15077|15057|62
1608120900000|2020-12-16 12:15:00|||||||||2
1608121200000|2020-12-16 12:20:00|||||||||124
1608121500000|2020-12-16 12:25:00||15058||15058||15058||15058|62
1608121800000|2020-12-16 12:30:00|15068||15080||15080||15068||54
1608122100000|2020-12-16 12:35:00|||||||||5
1608122400000|2020-12-16 12:40:00|15079||15078||15080||15078||59
1608122700000|2020-12-16 12:45:00|15080||15080||15080||15080||39
1608123000000|2020-12-16 12:50:00|15077|15070|15077|15058|15080|15070|15072|15058|139
1608123300000|2020-12-16 12:55:00||15065||15065||15065||15065|43
1608123600000|2020-12-16 13:00:00||15066||15065||15066||15065|1125
1608123900000|2020-12-16 13:05:00|||||||||45
1608124200000|2020-12-16 13:10:00|15076|15067|15080|15065|15080|15067|15076|15065|94
1608124500000|2020-12-16 13:15:00|15074||15080||15080||15074||76
1608124800000|2020-12-16 13:20:00|15077||15080||15080||15077||336
1608125100000|2020-12-16 13:25:00|15079||15079||15079||15079||140
1608125400000|2020-12-16 13:30:00|15080||15080||15080||15079||43
1608125700000|2020-12-16 13:35:00|||||||||228
1608126000000|2020-12-16 13:40:00|15079|15068|15080|15065|15080|15077|15079|15065|574
1608126300000|2020-12-16 13:45:00|15079||15079||15079||15079||19
1608126600000|2020-12-16 13:50:00|15080|15069|15080|15065|15090|15074|15080|15065|987
1608126900000|2020-12-16 13:55:00|||||||||67
1608127200000|2020-12-16 14:00:00||15066||15065||15077||15065|141
1608127500000|2020-12-16 14:05:00|15090|15078|15098|15080|15100|15098|15080|15065|2216
1608127800000|2020-12-16 14:10:00|15082|15077|15098|15085|15098|15085|15080|15077|1465
1608128100000|2020-12-16 14:15:00|15085|15077|15098|15081|15098|15081|15085|15077|601
1608128400000|2020-12-16 14:20:00|15080|15077|15090|15065|15095|15077|15079|15065|565
1608128700000|2020-12-16 14:25:00|15085|15075|15050|15006|15104|15075|15010|15006|5439
1608129000000|2020-12-16 14:30:00|15070|15007|15011|15005|15076|15047|15006|15001|214768
1608129300000|2020-12-16 14:35:00|15010|15006|14973|14967|15016|15013|14971|14966|184369
1608129600000|2020-12-16 14:40:00|14972|14968|14989|14986|15000|14996|14960|14956|155625
1608129900000|2020-12-16 14:45:00|14988|14985|15030|15026|15032|15027|14978|14976|61083
1608130200000|2020-12-16 14:50:00|15029|15027|14992|14990|15029|15029|14990|14988|46828
1608130500000|2020-12-16 14:55:00|14991|14989|15019|15014|15023|15018|14984|14979|72746
1608130800000|2020-12-16 15:00:00|15021|15015|15033|15030|15038|15036|15003|15001|55172
1608131100000|2020-12-16 15:05:00|15035|15032|15039|15033|15046|15042|15026|15023|112883
1608131400000|2020-12-16 15:10:00|15040|15034|15033|15030|15048|15044|15028|15025|98147
1608131700000|2020-12-16 15:15:00|15032|15031|15014|15013|15034|15032|15012|15011|205481
1608132000000|2020-12-16 15:20:00|15013|15012|15080|15077|15080|15077|15006|15004|132327
1608132300000|2020-12-16 15:25:00|15081|15078|15081|15077|15094|15091|15077|15074|52027
1608132600000|2020-12-16 15:30:00|15080|15076|15073|15072|15084|15082|15070|15067|53648
1608132900000|2020-12-16 15:35:00|15074|15071|15071|15069|15085|15083|15069|15068|30924
1608133200000|2020-12-16 15:40:00|15070|15070|15070|15068|15079|15076|15067|15064|35582
1608133500000|2020-12-16 15:45:00|15069|15067|15051|15050|15075|15074|15049|15046|38669
1608133800000|2020-12-16 15:50:00|15050|15049|15021|15019|15055|15053|15020|15017|83793
1608134100000|2020-12-16 15:55:00|15020|15018|15031|15028|15035|15033|15019|15018|45966
1608134400000|2020-12-16 16:00:00|15030|15029|15051|15049|15054|15050|15030|15028|34938
1608134700000|2020-12-16 16:05:00|15052|15050|15073|15072|15074|15072|15051|15050|58023
1608135000000|2020-12-16 16:10:00|15074|15073|15063|15061|15088|15085|15061|15059|61352
1608135300000|2020-12-16 16:15:00|15064|15062|15069|15067|15072|15070|15061|15059|29116
1608135600000|2020-12-16 16:20:00|15068|15068|15059|15057|15068|15068|15058|15056|34635
1608135900000|2020-12-16 16:25:00|15060|15058|15043|15042|15063|15062|15041|15040|38758
1608136200000|2020-12-16 16:30:00|15042|15041|15035|15034|15043|15042|15026|15025|39404
1608136500000|2020-12-16 16:35:00|15036|15035|15044|15041|15047|15046|15035|15034|22037
1608136800000|2020-12-16 16:40:00|15043|15042|15045|15044|15047|15045|15029|15028|36635
1608137100000|2020-12-16 16:45:00|15044|15042|15027|15026|15045|15044|15026|15025|33015
1608137400000|2020-12-16 16:50:00|15026|15025|15024|15022|15030|15029|15020|15019|20907
1608137700000|2020-12-16 16:55:00|15023|15021|15004|15003|15023|15021|15002|15000|29833
1608138000000|2020-12-16 17:00:00|15005|15004|15008|15007|15009|15008|15004|15003|25815
1608138300000|2020-12-16 17:05:00|15007|15006|15003|15002|15009|15008|14999|14998|52337
1608138600000|2020-12-16 17:10:00|15004|15003|15013|15012|15013|15012|15004|15002|27624
1608138900000|2020-12-16 17:15:00|15014|15013|15012|15011|15021|15019|15010|15009|24855
1608139200000|2020-12-16 17:20:00|15011|15010|15007|15006|15013|15011|14999|14997|34912
1608139500000|2020-12-16 17:25:00|15006|15005|14997|14996|15007|15006|14995|14994|33555
1608139800000|2020-12-16 17:30:00|14996|14995|14998|14997|15002|15001|14995|14994|48649
1608140100000|2020-12-16 17:35:00|14997|14996|15004|15003|15004|15003|14996|14994|27022
1608140400000|2020-12-16 17:40:00|15003|15002|15004|15003|15019|15016|15001|15000|111327
1608140700000|2020-12-16 17:45:00|15003|15002|14996|14994|15012|15011|14995|14994|48398
1608141000000|2020-12-16 17:50:00|14995|14995|14993|14992|14997|14995|14989|14988|51130
1608141300000|2020-12-16 17:55:00|14994|14993|15005|15004|15007|15006|14993|14992|25572
1608141600000|2020-12-16 18:00:00|15004|15003|15026|15025|15027|15026|15004|15003|44172
1608141900000|2020-12-16 18:05:00|15027|15024|15017|15016|15027|15025|15016|15015|26680
1608142200000|2020-12-16 18:10:00|15016|15015|15020|15019|15026|15025|15016|15015|41481
1608142500000|2020-12-16 18:15:00|15019|15018|15023|15021|15029|15027|15015|15014|37722
1608142800000|2020-12-16 18:20:00|15022|15022|15018|15017|15027|15026|15015|15013|25949
1608143100000|2020-12-16 18:25:00|15019|15018|15026|15025|15026|15025|15019|15018|31453
1608143400000|2020-12-16 18:30:00|15027|15026|15022|15021|15030|15029|15021|15020|30701
1608143700000|2020-12-16 18:35:00|15023|15022|15008|15007|15025|15024|15007|15006|27009
1608144000000|2020-12-16 18:40:00|15009|15008|15004|15003|15009|15008|15002|15001|22703
1608144300000|2020-12-16 18:45:00|15003|15002|15001|15000|15003|15002|14996|14995|24069
1608144600000|2020-12-16 18:50:00|15000|14999|15005|15004|15008|15007|15000|14999|31299
1608144900000|2020-12-16 18:55:00|15006|15005|15019|15017|15024|15022|15006|15005|25881
1608145200000|2020-12-16 19:00:00|15021|15018|15006|15005|15030|15023|14997|14996|67847
1608145500000|2020-12-16 19:05:00|15005|15004|15005|15004|15013|15012|14998|14996|45169
1608145800000|2020-12-16 19:10:00|15006|15005|15004|15003|15008|15007|15000|14998|42475
1608146100000|2020-12-16 19:15:00|15003|15002|15012|15011|15013|15012|15001|15000|47048
1608146400000|2020-12-16 19:20:00|15011|15010|15012|15011|15014|15013|15009|15008|32827
1608146700000|2020-12-16 19:25:00|15011|15010|15008|15007|15012|15011|15003|15002|43735
1608147000000|2020-12-16 19:30:00|15009|15008|15021|15018|15023|15022|15003|15001|74502
1608147300000|2020-12-16 19:35:00|15020|15017|15042|15040|15043|15041|15018|15016|58204
1608147600000|2020-12-16 19:40:00|15043|15041|15049|15048|15050|15049|15041|15040|38225
1608147900000|2020-12-16 19:45:00|15048|15047|15058|15057|15060|15059|15048|15047|31814
1608148200000|2020-12-16 19:50:00|15059|15058|15042|15041|15062|15060|15042|15040|71874
1608148500000|2020-12-16 19:55:00|15043|15040|15038|15037|15045|15043|15035|15034|47115
1608148800000|2020-12-16 20:00:00|15039|15038|15033|15032|15039|15038|15031|15030|36599
1608149100000|2020-12-16 20:05:00|15034|15033|15023|15020|15034|15033|15019|15018|59726
1608149400000|2020-12-16 20:10:00|15022|15021|15022|15021|15024|15023|15017|15016|46996
1608149700000|2020-12-16 20:15:00|15023|15022|15030|15029|15034|15033|15020|15019|58576
1608150000000|2020-12-16 20:20:00|15029|15028|15026|15025|15033|15031|15022|15021|70515
1608150300000|2020-12-16 20:25:00|15025|15024|15030|15029|15033|15032|15022|15021|37221
1608150600000|2020-12-16 20:30:00|15029|15028|15026|15024|15039|15038|15021|15020|62211
1608150900000|2020-12-16 20:35:00|15025|15023|15008|15007|15025|15024|15002|15000|70596
1608151200000|2020-12-16 20:40:00|15009|15008|15011|15010|15017|15016|15003|15002|66699
1608151500000|2020-12-16 20:45:00|15012|15011|15007|15006|15020|15018|15006|15005|88117
1608151800000|2020-12-16 20:50:00|15006|15005|14995|14994|15008|15006|14992|14991|150555
1608152100000|2020-12-16 20:55:00|14996|14995|14976|14967|15001|15000|14956|14955|383091
1608152400000|2020-12-16 21:00:00|14981|14968|14980|14951|15007|14975|14980|14951|173998
1608152700000|2020-12-16 21:05:00||14960||14958||14966||14952|5944
1608153000000|2020-12-16 21:10:00||14963||14963||14963||14963|4610
1608153300000|2020-12-16 21:15:00|14967|14952|14960|14952|14980|14960|14960|14952|1115
1608153600000|2020-12-16 21:20:00|14980|14958|14960|14953|14980|14958|14960|14952|3489
1608153900000|2020-12-16 21:25:00|14980|14958|15023|14970|15073|14979|14980|14953|4511
1608154200000|2020-12-16 21:30:00|15005|14985|15005|14970|15005|15005|15005|14970|381
1608154500000|2020-12-16 21:35:00||14972||14972||14972||14972|10
1608154800000|2020-12-16 21:40:00|14999|14975|14999|14975|14999|14975|14999|14975|129
1608155100000|2020-12-16 21:45:00||14972||14972||14975||14972|98
1608155400000|2020-12-16 21:50:00||14970||14973||14973||14970|68
1608155700000|2020-12-16 21:55:00||14979||14973||14979||14973|120
1608156000000|2020-12-16 22:00:00|||||||||17
1608156300000|2020-12-16 22:05:00||14998||14974||14998||14970|214
1608156600000|2020-12-16 22:10:00||14975||14975||14975||14975|108
1608156900000|2020-12-16 22:15:00|||||||||1
1608157200000|2020-12-16 22:20:00|||||||||265
1608157500000|2020-12-16 22:25:00|||||||||212
1608157800000|2020-12-16 22:30:00|||||||||525
1608158100000|2020-12-16 22:35:00|||||||||11
1608158400000|2020-12-16 22:40:00|||||||||15
1608158700000|2020-12-16 22:45:00||14976||14976||14976||14976|19
1608159000000|2020-12-16 22:50:00|||||||||36
1608159300000|2020-12-16 22:55:00||14975||14977||14977||14975|12
1608159600000|2020-12-16 23:00:00|||||||||118
1608160200000|2020-12-16 23:10:00|14979|14979|14999|14975|14999|14979|14979|14975|690
1608160500000|2020-12-16 23:15:00||14970||14970||14970||14970|234
1608160800000|2020-12-16 23:20:00|||||||||10
1608161400000|2020-12-16 23:30:00|||||||||25
1608161700000|2020-12-16 23:35:00||14975||14975||14975||14975|10
1608162000000|2020-12-16 23:40:00|||||||||1
1608162600000|2020-12-16 23:50:00|14980||14980||14980||14980||13
1608162900000|2020-12-16 23:55:00|14999||14999||14999||14999||200
1608163200000|2020-12-17 00:00:00||14970||14970||14970||14970|228
1608163500000|2020-12-17 00:05:00|14998|14960|14999|14960|14999|14960|14997|14960|57
1608163800000|2020-12-17 00:10:00|14997||14995||14999||14995||2
1608164100000|2020-12-17 00:15:00|14999||14999||14999||14999||74
1608164400000|2020-12-17 00:20:00|||||||||30
1608164700000|2020-12-17 00:25:00|||||||||10
1608165000000|2020-12-17 00:30:00||14989||14991||14991||14989|17
1608165300000|2020-12-17 00:35:00||14990||14990||14995||14990|0
1608165600000|2020-12-17 00:40:00|||||||||25
1608165900000|2020-12-17 00:45:00|15023|14995|15023|14991|15023|15000|15023|14990|551
1608166200000|2020-12-17 00:50:00||14990||14990||14990||14990|29
1608166500000|2020-12-17 00:55:00||14995||14995||14995||14995|211
1608195600000|2020-12-17 09:00:00|16000|13811|15140|14949|16000|15003|15044|13811|4
1608195900000|2020-12-17 09:05:00|15148|14900|15148|14915|15148|15009|15048|14900|1
1608196200000|2020-12-17 09:10:00|15140|14900|15140|14949|15148|15018|15055|14900|0
1608196500000|2020-12-17 09:15:00|15100|14900|15148|14900|15148|15014|15050|14900|0
1608196800000|2020-12-17 09:20:00|15140|14949|15140|14925|15148|15027|15077|14900|0
1608197100000|2020-12-17 09:25:00|15148|14900|15148|14900|15148|15021|15078|14900|0
1608197400000|2020-12-17 09:30:00|15140|14949|15148|14907|15148|15030|15067|14900|5
1608197700000|2020-12-17 09:35:00|15072|14900|15140|14900|15148|15040|15072|14900|112
1608198000000|2020-12-17 09:40:00|15148|14907|15148|14900|15148|15037|15082|14900|0
1608198300000|2020-12-17 09:45:00|15140|14915|15140|14915|15148|15035|15140|14900|0
1608198600000|2020-12-17 09:50:00|15148|14900|15140|14900|15148|15037|15082|14900|0
1608198900000|2020-12-17 09:55:00|15148|14915|15140|14907|15148|15037|15140|14900|0
1608199200000|2020-12-17 10:00:00|15148|15039|15148|14907|15148|15039|15066|14900|4
1608199500000|2020-12-17 10:05:00|15140|15033|15147|14908|15148|15034|15074|14900|0
1608199800000|2020-12-17 10:10:00|15140|14915|15139|14916|15147|15034|15073|14908|0
1608200100000|2020-12-17 10:15:00|15140|14915|15139|14926|15140|15035|15073|14915|0
1608200400000|2020-12-17 10:20:00|15140|14915|15139|14926|15140|15036|15069|14915|0
1608200700000|2020-12-17 10:25:00|15140|14915|15031|14949|15140|14991|15022|14900|327
1608201000000|2020-12-17 10:30:00||14900||14950||15004||14900|0
1608201300000|2020-12-17 10:35:00||14998||14960||15005||14950|0
1608201600000|2020-12-17 10:40:00||14991||14949||15015||14900|0
1608201900000|2020-12-17 10:45:00|15030|14900|15027|14950|15030|15015|15027|14900|0
1608202200000|2020-12-17 10:50:00|15026|14949|15010|14900|15148|15017|15010|14900|76
1608202500000|2020-12-17 10:55:00|15029|14925|15029|14950|15029|14994|15029|14900|0
1608202800000|2020-12-17 11:00:00||14949||14900||14996||14900|0
1608203100000|2020-12-17 11:05:00||14949||14949||14949||14900|0
1608203400000|2020-12-17 11:10:00||14900||14954||14981||14900|18
1608203700000|2020-12-17 11:15:00||15006||14958||15010||14954|0
1608204000000|2020-12-17 11:20:00||14959||14953||15008||14950|0
1608204300000|2020-12-17 11:25:00|15009|14954|15009|14900|15009|14994|15009|14900|86
1608204600000|2020-12-17 11:30:00||14949||14949||14988||14900|1
1608204900000|2020-12-17 11:35:00||14900||14949||14949||14900|0
1608205200000|2020-12-17 11:40:00||14900||14949||14992||14900|1
1608205500000|2020-12-17 11:45:00||14900||14949||14949||14900|0
1608205800000|2020-12-17 11:50:00||14900||14949||14988||14900|7
1608206100000|2020-12-17 11:55:00||14900||14949||14989||14900|0
1608206400000|2020-12-17 12:00:00|15035|14951|15035|15030|15035|15030|15035|14951|301
1608206700000|2020-12-17 12:05:00|15075|15033|15075|15033|15075|15033|15075|15033|674
1608207000000|2020-12-17 12:10:00|15063|15054|15060|15033|15075|15054|15060|15033|283
1608207300000|2020-12-17 12:15:00|15075|15034|15060|15033|15075|15034|15056|15033|101
1608207600000|2020-12-17 12:20:00||15040||15033||15040||15033|0
1608207900000|2020-12-17 12:25:00|15055|15036|15055|15033|15055|15052|15055|15033|124
1608208200000|2020-12-17 12:30:00|15050||15052||15055||15050||257
1608208500000|2020-12-17 12:35:00||15030||15030||15030||15030|291
1608208800000|2020-12-17 12:40:00|15055|15027|15027|15000|15055|15027|15027|15000|409
1608209100000|2020-12-17 12:45:00||15001||15000||15008||15000|102
1608209400000|2020-12-17 12:50:00||15002||15000||15002||15000|9
1608209700000|2020-12-17 12:55:00|15020|15004|15027|15010|15027|15011|15020|15000|101
1608210000000|2020-12-17 13:00:00||15012||15012||15020||15012|1060
1608210300000|2020-12-17 13:05:00|15030|15010|15030|15010|15030|15010|15030|15010|359
1608210600000|2020-12-17 13:10:00|15028|15022|15030|15010|15030|15022|15028|15010|486
1608210900000|2020-12-17 13:15:00||15021||15010||15021||15010|426
1608211200000|2020-12-17 13:20:00|15050||15050||15050||15034||180
1608211500000|2020-12-17 13:25:00|15045|15012|15049|15020|15050|15020|15045|15010|82
1608211800000|2020-12-17 13:30:00|15047|15021|15049|15035|15049|15035|15047|15020|373
1608212100000|2020-12-17 13:35:00|15050|15020|15041|15020|15050|15020|15040|15020|218
1608212400000|2020-12-17 13:40:00||15022||15020||15022||15020|180
1608212700000|2020-12-17 13:45:00|15039|15031|15038|15020|15039|15032|15038|15020|270
1608213000000|2020-12-17 13:50:00|||||||||31
1608213300000|2020-12-17 13:55:00|15035||15035||15035||15035||39
1608213600000|2020-12-17 14:00:00|15034|15031|15035|15030|15035|15031|15034|15020|151
1608213900000|2020-12-17 14:05:00|15034|15020|15035|15021|15035|15023|15030|15020|646
1608214200000|2020-12-17 14:10:00|15041|15025|15047|15021|15047|15033|15041|15021|506
1608214500000|2020-12-17 14:15:00||15038||15021||15038||15021|739
1608214800000|2020-12-17 14:20:00||15032||15021||15032||15021|130
1608215100000|2020-12-17 14:25:00|15043|15034|15010|15000|15047|15034|15010|15000|466
1608215400000|2020-12-17 14:30:00|15042|15003|15069|15065|15070|15067|14997|14993|287722
1608215700000|2020-12-17 14:35:00|15068|15064|15122|15117|15125|15120|15066|15060|155587
1608216000000|2020-12-17 14:40:00|15124|15119|15086|15083|15125|15121|15077|15075|77552
1608216300000|2020-12-17 14:45:00|15085|15084|15066|15063|15108|15104|15064|15061|82873
1608216600000|2020-12-17 14:50:00|15065|15062|15072|15067|15090|15086|15051|15050|74301
1608216900000|2020-12-17 14:55:00|15071|15065|15082|15078|15082|15079|15054|15050|63561
1608217200000|2020-12-17 15:00:00|15079|15079|15122|15118|15123|15121|15079|15078|54696
1608217500000|2020-12-17 15:05:00|15121|15117|15128|15126|15130|15128|15110|15108|44675
1608217800000|2020-12-17 15:10:00|15130|15127|15131|15128|15139|15137|15114|15111|54292
1608218100000|2020-12-17 15:15:00|15130|15129|15136|15135|15146|15144|15124|15122|48283
1608218400000|2020-12-17 15:20:00|15137|15136|15173|15170|15178|15175|15132|15131|98890
1608218700000|2020-12-17 15:25:00|15175|15171|15165|15163|15178|15174|15157|15155|87326
1608219000000|2020-12-17 15:30:00|15164|15161|15205|15204|15211|15206|15162|15160|85873
1608219300000|2020-12-17 15:35:00|15204|15203|15224|15222|15240|15236|15203|15201|75554
1608219600000|2020-12-17 15:40:00|15223|15221|15195|15193|15225|15222|15191|15188|52157
1608219900000|2020-12-17 15:45:00|15196|15194|15206|15204|15213|15212|15195|15192|66872
1608220200000|2020-12-17 15:50:00|15205|15202|15206|15203|15208|15207|15191|15188|103989
1608220500000|2020-12-17 15:55:00|15205|15204|15192|15189|15207|15205|15185|15183|70935
1608220800000|2020-12-17 16:00:00|15191|15188|15195|15193|15200|15198|15187|15184|32377
1608221100000|2020-12-17 16:05:00|15196|15194|15211|15208|15221|15220|15196|15193|37050
1608221400000|2020-12-17 16:10:00|15212|15210|15238|15235|15238|15235|15201|15198|45343
1608221700000|2020-12-17 16:15:00|15237|15236|15264|15262|15275|15274|15237|15236|110972
1608222000000|2020-12-17 16:20:00|15263|15261|15236|15234|15263|15261|15233|15232|58500
1608222300000|2020-12-17 16:25:00|15237|15235|15233|15230|15239|15237|15229|15227|48396
1608222600000|2020-12-17 16:30:00|15232|15231|15235|15234|15235|15234|15216|15214|53958
1608222900000|2020-12-17 16:35:00|15236|15236|15249|15248|15252|15251|15236|15235|49748
1608223200000|2020-12-17 16:40:00|15248|15247|15267|15264|15268|15265|15243|15241|66459
1608223500000|2020-12-17 16:45:00|15266|15263|15260|15258|15266|15263|15255|15253|32802
1608223800000|2020-12-17 16:50:00|15259|15257|15246|15244|15267|15266|15244|15243|46410
1608224100000|2020-12-17 16:55:00|15245|15243|15258|15256|15262|15260|15245|15243|56890
1608224400000|2020-12-17 17:00:00|15260|15257|15238|15234|15260|15258|15235|15232|41891
1608224700000|2020-12-17 17:05:00|15237|15235|15250|15248|15256|15254|15234|15233|33469
1608225000000|2020-12-17 17:10:00|15249|15247|15246|15244|15259|15258|15245|15243|36761
1608225300000|2020-12-17 17:15:00|15247|15245|15250|15248|15258|15257|15245|15244|30104
1608225600000|2020-12-17 17:20:00|15251|15249|15261|15258|15266|15264|15248|15246|31707
1608225900000|2020-12-17 17:25:00|15260|15259|15250|15247|15266|15265|15249|15247|33012
1608226200000|2020-12-17 17:30:00|15251|15249|15250|15248|15254|15252|15244|15242|31980
1608226500000|2020-12-17 17:35:00|15249|15247|15242|15240|15251|15250|15237|15236|26995
1608226800000|2020-12-17 17:40:00|15243|15241|15234|15232|15243|15242|15228|15225|31741
1608227100000|2020-12-17 17:45:00|15233|15233|15244|15242|15247|15245|15233|15233|30644
1608227400000|2020-12-17 17:50:00|15245|15243|15250|15248|15254|15252|15240|15238|35023
1608227700000|2020-12-17 17:55:00|15251|15249|15260|15258|15264|15262|15247|15245|35522
1608228000000|2020-12-17 18:00:00|15259|15257|15273|15271|15274|15273|15259|15257|45497
1608228300000|2020-12-17 18:05:00|15274|15272|15271|15270|15283|15281|15271|15270|36151
1608228600000|2020-12-17 18:10:00|15270|15269|15285|15282|15288|15286|15270|15268|32399
1608228900000|2020-12-17 18:15:00|15284|15283|15288|15287|15292|15291|15282|15281|34008
1608229200000|2020-12-17 18:20:00|15287|15286|15280|15277|15287|15286|15272|15270|34828
1608229500000|2020-12-17 18:25:00|15279|15278|15281|15280|15282|15280|15272|15271|20655
1608229800000|2020-12-17 18:30:00|15280|15279|15291|15288|15293|15291|15278|15276|18875
1608230100000|2020-12-17 18:35:00|15292|15289|15312|15309|15314|15311|15291|15289|104509
1608230400000|2020-12-17 18:40:00|15311|15310|15325|15323|15333|15331|15308|15306|72901
1608230700000|2020-12-17 18:45:00|15326|15324|15323|15322|15328|15327|15319|15317|36278
1608231000000|2020-12-17 18:50:00|15322|15321|15320|15318|15327|15326|15318|15317|52945
1608231300000|2020-12-17 18:55:00|15319|15316|15340|15339|15341|15340|15315|15314|52612
1608231600000|2020-12-17 19:00:00|15341|15338|15347|15346|15347|15346|15336|15334|48477
1608231900000|2020-12-17 19:05:00|15346|15345|15345|15343|15347|15346|15338|15337|45323
1608232200000|2020-12-17 19:10:00|15344|15342|15343|15341|15349|15348|15340|15339|40650
1608232500000|2020-12-17 19:15:00|15342|15342|15346|15345|15349|15348|15342|15340|47409
1608232800000|2020-12-17 19:20:00|15345|15344|15356|15355|15359|15358|15337|15336|90172
1608233100000|2020-12-17 19:25:00|15355|15354|15346|15344|15359|15358|15344|15342|49526
1608233400000|2020-12-17 19:30:00|15347|15346|15350|15349|15351|15350|15346|15344|39765
1608233700000|2020-12-17 19:35:00|15351|15350|15355|15353|15360|15358|15348|15347|52186
1608234000000|2020-12-17 19:40:00|15356|15354|15349|15347|15366|15365|15349|15347|44101
1608234300000|2020-12-17 19:45:00|15348|15346|15363|15361|15364|15363|15345|15344|124016
1608234600000|2020-12-17 19:50:00|15364|15362|15360|15358|15373|15371|15358|15357|98617
1608234900000|2020-12-17 19:55:00|15361|15359|15375|15373|15378|15377|15359|15358|69906
1608235200000|2020-12-17 20:00:00|15376|15371|15383|15381|15383|15382|15371|15370|72239
1608235500000|2020-12-17 20:05:00|15382|15380|15373|15371|15386|15385|15365|15363|56124
1608235800000|2020-12-17 20:10:00|15374|15372|15364|15363|15374|15373|15362|15361|92039
1608236100000|2020-12-17 20:15:00|15363|15362|15354|15353|15364|15363|15354|15352|57875
1608236400000|2020-12-17 20:20:00|15355|15354|15376|15375|15377|15376|15354|15353|56456
1608236700000|2020-12-17 20:25:00|15375|15374|15381|15380|15386|15385|15375|15374|57946
1608237000000|2020-12-17 20:30:00|15380|15379|15362|15360|15381|15379|15355|15354|69689
1608237300000|2020-12-17 20:35:00|15361|15361|15374|15373|15389|15388|15361|15360|68804
1608237600000|2020-12-17 20:40:00|15373|15372|15368|15367|15374|15372|15359|15358|87300
1608237900000|2020-12-17 20:45:00|15369|15368|15362|15360|15370|15369|15355|15354|79393
1608238200000|2020-12-17 20:50:00|15361|15359|15352|15351|15376|15375|15352|15350|165536
1608238500000|2020-12-17 20:55:00|15353|15352|15370|15363|15384|15381|15348|15347|379246
1608238800000|2020-12-17 21:00:00|15363|15362|15382|15340|15397|15366|15363|15335|414924
1608239100000|2020-12-17 21:05:00|15366|15350|15365|15340|15366|15350|15365|15340|406
1608239400000|2020-12-17 21:10:00|15382|15362|15382|15350|15382|15365|15382|15340|45408
1608239700000|2020-12-17 21:15:00|15374|15340|15382|15362|15382|15366|15340|15335|591
1608240000000|2020-12-17 21:20:00|15372||15372||15372||15372||7
1608240300000|2020-12-17 21:25:00|15370|15335|15372|15362|15372|15362|15370|15335|422
1608240600000|2020-12-17 21:30:00|||||||||99
1608240900000|2020-12-17 21:35:00|||||||||144
1608241200000|2020-12-17 21:40:00||15365||15365||15365||15365|1170
1608241500000|2020-12-17 21:45:00|15371|15367|15372|15365|15372|15367|15371|15365|93
1608241800000|2020-12-17 21:50:00||15366||15366||15366||15366|48
1608242100000|2020-12-17 21:55:00|||||||||135
1608242400000|2020-12-17 22:00:00|||||||||196
1608242700000|2020-12-17 22:05:00|||||||||19
1608243000000|2020-12-17 22:10:00||15365||15365||15367||15365|403
1608243300000|2020-12-17 22:15:00|||||||||126
1608243600000|2020-12-17 22:20:00|||||||||331
1608243900000|2020-12-17 22:25:00|||||||||128
1608244200000|2020-12-17 22:30:00|||||||||1128
1608244500000|2020-12-17 22:35:00|15382||15382||15382||15382||331
1608244800000|2020-12-17 22:40:00|||||||||370
1608245100000|2020-12-17 22:45:00|15380||15382||15382||15380||235
1608245400000|2020-12-17 22:50:00|||||||||42
1608245700000|2020-12-17 22:55:00|15381||15380||15382||15380||169
1608246000000|2020-12-17 23:00:00|15382||15382||15382||15382||111
1608246300000|2020-12-17 23:05:00|15380||15382||15382||15380||117
1608247200000|2020-12-17 23:20:00|||||||||6
1608247800000|2020-12-17 23:30:00||15370||15365||15370||15365|100
1608248100000|2020-12-17 23:35:00|15370||15382||15382||15370||0
1608248400000|2020-12-17 23:40:00|||||||||100
1608248700000|2020-12-17 23:45:00|||||||||55
1608249300000|2020-12-17 23:55:00|||||||||113
1608249600000|2020-12-18 00:00:00|||||||||26
1608249900000|2020-12-18 00:05:00|15381||15381||15381||15381||15
1608250200000|2020-12-18 00:10:00|15382||15382||15382||15382||0
1608250500000|2020-12-18 00:15:00|||||||||102
1608251100000|2020-12-18 00:25:00|15365|15330|15365|15330|15365|15330|15365|15330|334
1608251400000|2020-12-18 00:30:00|||||||||25
1608251700000|2020-12-18 00:35:00|||||||||14
1608252000000|2020-12-18 00:40:00|15350||15350||15350||15350||5
1608252300000|2020-12-18 00:45:00|||||||||505
1608252600000|2020-12-18 00:50:00|||||||||6
1608252900000|2020-12-18 00:55:00|||||||||26
1608282000000|2020-12-18 09:00:00|15474|15000|15440|15270|15474|15367|15414|15000|43
1608282300000|2020-12-18 09:05:00|15419|15184|15399|15270|15440|15358|15399|15184|0
1608282600000|2020-12-18 09:10:00||15359||15270||15359||15184|0
1608282900000|2020-12-18 09:15:00||15184||15270||15360||15184|0
1608283200000|2020-12-18 09:20:00||15184||15270||15363||15184|0
1608283500000|2020-12-18 09:25:00|15410|15184|15398|15270|15410|15373|15398|15184|5
1608283800000|2020-12-18 09:30:00||15184||15270||15369||15184|60
1608284100000|2020-12-18 09:35:00|15410|15366|15396|15270|15410|15367|15396|15270|40
1608284400000|2020-12-18 09:40:00|15410|15366|15393|15270|15410|15366|15393|15270|0
1608284700000|2020-12-18 09:45:00|15410|15367|15391|15270|15410|15367|15391|15270|0
1608285000000|2020-12-18 09:50:00|15410|15365|15386|15270|15420|15365|15386|15270|0
1608285300000|2020-12-18 09:55:00||15271||15271||15271||15270|0
1608285600000|2020-12-18 10:00:00|15410|15270|15381|15271|15420|15366|15381|15270|0
1608285900000|2020-12-18 10:05:00||15359||15271||15360||15270|0
1608286200000|2020-12-18 10:10:00|15410|15361|15379|15271|15410|15361|15379|15270|0
1608286500000|2020-12-18 10:15:00|15410|15270|15378|15271|15420|15271|15378|15270|0
1608286800000|2020-12-18 10:20:00|15410|15270|15399|15271|15410|15364|15375|15270|0
1608287100000|2020-12-18 10:25:00|15395|15270|15391|15271|15395|15368|15391|15270|0
1608287400000|2020-12-18 10:30:00|15395|15270|15389|15350|15395|15368|15389|15270|1
1608287700000|2020-12-18 10:35:00||15371||15270||15371||15270|0
1608288000000|2020-12-18 10:40:00||15350||15350||15372||15270|0
1608288300000|2020-12-18 10:45:00||15270||15350||15372||15270|50
1608288600000|2020-12-18 10:50:00||15270||15350||15372||15270|0
1608288900000|2020-12-18 10:55:00||15270||15350||15370||15270|0
1608289200000|2020-12-18 11:00:00||15368||15350||15368||15270|3
1608289500000|2020-12-18 11:05:00|15395|15270|15387|15362|15395|15367|15387|15270|16
1608289800000|2020-12-18 11:10:00||15365||15362||15365||15350|0
1608290100000|2020-12-18 11:15:00|15395|15350|15385|15362|15395|15367|15385|15350|21
1608290400000|2020-12-18 11:20:00|15395|15350|15395|15362|15395|15370|15383|15350|60
1608290700000|2020-12-18 11:25:00||15350||15362||15368||15350|50
1608291000000|2020-12-18 11:30:00||15350||15362||15371||15350|0
1608291300000|2020-12-18 11:35:00||15350||15362||15372||15350|0
1608291600000|2020-12-18 11:40:00||15350||15362||15374||15350|0
1608291900000|2020-12-18 11:45:00||15350||15362||15377||15350|7
1608292200000|2020-12-18 11:50:00||15350||15363||15374||15350|0
1608292500000|2020-12-18 11:55:00||15364||15365||15374||15363|0
1608292800000|2020-12-18 12:00:00|15400|15363|15400|15368|15400|15368|15398|15363|585
1608293100000|2020-12-18 12:05:00|15390|15363|15390|15363|15390|15369|15390|15363|19
1608293400000|2020-12-18 12:10:00|15398|15366|15393|15363|15398|15366|15393|15363|12
1608293700000|2020-12-18 12:15:00||15365||15364||15365||15363|19
1608294000000|2020-12-18 12:20:00||15363||15363||15381||15363|500
1608294300000|2020-12-18 12:25:00||15364||15368||15368||15363|50
1608294600000|2020-12-18 12:30:00|15390|15379|15393|15359|15393|15379|15390|15350|98
1608294900000|2020-12-18 12:35:00||15350||15362||15362||15316|184
1608295200000|2020-12-18 12:40:00||15363||15362||15364||15316|9
1608295500000|2020-12-18 12:45:00|15397|15363|15397|15365|15397|15367|15393|15362|122
1608295800000|2020-12-18 12:50:00|15398||15398||15398||15398||37
1608296100000|2020-12-18 12:55:00|15395||15395||15395||15395||13
1608296400000|2020-12-18 13:00:00|15387||15392||15400||15387||1297
1608296700000|2020-12-18 13:05:00|15400||15399||15400||15393||45
1608297000000|2020-12-18 13:10:00|15400|15367|15400|15365|15400|15367|15400|15365|70
1608297300000|2020-12-18 13:15:00|15390|15389|15400|15365|15400|15389|15390|15365|43568
1608297600000|2020-12-18 13:20:00|||||||||123
1608297900000|2020-12-18 13:25:00|15393|15391|15393|15365|15393|15391|15393|15365|393
1608298200000|2020-12-18 13:30:00|15400|15366|15400|15389|15400|15389|15400|15365|396
1608298500000|2020-12-18 13:35:00|15395|15373|15395|15370|15395|15390|15393|15365|607
1608298800000|2020-12-18 13:40:00||15375||15370||15375||15370|59
1608299100000|2020-12-18 13:45:00||15379||15375||15379||15370|61
1608299400000|2020-12-18 13:50:00|15400|15391|15405|15385|15405|15393|15400|15375|1497
1608299700000|2020-12-18 13:55:00|15408|15396|15420|15408|15420|15409|15408|15385|785
1608300000000|2020-12-18 14:00:00|15418||15420||15420||15416||473
1608300300000|2020-12-18 14:05:00|15419|15409|15420|15408|15420|15409|15419|15408|165
1608300600000|2020-12-18 14:10:00||15415||15415||15416||15415|232
1608300900000|2020-12-18 14:15:00|15422|15416|15440|15426|15440|15427|15420|15408|4735
1608301200000|2020-12-18 14:20:00|15446|15425|15434|15414|15446|15431|15434|15400|1940
1608301500000|2020-12-18 14:25:00|15435|15413|15402|15362|15435|15413|15373|15362|5565
1608301800000|2020-12-18 14:30:00|15412|15363|15336|15331|15412|15365|15319|15308|2136499
1608302100000|2020-12-18 14:35:00|15335|15330|15296|15289|15343|15337|15282|15276|69917
1608302400000|2020-12-18 14:40:00|15297|15292|15257|15252|15297|15293|15255|15250|50954
1608302700000|2020-12-18 14:45:00|15258|15253|15261|15255|15272|15266|15238|15232|64790
1608303000000|2020-12-18 14:50:00|15260|15257|15250|15244|15285|15280|15246|15243|45586
1608303300000|2020-12-18 14:55:00|15249|15245|15261|15255|15274|15269|15247|15245|35822
1608303600000|2020-12-18 15:00:00|15262|15256|15250|15246|15264|15260|15242|15240|46101
1608303900000|2020-12-18 15:05:00|15251|15247|15251|15249|15255|15253|15240|15238|36509
1608304200000|2020-12-18 15:10:00|15250|15250|15214|15212|15252|15250|15204|15201|59397
1608304500000|2020-12-18 15:15:00|15213|15209|15220|15217|15230|15227|15211|15209|40780
1608304800000|2020-12-18 15:20:00|15219|15216|15207|15204|15226|15223|15205|15202|38359
1608305100000|2020-12-18 15:25:00|15209|15205|15196|15192|15210|15207|15171|15167|55758
1608305400000|2020-12-18 15:30:00|15195|15193|15219|15215|15219|15217|15189|15185|41629
1608305700000|2020-12-18 15:35:00|15218|15217|15235|15233|15245|15242|15211|15207|47266
1608306000000|2020-12-18 15:40:00|15234|15231|15238|15235|15248|15246|15230|15226|33853
1608306300000|2020-12-18 15:45:00|15237|15233|15226|15224|15246|15244|15224|15222|42229
1608306600000|2020-12-18 15:50:00|15225|15223|15225|15222|15241|15239|15224|15220|70383
1608306900000|2020-12-18 15:55:00|15226|15223|15253|15250|15253|15251|15221|15218|112869
1608307200000|2020-12-18 16:00:00|15252|15249|15276|15273|15277|15275|15249|15245|24953
1608307500000|2020-12-18 16:05:00|15277|15274|15259|15257|15283|15281|15256|15252|42694
1608307800000|2020-12-18 16:10:00|15258|15256|15229|15226|15258|15256|15226|15222|83786
1608308100000|2020-12-18 16:15:00|15228|15225|15233|15231|15241|15237|15211|15208|56530
1608308400000|2020-12-18 16:20:00|15232|15230|15232|15230|15236|15234|15219|15217|17482
1608308700000|2020-12-18 16:25:00|15231|15229|15247|15245|15248|15246|15231|15228|39023
1608309000000|2020-12-18 16:30:00|15248|15246|15259|15255|15259|15256|15243|15241|23476
1608309300000|2020-12-18 16:35:00|15258|15254|15262|15259|15275|15272|15256|15254|32839
1608309600000|2020-12-18 16:40:00|15261|15260|15260|15258|15267|15265|15251|15249|32805
1608309900000|2020-12-18 16:45:00|15259|15257|15276|15274|15276|15274|15258|15256|32682
1608310200000|2020-12-18 16:50:00|15275|15273|15293|15291|15295|15292|15272|15271|41965
1608310500000|2020-12-18 16:55:00|15292|15292|15289|15287|15298|15297|15282|15280|37206
1608310800000|2020-12-18 17:00:00|15288|15286|15289|15287|15290|15289|15280|15278|20319
1608311100000|2020-12-18 17:05:00|15288|15286|15271|15268|15289|15286|15265|15263|24598
1608311400000|2020-12-18 17:10:00|15270|15267|15272|15269|15275|15272|15260|15258|21491
1608311700000|2020-12-18 17:15:00|15271|15268|15293|15289|15294|15292|15269|15268|29843
1608312000000|2020-12-18 17:20:00|15292|15290|15283|15282|15296|15294|15281|15280|32407
1608312300000|2020-12-18 17:25:00|15282|15281|15294|15293|15294|15293|15279|15278|26612
1608312600000|2020-12-18 17:30:00|15293|15292|15288|15287|15298|15296|15287|15286|22091
1608312900000|2020-12-18 17:35:00|15287|15286|15296|15294|15302|15301|15285|15283|51082
1608313200000|2020-12-18 17:40:00|15295|15293|15292|15291|15300|15299|15290|15289|27511
1608313500000|2020-12-18 17:45:00|15291|15290|15296|15294|15303|15302|15288|15287|22851
1608313800000|2020-12-18 17:50:00|15297|15293|15290|15289|15299|15298|15289|15288|20840
1608314100000|2020-12-18 17:55:00|15289|15288|15290|15289|15291|15290|15282|15279|40301
1608314400000|2020-12-18 18:00:00|15289|15288|15273|15272|15291|15290|15271|15268|41285
1608314700000|2020-12-18 18:05:00|15272|15271|15285|15284|15291|15289|15271|15270|33345
1608315000000|2020-12-18 18:10:00|15286|15285|15281|15279|15290|15289|15279|15277|20144
1608315300000|2020-12-18 18:15:00|15280|15278|15273|15271|15281|15279|15273|15271|19993
1608315600000|2020-12-18 18:20:00|15272|15272|15270|15268|15274|15273|15256|15253|21142
1608315900000|2020-12-18 18:25:00|15269|15267|15283|15281|15283|15282|15267|15266|20246
1608316200000|2020-12-18 18:30:00|15282|15280|15273|15271|15285|15283|15271|15270|20647
1608316500000|2020-12-18 18:35:00|15272|15272|15273|15270|15278|15277|15261|15259|43645
1608316800000|2020-12-18 18:40:00|15272|15269|15277|15276|15279|15277|15270|15268|17916
1608317100000|2020-12-18 18:45:00|15278|15277|15278|15275|15283|15282|15276|15274|24423
1608317400000|2020-12-18 18:50:00|15277|15276|15272|15271|15280|15279|15267|15265|20900
1608317700000|2020-12-18 18:55:00|15273|15272|15286|15284|15289|15286|15273|15272|24438
1608318000000|2020-12-18 19:00:00|15285|15283|15259|15256|15285|15283|15255|15254|34697
1608318300000|2020-12-18 19:05:00|15260|15258|15275|15272|15275|15273|15260|15258|26514
1608318600000|2020-12-18 19:10:00|15273|15271|15274|15272|15277|15274|15267|15265|21877
1608318900000|2020-12-18 19:15:00|15273|15271|15246|15244|15274|15271|15246|15244|40003
1608319200000|2020-12-18 19:20:00|15245|15245|15254|15251|15254|15253|15241|15239|27057
1608319500000|2020-12-18 19:25:00|15253|15252|15259|15258|15260|15259|15251|15249|33243
1608319800000|2020-12-18 19:30:00|15258|15257|15253|15252|15265|15264|15253|15252|37850
1608320100000|2020-12-18 19:35:00|15254|15251|15271|15270|15274|15271|15252|15250|28884
1608320400000|2020-12-18 19:40:00|15270|15269|15275|15273|15282|15279|15265|15264|35270
1608320700000|2020-12-18 19:45:00|15274|15274|15287|15285|15289|15288|15272|15271|32215
1608321000000|2020-12-18 19:50:00|15286|15286|15299|15298|15301|15300|15286|15285|39520
1608321300000|2020-12-18 19:55:00|15300|15299|15292|15289|15303|15300|15287|15285|55983
1608321600000|2020-12-18 20:00:00|15290|15290|15289|15287|15297|15295|15282|15279|24819
1608321900000|2020-12-18 20:05:00|15288|15286|15300|15298|15303|15301|15283|15281|35635
1608322200000|2020-12-18 20:10:00|15299|15297|15296|15295|15300|15298|15287|15285|35697
1608322500000|2020-12-18 20:15:00|15295|15294|15321|15319|15327|15326|15295|15294|74262
1608322800000|2020-12-18 20:20:00|15320|15320|15309|15306|15326|15323|15304|15301|54162
1608323100000|2020-12-18 20:25:00|15308|15305|15306|15303|15312|15310|15297|15295|47227
1608323400000|2020-12-18 20:30:00|15307|15304|15342|15340|15347|15345|15307|15303|62614
1608323700000|2020-12-18 20:35:00|15341|15339|15334|15332|15349|15348|15331|15329|100545
1608324000000|2020-12-18 20:40:00|15333|15333|15392|15391|15395|15394|15332|15331|116366
1608324300000|2020-12-18 20:45:00|15393|15392|15415|15412|15415|15412|15392|15391|277970
1608324600000|2020-12-18 20:50:00|15419|15418|15476|15470|15478|15476|15410|15407|294620
1608324900000|2020-12-18 20:55:00|15475|15471|15461|15443|15510|15509|15435|15434|772251
1608325200000|2020-12-18 21:00:00|15466|15442|15539|15386|15539|15442|15420|15380|795747
1608325500000|2020-12-18 21:05:00|15452|15451|15512|15471|15539|15471|15452|15386|12500
1608325800000|2020-12-18 21:10:00|15500|15451|15512|15471|15512|15471|15500|15451|631
1608326100000|2020-12-18 21:15:00|15511|15490|15510|15495|15512|15495|15508|15471|112195
1608326400000|2020-12-18 21:20:00|||||||||272
1608326700000|2020-12-18 21:25:00||15451||15490||15490||15451|1065
1608327000000|2020-12-18 21:30:00|15509||15510||15510||15509||458
1608327300000|2020-12-18 21:35:00|15502||15502||15502||15502||403
1608327600000|2020-12-18 21:40:00|||||||||1070
1608327900000|2020-12-18 21:45:00|15500||15500||15500||15500||30
1608328200000|2020-12-18 21:50:00|15502||15500||15502||15500||155
1608328500000|2020-12-18 21:55:00|15502||15502||15502||15502||542
1608541200000|2020-12-21 09:00:00|15547|15025|15455|15300|15547|15400|15414|15025|254
1608542100000|2020-12-21 09:15:00|||||||||50
1608543300000|2020-12-21 09:35:00|||||||||42
1608543900000|2020-12-21 09:45:00|15300|15259|15451|15111|15455|15259|15300|15111|215
1608544200000|2020-12-21 09:50:00|15455||15430||15455||15400||41
1608544500000|2020-12-21 09:55:00||15133||15250||15250||15133|343
1608544800000|2020-12-21 10:00:00|||||||||7
1608545100000|2020-12-21 10:05:00|15400||15400||15400||15400||146
1608545400000|2020-12-21 10:10:00|15430|15133|15429|15133|15430|15133|15429|15133|82
1608545700000|2020-12-21 10:15:00|15430|15161|15312|15161|15430|15161|15312|15161|109
1608546000000|2020-12-21 10:20:00|15293|15233|15312|15221|15312|15234|15293|15161|24
1608546300000|2020-12-21 10:25:00|15283|15161|15430|15161|15430|15226|15261|15161|68
1608546600000|2020-12-21 10:30:00|15312|15188|15312|15161|15430|15190|15229|15161|0
1608546900000|2020-12-21 10:35:00|15430|15189|15299|15161|15430|15228|15227|15161|143
1608547200000|2020-12-21 10:40:00|15269|15214|15299|15161|15299|15214|15239|15161|0
1608547500000|2020-12-21 10:45:00|15240|15197|15299|15161|15299|15198|15226|15161|38
1608547800000|2020-12-21 10:50:00|15250|15195|15299|15161|15299|15195|15202|15161|3
1608548100000|2020-12-21 10:55:00|15191|15000|15299|15000|15299|15133|15190|14960|342
1608548400000|2020-12-21 11:00:00|15171|14960|15299|15100|15299|15128|15171|14960|100
1608548700000|2020-12-21 11:05:00|15297|15108|15299|15100|15299|15117|15165|15100|0
1608549000000|2020-12-21 11:10:00|15297|15103|15298|15100|15299|15126|15184|15100|1
1608549300000|2020-12-21 11:15:00|15297||15296||15298||15195||0
1608549600000|2020-12-21 11:20:00|15297|15110|15290|15100|15297|15131|15203|15100|0
1608549900000|2020-12-21 11:25:00|15297|15111|15290|15100|15297|15148|15211|15100|0
1608550200000|2020-12-21 11:30:00|15216|15136|15290|15100|15297|15137|15216|15100|0
1608550500000|2020-12-21 11:35:00|15297|15146|15290|15100|15297|15146|15201|15100|0
1608550800000|2020-12-21 11:40:00|15297|15147|15297|15100|15297|15151|15209|15100|245
1608551100000|2020-12-21 11:45:00|15296|15173|15296|15194|15297|15204|15276|15100|0
1608551400000|2020-12-21 11:50:00|15297|15100|15297|15100|15297|15193|15185|15100|580
1608551700000|2020-12-21 11:55:00|15198|15130|15289|15101|15297|15134|15180|15100|4
1608552000000|2020-12-21 12:00:00|15290|15191|15296|15220|15297|15258|15200|15153|5898
1608552300000|2020-12-21 12:05:00|15282|15230|15296|15230|15297|15265|15273|15230|1020
1608552600000|2020-12-21 12:10:00|15290|15250|15296|15250|15299|15258|15271|15250|883
1608552900000|2020-12-21 12:15:00|15298|15230|15300|15241|15300|15299|15297|15201|1238
1608553200000|2020-12-21 12:20:00|15299|15240|15300|15240|15300|15250|15242|15240|2064
1608553500000|2020-12-21 12:25:00|15242|15201|15300|15200|15300|15220|15242|15200|1210
1608553800000|2020-12-21 12:30:00|15281|15201|15300|15250|15300|15250|15281|15200|444
1608554100000|2020-12-21 12:35:00|15293|15260|15300|15255|15300|15280|15293|15240|68
1608554400000|2020-12-21 12:40:00|15270|15240|15300|15260|15300|15264|15270|15240|53
1608554700000|2020-12-21 12:45:00||15270||15290||15290||15264|86
1608555000000|2020-12-21 12:50:00|15296|15280|15314|15271|15355|15285|15293|15260|525
1608555300000|2020-12-21 12:55:00|15355|15272|15312|15265|15355|15300|15300|15265|1073
1608555600000|2020-12-21 13:00:00|15313|15270|15300|15260|15355|15270|15292|15260|7188
1608555900000|2020-12-21 13:05:00|15296|15231|15300|15200|15300|15236|15230|15200|951
1608556200000|2020-12-21 13:10:00|15263|15201|15220|15200|15312|15220|15219|15200|540
1608556500000|2020-12-21 13:15:00|15300|15191|15299|15175|15300|15205|15200|15175|1984
1608556800000|2020-12-21 13:20:00|15267|15178|15300|15175|15300|15189|15190|15175|248
1608557100000|2020-12-21 13:25:00|||||||||248
1608557400000|2020-12-21 13:30:00|15266|15178|15299|15153|15300|15178|15176|15153|1209
1608557700000|2020-12-21 13:35:00|15250|15160|15300|15177|15300|15236|15250|15153|1623
1608558000000|2020-12-21 13:40:00|15290|15250|15280|15177|15300|15250|15269|15177|762
1608558300000|2020-12-21 13:45:00|15250|15198|15250|15220|15250|15220|15250|15177|177
1608558600000|2020-12-21 13:50:00|15280|15226|15258|15220|15280|15250|15258|15220|3529
1608558900000|2020-12-21 13:55:00|15280|15229|15280|15258|15280|15259|15280|15220|13764
1608559200000|2020-12-21 14:00:00|15269|15250|15280|15240|15280|15250|15265|15220|1859
1608559500000|2020-12-21 14:05:00|15265|15243|15280|15240|15280|15251|15265|15240|946
1608559800000|2020-12-21 14:10:00|15275|15241|15280|15250|15280|15260|15275|15241|1457
1608560100000|2020-12-21 14:15:00|15285|15252|15296|15258|15300|15258|15285|15252|801
1608560400000|2020-12-21 14:20:00|15300|15252|15281|15260|15300|15261|15280|15250|548
1608560700000|2020-12-21 14:25:00|15279|15252|15229|15196|15300|15297|15200|15196|15546
1608561000000|2020-12-21 14:30:00|15212|15197|15198|15192|15234|15229|15186|15180|353404
1608561300000|2020-12-21 14:35:00|15199|15193|15167|15161|15199|15194|15156|15153|110547
1608561600000|2020-12-21 14:40:00|15166|15159|15151|15146|15177|15175|15141|15140|98527
1608561900000|2020-12-21 14:45:00|15152|15148|15158|15157|15176|15170|15144|15141|55984
1608562200000|2020-12-21 14:50:00|15160|15156|15154|15151|15206|15200|15145|15142|72369
1608562500000|2020-12-21 14:55:00|15153|15149|15089|15085|15153|15150|15088|15085|114704
1608562800000|2020-12-21 15:00:00|15090|15086|15030|15026|15090|15086|15019|15017|114211
1608563100000|2020-12-21 15:05:00|15031|15027|15063|15060|15068|15065|15006|15003|104151
1608563400000|2020-12-21 15:10:00|15064|15061|15111|15106|15122|15119|15063|15060|65755
1608563700000|2020-12-21 15:15:00|15110|15105|15052|15049|15110|15106|15035|15031|73148
1608564000000|2020-12-21 15:20:00|15051|15051|15075|15071|15081|15079|15028|15025|75634
1608564300000|2020-12-21 15:25:00|15074|15069|15067|15063|15082|15079|15056|15055|46329
1608564600000|2020-12-21 15:30:00|15066|15062|15055|15051|15073|15068|15041|15036|55777
1608564900000|2020-12-21 15:35:00|15058|15054|15085|15082|15086|15084|15055|15053|78051
1608565200000|2020-12-21 15:40:00|15084|15081|15104|15103|15113|15111|15076|15075|70725
1608565500000|2020-12-21 15:45:00|15105|15101|15067|15066|15105|15101|15061|15060|55316
1608565800000|2020-12-21 15:50:00|15068|15067|15069|15066|15077|15075|15047|15045|78991
1608566100000|2020-12-21 15:55:00|15068|15067|15099|15097|15106|15104|15064|15061|61981
1608566400000|2020-12-21 16:00:00|15098|15098|15151|15149|15157|15155|15083|15081|56138
1608566700000|2020-12-21 16:05:00|15150|15150|15168|15167|15168|15167|15136|15133|59890
1608567000000|2020-12-21 16:10:00|15167|15166|15146|15145|15168|15166|15140|15139|54370
1608567300000|2020-12-21 16:15:00|15147|15146|15126|15125|15153|15151|15116|15114|52940
1608567600000|2020-12-21 16:20:00|15125|15124|15131|15129|15139|15137|15118|15116|34108
1608567900000|2020-12-21 16:25:00|15132|15130|15155|15153|15173|15172|15130|15128|127763
1608568200000|2020-12-21 16:30:00|15157|15154|15137|15135|15177|15175|15131|15129|60965
1608568500000|2020-12-21 16:35:00|15138|15136|15136|15134|15152|15151|15134|15132|28223
1608568800000|2020-12-21 16:40:00|15137|15135|15138|15136|15151|15148|15137|15135|23868
1608569100000|2020-12-21 16:45:00|15137|15135|15146|15144|15157|15156|15133|15131|51752
1608569400000|2020-12-21 16:50:00|15147|15145|15155|15153|15168|15166|15147|15145|35319
1608569700000|2020-12-21 16:55:00|15154|15151|15150|15148|15165|15162|15149|15146|38731
1608570000000|2020-12-21 17:00:00|15151|15149|15174|15172|15176|15175|15147|15145|52527
1608570300000|2020-12-21 17:05:00|15173|15171|15172|15171|15180|15179|15168|15165|19622
1608570600000|2020-12-21 17:10:00|15171|15170|15179|15176|15185|15184|15171|15170|31041
1608570900000|2020-12-21 17:15:00|15180|15177|15215|15213|15216|15215|15179|15177|115754
1608571200000|2020-12-21 17:20:00|15214|15212|15239|15236|15239|15238|15212|15211|49756
1608571500000|2020-12-21 17:25:00|15238|15237|15257|15256|15264|15262|15230|15229|59288
1608571800000|2020-12-21 17:30:00|15256|15255|15254|15253|15265|15263|15248|15246|50030
1608572100000|2020-12-21 17:35:00|15253|15252|15255|15253|15272|15271|15248|15246|35887
1608572400000|2020-12-21 17:40:00|15254|15254|15238|15235|15255|15254|15236|15235|40035
1608572700000|2020-12-21 17:45:00|15239|15236|15254|15252|15260|15258|15236|15235|27773
1608573000000|2020-12-21 17:50:00|15253|15251|15271|15269|15271|15270|15245|15244|42458
1608573300000|2020-12-21 17:55:00|15272|15270|15276|15275|15278|15276|15264|15261|29052
1608573600000|2020-12-21 18:00:00|15275|15274|15276|15274|15282|15281|15266|15263|26939
1608573900000|2020-12-21 18:05:00|15275|15275|15272|15270|15277|15276|15265|15263|42306
1608574200000|2020-12-21 18:10:00|15271|15269|15278|15277|15280|15279|15264|15263|62291
1608574500000|2020-12-21 18:15:00|15281|15280|15303|15300|15303|15302|15281|15280|78768
1608574800000|2020-12-21 18:20:00|15302|15301|15282|15280|15303|15302|15274|15271|35187
1608575100000|2020-12-21 18:25:00|15281|15279|15288|15286|15297|15296|15280|15278|45171
1608575400000|2020-12-21 18:30:00|15287|15285|15308|15306|15308|15307|15285|15283|46045
1608575700000|2020-12-21 18:35:00|15309|15307|15313|15312|15314|15312|15299|15296|28935
1608576000000|2020-12-21 18:40:00|15312|15311|15338|15335|15339|15337|15312|15309|34622
1608576300000|2020-12-21 18:45:00|15337|15334|15324|15323|15338|15337|15317|15314|43268
1608576600000|2020-12-21 18:50:00|15325|15324|15324|15322|15329|15328|15316|15314|15727
1608576900000|2020-12-21 18:55:00|15323|15321|15322|15320|15329|15328|15315|15314|23332
1608577200000|2020-12-21 19:00:00|15323|15321|15311|15309|15326|15323|15308|15306|31990
1608577500000|2020-12-21 19:05:00|15312|15310|15311|15309|15320|15317|15308|15306|23498
1608577800000|2020-12-21 19:10:00|15312|15310|15314|15312|15319|15318|15305|15302|30827
1608578100000|2020-12-21 19:15:00|15315|15313|15330|15328|15330|15329|15314|15312|36334
1608578400000|2020-12-21 19:20:00|15328|15327|15330|15328|15342|15340|15319|15317|38568
1608578700000|2020-12-21 19:25:00|15331|15329|15312|15311|15334|15332|15311|15309|50135
1608579000000|2020-12-21 19:30:00|15313|15310|15309|15306|15317|15316|15303|15302|47224
1608579300000|2020-12-21 19:35:00|15310|15307|15319|15318|15329|15327|15308|15307|37241
1608579600000|2020-12-21 19:40:00|15320|15319|15315|15313|15334|15333|15313|15311|42235
1608579900000|2020-12-21 19:45:00|15316|15314|15320|15319|15328|15326|15313|15312|29294
1608580200000|2020-12-21 19:50:00|15319|15318|15315|15312|15320|15319|15310|15309|23133
1608580500000|2020-12-21 19:55:00|15314|15311|15314|15312|15316|15315|15306|15303|31157
1608580800000|2020-12-21 20:00:00|15315|15313|15317|15314|15324|15323|15312|15310|30217
1608581100000|2020-12-21 20:05:00|15316|15315|15304|15303|15320|15318|15301|15300|24528
1608581400000|2020-12-21 20:10:00|15305|15301|15302|15299|15306|15305|15289|15288|31659
1608581700000|2020-12-21 20:15:00|15301|15300|15287|15286|15302|15300|15286|15284|29889
1608582000000|2020-12-21 20:20:00|15288|15287|15293|15291|15294|15293|15279|15277|25066
1608582300000|2020-12-21 20:25:00|15292|15292|15304|15302|15306|15305|15292|15292|25160
1608582600000|2020-12-21 20:30:00|15303|15301|15279|15276|15306|15305|15273|15272|64013
1608582900000|2020-12-21 20:35:00|15278|15277|15283|15282|15283|15282|15258|15255|56686
1608583200000|2020-12-21 20:40:00|15284|15283|15260|15258|15293|15290|15256|15254|67383
1608583500000|2020-12-21 20:45:00|15259|15259|15267|15265|15276|15275|15253|15252|58965
1608583800000|2020-12-21 20:50:00|15269|15266|15254|15253|15272|15270|15227|15225|94945
1608584100000|2020-12-21 20:55:00|15255|15254|15309|15296|15315|15312|15251|15249|198795
1608584400000|2020-12-21 21:00:00|15315|15270|15328|15229|15328|15270|15289|15200|163620
1608584700000|2020-12-21 21:05:00||15228||15310||15310||15228|4849
1608585000000|2020-12-21 21:10:00|15310|15295|15310|15295|15310|15295|15310|15295|5811
1608585300000|2020-12-21 21:15:00|15302||15310||15310||15302||295
1608585600000|2020-12-21 21:20:00||15300||15300||15300||15300|18
1608585900000|2020-12-21 21:25:00|15318|15305|15318|15305|15318|15305|15317|15305|580
1608586200000|2020-12-21 21:30:00|15305|15300|15318|15305|15318|15305|15305|15300|727
1608586500000|2020-12-21 21:35:00||15306||15305||15306||15305|242
1608586800000|2020-12-21 21:40:00|15315||15318||15318||15315||105
1608587100000|2020-12-21 21:45:00|||||||||25
1608587400000|2020-12-21 21:50:00|||||||||9
1608587700000|2020-12-21 21:55:00|||||||||295
1608588000000|2020-12-21 22:00:00|||||||||12
1608588300000|2020-12-21 22:05:00|15305|15300|15318|15305|15318|15305|15305|15300|862
1608588600000|2020-12-21 22:10:00|15309||15309||15309||15309||8
1608588900000|2020-12-21 22:15:00|||||||||26
1608589200000|2020-12-21 22:20:00|||||||||15
1608589500000|2020-12-21 22:25:00|||||||||24
1608589800000|2020-12-21 22:30:00|||||||||30
1608590100000|2020-12-21 22:35:00|||||||||5
1608590400000|2020-12-21 22:40:00||15307||15307||15307||15307|14
1608590700000|2020-12-21 22:45:00|||||||||71
1608591000000|2020-12-21 22:50:00|||||||||3
1608591300000|2020-12-21 22:55:00|||||||||1
1608591600000|2020-12-21 23:00:00|15318||15318||15318||15318||15
1608591900000|2020-12-21 23:05:00||15314||15314||15314||15314|84
1608592200000|2020-12-21 23:10:00|||||||||1
1608592500000|2020-12-21 23:15:00|15327||15327||15327||15327||197
1608592800000|2020-12-21 23:20:00|||||||||69
1608593100000|2020-12-21 23:25:00|||||||||95
1608593400000|2020-12-21 23:30:00||15307||15305||15307||15305|432
1608593700000|2020-12-21 23:35:00|15307|15306|15327|15306|15327|15306|15307|15306|208
1608594000000|2020-12-21 23:40:00|||||||||62
1608594300000|2020-12-21 23:45:00|||||||||2
1608594600000|2020-12-21 23:50:00|||||||||4
1608594900000|2020-12-21 23:55:00|15326|15305|15326|15305|15326|15305|15326|15305|375
1608595500000|2020-12-22 00:05:00|||||||||9
1608595800000|2020-12-22 00:10:00|||||||||1
1608596100000|2020-12-22 00:15:00|||||||||1
1608596400000|2020-12-22 00:20:00|||||||||4
1608596700000|2020-12-22 00:25:00||15308||15308||15308||15308|14
1608597000000|2020-12-22 00:30:00||15305||15305||15305||15305|469
1608597300000|2020-12-22 00:35:00|||||||||7
1608597600000|2020-12-22 00:40:00|15315||15326||15326||15315||100
1608597900000|2020-12-22 00:45:00||15300||15250||15300||15250|1644
1608598200000|2020-12-22 00:50:00|15315|15228|15315|15228|15315|15228|15315|15228|108
1608598500000|2020-12-22 00:55:00|||||||||763
1608627600000|2020-12-22 09:00:00|15600|14800|15435|15100|15600|15286|15314|14800|4
1608627900000|2020-12-22 09:05:00|15355|15268|15435|15100|15435|15269|15313|15100|0
1608628200000|2020-12-22 09:10:00|15402|15271|15355|15100|15435|15272|15314|15100|0
1608628500000|2020-12-22 09:15:00|15435||15355||15435||15306||0
1608628800000|2020-12-22 09:20:00|15435|15263|15355|15100|15435|15266|15312|15100|9
1608629100000|2020-12-22 09:25:00|15435|15265|15435|15100|15435|15265|15306|15100|0
1608629400000|2020-12-22 09:30:00|15355|15260|15435|15100|15435|15263|15314|15100|12
1608629700000|2020-12-22 09:35:00|15355|15101|15435|15100|15435|15261|15355|15100|0
1608630000000|2020-12-22 09:40:00|15402|15101|15434|15299|15435|15302|15342|15100|0
1608630300000|2020-12-22 09:45:00|15355|15100|15435|15302|15435|15302|15346|15100|0
1608630600000|2020-12-22 09:50:00|15355|15100|15435|15302|15435|15305|15353|15100|0
1608630900000|2020-12-22 09:55:00|15364|15304|15435|15310|15435|15310|15359|15300|0
1608631200000|2020-12-22 10:00:00|15434||15435||15435||15343||0
1608631500000|2020-12-22 10:05:00|15355||15435||15435||15339||0
1608631800000|2020-12-22 10:10:00|15341||15435||15435||15337||0
1608632100000|2020-12-22 10:15:00|15343||15355||15435||15343||0
1608632400000|2020-12-22 10:20:00|15435||15435||15435||15435||0
1608632700000|2020-12-22 10:25:00|15434||15434||15434||15434||0
1608633000000|2020-12-22 10:30:00|15355||15355||15435||15323||100
1608633300000|2020-12-22 10:35:00|15435||15355||15435||15326||0
1608633600000|2020-12-22 10:40:00|15435||15402||15435||15333||0
1608633900000|2020-12-22 10:45:00|15435||15435||15435||15337||0
1608634200000|2020-12-22 10:50:00|15355||15435||15435||15338||1
1608634500000|2020-12-22 10:55:00|15355||15435||15435||15341||0
1608634800000|2020-12-22 11:00:00|15434||15430||15435||15336||0
1608635100000|2020-12-22 11:05:00|15337||15430||15435||15337||0
1608635400000|2020-12-22 11:10:00|15435||15430||15435||15333||0
1608635700000|2020-12-22 11:15:00|15435|15360|15435|15310|15435|15360|15355|15310|320
1608636300000|2020-12-22 11:25:00|15358||15435||15435||15358||0
1608636600000|2020-12-22 11:30:00|15434||15352||15435||15352||105
1608636900000|2020-12-22 11:35:00||15311||15310||15311||15310|1
1608637500000|2020-12-22 11:45:00||15318||15310||15319||15310|10
1608637800000|2020-12-22 11:50:00||15315||15315||15315||15315|0
1608638100000|2020-12-22 11:55:00||15316||15315||15316||15315|0
1608638400000|2020-12-22 12:00:00|15398|15328|15390|15315|15398|15355|15375|15315|900
1608638700000|2020-12-22 12:05:00|15388|15323|15387|15342|15398|15342|15342|15315|175
1608639000000|2020-12-22 12:10:00|15382|15350|15387|15350|15387|15370|15382|15350|150
1608639300000|2020-12-22 12:15:00|||||||||3
1608639600000|2020-12-22 12:20:00|15398|15357|15373|15342|15398|15357|15368|15342|33
1608639900000|2020-12-22 12:25:00|15367|15315|15370|15330|15373|15342|15358|15315|814
1608640200000|2020-12-22 12:30:00|15373|15332|15373|15342|15373|15360|15373|15315|57
1608640500000|2020-12-22 12:35:00|15362|15341|15373|15330|15373|15341|15357|15310|220
1608640800000|2020-12-22 12:40:00|15372|15331|15372|15350|15372|15353|15372|15310|262
1608641100000|2020-12-22 12:45:00|||||||||25
1608641400000|2020-12-22 12:50:00|15368|15353|15388|15350|15398|15353|15367|15350|1881
1608641700000|2020-12-22 12:55:00|15387|15355|15380|15302|15398|15360|15354|15302|1373
1608642000000|2020-12-22 13:00:00|15368|15306|15363|15302|15380|15316|15351|15302|1784
1608642300000|2020-12-22 13:05:00||15306||15302||15312||15302|94
1608642600000|2020-12-22 13:10:00|15350|15311|15350|15302|15350|15311|15350|15302|44
1608642900000|2020-12-22 13:15:00||15305||15305||15305||15305|2
1608643200000|2020-12-22 13:20:00|15345|15302|15345|15302|15345|15302|15341|15302|760
1608643500000|2020-12-22 13:25:00|15337||15340||15345||15337||80
1608643800000|2020-12-22 13:30:00|15339||15339||15339||15339||27
1608644100000|2020-12-22 13:35:00|15340|15307|15340|15302|15340|15307|15340|15302|63
1608644400000|2020-12-22 13:40:00|15331||15340||15340||15320||684
1608644700000|2020-12-22 13:45:00|||||||||269
1608645000000|2020-12-22 13:50:00|15328|15300|15340|15300|15340|15300|15300|15229|1653
1608645300000|2020-12-22 13:55:00|15336|15320|15340|15283|15340|15333|15302|15283|2899
1608645600000|2020-12-22 14:00:00|15328|15250|15286|15229|15340|15290|15280|15229|1342
1608645900000|2020-12-22 14:05:00|15295|15230|15340|15229|15340|15232|15258|15229|2042
1608646200000|2020-12-22 14:10:00|15330|15258|15329|15277|15330|15280|15292|15229|791
1608646500000|2020-12-22 14:15:00|15330|15276|15330|15307|15330|15320|15326|15276|1184
1608646800000|2020-12-22 14:20:00|15340|15311|15327|15313|15345|15318|15320|15280|419
1608647100000|2020-12-22 14:25:00|15322|15300|15304|15232|15339|15302|15257|15229|2477
1608647400000|2020-12-22 14:30:00|15339|15229|15232|15224|15339|15277|15215|15203|137784
1608647700000|2020-12-22 14:35:00|15231|15225|15247|15243|15266|15257|15224|15217|27770
1608648000000|2020-12-22 14:40:00|15246|15244|15266|15263|15276|15269|15237|15229|33015
1608648300000|2020-12-22 14:45:00|15264|15262|15290|15285|15291|15287|15264|15257|43211
1608648600000|2020-12-22 14:50:00|15289|15286|15240|15235|15291|15288|15235|15232|36701
1608648900000|2020-12-22 14:55:00|15242|15236|15226|15221|15247|15243|15206|15201|34348
1608649200000|2020-12-22 15:00:00|15225|15219|15229|15223|15230|15225|15191|15185|46698
1608649500000|2020-12-22 15:05:00|15227|15224|15225|15222|15237|15232|15216|15212|35800
1608649800000|2020-12-22 15:10:00|15227|15223|15237|15233|15237|15234|15216|15212|36299
1608650100000|2020-12-22 15:15:00|15238|15235|15280|15276|15282|15278|15237|15233|33820
1608650400000|2020-12-22 15:20:00|15279|15274|15284|15279|15300|15296|15277|15274|54566
1608650700000|2020-12-22 15:25:00|15282|15280|15279|15275|15288|15284|15272|15270|23609
1608651000000|2020-12-22 15:30:00|15282|15276|15292|15287|15311|15308|15271|15266|59864
1608651300000|2020-12-22 15:35:00|15294|15286|15293|15290|15302|15298|15289|15286|29761
1608651600000|2020-12-22 15:40:00|15292|15291|15295|15291|15300|15299|15287|15284|21351
1608651900000|2020-12-22 15:45:00|15297|15292|15325|15322|15325|15324|15297|15292|35338
1608652200000|2020-12-22 15:50:00|15324|15321|15338|15336|15341|15338|15320|15316|33945
1608652500000|2020-12-22 15:55:00|15339|15337|15311|15309|15340|15338|15305|15301|27626
1608652800000|2020-12-22 16:00:00|15310|15310|15313|15309|15318|15315|15306|15304|24558
1608653100000|2020-12-22 16:05:00|15312|15308|15333|15330|15336|15334|15311|15308|25125
1608653400000|2020-12-22 16:10:00|15334|15331|15335|15333|15340|15339|15323|15321|22945
1608653700000|2020-12-22 16:15:00|15336|15334|15344|15341|15345|15343|15331|15327|24951
1608654000000|2020-12-22 16:20:00|15345|15342|15347|15345|15349|15347|15339|15337|18934
1608654300000|2020-12-22 16:25:00|15346|15344|15361|15360|15363|15361|15340|15338|39307
1608654600000|2020-12-22 16:30:00|15362|15361|15384|15382|15392|15389|15362|15361|42687
1608654900000|2020-12-22 16:35:00|15383|15381|15371|15369|15390|15387|15369|15366|39815
1608655200000|2020-12-22 16:40:00|15370|15370|15359|15357|15373|15370|15355|15352|48223
1608655500000|2020-12-22 16:45:00|15358|15356|15337|15335|15360|15358|15335|15333|32408
1608655800000|2020-12-22 16:50:00|15336|15334|15323|15321|15338|15334|15321|15319|26314
1608656100000|2020-12-22 16:55:00|15324|15320|15322|15319|15333|15331|15319|15318|16902
1608656400000|2020-12-22 17:00:00|15321|15320|15327|15325|15331|15329|15309|15306|26663
1608656700000|2020-12-22 17:05:00|15326|15324|15337|15335|15337|15335|15323|15320|20088
1608657000000|2020-12-22 17:10:00|15338|15336|15342|15340|15345|15342|15335|15333|16762
1608657300000|2020-12-22 17:15:00|15341|15341|15340|15337|15353|15351|15338|15336|26826
1608657600000|2020-12-22 17:20:00|15341|15338|15331|15329|15344|15342|15329|15328|22105
1608657900000|2020-12-22 17:25:00|15332|15330|15321|15319|15335|15331|15318|15315|15185
1608658200000|2020-12-22 17:30:00|15322|15320|15312|15310|15323|15320|15310|15307|18573
1608658500000|2020-12-22 17:35:00|15314|15311|15325|15322|15331|15329|15312|15310|18700
1608658800000|2020-12-22 17:40:00|15326|15323|15340|15337|15343|15341|15326|15322|16503
1608659100000|2020-12-22 17:45:00|15341|15338|15331|15329|15341|15339|15325|15322|15710
1608659400000|2020-12-22 17:50:00|15330|15327|15326|15325|15333|15331|15325|15323|21280
1608659700000|2020-12-22 17:55:00|15327|15326|15316|15314|15331|15328|15314|15312|19719
1608660000000|2020-12-22 18:00:00|15317|15315|15316|15314|15320|15319|15312|15310|13998
1608660300000|2020-12-22 18:05:00|15315|15313|15321|15320|15323|15321|15314|15311|17244
1608660600000|2020-12-22 18:10:00|15322|15321|15331|15329|15332|15330|15320|15318|15950
1608660900000|2020-12-22 18:15:00|15332|15330|15321|15319|15334|15332|15320|15318|22767
1608661200000|2020-12-22 18:20:00|15320|15320|15320|15317|15327|15325|15314|15312|20920
1608661500000|2020-12-22 18:25:00|15321|15318|15335|15333|15336|15333|15320|15317|12441
1608661800000|2020-12-22 18:30:00|15336|15334|15346|15344|15358|15355|15335|15333|28652
1608662100000|2020-12-22 18:35:00|15345|15345|15345|15342|15354|15351|15337|15336|16046
1608662400000|2020-12-22 18:40:00|15344|15341|15355|15353|15355|15353|15338|15336|22785
1608662700000|2020-12-22 18:45:00|15354|15352|15338|15336|15354|15353|15337|15335|17528
1608663000000|2020-12-22 18:50:00|15337|15337|15343|15340|15343|15340|15334|15331|18433
1608663300000|2020-12-22 18:55:00|15342|15341|15325|15324|15343|15342|15325|15324|37195
1608663600000|2020-12-22 19:00:00|15326|15325|15314|15313|15326|15325|15306|15305|20240
1608663900000|2020-12-22 19:05:00|15313|15312|15309|15307|15319|15317|15308|15307|20830
1608664200000|2020-12-22 19:10:00|15310|15308|15296|15293|15311|15309|15292|15290|35250
1608664500000|2020-12-22 19:15:00|15297|15294|15284|15282|15300|15299|15279|15277|47461
1608664800000|2020-12-22 19:20:00|15286|15283|15275|15274|15290|15289|15275|15273|29538
1608665100000|2020-12-22 19:25:00|15276|15275|15285|15283|15287|15284|15268|15265|32269
1608665400000|2020-12-22 19:30:00|15284|15284|15291|15288|15295|15293|15284|15283|37882
1608665700000|2020-12-22 19:35:00|15290|15287|15282|15280|15296|15293|15282|15279|25526
1608666000000|2020-12-22 19:40:00|15281|15279|15275|15272|15281|15280|15269|15266|21820
1608666300000|2020-12-22 19:45:00|15274|15273|15284|15283|15289|15287|15271|15269|25485
1608666600000|2020-12-22 19:50:00|15285|15282|15270|15267|15293|15290|15270|15267|19417
1608666900000|2020-12-22 19:55:00|15269|15265|15260|15258|15269|15267|15256|15253|35376
1608667200000|2020-12-22 20:00:00|15262|15259|15248|15246|15273|15272|15247|15245|26244
1608667500000|2020-12-22 20:05:00|15247|15245|15248|15246|15259|15257|15240|15238|45228
1608667800000|2020-12-22 20:10:00|15247|15247|15242|15239|15256|15253|15238|15235|28740
1608668100000|2020-12-22 20:15:00|15243|15240|15227|15224|15244|15242|15222|15220|43552
1608668400000|2020-12-22 20:20:00|15226|15223|15231|15229|15238|15236|15221|15218|25362
1608668700000|2020-12-22 20:25:00|15230|15230|15239|15238|15241|15240|15224|15223|16593
1608669000000|2020-12-22 20:30:00|15240|15239|15234|15232|15252|15251|15234|15232|34242
1608669300000|2020-12-22 20:35:00|15233|15231|15222|15220|15240|15236|15220|15219|38106
1608669600000|2020-12-22 20:40:00|15223|15221|15255|15253|15263|15261|15221|15220|44040
1608669900000|2020-12-22 20:45:00|15257|15254|15244|15239|15259|15256|15243|15239|31336
1608670200000|2020-12-22 20:50:00|15240|15238|15250|15248|15260|15257|15239|15233|54234
1608670500000|2020-12-22 20:55:00|15249|15249|15278|15273|15282|15280|15249|15247|145736
1608670800000|2020-12-22 21:00:00|15284|15272|15300|15219|15300|15272|15284|15213|57505
1608671100000|2020-12-22 21:05:00||15220||15221||15221||15220|3990
1608671400000|2020-12-22 21:10:00|15272|15222|15272|15222|15272|15222|15272|15222|2801
1608671700000|2020-12-22 21:15:00|15300|15236|15300|15272|15300|15272|15300|15222|140
1608672000000|2020-12-22 21:20:00|15272|15233|15300|15272|15300|15272|15272|15233|517
1608672300000|2020-12-22 21:25:00||15233||15272||15272||15233|171
1608672600000|2020-12-22 21:30:00|||||||||19
1608672900000|2020-12-22 21:35:00||15275||15280||15280||15275|15
1608673200000|2020-12-22 21:40:00||15275||15275||15275||15275|249
1608673500000|2020-12-22 21:45:00||15284||15275||15284||15275|1021
1608673800000|2020-12-22 21:50:00||15287||15285||15287||15275|22
1608674100000|2020-12-22 21:55:00||15275||15272||15275||15272|271
1608674400000|2020-12-22 22:00:00|||||||||52
1608674700000|2020-12-22 22:05:00|||||||||10
1608675000000|2020-12-22 22:10:00|||||||||57
1608675300000|2020-12-22 22:15:00|||||||||38
1608675600000|2020-12-22 22:20:00|||||||||61
1608675900000|2020-12-22 22:25:00|||||||||8
1608676200000|2020-12-22 22:30:00|15272|15240|15300|15240|15300|15240|15272|15240|1012
1608676500000|2020-12-22 22:35:00|||||||||152526
1608676800000|2020-12-22 22:40:00|||||||||8
1608677100000|2020-12-22 22:45:00|||||||||8
1608677400000|2020-12-22 22:50:00||15272||15240||15290||15240|380
1608677700000|2020-12-22 22:55:00|||||||||152538
1608678000000|2020-12-22 23:00:00|||||||||152506
1608678600000|2020-12-22 23:10:00|||||||||2
1608679500000|2020-12-22 23:25:00|||||||||10
1608679800000|2020-12-22 23:30:00|||||||||2
1608680100000|2020-12-22 23:35:00|||||||||5
1608680700000|2020-12-22 23:45:00|||||||||50
1608681000000|2020-12-22 23:50:00||15260||15260||15260||15260|32
1608681300000|2020-12-22 23:55:00||15240||15241||15270||15240|230
1608681600000|2020-12-23 00:00:00|15299||15299||15299||15299||4
1608681900000|2020-12-23 00:05:00|||||||||11
1608682200000|2020-12-23 00:10:00|||||||||150
1608682500000|2020-12-23 00:15:00|15275||15275||15275||15275||5
1608682800000|2020-12-23 00:20:00||15233||15233||15233||15233|0
1608683100000|2020-12-23 00:25:00||15225||15225||15225||15225|100
1608683400000|2020-12-23 00:30:00|15274||15274||15274||15274||0
1608683700000|2020-12-23 00:35:00|||||||||1
1608684000000|2020-12-23 00:40:00|15272||15272||15272||15272||74
1608684300000|2020-12-23 00:45:00|15265||15272||15272||15265||75
1608684900000|2020-12-23 00:55:00||15221||15200||15221||15200|2912
1608714000000|2020-12-23 09:00:00|15950|14800|15350|15201|15950|15239|15275|14800|3
1608714300000|2020-12-23 09:05:00|15281|15197|15350|15201|15350|15240|15281|15197|0
1608714600000|2020-12-23 09:10:00|15282|15240|15350|15201|15350|15240|15282|15197|0
1608714900000|2020-12-23 09:15:00|15280|15197|15350|15201|15350|15243|15276|15197|0
1608715200000|2020-12-23 09:20:00|15276|15197|15350|15201|15350|15238|15272|15197|0
1608715500000|2020-12-23 09:25:00|15268|15197|15350|15201|15350|15241|15268|15197|0
1608715800000|2020-12-23 09:30:00|15280|15197|15350|15200|15350|15244|15280|15197|0
1608716100000|2020-12-23 09:35:00|15279|15197|15350|15201|15350|15240|15278|15197|0
1608716400000|2020-12-23 09:40:00|15282|15197|15350|15201|15350|15240|15282|15197|0
1608716700000|2020-12-23 09:45:00|15279|15197|15350|15201|15350|15327|15277|15197|368
1608717000000|2020-12-23 09:50:00|15320|15197|15350|15201|15350|15273|15320|15197|1
1608717300000|2020-12-23 09:55:00|15308|15261|15350|15201|15350|15261|15298|15197|0
1608717600000|2020-12-23 10:00:00|15294|15197|15350|15201|15350|15201|15291|15197|0
1608717900000|2020-12-23 10:05:00|15287|15239|15291|15201|15350|15259|15287|15197|0
1608718200000|2020-12-23 10:10:00|15350|15197|15293|15201|15350|15264|15290|15197|0
1608718500000|2020-12-23 10:15:00|15350|15197|15350|15201|15350|15250|15290|15197|2
1608718800000|2020-12-23 10:20:00|15294|15197|15290|15201|15350|15246|15287|15197|6
1608719100000|2020-12-23 10:25:00|15350|15197|15350|15201|15350|15246|15290|15197|0
1608719400000|2020-12-23 10:30:00|15289|15197|15288|15201|15350|15245|15287|15197|0
1608719700000|2020-12-23 10:35:00|15350|15197|15288|15201|15350|15248|15287|15197|0
1608720000000|2020-12-23 10:40:00|15285|15197|15288|15201|15350|15243|15282|15197|0
1608720300000|2020-12-23 10:45:00|15350|15197|15306|15201|15350|15338|15288|15197|368
1608720600000|2020-12-23 10:50:00||15197||15201||15270||15197|0
1608720900000|2020-12-23 10:55:00|15384|15197|15388|15201|15388|15287|15326|15197|568
1608721200000|2020-12-23 11:00:00|15370|15197|15388|15201|15388|15283|15370|15197|4
1608721500000|2020-12-23 11:05:00|15370|15271|15388|15201|15388|15274|15316|15197|0
1608721800000|2020-12-23 11:10:00|15322|15197|15388|15201|15388|15273|15313|15197|0
1608722100000|2020-12-23 11:15:00|15370|15197|15370|15201|15388|15274|15315|15197|0
1608722400000|2020-12-23 11:20:00|15388|15274|15355|15201|15388|15275|15288|15197|68
1608722700000|2020-12-23 11:25:00|15388|15197|15279|15197|15388|15240|15275|15197|20
1608723000000|2020-12-23 11:30:00|15278|15233|15355|15198|15388|15233|15270|15197|0
1608723300000|2020-12-23 11:35:00|15271|15197|15306|15200|15388|15232|15268|15197|12
1608723600000|2020-12-23 11:40:00|15388|15197|15306|15256|15388|15256|15276|15197|50
1608723900000|2020-12-23 11:45:00|15286||15370||15388||15277||100
1608724200000|2020-12-23 11:50:00|15388|15197|15355|15273|15388|15273|15296|15197|0
1608724500000|2020-12-23 11:55:00|15388|15305|15387|15284|15388|15305|15355|15273|270
1608724800000|2020-12-23 12:00:00|15375|15293|15349|15284|15375|15300|15305|15284|462
1608725100000|2020-12-23 12:05:00|15350|15296|15350|15285|15350|15302|15326|15272|1191
1608725400000|2020-12-23 12:10:00|15328|15300|15348|15308|15350|15308|15328|15300|23
1608725700000|2020-12-23 12:15:00|||||||||64
1608726000000|2020-12-23 12:20:00|||||||||72
1608726300000|2020-12-23 12:25:00|15345|15316|15348|15317|15348|15317|15345|15316|0
1608726600000|2020-12-23 12:30:00|15343|15316|15345|15320|15348|15320|15343|15316|0
1608726900000|2020-12-23 12:35:00||15316||15316||15322||15316|36
1608727200000|2020-12-23 12:40:00|15338||15335||15345||15335||50
1608727500000|2020-12-23 12:45:00|15334||15335||15335||15334||16
1608727800000|2020-12-23 12:50:00|15333|15330|15335|15316|15335|15330|15332|15316|225
1608728100000|2020-12-23 12:55:00|||||||||1
1608728400000|2020-12-23 13:00:00|15324||15335||15335||15324||1113
1608728700000|2020-12-23 13:05:00|15350|15315|15335|15315|15350|15318|15335|15315|405
1608729000000|2020-12-23 13:10:00|15331|15317|15335|15300|15335|15317|15328|15300|187
1608729300000|2020-12-23 13:15:00|15325|15310|15325|15320|15325|15320|15325|15300|174
1608729600000|2020-12-23 13:20:00||15300||15300||15300||15300|439
1608729900000|2020-12-23 13:25:00|||||||||72
1608730200000|2020-12-23 13:30:00|15321||15325||15325||15321||121
1608730500000|2020-12-23 13:35:00|15320||15324||15325||15320||166
1608730800000|2020-12-23 13:40:00|15320||15320||15324||15313||78
1608731100000|2020-12-23 13:45:00||15301||15300||15302||15300|64
1608731400000|2020-12-23 13:50:00|15317||15320||15320||15317||489
1608731700000|2020-12-23 13:55:00|15325|15304|15330|15300|15349|15318|15320|15300|818
1608732000000|2020-12-23 14:00:00|15333||15330||15349||15327||1082
1608732300000|2020-12-23 14:05:00||15304||15300||15305||15300|878
1608732600000|2020-12-23 14:10:00||15304||15300||15304||15300|435
1608732900000|2020-12-23 14:15:00|15322||15324||15324||15321||120
1608733200000|2020-12-23 14:20:00|15330|15304|15315|15300|15330|15312|15315|15300|286
1608733500000|2020-12-23 14:25:00|15330|15290|15303|15249|15349|15290|15302|15249|1173
1608733800000|2020-12-23 14:30:00|15337|15272|15277|15272|15337|15309|15274|15247|141855
1608734100000|2020-12-23 14:35:00|15278|15274|15340|15333|15340|15336|15278|15274|49853
1608734400000|2020-12-23 14:40:00|15339|15332|15348|15344|15364|15360|15335|15329|53545
1608734700000|2020-12-23 14:45:00|15350|15345|15332|15329|15362|15356|15318|15313|34549
1608735000000|2020-12-23 14:50:00|15331|15330|15318|15313|15341|15338|15314|15307|25829
1608735300000|2020-12-23 14:55:00|15319|15314|15293|15286|15325|15320|15286|15283|36711
1608735600000|2020-12-23 15:00:00|15291|15288|15305|15302|15318|15311|15289|15284|33803
1608735900000|2020-12-23 15:05:00|15306|15303|15269|15265|15309|15305|15269|15265|45201
1608736200000|2020-12-23 15:10:00|15270|15266|15249|15245|15279|15276|15246|15242|50627
1608736500000|2020-12-23 15:15:00|15250|15246|15277|15273|15282|15279|15246|15245|34457
1608736800000|2020-12-23 15:20:00|15276|15274|15256|15253|15277|15274|15252|15250|39622
1608737100000|2020-12-23 15:25:00|15255|15252|15274|15272|15282|15279|15254|15252|30062
1608737400000|2020-12-23 15:30:00|15273|15271|15280|15277|15291|15287|15270|15269|20337
1608737700000|2020-12-23 15:35:00|15279|15278|15291|15289|15292|15290|15272|15269|20935
1608738000000|2020-12-23 15:40:00|15290|15288|15285|15282|15290|15288|15279|15276|23705
1608738300000|2020-12-23 15:45:00|15284|15281|15266|15263|15285|15282|15264|15261|23378
1608738600000|2020-12-23 15:50:00|15265|15264|15240|15239|15267|15264|15240|15237|47304
1608738900000|2020-12-23 15:55:00|15239|15238|15228|15226|15243|15241|15223|15220|42099
1608739200000|2020-12-23 16:00:00|15229|15225|15216|15213|15229|15225|15208|15206|50205
1608739500000|2020-12-23 16:05:00|15215|15214|15216|15213|15231|15228|15212|15211|32143
1608739800000|2020-12-23 16:10:00|15215|15215|15225|15223|15238|15236|15215|15213|33718
1608740100000|2020-12-23 16:15:00|15226|15224|15223|15221|15232|15229|15216|15215|31111
1608740400000|2020-12-23 16:20:00|15224|15222|15222|15220|15227|15224|15213|15211|27853
1608740700000|2020-12-23 16:25:00|15223|15221|15221|15218|15226|15224|15212|15211|26180
1608741000000|2020-12-23 16:30:00|15220|15217|15213|15211|15228|15225|15211|15210|33643
1608741300000|2020-12-23 16:35:00|15212|15210|15206|15204|15213|15211|15191|15190|48730
1608741600000|2020-12-23 16:40:00|15207|15205|15231|15228|15232|15229|15207|15205|16975
1608741900000|2020-12-23 16:45:00|15230|15229|15246|15243|15246|15243|15230|15229|30784
1608742200000|2020-12-23 16:50:00|15247|15246|15230|15227|15250|15248|15227|15225|28670
1608742500000|2020-12-23 16:55:00|15229|15226|15234|15231|15235|15232|15222|15220|14526
1608742800000|2020-12-23 17:00:00|15236|15232|15245|15243|15249|15246|15233|15231|17940
1608743100000|2020-12-23 17:05:00|15247|15244|15247|15245|15249|15248|15240|15238|23848
1608743400000|2020-12-23 17:10:00|15246|15244|15237|15234|15248|15246|15236|15234|31862
1608743700000|2020-12-23 17:15:00|15236|15235|15245|15243|15248|15244|15236|15235|18493
1608744000000|2020-12-23 17:20:00|15244|15242|15241|15238|15248|15246|15238|15236|18366
1608744300000|2020-12-23 17:25:00|15240|15237|15236|15233|15244|15240|15235|15233|9362
1608744600000|2020-12-23 17:30:00|15235|15234|15250|15248|15250|15248|15232|15230|22423
1608744900000|2020-12-23 17:35:00|15252|15249|15266|15263|15271|15268|15250|15248|31620
1608745200000|2020-12-23 17:40:00|15265|15264|15264|15262|15275|15273|15264|15261|19699
1608745500000|2020-12-23 17:45:00|15263|15261|15264|15261|15270|15267|15258|15257|18706
1608745800000|2020-12-23 17:50:00|15263|15262|15265|15264|15270|15268|15256|15254|16552
1608746100000|2020-12-23 17:55:00|15264|15263|15256|15254|15265|15263|15251|15247|30046
1608746400000|2020-12-23 18:00:00|15255|15253|15264|15262|15266|15264|15255|15253|15129
1608746700000|2020-12-23 18:05:00|15265|15263|15253|15250|15269|15267|15247|15245|21093
1608747000000|2020-12-23 18:10:00|15252|15249|15267|15265|15271|15269|15251|15249|17444
1608747300000|2020-12-23 18:15:00|15266|15264|15270|15268|15271|15269|15262|15260|17560
1608747600000|2020-12-23 18:20:00|15269|15267|15255|15253|15270|15267|15253|15251|14497
1608747900000|2020-12-23 18:25:00|15254|15251|15250|15248|15256|15255|15248|15246|15634
1608748200000|2020-12-23 18:30:00|15251|15249|15252|15250|15257|15254|15247|15245|16263
1608748500000|2020-12-23 18:35:00|15251|15249|15254|15252|15254|15253|15250|15248|10963
1608748800000|2020-12-23 18:40:00|15253|15253|15252|15250|15261|15260|15251|15250|12279
1608749100000|2020-12-23 18:45:00|15253|15251|15255|15253|15258|15255|15252|15249|14431
1608749400000|2020-12-23 18:50:00|15256|15254|15254|15252|15258|15257|15252|15250|11853
1608749700000|2020-12-23 18:55:00|15253|15251|15250|15247|15254|15251|15247|15244|20559
1608750000000|2020-12-23 19:00:00|15249|15248|15245|15243|15256|15254|15243|15242|20320
1608750300000|2020-12-23 19:05:00|15246|15244|15243|15242|15250|15249|15243|15242|15713
1608750600000|2020-12-23 19:10:00|15244|15243|15251|15249|15252|15250|15243|15242|22715
1608750900000|2020-12-23 19:15:00|15252|15250|15258|15256|15258|15256|15249|15247|13628
1608751200000|2020-12-23 19:20:00|15257|15257|15251|15250|15258|15257|15250|15249|14923
1608751500000|2020-12-23 19:25:00|15252|15249|15238|15237|15258|15257|15236|15235|57960
1608751800000|2020-12-23 19:30:00|15239|15238|15249|15248|15251|15250|15238|15238|16449
1608752100000|2020-12-23 19:35:00|15248|15247|15253|15250|15254|15252|15243|15242|26032
1608752400000|2020-12-23 19:40:00|15252|15251|15251|15250|15257|15255|15250|15249|16225
1608752700000|2020-12-23 19:45:00|15250|15249|15253|15250|15258|15257|15249|15246|20232
1608753000000|2020-12-23 19:50:00|15252|15251|15244|15243|15261|15257|15244|15242|21685
1608753300000|2020-12-23 19:55:00|15245|15244|15255|15252|15259|15257|15244|15242|12713
1608753600000|2020-12-23 20:00:00|15256|15253|15262|15260|15263|15261|15255|15252|14936
1608753900000|2020-12-23 20:05:00|15261|15259|15258|15256|15269|15265|15256|15254|18436
1608754200000|2020-12-23 20:10:00|15259|15257|15262|15259|15269|15268|15258|15256|20662
1608754500000|2020-12-23 20:15:00|15261|15260|15258|15255|15264|15261|15254|15253|17364
1608754800000|2020-12-23 20:20:00|15257|15256|15257|15254|15264|15261|15252|15251|17650
1608755100000|2020-12-23 20:25:00|15258|15255|15255|15252|15263|15261|15252|15251|25347
1608755400000|2020-12-23 20:30:00|15254|15251|15247|15246|15255|15253|15244|15243|26646
1608755700000|2020-12-23 20:35:00|15248|15247|15248|15246|15255|15254|15246|15245|27311
1608756000000|2020-12-23 20:40:00|15247|15247|15252|15250|15260|15258|15245|15244|39899
1608756300000|2020-12-23 20:45:00|15251|15251|15260|15255|15260|15256|15249|15247|43602
1608756600000|2020-12-23 20:50:00|15258|15254|15237|15234|15260|15254|15225|15223|81400
1608756900000|2020-12-23 20:55:00|15236|15235|15195|15194|15239|15238|15195|15194|312468
1608757200000|2020-12-23 21:00:00|15205|15150|15217|15180|15282|15219|15205|15150|34853
1608757500000|2020-12-23 21:05:00||15165||15191||15200||15165|3392
1608757800000|2020-12-23 21:10:00|15230|15170|15209|15180|15230|15210|15194|15169|540
1608758100000|2020-12-23 21:15:00|15210|15186|15210|15186|15210|15186|15210|15180|270
1608758400000|2020-12-23 21:20:00||15195||15195||15195||15195|2390
1608758700000|2020-12-23 21:25:00|||||||||381
1608759000000|2020-12-23 21:30:00|||||||||912
1608759300000|2020-12-23 21:35:00|||||||||88
1608759600000|2020-12-23 21:40:00|||||||||76
1608759900000|2020-12-23 21:45:00|||||||||118
1608760200000|2020-12-23 21:50:00|||||||||29
1608760500000|2020-12-23 21:55:00|15219|15200|15229|15195|15229|15209|15219|15195|832
1608760800000|2020-12-23 22:00:00|||||||||7
1608761100000|2020-12-23 22:05:00|||||||||94
1608761400000|2020-12-23 22:10:00|||||||||26
1608761700000|2020-12-23 22:15:00||15200||15200||15200||15200|26746
1608762000000|2020-12-23 22:20:00||15205||15205||15205||15205|80
1608762300000|2020-12-23 22:25:00||15220||15205||15220||15205|167
1608762600000|2020-12-23 22:30:00|||||||||24
1608762900000|2020-12-23 22:35:00|15228||15228||15228||15228||319
1608763200000|2020-12-23 22:40:00|||||||||4
1608763500000|2020-12-23 22:45:00|||||||||5
1608763800000|2020-12-23 22:50:00|15220||15220||15220||15220||56
1608764100000|2020-12-23 22:55:00|||||||||114
1608764400000|2020-12-23 23:00:00||15215||15215||15215||15215|0
1608764700000|2020-12-23 23:05:00|||||||||171
1608765000000|2020-12-23 23:10:00|||||||||1
1608765300000|2020-12-23 23:15:00|||||||||159
1608766200000|2020-12-23 23:30:00|||||||||32
1608766800000|2020-12-23 23:40:00|15228|15205|15226|15205|15228|15205|15226|15205|110
1608767100000|2020-12-23 23:45:00|||||||||22
1608767400000|2020-12-23 23:50:00|15225||15225||15225||15225||0
1608767700000|2020-12-23 23:55:00|||||||||29
1608768000000|2020-12-24 00:00:00|15226||15229||15229||15226||370
1608768300000|2020-12-24 00:05:00|15212||15212||15212||15212||323
1608769500000|2020-12-24 00:25:00|||||||||51
1608769800000|2020-12-24 00:30:00|||||||||9
1608770100000|2020-12-24 00:35:00|15229||15229||15229||15229||50
1608770400000|2020-12-24 00:40:00|||||||||100
1608771000000|2020-12-24 00:50:00|||||||||135
1608771300000|2020-12-24 00:55:00||15208||15208||15208||15208|0
1608800400000|2020-12-24 09:00:00|15360|15000|15348|15008|15360|15008|15348|15000|6
1608801000000|2020-12-24 09:10:00||15000||15000||15000||15000|204
1608801300000|2020-12-24 09:15:00||15100||15021||15100||15021|101
1608802200000|2020-12-24 09:30:00|||||||||12
1608803400000|2020-12-24 09:50:00|||||||||4
1608803700000|2020-12-24 09:55:00||15200||15200||15200||15200|0
1608808500000|2020-12-24 11:15:00|15325||15325||15325||15325||0
1608810000000|2020-12-24 11:40:00||15185||15194||15194||15185|0
1608811200000|2020-12-24 12:00:00|15321|15209|15275|15194|15321|15209|15274|15194|112
1608811800000|2020-12-24 12:10:00|15274||15272||15274||15272||10
1608812100000|2020-12-24 12:15:00|15271||15269||15271||15269||0
1608812400000|2020-12-24 12:20:00|15265||15249||15265||15247||11
1608812700000|2020-12-24 12:25:00|||||||||5
1608813000000|2020-12-24 12:30:00|15242||15238||15242||15238||52
1608813300000|2020-12-24 12:35:00|||||||||7
1608813600000|2020-12-24 12:40:00|||||||||35
1608813900000|2020-12-24 12:45:00|15239||15238||15239||15238||20
1608814200000|2020-12-24 12:50:00|||||||||20
1608814500000|2020-12-24 12:55:00|15232||15238||15238||15232||49
1608814800000|2020-12-24 13:00:00|15237|15195|15234|15195|15238|15195|15234|15195|275
1608815100000|2020-12-24 13:05:00|||||||||121
1608815400000|2020-12-24 13:10:00|15227||15234||15234||15227||23
1608815700000|2020-12-24 13:15:00|||||||||1
1608816000000|2020-12-24 13:20:00|||||||||18
1608816300000|2020-12-24 13:25:00|||||||||112
1608816600000|2020-12-24 13:30:00||15201||15215||15215||15195|370
1608816900000|2020-12-24 13:35:00|15233|15195|15234|15186|15234|15230|15224|15186|311
1608817200000|2020-12-24 13:40:00|15233|15188|15230|15188|15233|15188|15230|15188|80
1608817500000|2020-12-24 13:45:00|15224||15230||15230||15224||59
1608817800000|2020-12-24 13:50:00|15224|15192|15230|15187|15230|15192|15224|15187|74
1608818100000|2020-12-24 13:55:00||15202||15187||15202||15187|16
1608818400000|2020-12-24 14:00:00||15200||15200||15200||15200|172
1608818700000|2020-12-24 14:05:00|15235||15230||15235||15219||216
1608819000000|2020-12-24 14:10:00|||||||||38
1608819300000|2020-12-24 14:15:00|15238|15220|15235|15200|15238|15220|15224|15200|145
1608819600000|2020-12-24 14:20:00|15230|15205|15233|15200|15235|15205|15214|15200|711
1608819900000|2020-12-24 14:25:00|15234|15190|15216|15152|15249|15190|15179|15152|1548
1608820200000|2020-12-24 14:30:00|15217|15160|15241|15236|15270|15237|15182|15160|99178
1608820500000|2020-12-24 14:35:00|15240|15235|15249|15246|15259|15254|15231|15226|18965
1608820800000|2020-12-24 14:40:00|15250|15247|15248|15245|15262|15257|15245|15243|55829
1608821100000|2020-12-24 14:45:00|15250|15246|15256|15251|15291|15289|15247|15243|61392
1608821400000|2020-12-24 14:50:00|15257|15253|15253|15250|15269|15265|15243|15240|20388
1608821700000|2020-12-24 14:55:00|15252|15251|15253|15250|15265|15262|15245|15243|20345
1608822000000|2020-12-24 15:00:00|15254|15251|15290|15288|15292|15291|15249|15247|33113
1608822300000|2020-12-24 15:05:00|15289|15289|15288|15284|15305|15302|15273|15271|48549
1608822600000|2020-12-24 15:10:00|15289|15285|15296|15293|15296|15293|15282|15277|14795
1608822900000|2020-12-24 15:15:00|15297|15294|15286|15284|15300|15299|15284|15281|15390
1608823200000|2020-12-24 15:20:00|15284|15283|15283|15281|15294|15292|15281|15279|16709
1608823500000|2020-12-24 15:25:00|15282|15280|15295|15292|15297|15294|15271|15269|19459
1608823800000|2020-12-24 15:30:00|15294|15290|15283|15280|15294|15290|15275|15273|15572
1608824100000|2020-12-24 15:35:00|15284|15282|15258|15256|15288|15286|15258|15256|18569
1608824400000|2020-12-24 15:40:00|15259|15257|15243|15241|15261|15259|15240|15239|24878
1608824700000|2020-12-24 15:45:00|15242|15240|15225|15222|15244|15243|15221|15219|18298
1608825000000|2020-12-24 15:50:00|15224|15223|15228|15225|15242|15241|15220|15218|24296
1608825300000|2020-12-24 15:55:00|15227|15226|15239|15236|15243|15241|15223|15220|82740
1608825600000|2020-12-24 16:00:00|15237|15235|15226|15224|15237|15235|15220|15218|34154
1608825900000|2020-12-24 16:05:00|15228|15225|15263|15261|15263|15261|15226|15225|31725
1608826200000|2020-12-24 16:10:00|15264|15262|15267|15264|15270|15267|15253|15251|21091
1608826500000|2020-12-24 16:15:00|15268|15265|15252|15250|15270|15267|15249|15247|19656
1608826800000|2020-12-24 16:20:00|15251|15249|15260|15257|15268|15267|15247|15245|17619
1608827100000|2020-12-24 16:25:00|15261|15258|15260|15258|15268|15267|15248|15247|20800
1608827400000|2020-12-24 16:30:00|15259|15257|15247|15246|15259|15257|15242|15241|26285
1608827700000|2020-12-24 16:35:00|15248|15244|15238|15236|15249|15247|15237|15235|27108
1608828000000|2020-12-24 16:40:00|15237|15237|15231|15229|15244|15242|15224|15223|36733
1608828300000|2020-12-24 16:45:00|15230|15228|15229|15226|15231|15229|15216|15213|16015
1608828600000|2020-12-24 16:50:00|15228|15224|15227|15224|15230|15228|15220|15218|17009
1608828900000|2020-12-24 16:55:00|15226|15223|15218|15216|15235|15234|15215|15214|24169
1608829200000|2020-12-24 17:00:00|15219|15217|15209|15206|15222|15219|15204|15202|29030
1608829500000|2020-12-24 17:05:00|15210|15207|15221|15218|15226|15225|15207|15204|34173
1608829800000|2020-12-24 17:10:00|15222|15219|15219|15217|15228|15226|15214|15213|19182
1608830100000|2020-12-24 17:15:00|15220|15218|15236|15234|15238|15235|15220|15218|30585
1608830400000|2020-12-24 17:20:00|15235|15235|15239|15237|15241|15238|15234|15233|17818
1608830700000|2020-12-24 17:25:00|15238|15238|15256|15254|15256|15254|15238|15237|24812
1608831000000|2020-12-24 17:30:00|15255|15253|15264|15263|15270|15268|15253|15252|37166
1608831300000|2020-12-24 17:35:00|15265|15264|15258|15256|15273|15271|15257|15256|37456
1608831600000|2020-12-24 17:40:00|15257|15257|15259|15257|15260|15258|15246|15245|27352
1608831900000|2020-12-24 17:45:00|15258|15256|15257|15256|15265|15264|15251|15250|30804
1608832200000|2020-12-24 17:50:00|15258|15255|15248|15247|15270|15269|15246|15244|55750
1608832500000|2020-12-24 17:55:00|15249|15248|15259|15253|15261|15254|15245|15240|125937
1608832800000|2020-12-24 18:00:00|15260|15247|15259|15247|15260|15247|15259|15247|3759
1609146000000|2020-12-28 09:00:00|16500|14280|15450|15159|16500|15337|15391|14280|618
1609146300000|2020-12-28 09:05:00|15455|15328|15388|15159|15455|15328|15388|15159|0
1609146600000|2020-12-28 09:10:00|15376|15326|15388|15159|15388|15329|15368|15159|1
1609146900000|2020-12-28 09:15:00|15375|15327|15388|15159|15388|15328|15375|15159|0
1609147200000|2020-12-28 09:20:00|15365|15324|15388|15159|15388|15324|15364|15159|0
1609147500000|2020-12-28 09:25:00|15370|15325|15388|15159|15388|15325|15370|15159|0
1609147800000|2020-12-28 09:30:00|15375|15332|15388|15159|15388|15332|15375|15159|0
1609148100000|2020-12-28 09:35:00|15384|15332|15388|15159|15388|15332|15383|15159|3
1609148400000|2020-12-28 09:40:00||15339||15159||15340||15159|25
1609148700000|2020-12-28 09:45:00||15341||15159||15344||15159|12
1609149000000|2020-12-28 09:50:00||15344||15159||15346||15159|15
1609149300000|2020-12-28 09:55:00||15340||15159||15348||15159|0
1609149600000|2020-12-28 10:00:00||15349||15159||15350||15159|0
1609149900000|2020-12-28 10:05:00||15343||15159||15345||15159|0
1609150200000|2020-12-28 10:10:00|15387|15343|15388|15159|15388|15343|15385|15159|0
1609150500000|2020-12-28 10:15:00|15387|15323|15388|15159|15388|15327|15377|15159|0
1609150800000|2020-12-28 10:20:00|15383|15326|15387|15160|15388|15328|15382|15159|0
1609151100000|2020-12-28 10:25:00|15388|15240|15387|15240|15388|15327|15376|15159|18
1609151400000|2020-12-28 10:30:00|15388|15159|15387|15240|15388|15325|15382|15159|0
1609151700000|2020-12-28 10:35:00|15388|15159|15387|15275|15388|15337|15387|15159|0
1609152000000|2020-12-28 10:40:00|15388|15159|15388|15275|15388|15342|15380|15159|11
1609152300000|2020-12-28 10:45:00||15100||15275||15342||15100|0
1609152600000|2020-12-28 10:50:00|15387|15100|15388|15275|15388|15275|15387|15100|2
1609152900000|2020-12-28 10:55:00|15387|15100|15388|15240|15388|15342|15387|15100|0
1609153200000|2020-12-28 11:00:00|15387|15100|15388|15240|15388|15344|15387|15100|0
1609153500000|2020-12-28 11:05:00||15345||15247||15345||15100|0
1609153800000|2020-12-28 11:10:00|15387|15341|15387|15275|15388|15342|15372|15100|20
1609154100000|2020-12-28 11:15:00|15388|15100|15387|15247|15388|15323|15368|15100|0
1609154400000|2020-12-28 11:20:00|15388|15100|15387|15275|15388|15318|15365|15100|8
1609154700000|2020-12-28 11:25:00|15388|15100|15387|15275|15388|15275|15357|15100|0
1609155000000|2020-12-28 11:30:00|15388|15100|15387|15275|15388|15310|15387|15100|0
1609155300000|2020-12-28 11:35:00|15388|15100|15387|15275|15388|15275|15359|15100|50
1609155600000|2020-12-28 11:40:00|15388|15317|15387|15275|15388|15333|15373|15100|0
1609155900000|2020-12-28 11:45:00|15388|15100|15387|15248|15388|15334|15375|15100|0
1609156200000|2020-12-28 11:50:00|15388|15331|15387|15248|15388|15336|15378|15100|0
1609156500000|2020-12-28 11:55:00|15377|15335|15387|15275|15388|15335|15374|15100|16
1609156800000|2020-12-28 12:00:00|15329|15278|15320|15305|15334|15305|15315|15250|509
1609157100000|2020-12-28 12:05:00|15327|15310|15327|15310|15327|15312|15325|15310|246
1609157400000|2020-12-28 12:10:00|15325|15318|15325|15310|15327|15318|15325|15310|32
1609157700000|2020-12-28 12:15:00|15327|15320|15327|15310|15334|15320|15327|15310|176
1609158000000|2020-12-28 12:20:00|15323|15312|15334|15320|15334|15321|15320|15312|282
1609158300000|2020-12-28 12:25:00|15330||15325||15330||15325||21
1609158600000|2020-12-28 12:30:00|15322||15325||15325||15322||22
1609158900000|2020-12-28 12:35:00|15321||15325||15325||15321||34
1609159200000|2020-12-28 12:40:00|15323|15321|15330|15320|15330|15322|15323|15320|384
1609159500000|2020-12-28 12:45:00|15329||15329||15329||15329||7
1609159800000|2020-12-28 12:50:00|15328|15321|15328|15320|15328|15322|15328|15320|177
1609160100000|2020-12-28 12:55:00|15325||15325||15325||15325||142
1609160400000|2020-12-28 13:00:00|15328|15323|15330|15323|15330|15323|15321|15323|2435
1609160700000|2020-12-28 13:05:00|15327|15320|15330|15320|15330|15320|15324|15320|217
1609161000000|2020-12-28 13:10:00|||||||||14
1609161300000|2020-12-28 13:15:00|15334|15322|15341|15336|15341|15336|15334|15320|649
1609161600000|2020-12-28 13:20:00|||||||||58
1609161900000|2020-12-28 13:25:00|15338|15320|15341|15320|15341|15320|15338|15320|1631
1609162200000|2020-12-28 13:30:00|||||||||24
1609162500000|2020-12-28 13:35:00||15325||15320||15326||15320|53
1609162800000|2020-12-28 13:40:00|||||||||113
1609163100000|2020-12-28 13:45:00|15338|15325|15341|15323|15341|15325|15334|15323|41
1609163400000|2020-12-28 13:50:00|15336|15320|15336|15320|15336|15320|15333|15320|67
1609163700000|2020-12-28 13:55:00|15332|15324|15332|15320|15336|15326|15332|15320|248
1609164000000|2020-12-28 14:00:00|15330|15323|15341|15320|15341|15323|15330|15320|1618
1609164300000|2020-12-28 14:05:00||15330||15337||15337||15330|1213
1609164600000|2020-12-28 14:10:00|15339|15330|15341|15330|15341|15332|15339|15330|540
1609164900000|2020-12-28 14:15:00|15338|15320|15338|15300|15338|15323|15334|15300|1185
1609165200000|2020-12-28 14:20:00|15341|15311|15341|15333|15341|15333|15338|15311|498
1609165500000|2020-12-28 14:25:00|15340|15335|15338|15331|15340|15335|15338|15331|1219
1609165800000|2020-12-28 14:30:00|15341|15332|15340|15335|15356|15352|15324|15320|156099
1609166100000|2020-12-28 14:35:00|15341|15336|15358|15355|15377|15373|15341|15336|42339
1609166400000|2020-12-28 14:40:00|15357|15356|15359|15354|15363|15359|15338|15335|36312
1609166700000|2020-12-28 14:45:00|15360|15355|15307|15301|15361|15357|15299|15295|45968
1609167000000|2020-12-28 14:50:00|15305|15300|15272|15267|15305|15301|15270|15267|32974
1609167300000|2020-12-28 14:55:00|15273|15268|15237|15233|15283|15278|15236|15233|60960
1609167600000|2020-12-28 15:00:00|15238|15234|15255|15252|15264|15260|15231|15229|40096
1609167900000|2020-12-28 15:05:00|15256|15253|15293|15289|15304|15300|15253|15248|38562
1609168200000|2020-12-28 15:10:00|15292|15290|15311|15308|15315|15310|15288|15283|27472
1609168500000|2020-12-28 15:15:00|15312|15309|15375|15372|15377|15374|15311|15309|43839
1609168800000|2020-12-28 15:20:00|15377|15373|15353|15350|15388|15386|15353|15350|36605
1609169100000|2020-12-28 15:25:00|15352|15351|15340|15337|15356|15352|15331|15327|28756
1609169400000|2020-12-28 15:30:00|15341|15338|15337|15332|15341|15339|15320|15317|30746
1609169700000|2020-12-28 15:35:00|15338|15335|15335|15331|15338|15336|15326|15323|19089
1609170000000|2020-12-28 15:40:00|15334|15330|15337|15334|15345|15344|15329|15326|13297
1609170300000|2020-12-28 15:45:00|15338|15333|15334|15332|15342|15340|15327|15323|20549
1609170600000|2020-12-28 15:50:00|15333|15330|15340|15336|15344|15342|15332|15330|25077
1609170900000|2020-12-28 15:55:00|15339|15337|15312|15309|15339|15337|15310|15308|20557
1609171200000|2020-12-28 16:00:00|15311|15308|15304|15300|15316|15313|15297|15293|23974
1609171500000|2020-12-28 16:05:00|15306|15301|15311|15307|15316|15314|15300|15298|20195
1609171800000|2020-12-28 16:10:00|15310|15308|15319|15316|15325|15323|15309|15307|20326
1609172100000|2020-12-28 16:15:00|15318|15315|15324|15320|15331|15328|15311|15309|24063
1609172400000|2020-12-28 16:20:00|15323|15319|15313|15309|15325|15322|15313|15309|16501
1609172700000|2020-12-28 16:25:00|15312|15308|15312|15309|15320|15317|15302|15300|18068
1609173000000|2020-12-28 16:30:00|15313|15310|15309|15304|15319|15316|15303|15300|28469
1609173300000|2020-12-28 16:35:00|15308|15305|15308|15305|15310|15308|15294|15291|32333
1609173600000|2020-12-28 16:40:00|15307|15306|15310|15307|15320|15317|15305|15303|32615
1609173900000|2020-12-28 16:45:00|15311|15308|15328|15325|15330|15327|15301|15300|26943
1609174200000|2020-12-28 16:50:00|15327|15326|15320|15317|15332|15328|15320|15317|15748
1609174500000|2020-12-28 16:55:00|15321|15318|15317|15315|15322|15320|15312|15309|10938
1609174800000|2020-12-28 17:00:00|15318|15316|15321|15317|15325|15322|15315|15314|14553
1609175100000|2020-12-28 17:05:00|15320|15318|15313|15310|15327|15326|15313|15310|48473
1609175400000|2020-12-28 17:10:00|15315|15311|15309|15306|15322|15320|15308|15306|13839
1609175700000|2020-12-28 17:15:00|15310|15307|15302|15300|15311|15309|15298|15297|16528
1609176000000|2020-12-28 17:20:00|15301|15299|15285|15282|15302|15299|15281|15277|23614
1609176300000|2020-12-28 17:25:00|15284|15283|15289|15286|15296|15294|15284|15283|12645
1609176600000|2020-12-28 17:30:00|15290|15287|15289|15286|15292|15290|15282|15279|25208
1609176900000|2020-12-28 17:35:00|15290|15287|15285|15283|15296|15294|15282|15281|14127
1609177200000|2020-12-28 17:40:00|15286|15284|15287|15284|15292|15291|15285|15283|14374
1609177500000|2020-12-28 17:45:00|15286|15285|15296|15294|15296|15294|15282|15281|15315
1609177800000|2020-12-28 17:50:00|15297|15295|15290|15288|15299|15296|15289|15288|10686
1609178100000|2020-12-28 17:55:00|15289|15287|15281|15278|15290|15288|15278|15276|19938
1609178400000|2020-12-28 18:00:00|15282|15279|15288|15286|15292|15290|15281|15278|7045
1609178700000|2020-12-28 18:05:00|15287|15285|15292|15289|15295|15293|15285|15283|18725
1609179000000|2020-12-28 18:10:00|15293|15290|15306|15303|15307|15303|15291|15289|18195
1609179300000|2020-12-28 18:15:00|15305|15302|15299|15296|15305|15302|15291|15289|24922
1609179600000|2020-12-28 18:20:00|15298|15295|15294|15291|15298|15295|15289|15286|7132
1609179900000|2020-12-28 18:25:00|15293|15292|15302|15297|15304|15302|15292|15289|13414
1609180200000|2020-12-28 18:30:00|15301|15298|15308|15305|15313|15312|15300|15296|17292
1609180500000|2020-12-28 18:35:00|15307|15306|15298|15296|15311|15308|15296|15295|26253
1609180800000|2020-12-28 18:40:00|15299|15297|15305|15303|15306|15304|15297|15296|12558
1609181100000|2020-12-28 18:45:00|15304|15302|15294|15292|15304|15302|15293|15290|16379
1609181400000|2020-12-28 18:50:00|15293|15291|15297|15295|15298|15296|15291|15288|23796
1609181700000|2020-12-28 18:55:00|15298|15296|15319|15316|15319|15316|15298|15295|23504
1609182000000|2020-12-28 19:00:00|15318|15315|15301|15298|15318|15315|15301|15297|14622
1609182300000|2020-12-28 19:05:00|15300|15297|15309|15306|15314|15311|15299|15297|43416
1609182600000|2020-12-28 19:10:00|15308|15304|15300|15296|15308|15305|15295|15294|14718
1609182900000|2020-12-28 19:15:00|15299|15297|15299|15295|15306|15303|15295|15292|11964
1609183200000|2020-12-28 19:20:00|15298|15296|15294|15292|15304|15301|15292|15290|19513
1609183500000|2020-12-28 19:25:00|15293|15293|15308|15305|15310|15308|15293|15292|18335
1609183800000|2020-12-28 19:30:00|15309|15306|15307|15305|15313|15311|15301|15300|21949
1609184100000|2020-12-28 19:35:00|15306|15304|15315|15312|15318|15316|15306|15304|20984
1609184400000|2020-12-28 19:40:00|15316|15313|15308|15306|15319|15315|15305|15302|22190
1609184700000|2020-12-28 19:45:00|15309|15307|15302|15300|15310|15307|15298|15296|18071
1609185000000|2020-12-28 19:50:00|15301|15299|15302|15300|15302|15301|15297|15295|19046
1609185300000|2020-12-28 19:55:00|15304|15301|15306|15304|15310|15307|15300|15298|14545
1609185600000|2020-12-28 20:00:00|15305|15303|15314|15312|15316|15315|15304|15301|27775
1609185900000|2020-12-28 20:05:00|15315|15313|15317|15315|15319|15317|15312|15310|27091
1609186200000|2020-12-28 20:10:00|15318|15316|15317|15314|15320|15319|15309|15307|30563
1609186500000|2020-12-28 20:15:00|15316|15315|15306|15304|15317|15315|15305|15303|18129
1609186800000|2020-12-28 20:20:00|15305|15305|15295|15294|15307|15305|15294|15293|17829
1609187100000|2020-12-28 20:25:00|15294|15293|15302|15301|15307|15305|15294|15292|22837
1609187400000|2020-12-28 20:30:00|15303|15302|15302|15300|15305|15304|15297|15296|19338
1609187700000|2020-12-28 20:35:00|15301|15301|15308|15306|15318|15316|15301|15300|30714
1609188000000|2020-12-28 20:40:00|15307|15305|15323|15320|15324|15321|15300|15297|48738
1609188300000|2020-12-28 20:45:00|15322|15319|15319|15317|15323|15320|15314|15312|34078
1609188600000|2020-12-28 20:50:00|15318|15315|15323|15321|15328|15327|15312|15310|63476
1609188900000|2020-12-28 20:55:00|15322|15322|15324|15319|15330|15329|15315|15313|123704
1609189200000|2020-12-28 21:00:00|15329|15315|15350|15257|15350|15315|15329|15250|40911
1609189500000|2020-12-28 21:05:00|15320|15260|15320|15260|15320|15260|15320|15260|102865
1609189800000|2020-12-28 21:10:00||15300||15300||15300||15300|3411
1609190100000|2020-12-28 21:15:00||15319||15319||15319||15319|70
1609190400000|2020-12-28 21:20:00||15300||15300||15300||15300|164
1609190700000|2020-12-28 21:25:00|||||||||2
1609191000000|2020-12-28 21:30:00|||||||||30
1609191300000|2020-12-28 21:35:00|15350||15350||15350||15350||581
1609191600000|2020-12-28 21:40:00|15340|15312|15340|15312|15340|15312|15340|15312|133
1609191900000|2020-12-28 21:45:00|||||||||92
1609192200000|2020-12-28 21:50:00|||||||||43
1609192500000|2020-12-28 21:55:00|||||||||5
1609192800000|2020-12-28 22:00:00|||||||||2
1609193100000|2020-12-28 22:05:00|||||||||10
1609193400000|2020-12-28 22:10:00|||||||||32254
1609193700000|2020-12-28 22:15:00|||||||||38
1609194000000|2020-12-28 22:20:00|||||||||16
1609194300000|2020-12-28 22:25:00|||||||||57
1609194600000|2020-12-28 22:30:00|||||||||67
1609194900000|2020-12-28 22:35:00|||||||||23
1609195200000|2020-12-28 22:40:00|||||||||20
1609195500000|2020-12-28 22:45:00|||||||||1
1609195800000|2020-12-28 22:50:00|||||||||6
1609196100000|2020-12-28 22:55:00||15333||15333||15333||15333|407
1609196400000|2020-12-28 23:00:00|||||||||1
1609196700000|2020-12-28 23:05:00|||||||||31
1609197000000|2020-12-28 23:10:00|||||||||28
1609197300000|2020-12-28 23:15:00|||||||||16
1609197600000|2020-12-28 23:20:00|||||||||14
1609198200000|2020-12-28 23:30:00|15334||15340||15340||15334||250
1609198500000|2020-12-28 23:35:00|||||||||31
1609198800000|2020-12-28 23:40:00|||||||||25
1609199100000|2020-12-28 23:45:00|||||||||10
1609199400000|2020-12-28 23:50:00|15350||15349||15350||15349||18
1609199700000|2020-12-28 23:55:00|||||||||5
1609200300000|2020-12-29 00:05:00|||||||||4
1609200600000|2020-12-29 00:10:00|||||||||360
1609201200000|2020-12-29 00:20:00|15350||15377||15381||15350||354
1609201500000|2020-12-29 00:25:00|15380||15380||15380||15380||0
1609201800000|2020-12-29 00:30:00|15381||15381||15381||15381||30
1609202400000|2020-12-29 00:40:00|15386|15350|15386|15333|15386|15350|15386|15333|232
1609202700000|2020-12-29 00:45:00|||||||||1
1609203300000|2020-12-29 00:55:00|15380||15380||15380||15380||11
1609232400000|2020-12-29 09:00:00|16500|14000|15450|15250|16500|15385|15435|14000|166
1609232700000|2020-12-29 09:05:00|15455|15270|15455|15270|15455|15270|15419|15250|0
1609233000000|2020-12-29 09:10:00|15450|15250|15450|15270|15455|15379|15429|15250|0
1609233300000|2020-12-29 09:15:00|15427|15250|15450|15270|15455|15379|15427|15250|0
1609233600000|2020-12-29 09:20:00|15426|15250|15450|15270|15455|15379|15426|15250|0
1609233900000|2020-12-29 09:25:00|15455|15250|15450|15250|15455|15378|15424|15250|0
1609234200000|2020-12-29 09:30:00|15455|15270|15450|15270|15455|15386|15428|15250|0
1609234500000|2020-12-29 09:35:00|15455|15350|15455|15250|15455|15385|15450|15250|18
1609234800000|2020-12-29 09:40:00|15450|15350|15455|15350|15455|15380|15435|15250|0
1609235100000|2020-12-29 09:45:00|15450|15250|15455|15350|15455|15350|15436|15250|0
1609235400000|2020-12-29 09:50:00|15424|15250|15455|15350|15455|15369|15412|15250|0
1609235700000|2020-12-29 09:55:00|15450|15250|15455|15350|15455|15371|15410|15250|17
1609236000000|2020-12-29 10:00:00|15450|15250|15455|15350|15455|15386|15436|15250|0
1609236300000|2020-12-29 10:05:00|15450|15250|15450|15350|15455|15350|15442|15250|0
1609236600000|2020-12-29 10:10:00|15455|15250|15455|15350|15455|15350|15446|15250|0
1609236900000|2020-12-29 10:15:00|15450|15250|15450|15350|15455|15350|15433|15250|0
1609237200000|2020-12-29 10:20:00|15455|15377|15455|15250|15455|15379|15429|15250|0
1609237500000|2020-12-29 10:25:00|15450|15350|15455|15350|15455|15350|15443|15250|0
1609237800000|2020-12-29 10:30:00|15443|15250|15455|15350|15455|15386|15439|15250|0
1609238100000|2020-12-29 10:35:00|15438|15250|15455|15350|15455|15384|15438|15250|0
1609238400000|2020-12-29 10:40:00|15450|15387|15455|15350|15455|15387|15439|15250|1
1609238700000|2020-12-29 10:45:00|15450|15382|15455|15350|15455|15382|15450|15250|0
1609239000000|2020-12-29 10:50:00|15450|15250|15450|15350|15455|15373|15450|15250|0
1609239300000|2020-12-29 10:55:00|15455|15250|15450|15350|15455|15379|15450|15250|0
1609239600000|2020-12-29 11:00:00|15455|15373|15455|15350|15455|15376|15429|15250|0
1609239900000|2020-12-29 11:05:00|15454|15250|15454|15350|15454|15369|15427|15250|0
1609240200000|2020-12-29 11:10:00|15415|15250|15449|15350|15454|15377|15415|15250|0
1609240500000|2020-12-29 11:15:00|15450|15250|15449|15343|15450|15350|15407|15250|7
1609240800000|2020-12-29 11:20:00|15450|15250|15449|15250|15450|15350|15400|15250|0
1609241100000|2020-12-29 11:25:00|15450|15348|15449|15350|15450|15371|15449|15250|0
1609241400000|2020-12-29 11:30:00|15450|15250|15449|15350|15450|15373|15430|15250|0
1609241700000|2020-12-29 11:35:00|15450|15250|15449|15350|15450|15372|15449|15250|0
1609242000000|2020-12-29 11:40:00|15450|15250|15450|15350|15450|15372|15449|15250|0
1609242300000|2020-12-29 11:45:00|15449|15280|15449|15280|15450|15350|15429|15280|0
1609242600000|2020-12-29 11:50:00|15450|15350|15449|15350|15450|15376|15427|15280|0
1609242900000|2020-12-29 11:55:00|15450|15280|15449|15350|15450|15350|15438|15280|0
1609243200000|2020-12-29 12:00:00|15395|15280|15396|15362|15400|15369|15386|15280|424
1609243500000|2020-12-29 12:05:00|15400|15367|15395|15362|15410|15372|15395|15362|1230
1609243800000|2020-12-29 12:10:00||15394||15362||15394||15362|31
1609244100000|2020-12-29 12:15:00|||||||||14
1609244400000|2020-12-29 12:20:00|15390|15368|15395|15368|15395|15368|15390|15368|51
1609244700000|2020-12-29 12:25:00|15389|15373|15385|15368|15389|15374|15385|15368|55
1609245000000|2020-12-29 12:30:00|||||||||3
1609245300000|2020-12-29 12:35:00|15395|15372|15400|15368|15400|15386|15395|15368|1226
1609245600000|2020-12-29 12:40:00|15395||15395||15395||15395||12
1609245900000|2020-12-29 12:45:00|15400|15374|15400|15368|15400|15374|15400|15368|727
1609246200000|2020-12-29 12:50:00|15397||15400||15400||15397||1
1609246500000|2020-12-29 12:55:00|15395|15369|15400|15369|15400|15369|15395|15368|122
1609246800000|2020-12-29 13:00:00|15410|15376|15410|15369|15410|15400|15400|15369|3558
1609247100000|2020-12-29 13:05:00|15397|15384|15410|15369|15410|15385|15397|15369|1037
1609247400000|2020-12-29 13:10:00|15370|15388|15410|15369|15410|15388|15370|15369|750
1609247700000|2020-12-29 13:15:00||15372||15372||15372||15372|79
1609248000000|2020-12-29 13:20:00|15374|15373|15410|15372|15410|15377|15374|15372|584
1609248300000|2020-12-29 13:25:00|15402|15376|15410|15372|15410|15376|15396|15372|198
1609248600000|2020-12-29 13:30:00||15373||15372||15373||15372|17
1609248900000|2020-12-29 13:35:00|15395|15378|15395|15372|15395|15378|15395|15372|144
1609249200000|2020-12-29 13:40:00||15375||15372||15375||15372|150
1609249500000|2020-12-29 13:45:00|||||||||8
1609249800000|2020-12-29 13:50:00||15378||15372||15378||15372|65
1609250100000|2020-12-29 13:55:00|15410|15378|15420|15372|15420|15388|15410|15372|670
1609250400000|2020-12-29 14:00:00||15375||15375||15375||15375|55
1609250700000|2020-12-29 14:05:00|15406|15380|15420|15375|15420|15384|15406|15375|189
1609251000000|2020-12-29 14:10:00|15407|15399|15419|15375|15420|15399|15399|15375|170
1609251300000|2020-12-29 14:15:00|15399|15392|15419|15375|15419|15392|15399|15375|148
1609251600000|2020-12-29 14:20:00|15418||15418||15418||15418||44
1609251900000|2020-12-29 14:25:00|15404|15400|15418|15375|15418|15400|15403|15375|182
1609252200000|2020-12-29 14:30:00|15409|15381|15429|15422|15433|15428|15390|15381|127242
1609252500000|2020-12-29 14:35:00|15428|15423|15434|15430|15455|15451|15423|15415|44980
1609252800000|2020-12-29 14:40:00|15433|15426|15438|15434|15438|15434|15408|15403|32435
1609253100000|2020-12-29 14:45:00|15437|15431|15437|15433|15442|15439|15424|15418|39089
1609253400000|2020-12-29 14:50:00|15435|15431|15423|15420|15440|15438|15414|15410|39473
1609253700000|2020-12-29 14:55:00|15424|15421|15422|15417|15439|15436|15411|15408|43828
1609254000000|2020-12-29 15:00:00|15423|15418|15450|15446|15451|15450|15423|15416|58604
1609254300000|2020-12-29 15:05:00|15449|15447|15467|15463|15473|15470|15449|15447|154938
1609254600000|2020-12-29 15:10:00|15469|15464|15489|15485|15495|15491|15466|15460|111135
1609254900000|2020-12-29 15:15:00|15488|15486|15470|15468|15494|15490|15462|15460|140241
1609255200000|2020-12-29 15:20:00|15471|15469|15469|15466|15479|15475|15461|15459|48648
1609255500000|2020-12-29 15:25:00|15468|15467|15480|15477|15490|15487|15468|15467|39136
1609255800000|2020-12-29 15:30:00|15479|15478|15453|15452|15484|15479|15446|15445|104921
1609256100000|2020-12-29 15:35:00|15454|15453|15465|15464|15468|15466|15449|15445|35822
1609256400000|2020-12-29 15:40:00|15464|15463|15437|15433|15465|15463|15426|15423|29024
1609256700000|2020-12-29 15:45:00|15436|15432|15421|15418|15437|15435|15414|15411|18108
1609257000000|2020-12-29 15:50:00|15422|15419|15409|15405|15424|15421|15403|15401|24522
1609257300000|2020-12-29 15:55:00|15408|15404|15402|15399|15409|15408|15392|15390|27684
1609257600000|2020-12-29 16:00:00|15401|15400|15387|15385|15402|15400|15379|15377|22661
1609257900000|2020-12-29 16:05:00|15388|15386|15397|15394|15399|15396|15384|15382|19294
1609258200000|2020-12-29 16:10:00|15396|15395|15385|15384|15402|15401|15385|15382|34649
1609258500000|2020-12-29 16:15:00|15386|15385|15411|15410|15412|15410|15386|15384|27384
1609258800000|2020-12-29 16:20:00|15410|15409|15445|15444|15445|15444|15409|15407|36871
1609259100000|2020-12-29 16:25:00|15446|15445|15472|15470|15477|15476|15446|15445|53902
1609259400000|2020-12-29 16:30:00|15473|15471|15479|15476|15487|15484|15472|15470|37954
1609259700000|2020-12-29 16:35:00|15478|15477|15478|15476|15484|15482|15473|15471|26792
1609260000000|2020-12-29 16:40:00|15477|15474|15468|15466|15477|15475|15460|15458|23647
1609260300000|2020-12-29 16:45:00|15469|15467|15458|15456|15469|15468|15449|15446|21912
1609260600000|2020-12-29 16:50:00|15457|15457|15447|15445|15463|15461|15439|15437|13109
1609260900000|2020-12-29 16:55:00|15446|15446|15447|15445|15454|15452|15441|15439|16627
1609261200000|2020-12-29 17:00:00|15446|15444|15436|15435|15447|15445|15434|15432|19694
1609261500000|2020-12-29 17:05:00|15438|15436|15441|15440|15443|15442|15433|15431|21930
1609261800000|2020-12-29 17:10:00|15440|15439|15431|15429|15449|15447|15431|15427|16027
1609262100000|2020-12-29 17:15:00|15432|15430|15451|15448|15455|15453|15429|15427|21470
1609262400000|2020-12-29 17:20:00|15450|15449|15436|15435|15451|15449|15435|15433|27092
1609262700000|2020-12-29 17:25:00|15435|15434|15425|15423|15440|15438|15424|15422|24133
1609263000000|2020-12-29 17:30:00|15423|15422|15400|15398|15425|15424|15398|15397|40344
1609263300000|2020-12-29 17:35:00|15401|15399|15398|15395|15406|15404|15393|15390|24937
1609263600000|2020-12-29 17:40:00|15397|15396|15396|15394|15408|15407|15393|15392|19989
1609263900000|2020-12-29 17:45:00|15395|15395|15410|15408|15412|15410|15388|15387|31604
1609264200000|2020-12-29 17:50:00|15409|15409|15389|15387|15410|15409|15386|15384|17682
1609264500000|2020-12-29 17:55:00|15388|15385|15413|15410|15415|15412|15387|15385|34243
1609264800000|2020-12-29 18:00:00|15412|15409|15400|15397|15415|15413|15399|15397|37395
1609265100000|2020-12-29 18:05:00|15399|15398|15407|15404|15415|15412|15390|15388|39418
1609265400000|2020-12-29 18:10:00|15406|15403|15436|15433|15436|15434|15406|15403|46382
1609265700000|2020-12-29 18:15:00|15435|15432|15424|15422|15435|15432|15420|15417|36242
1609266000000|2020-12-29 18:20:00|15423|15421|15429|15426|15438|15436|15420|15418|28646
1609266300000|2020-12-29 18:25:00|15430|15427|15436|15435|15439|15437|15427|15425|19557
1609266600000|2020-12-29 18:30:00|15435|15434|15429|15427|15440|15438|15423|15420|22596
1609266900000|2020-12-29 18:35:00|15430|15428|15431|15428|15439|15437|15427|15424|27812
1609267200000|2020-12-29 18:40:00|15430|15429|15420|15418|15437|15435|15418|15416|25212
1609267500000|2020-12-29 18:45:00|15421|15419|15423|15420|15425|15423|15418|15415|23002
1609267800000|2020-12-29 18:50:00|15422|15421|15426|15424|15431|15429|15422|15420|26201
1609268100000|2020-12-29 18:55:00|15425|15423|15425|15423|15430|15428|15418|15417|20081
1609268400000|2020-12-29 19:00:00|15424|15424|15426|15424|15431|15429|15418|15416|24563
1609268700000|2020-12-29 19:05:00|15427|15425|15421|15420|15433|15431|15421|15420|13801
1609269000000|2020-12-29 19:10:00|15420|15418|15417|15415|15422|15420|15413|15411|16455
1609269300000|2020-12-29 19:15:00|15418|15416|15416|15414|15422|15420|15414|15413|25193
1609269600000|2020-12-29 19:20:00|15413|15412|15429|15427|15431|15429|15413|15411|17899
1609269900000|2020-12-29 19:25:00|15428|15428|15421|15419|15429|15428|15414|15412|26794
1609270200000|2020-12-29 19:30:00|15420|15418|15417|15416|15422|15421|15413|15411|28925
1609270500000|2020-12-29 19:35:00|15418|15415|15423|15421|15425|15423|15416|15415|26809
1609270800000|2020-12-29 19:40:00|15424|15422|15423|15422|15430|15428|15422|15421|18055
1609271100000|2020-12-29 19:45:00|15422|15421|15420|15417|15428|15426|15417|15415|19192
1609271400000|2020-12-29 19:50:00|15421|15418|15426|15424|15435|15432|15420|15418|28863
1609271700000|2020-12-29 19:55:00|15425|15423|15419|15417|15425|15424|15417|15415|31855
1609272000000|2020-12-29 20:00:00|15418|15416|15416|15414|15423|15422|15414|15412|41304
1609272300000|2020-12-29 20:05:00|15415|15413|15408|15406|15416|15415|15404|15403|28270
1609272600000|2020-12-29 20:10:00|15409|15407|15424|15422|15429|15426|15409|15406|45199
1609272900000|2020-12-29 20:15:00|15423|15421|15430|15429|15436|15435|15421|15419|43196
1609273200000|2020-12-29 20:20:00|15429|15428|15436|15434|15439|15437|15425|15422|20450
1609273500000|2020-12-29 20:25:00|15437|15435|15439|15437|15446|15444|15435|15433|43403
1609273800000|2020-12-29 20:30:00|15438|15436|15438|15436|15442|15440|15432|15431|31323
1609274100000|2020-12-29 20:35:00|15437|15437|15445|15444|15447|15445|15437|15436|39167
1609274400000|2020-12-29 20:40:00|15446|15445|15449|15448|15460|15459|15445|15444|46747
1609274700000|2020-12-29 20:45:00|15448|15447|15446|15445|15452|15451|15441|15440|45127
1609275000000|2020-12-29 20:50:00|15447|15446|15442|15439|15456|15455|15432|15430|63518
1609275300000|2020-12-29 20:55:00|15441|15440|15424|15415|15443|15441|15413|15409|213224
1609275600000|2020-12-29 21:00:00|15432|15417|15450|15390|15450|15423|15432|15370|49919
1609275900000|2020-12-29 21:05:00|15448|15391|15450|15391|15450|15391|15448|15391|6174
1609276200000|2020-12-29 21:10:00|||||||||67
1609276500000|2020-12-29 21:15:00|15430||15430||15430||15430||219
1609276800000|2020-12-29 21:20:00|||||||||10
1609277100000|2020-12-29 21:25:00||15392||15392||15392||15392|23
1609277400000|2020-12-29 21:30:00||15391||15391||15391||15391|8055
1609277700000|2020-12-29 21:35:00||15414||15414||15414||15414|162
1609278000000|2020-12-29 21:40:00|15450||15450||15450||15450||78
1609278300000|2020-12-29 21:45:00|||||||||1036
1609278600000|2020-12-29 21:50:00|||||||||5
1609278900000|2020-12-29 21:55:00|||||||||1
1609279200000|2020-12-29 22:00:00|||||||||9
1609279500000|2020-12-29 22:05:00|||||||||105
1609279800000|2020-12-29 22:10:00||15432||15432||15432||15432|12
1609280100000|2020-12-29 22:15:00|||||||||113
1609280400000|2020-12-29 22:20:00|15432|15414|15432|15414|15432|15414|15432|15414|110
1609280700000|2020-12-29 22:25:00|||||||||10
1609281000000|2020-12-29 22:30:00||15420||15420||15420||15420|181
1609281300000|2020-12-29 22:35:00|||||||||36
1609281600000|2020-12-29 22:40:00|||||||||2
1609281900000|2020-12-29 22:45:00|||||||||57
1609282200000|2020-12-29 22:50:00|||||||||9
1609282500000|2020-12-29 22:55:00|||||||||16
1609282800000|2020-12-29 23:00:00|15430||15430||15430||15430||107
1609283100000|2020-12-29 23:05:00|15420|15414|15432|15390|15432|15414|15418|15390|212
1609283400000|2020-12-29 23:10:00|15400|15400|15391|15390|15400|15400|15391|15390|1826
1609283700000|2020-12-29 23:15:00|15432|15393|15450|15390|15450|15393|15432|15390|400
1609284000000|2020-12-29 23:20:00|||||||||5
1609284300000|2020-12-29 23:25:00|15467||15467||15467||15467||3
1609284600000|2020-12-29 23:30:00|||||||||11
1609284900000|2020-12-29 23:35:00|15466||15466||15466||15466||0
1609285500000|2020-12-29 23:45:00|15482||15482||15482||15482||100
1609285800000|2020-12-29 23:50:00|15467||15482||15482||15467||30
1609286100000|2020-12-29 23:55:00|15460|15391|15460|15391|15460|15391|15460|15391|0
1609286400000|2020-12-30 00:00:00||15392||15392||15392||15392|1
1609286700000|2020-12-30 00:05:00|||||||||10
1609287000000|2020-12-30 00:10:00|||||||||8
1609287900000|2020-12-30 00:25:00|||||||||12
1609288200000|2020-12-30 00:30:00|||||||||18
1609288800000|2020-12-30 00:40:00|||||||||40
1609289100000|2020-12-30 00:45:00|15414||15414||15414||15414||15
1609289400000|2020-12-30 00:50:00|||||||||204
1609289700000|2020-12-30 00:55:00||15400||15400||15400||15400|55
1609318800000|2020-12-30 09:00:00|15950|14633|15501|15370|15950|15437|15500|14633|2
1609319100000|2020-12-30 09:05:00|15555|15355|15509|15370|15555|15443|15500|15355|7
1609319400000|2020-12-30 09:10:00|15550|15355|15504|15430|15550|15456|15504|15355|0
1609319700000|2020-12-30 09:15:00|15550|15441|15502|15430|15550|15441|15502|15430|0
1609320000000|2020-12-30 09:20:00|15550|15440|15515|15450|15550|15463|15500|15430|0
1609320300000|2020-12-30 09:25:00|15517|15430|15599|15430|15600|15430|15517|15430|660
1609320600000|2020-12-30 09:30:00|15577|15483|15599|15430|15599|15487|15531|15430|0
1609320900000|2020-12-30 09:35:00|15586|15488|15599|15430|15599|15488|15521|15430|0
1609321200000|2020-12-30 09:40:00|15577|15453|15599|15430|15599|15456|15525|15430|10
1609321500000|2020-12-30 09:45:00|15586||15577||15599||15533||0
1609321800000|2020-12-30 09:50:00|15599||15577||15599||15537||0
1609322100000|2020-12-30 09:55:00|15599|15476|15577|15430|15599|15476|15530|15430|0
1609322400000|2020-12-30 10:00:00|15599||15586||15599||15530||0
1609322700000|2020-12-30 10:05:00|15599|15472|15577|15430|15599|15472|15523|15430|0
1609323000000|2020-12-30 10:10:00|15599|15472|15577|15430|15599|15475|15526|15430|72
1609323300000|2020-12-30 10:15:00|15599||15577||15599||15526||28
1609323600000|2020-12-30 10:20:00|15524|15477|15577|15430|15599|15478|15524|15430|0
1609323900000|2020-12-30 10:25:00|15599||15577||15599||15541||1
1609324200000|2020-12-30 10:30:00|15599|15465|15599|15430|15599|15465|15549|15430|0
1609324500000|2020-12-30 10:35:00|15577|15487|15577|15430|15599|15488|15538|15430|0
1609324800000|2020-12-30 10:40:00|15599|15484|15577|15430|15599|15484|15534|15430|0
1609325100000|2020-12-30 10:45:00|15599|15463|15577|15430|15599|15489|15535|15430|0
1609325400000|2020-12-30 10:50:00|15599|15491|15550|15430|15599|15491|15550|15430|0
1609325700000|2020-12-30 10:55:00|15544|15494|15550|15430|15550|15501|15542|15430|0
1609326000000|2020-12-30 11:00:00|15542|15499|15550|15430|15550|15499|15537|15430|0
1609326300000|2020-12-30 11:05:00|15539|15431|15550|15431|15550|15459|15534|15431|0
1609326600000|2020-12-30 11:10:00|15534|15493|15550|15431|15550|15493|15533|15431|0
1609326900000|2020-12-30 11:15:00|15531|15487|15550|15431|15550|15487|15526|15431|0
1609327200000|2020-12-30 11:20:00|15528||15550||15550||15528||0
1609327500000|2020-12-30 11:25:00|15526|15473|15550|15431|15550|15473|15526|15431|0
1609327800000|2020-12-30 11:30:00|15527||15550||15550||15527||0
1609328100000|2020-12-30 11:35:00|15451|15468|15488|15431|15490|15470|15451|15431|357
1609328400000|2020-12-30 11:40:00|15490||15513||15550||15486||25
1609328700000|2020-12-30 11:45:00|15550||15512||15550||15512||4
1609329000000|2020-12-30 11:50:00|15511||15513||15550||15510||0
1609329300000|2020-12-30 11:55:00|15550||15517||15550||15508||0
1609329600000|2020-12-30 12:00:00|15500|15453|15493|15460|15500|15460|15493|15453|13
1609329900000|2020-12-30 12:05:00|15495||15495||15495||15495||75
1609330200000|2020-12-30 12:10:00||15461||15461||15465||15461|177
1609330500000|2020-12-30 12:15:00||15466||15465||15466||15461|188
1609330800000|2020-12-30 12:20:00|15494|15471|15494|15465|15494|15471|15494|15465|20
1609331100000|2020-12-30 12:25:00||15472||15465||15476||15465|1201
1609331400000|2020-12-30 12:30:00||15466||15465||15466||15465|22
1609331700000|2020-12-30 12:35:00|15493|15471|15490|15465|15494|15471|15490|15465|73
1609332000000|2020-12-30 12:40:00|15494|15471|15485|15466|15494|15475|15485|15465|93
1609332300000|2020-12-30 12:45:00|15494|15469|15494|15466|15494|15481|15484|15466|301
1609332600000|2020-12-30 12:50:00|15492|15482|15494|15466|15494|15482|15492|15466|360
1609332900000|2020-12-30 12:55:00|15490|15470|15490|15466|15490|15470|15490|15466|15
1609333200000|2020-12-30 13:00:00|15488||15490||15490||15488||812
1609333500000|2020-12-30 13:05:00|||||||||63
1609333800000|2020-12-30 13:10:00|||||||||5
1609334100000|2020-12-30 13:15:00|||||||||5
1609334400000|2020-12-30 13:20:00||15477||15466||15477||15466|51
1609334700000|2020-12-30 13:25:00|15488|15475|15488|15466|15488|15475|15488|15466|242
1609335000000|2020-12-30 13:30:00|15477||15477||15477||15477||137
1609335300000|2020-12-30 13:35:00|15474|15468|15477|15410|15477|15468|15464|15410|2373
1609335600000|2020-12-30 13:40:00||15411||15411||15411||15411|67
1609335900000|2020-12-30 13:45:00||15415||15415||15415||15415|64
1609336200000|2020-12-30 13:50:00|15476|15426|15476|15426|15476|15426|15476|15426|8
1609336500000|2020-12-30 13:55:00|15471|15453|15476|15425|15476|15453|15442|15425|432
1609336800000|2020-12-30 14:00:00|15450|15415|15450|15415|15450|15415|15450|15415|420
1609337100000|2020-12-30 14:05:00|15476|15424|15476|15415|15476|15433|15440|15415|4450
1609337400000|2020-12-30 14:10:00||15422||15445||15445||15415|174
1609337700000|2020-12-30 14:15:00|15464|15460|15465|15415|15476|15460|15464|15415|401
1609338000000|2020-12-30 14:20:00|15424|15417|15476|15415|15476|15417|15418|15415|521
1609338300000|2020-12-30 14:25:00|15456|15419|15476|15444|15476|15444|15456|15415|1869
1609338600000|2020-12-30 14:30:00|15475|15445|15500|15496|15515|15511|15461|15445|168744
1609338900000|2020-12-30 14:35:00|15499|15495|15493|15489|15508|15503|15475|15470|54347
1609339200000|2020-12-30 14:40:00|15494|15490|15518|15516|15520|15516|15492|15489|54229
1609339500000|2020-12-30 14:45:00|15517|15515|15529|15527|15533|15531|15504|15500|82193
1609339800000|2020-12-30 14:50:00|15530|15526|15520|15515|15547|15545|15515|15512|57587
1609340100000|2020-12-30 14:55:00|15522|15517|15525|15519|15527|15522|15503|15500|24708
1609340400000|2020-12-30 15:00:00|15524|15521|15539|15536|15550|15547|15521|15517|32007
1609340700000|2020-12-30 15:05:00|15540|15537|15534|15531|15547|15543|15521|15519|34233
1609341000000|2020-12-30 15:10:00|15533|15532|15539|15536|15540|15537|15521|15517|21492
1609341300000|2020-12-30 15:15:00|15538|15537|15548|15544|15550|15550|15528|15525|42760
1609341600000|2020-12-30 15:20:00|15547|15546|15533|15530|15550|15547|15529|15525|43722
1609341900000|2020-12-30 15:25:00|15532|15529|15535|15532|15547|15544|15529|15525|17405
1609342200000|2020-12-30 15:30:00|15534|15531|15570|15568|15572|15570|15528|15525|42628
1609342500000|2020-12-30 15:35:00|15569|15567|15562|15560|15582|15580|15557|15553|41650
1609342800000|2020-12-30 15:40:00|15561|15559|15555|15552|15564|15562|15549|15546|26536
1609343100000|2020-12-30 15:45:00|15554|15551|15541|15538|15554|15551|15540|15537|40325
1609343400000|2020-12-30 15:50:00|15540|15537|15536|15534|15546|15544|15529|15527|31924
1609343700000|2020-12-30 15:55:00|15535|15533|15545|15543|15549|15545|15530|15527|24341
1609344000000|2020-12-30 16:00:00|15544|15542|15563|15560|15563|15560|15543|15540|16298
1609344300000|2020-12-30 16:05:00|15562|15559|15579|15576|15580|15578|15560|15558|23975
1609344600000|2020-12-30 16:10:00|15578|15577|15578|15574|15582|15580|15568|15567|24536
1609344900000|2020-12-30 16:15:00|15579|15575|15593|15591|15594|15592|15574|15570|28480
1609345200000|2020-12-30 16:20:00|15592|15592|15586|15585|15593|15592|15583|15582|37806
1609345500000|2020-12-30 16:25:00|15585|15584|15583|15581|15592|15590|15579|15577|33948
1609345800000|2020-12-30 16:30:00|15584|15582|15583|15581|15587|15586|15574|15573|34670
1609346100000|2020-12-30 16:35:00|15582|15582|15592|15590|15592|15590|15578|15576|40326
1609346400000|2020-12-30 16:40:00|15591|15589|15613|15611|15615|15613|15585|15584|79209
1609346700000|2020-12-30 16:45:00|15612|15610|15590|15588|15612|15611|15585|15583|39107
1609347000000|2020-12-30 16:50:00|15591|15589|15571|15570|15597|15595|15571|15570|16932
1609347300000|2020-12-30 16:55:00|15572|15569|15583|15582|15585|15583|15569|15568|15267
1609347600000|2020-12-30 17:00:00|15584|15583|15586|15584|15590|15588|15573|15570|27204
1609347900000|2020-12-30 17:05:00|15587|15585|15580|15578|15592|15591|15579|15577|37616
1609348200000|2020-12-30 17:10:00|15579|15579|15602|15600|15613|15611|15579|15578|58975
1609348500000|2020-12-30 17:15:00|15601|15599|15602|15600|15607|15605|15584|15580|23647
1609348800000|2020-12-30 17:20:00|15603|15601|15602|15600|15607|15605|15595|15591|15738
1609349100000|2020-12-30 17:25:00|15603|15601|15607|15605|15612|15610|15600|15599|22168
1609349400000|2020-12-30 17:30:00|15606|15606|15614|15612|15617|15615|15600|15599|30699
1609349700000|2020-12-30 17:35:00|15613|15613|15612|15610|15617|15616|15607|15605|19979
1609350000000|2020-12-30 17:40:00|15613|15611|15603|15600|15615|15613|15592|15590|40627
1609350300000|2020-12-30 17:45:00|15601|15599|15612|15609|15617|15615|15601|15599|25919
1609350600000|2020-12-30 17:50:00|15611|15608|15612|15609|15618|15616|15608|15606|15489
1609350900000|2020-12-30 17:55:00|15611|15607|15611|15608|15613|15612|15604|15602|20522
1609351200000|2020-12-30 18:00:00|15612|15609|15620|15618|15620|15619|15609|15607|25902
1609351500000|2020-12-30 18:05:00|15621|15619|15629|15627|15629|15628|15615|15614|29165
1609351800000|2020-12-30 18:10:00|15628|15626|15627|15624|15632|15631|15622|15620|23930
1609352100000|2020-12-30 18:15:00|15626|15625|15614|15612|15629|15627|15614|15611|16864
1609352400000|2020-12-30 18:20:00|15615|15613|15611|15608|15619|15618|15609|15608|21078
1609352700000|2020-12-30 18:25:00|15610|15607|15614|15611|15622|15621|15608|15606|26409
1609353000000|2020-12-30 18:30:00|15615|15612|15603|15600|15619|15617|15601|15600|26728
1609353300000|2020-12-30 18:35:00|15602|15599|15604|15602|15607|15604|15588|15585|60161
1609353600000|2020-12-30 18:40:00|15605|15603|15614|15612|15616|15614|15603|15602|32337
1609353900000|2020-12-30 18:45:00|15613|15611|15616|15614|15625|15623|15613|15610|20880
1609354200000|2020-12-30 18:50:00|15615|15613|15613|15611|15620|15618|15608|15606|16762
1609354500000|2020-12-30 18:55:00|15614|15612|15611|15609|15619|15616|15606|15604|28028
1609354800000|2020-12-30 19:00:00|15610|15608|15611|15610|15618|15615|15607|15605|26594
1609355100000|2020-12-30 19:05:00|15612|15612|15611|15609|15618|15616|15608|15606|21833
1609355400000|2020-12-30 19:10:00|15610|15608|15603|15602|15611|15610|15603|15602|46205
1609355700000|2020-12-30 19:15:00|15602|15601|15594|15591|15608|15607|15594|15591|64348
1609356000000|2020-12-30 19:20:00|15593|15592|15610|15608|15611|15610|15593|15591|45813
1609356300000|2020-12-30 19:25:00|15609|15609|15610|15608|15615|15613|15608|15607|25208
1609356600000|2020-12-30 19:30:00|15609|15609|15614|15612|15615|15614|15606|15605|32416
1609356900000|2020-12-30 19:35:00|15613|15613|15606|15605|15616|15615|15606|15605|25554
1609357200000|2020-12-30 19:40:00|15607|15606|15616|15614|15619|15617|15605|15604|27764
1609357500000|2020-12-30 19:45:00|15617|15615|15620|15618|15626|15625|15615|15614|21811
1609357800000|2020-12-30 19:50:00|15621|15619|15625|15624|15631|15630|15619|15617|20866
1609358100000|2020-12-30 19:55:00|15627|15625|15616|15614|15630|15627|15615|15611|18694
1609358400000|2020-12-30 20:00:00|15615|15615|15610|15608|15616|15615|15603|15602|49142
1609358700000|2020-12-30 20:05:00|15611|15609|15606|15604|15616|15615|15603|15601|41788
1609359000000|2020-12-30 20:10:00|15605|15605|15604|15603|15612|15611|15602|15600|40395
1609359300000|2020-12-30 20:15:00|15605|15604|15608|15606|15614|15611|15605|15603|25669
1609359600000|2020-12-30 20:20:00|15609|15607|15594|15593|15610|15608|15594|15593|29481
1609359900000|2020-12-30 20:25:00|15595|15594|15618|15616|15618|15616|15595|15593|34255
1609360200000|2020-12-30 20:30:00|15617|15615|15620|15618|15623|15620|15613|15612|37657
1609360500000|2020-12-30 20:35:00|15621|15619|15613|15611|15628|15627|15608|15606|37603
1609360800000|2020-12-30 20:40:00|15612|15610|15622|15621|15625|15624|15607|15606|45076
1609361100000|2020-12-30 20:45:00|15623|15622|15619|15618|15623|15622|15611|15610|47015
1609361400000|2020-12-30 20:50:00|15620|15619|15634|15631|15636|15635|15620|15619|107837
1609361700000|2020-12-30 20:55:00|15635|15630|15620|15606|15639|15637|15599|15594|397165
1609362000000|2020-12-30 21:00:00|15612|15607|15610|15586|15644|15611|15610|15550|51211
1609362300000|2020-12-30 21:05:00|15623|15610|15623|15610|15623|15610|15623|15610|9284
1609362600000|2020-12-30 21:10:00|15617||15623||15623||15617||313
1609362900000|2020-12-30 21:15:00|||||||||3069
1609363200000|2020-12-30 21:20:00|15620||15620||15620||15620||688
1609363500000|2020-12-30 21:25:00|||||||||11302
1609363800000|2020-12-30 21:30:00|||||||||33
1609364100000|2020-12-30 21:35:00|||||||||12
1609364400000|2020-12-30 21:40:00|||||||||336
1609364700000|2020-12-30 21:45:00|||||||||145
1609365000000|2020-12-30 21:50:00||15611||15610||15611||15610|58
1609365300000|2020-12-30 21:55:00||15611||15611||15611||15611|77
1609365600000|2020-12-30 22:00:00|||||||||118
1609365900000|2020-12-30 22:05:00|||||||||44
1609366200000|2020-12-30 22:10:00|||||||||50
1609366500000|2020-12-30 22:15:00|||||||||133736
1609366800000|2020-12-30 22:20:00||15610||15610||15610||15610|271
1609367100000|2020-12-30 22:25:00|||||||||158
1609367400000|2020-12-30 22:30:00|||||||||26
1609367700000|2020-12-30 22:35:00|||||||||76
1609368000000|2020-12-30 22:40:00|15623||15623||15623||15623||161
1609368300000|2020-12-30 22:45:00|||||||||42
1609368600000|2020-12-30 22:50:00|||||||||9
1609368900000|2020-12-30 22:55:00|||||||||11
1609369200000|2020-12-30 23:00:00|15639||15639||15639||15639||0
1609369500000|2020-12-30 23:05:00|||||||||25
1609369800000|2020-12-30 23:10:00|||||||||4
1609370100000|2020-12-30 23:15:00|||||||||4
1609370400000|2020-12-30 23:20:00|15620|15605|15620|15605|15620|15605|15620|15605|3
1609370700000|2020-12-30 23:25:00|15639||15625||15639||15610||105
1609371600000|2020-12-30 23:40:00|15623||15625||15625||15623||36
1609371900000|2020-12-30 23:45:00|||||||||2
1609373100000|2020-12-31 00:05:00||15606||15606||15606||15606|1
1609373400000|2020-12-31 00:10:00|15629|15608|15639|15608|15639|15624|15629|15608|103
1609373700000|2020-12-31 00:15:00|||||||||7
1609374000000|2020-12-31 00:20:00|||||||||6
1609374300000|2020-12-31 00:25:00||15624||15608||15638||15608|194
1609374900000|2020-12-31 00:35:00|||||||||10
1609375200000|2020-12-31 00:40:00|||||||||11
1609375800000|2020-12-31 00:50:00|||||||||5
1609376100000|2020-12-31 00:55:00|||||||||2
1609405200000|2020-12-31 09:00:00|16585|14500|15738|15550|16585|15550|15644|14500|60
1609405800000|2020-12-31 09:10:00|15699||15699||15699||15699||0
1609406400000|2020-12-31 09:20:00||15608||15550||15608||15550|0
1609407000000|2020-12-31 09:30:00|||||||||13
1609407600000|2020-12-31 09:40:00|||||||||68
1609410600000|2020-12-31 10:30:00|||||||||1
1609411200000|2020-12-31 10:40:00|15678|15600|15678|15600|15678|15600|15678|15600|12
1609412100000|2020-12-31 10:55:00|||||||||1
1609412700000|2020-12-31 11:05:00|15699||15699||15699||15699||100
1609414800000|2020-12-31 11:40:00|||||||||15
1609415700000|2020-12-31 11:55:00||15605||15605||15605||15605|0
1609416000000|2020-12-31 12:00:00|15687|15627|15687|15641|15687|15641|15687|15605|678
1609416300000|2020-12-31 12:05:00|||||||||2
1609416600000|2020-12-31 12:10:00|15686|15650|15687|15641|15687|15670|15686|15641|133
1609416900000|2020-12-31 12:15:00|15684||15687||15687||15684||15
1609417200000|2020-12-31 12:20:00|15683|15650|15687|15650|15687|15650|15683|15650|99
1609417500000|2020-12-31 12:25:00||15641||15641||15641||15641|99
1609417800000|2020-12-31 12:30:00|15685|15680|15678|15641|15687|15680|15678|15641|394
1609418100000|2020-12-31 12:35:00||15650||15650||15650||15650|0
1609418400000|2020-12-31 12:40:00|15676|15641|15687|15641|15687|15650|15675|15641|97
1609418700000|2020-12-31 12:45:00|15675||15687||15687||15675||14
1609419000000|2020-12-31 12:50:00||15642||15650||15650||15642|1
1609419300000|2020-12-31 12:55:00|||||||||1
1609419600000|2020-12-31 13:00:00|15672|15642|15687|15642|15687|15642|15669|15642|716
1609419900000|2020-12-31 13:05:00|15686|15645|15680|15645|15686|15645|15680|15645|154
1609420200000|2020-12-31 13:10:00|||||||||4
1609420500000|2020-12-31 13:15:00||15650||15650||15650||15650|23
1609420800000|2020-12-31 13:20:00|15670|15641|15680|15641|15680|15641|15670|15641|248
1609421100000|2020-12-31 13:25:00|15667||15680||15680||15666||241
1609421400000|2020-12-31 13:30:00|15666|15650|15680|15641|15680|15650|15663|15641|109
1609421700000|2020-12-31 13:35:00|||||||||138
1609422000000|2020-12-31 13:40:00|15675|15628|15678|15628|15687|15647|15675|15628|205
1609422300000|2020-12-31 13:45:00|15680|15642|15687|15642|15687|15644|15678|15642|310
1609422600000|2020-12-31 13:50:00|||||||||300
1609422900000|2020-12-31 13:55:00||15628||15628||15628||15628|128
1609423200000|2020-12-31 14:00:00|15670||15687||15687||15670||86
1609423500000|2020-12-31 14:05:00|15685||15685||15685||15685||84
1609423800000|2020-12-31 14:10:00|15687||15687||15687||15664||227
1609424100000|2020-12-31 14:15:00||15644||15628||15644||15628|68
1609424400000|2020-12-31 14:20:00|15663|15640|15687|15628|15687|15640|15648|15628|203
1609424700000|2020-12-31 14:25:00|15683|15630|15681|15631|15687|15662|15675|15630|464
1609425000000|2020-12-31 14:30:00|15680|15649|15653|15648|15680|15656|15618|15612|110266
1609425300000|2020-12-31 14:35:00|15652|15646|15614|15610|15654|15647|15614|15610|47722
1609425600000|2020-12-31 14:40:00|15613|15611|15613|15611|15635|15631|15608|15605|38813
1609425900000|2020-12-31 14:45:00|15614|15613|15596|15594|15623|15617|15595|15593|34228
1609426200000|2020-12-31 14:50:00|15595|15593|15590|15587|15603|15601|15584|15581|31458
1609426500000|2020-12-31 14:55:00|15592|15588|15615|15612|15620|15616|15590|15588|27539
1609426800000|2020-12-31 15:00:00|15617|15613|15622|15620|15636|15633|15610|15608|30009
1609427100000|2020-12-31 15:05:00|15621|15619|15625|15622|15627|15625|15615|15612|21696
1609427400000|2020-12-31 15:10:00|15624|15621|15623|15621|15626|15624|15612|15608|19216
1609427700000|2020-12-31 15:15:00|15622|15620|15617|15615|15625|15623|15608|15606|17838
1609428000000|2020-12-31 15:20:00|15618|15616|15611|15608|15620|15619|15606|15603|21511
1609428300000|2020-12-31 15:25:00|15610|15609|15596|15594|15616|15612|15595|15592|25194
1609428600000|2020-12-31 15:30:00|15595|15593|15580|15578|15600|15597|15579|15578|19457
1609428900000|2020-12-31 15:35:00|15579|15577|15559|15556|15579|15577|15557|15555|23002
1609429200000|2020-12-31 15:40:00|15560|15557|15549|15548|15561|15559|15548|15547|30137
1609429500000|2020-12-31 15:45:00|15550|15547|15542|15540|15551|15550|15536|15534|31580
1609429800000|2020-12-31 15:50:00|15541|15541|15512|15510|15541|15541|15511|15510|42815
1609430100000|2020-12-31 15:55:00|15511|15511|15539|15537|15542|15540|15511|15510|36716
1609430400000|2020-12-31 16:00:00|15538|15536|15533|15531|15544|15543|15529|15528|19913
1609430700000|2020-12-31 16:05:00|15532|15529|15546|15544|15550|15549|15530|15528|25878
1609431000000|2020-12-31 16:10:00|15545|15545|15536|15534|15546|15545|15527|15526|41478
1609431300000|2020-12-31 16:15:00|15537|15535|15539|15537|15540|15538|15533|15530|14050
1609431600000|2020-12-31 16:20:00|15538|15538|15544|15543|15548|15545|15538|15536|18387
1609431900000|2020-12-31 16:25:00|15545|15544|15545|15543|15546|15544|15535|15534|17169
1609432200000|2020-12-31 16:30:00|15544|15544|15547|15545|15557|15556|15543|15541|24508
1609432500000|2020-12-31 16:35:00|15548|15544|15548|15545|15553|15552|15543|15540|14900
1609432800000|2020-12-31 16:40:00|15547|15544|15550|15547|15554|15552|15543|15542|13734
1609433100000|2020-12-31 16:45:00|15551|15548|15572|15569|15572|15569|15551|15548|16795
1609433400000|2020-12-31 16:50:00|15570|15570|15581|15580|15589|15587|15569|15566|25754
1609433700000|2020-12-31 16:55:00|15582|15581|15579|15577|15592|15588|15578|15577|22757
1609434000000|2020-12-31 17:00:00|15578|15578|15598|15596|15600|15599|15576|15574|21876
1609434300000|2020-12-31 17:05:00|15599|15597|15595|15593|15604|15602|15587|15585|30369
1609434600000|2020-12-31 17:10:00|15594|15594|15588|15586|15596|15595|15585|15582|16069
1609434900000|2020-12-31 17:15:00|15589|15587|15588|15585|15594|15593|15587|15585|12909
1609435200000|2020-12-31 17:20:00|15589|15586|15592|15590|15594|15593|15588|15585|12913
1609435500000|2020-12-31 17:25:00|15593|15591|15594|15593|15597|15596|15589|15588|10772
1609435800000|2020-12-31 17:30:00|15595|15592|15589|15588|15596|15595|15589|15588|17768
1609436100000|2020-12-31 17:35:00|15590|15589|15599|15597|15602|15600|15590|15589|20763
1609436400000|2020-12-31 17:40:00|15598|15598|15608|15607|15611|15610|15597|15596|12499
1609436700000|2020-12-31 17:45:00|15607|15606|15606|15605|15610|15609|15600|15599|16692
1609437000000|2020-12-31 17:50:00|15605|15604|15610|15608|15612|15611|15605|15604|11806
1609437300000|2020-12-31 17:55:00|15609|15609|15601|15599|15612|15610|15600|15599|19587
1609437600000|2020-12-31 18:00:00|15602|15600|15600|15598|15603|15600|15596|15594|12110
1609437900000|2020-12-31 18:05:00|15601|15599|15598|15597|15601|15600|15596|15595|10326
1609438200000|2020-12-31 18:10:00|15599|15598|15607|15605|15609|15608|15598|15596|22993
1609438500000|2020-12-31 18:15:00|15606|15604|15612|15610|15613|15611|15601|15600|16984
1609438800000|2020-12-31 18:20:00|15613|15611|15608|15606|15616|15614|15605|15604|13921
1609439100000|2020-12-31 18:25:00|15609|15607|15605|15604|15613|15611|15603|15601|12297
1609439400000|2020-12-31 18:30:00|15606|15605|15609|15607|15613|15612|15604|15603|16373
1609439700000|2020-12-31 18:35:00|15610|15608|15611|15609|15613|15612|15607|15605|10168
1609440000000|2020-12-31 18:40:00|15610|15610|15610|15608|15612|15611|15606|15605|9881
1609440300000|2020-12-31 18:45:00|15609|15607|15609|15606|15611|15610|15603|15601|16404
1609440600000|2020-12-31 18:50:00|15608|15607|15606|15604|15611|15610|15604|15603|28204
1609440900000|2020-12-31 18:55:00|15607|15605|15624|15623|15624|15623|15607|15605|23510
1609441200000|2020-12-31 19:00:00|15625|15624|15626|15624|15628|15627|15618|15615|27399
1609441500000|2020-12-31 19:05:00|15625|15623|15633|15631|15636|15634|15622|15621|23958
1609441800000|2020-12-31 19:10:00|15634|15632|15654|15652|15657|15655|15631|15629|49297
1609442100000|2020-12-31 19:15:00|15655|15653|15674|15672|15683|15681|15654|15653|31413
1609442400000|2020-12-31 19:20:00|15675|15673|15674|15672|15680|15679|15668|15666|27052
1609442700000|2020-12-31 19:25:00|15673|15671|15686|15683|15690|15688|15670|15669|30144
1609443000000|2020-12-31 19:30:00|15688|15685|15691|15689|15700|15698|15682|15680|40567
1609443300000|2020-12-31 19:35:00|15690|15688|15694|15692|15698|15697|15689|15687|21274
1609443600000|2020-12-31 19:40:00|15695|15693|15695|15693|15695|15694|15684|15682|18890
1609443900000|2020-12-31 19:45:00|15694|15694|15690|15688|15698|15697|15690|15688|19458
1609444200000|2020-12-31 19:50:00|15691|15689|15689|15687|15700|15698|15688|15687|25172
1609444500000|2020-12-31 19:55:00|15690|15688|15698|15696|15698|15696|15690|15687|24936
1609444800000|2020-12-31 20:00:00|15697|15697|15699|15696|15709|15707|15695|15694|73703
1609445100000|2020-12-31 20:05:00|15698|15697|15705|15703|15710|15709|15693|15692|29228
1609445400000|2020-12-31 20:10:00|15706|15704|15722|15721|15725|15723|15703|15702|50336
1609445700000|2020-12-31 20:15:00|15723|15722|15732|15731|15744|15742|15723|15722|54635
1609446000000|2020-12-31 20:20:00|15731|15729|15714|15713|15733|15730|15710|15708|93344
1609446300000|2020-12-31 20:25:00|15715|15714|15719|15717|15725|15724|15713|15712|39012
1609446600000|2020-12-31 20:30:00|15720|15718|15727|15725|15733|15731|15718|15717|40576
1609446900000|2020-12-31 20:35:00|15728|15726|15719|15718|15732|15730|15719|15717|50153
1609447200000|2020-12-31 20:40:00|15720|15719|15720|15719|15725|15724|15707|15706|55445
1609447500000|2020-12-31 20:45:00|15719|15718|15737|15734|15748|15744|15719|15717|74994
1609447800000|2020-12-31 20:50:00|15736|15732|15743|15741|15768|15766|15733|15729|91908
1609448100000|2020-12-31 20:55:00|15742|15742|15738|15728|15760|15757|15728|15727|295360
1609448400000|2020-12-31 21:00:00|15733|15727|15730|15681|15792|15727|15723|15680|72625
1609448700000|2020-12-31 21:05:00|15720|15683|15720|15683|15720|15683|15720|15683|6163
1609449000000|2020-12-31 21:10:00|15760||15760||15760||15760||1934
1609449300000|2020-12-31 21:15:00|||||||||1
1609449600000|2020-12-31 21:20:00|15765|15738|15750|15738|15765|15738|15750|15738|298
1609449900000|2020-12-31 21:25:00|15764|15744|15744|15738|15764|15744|15744|15738|519
1609450200000|2020-12-31 21:30:00|15764||15759||15764||15759||85
1609450500000|2020-12-31 21:35:00|15748|15670|15759|15669|15759|15670|15745|15669|0
1609450800000|2020-12-31 21:40:00||15670||15669||15670||15669|0
1609451100000|2020-12-31 21:45:00||15670||15669||15670||15669|0
1609451400000|2020-12-31 21:50:00|15764|15670|15764|15669|15765|15670|15764|15669|0
1609451700000|2020-12-31 21:55:00|15765|15670|15764|15669|15765|15670|15764|15669|0
1609750800000|2021-01-04 09:00:00|15965|15511|15800|15670|15965|15765|15800|15511|121
1609751100000|2021-01-04 09:05:00|15815|15754|15830|15670|15830|15754|15815|15670|206
1609751400000|2021-01-04 09:10:00|15829|15763|15906|15670|15906|15830|15829|15670|315
1609751700000|2021-01-04 09:15:00|15847|15798|15906|15670|15906|15803|15847|15670|0
1609752000000|2021-01-04 09:20:00|15900|15811|15906|15670|15906|15811|15900|15670|0
1609752300000|2021-01-04 09:25:00|15900|15817|15927|15670|15965|15823|15866|15670|11
1609752600000|2021-01-04 09:30:00|15965|15840|15927|15670|15965|15840|15852|15670|0
1609752900000|2021-01-04 09:35:00|15965|15827|15927|15670|15965|15827|15869|15670|0
1609753200000|2021-01-04 09:40:00|15965||15927||15965||15870||11
1609753500000|2021-01-04 09:45:00|15869|15828|15927|15670|15965|15828|15865|15670|0
1609753800000|2021-01-04 09:50:00|15965|15822|15927|15670|15965|15822|15861|15670|2
1609754100000|2021-01-04 09:55:00|15965|15825|15927|15670|15965|15825|15863|15670|0
1609754400000|2021-01-04 10:00:00|15965|15823|15950|15670|15965|15823|15866|15670|0
1609754700000|2021-01-04 10:05:00|15927|15827|15927|15670|15965|15827|15867|15670|9
1609755000000|2021-01-04 10:10:00|15965|15833|15927|15670|15965|15833|15870|15670|86
1609755300000|2021-01-04 10:15:00|15965|15740|15927|15670|15965|15745|15863|15670|0
1609755600000|2021-01-04 10:20:00|15861|15741|15927|15741|15965|15820|15860|15670|0
1609755900000|2021-01-04 10:25:00|15965|15821|15927|15741|15965|15822|15862|15670|0
1609756200000|2021-01-04 10:30:00|15965|15822|15927|15740|15965|15823|15866|15670|0
1609756500000|2021-01-04 10:35:00|15965|15825|15927|15741|15965|15825|15863|15670|0
1609756800000|2021-01-04 10:40:00|15965|15670|15926|15741|15965|15828|15866|15670|0
1609757100000|2021-01-04 10:45:00|15927|15670|15926|15741|15927|15831|15867|15670|0
1609757400000|2021-01-04 10:50:00|15927|15670|15926|15741|15927|15828|15865|15670|0
1609757700000|2021-01-04 10:55:00|15927|15827|15926|15741|15927|15827|15865|15670|0
1609758000000|2021-01-04 11:00:00|15927|15670|15926|15741|15927|15832|15868|15670|0
1609758300000|2021-01-04 11:05:00|15871|15670|15926|15747|15927|15747|15868|15670|0
1609758600000|2021-01-04 11:10:00|15927|15670|15926|15748|15927|15829|15868|15670|0
1609758900000|2021-01-04 11:15:00|15927|15747|15926|15751|15927|15751|15869|15741|33
1609759200000|2021-01-04 11:20:00|15927|15741|15926|15751|15927|15829|15869|15741|6
1609759500000|2021-01-04 11:25:00|15927|15750|15926|15753|15927|15829|15866|15750|0
1609759800000|2021-01-04 11:30:00|15950|15752|15926|15753|15950|15830|15926|15750|0
1609760100000|2021-01-04 11:35:00|15950|15750|15926|15755|15950|15831|15870|15750|0
1609760400000|2021-01-04 11:40:00|15871|15750|15950|15757|15950|15872|15871|15750|0
1609760700000|2021-01-04 11:45:00|15932|15756|15917|15757|15950|15867|15913|15750|0
1609761000000|2021-01-04 11:50:00|15927|15750|15916|15750|15927|15869|15910|15750|0
1609761300000|2021-01-04 11:55:00|15927|15757|15927|15750|15927|15868|15902|15750|151
1609761600000|2021-01-04 12:00:00|15926|15796|15900|15806|15926|15853|15790|15750|340
1609761900000|2021-01-04 12:05:00||15859||15806||15859||15806|134
1609762200000|2021-01-04 12:10:00|15893|15851|15900|15827|15900|15851|15893|15806|40
1609762500000|2021-01-04 12:15:00||15840||15859||15868||15840|33
1609762800000|2021-01-04 12:20:00|15878|15840|15900|15827|15900|15850|15878|15811|1216
1609763100000|2021-01-04 12:25:00|15894|15848|15900|15830|15900|15855|15894|15830|42
1609763400000|2021-01-04 12:30:00|15873|15841|15900|15827|15900|15864|15866|15820|343
1609763700000|2021-01-04 12:35:00|15884|15820|15875|15806|15900|15842|15858|15806|105
1609764000000|2021-01-04 12:40:00|15900|15825|15900|15806|15900|15880|15858|15806|611
1609764300000|2021-01-04 12:45:00|15899|15811|15899|15806|15899|15812|15872|15806|81
1609764600000|2021-01-04 12:50:00|15866|15829|15874|15806|15899|15830|15866|15806|47
1609764900000|2021-01-04 12:55:00|15871|15831|15874|15806|15874|15842|15871|15806|27
1609765200000|2021-01-04 13:00:00|15871|15750|15890|15810|15900|15880|15800|15750|5771
1609765500000|2021-01-04 13:05:00|15837||15850||15890||15837||348
1609765800000|2021-01-04 13:10:00||15750||15750||15750||15750|813
1609766100000|2021-01-04 13:15:00|15840|15810|15849|15758|15850|15837|15820|15750|1206
1609766400000|2021-01-04 13:20:00|15836|15788|15800|15750|15849|15788|15800|15750|468
1609766700000|2021-01-04 13:25:00|15796|15760|15800|15750|15800|15760|15796|15750|315
1609767000000|2021-01-04 13:30:00|15775||15775||15775||15774||570
1609767300000|2021-01-04 13:35:00|15800|15753|15820|15750|15849|15763|15784|15750|198
1609767600000|2021-01-04 13:40:00|15798|15766|15800|15761|15820|15771|15798|15750|619
1609767900000|2021-01-04 13:45:00|15796|15750|15849|15770|15849|15774|15770|15750|600
1609768200000|2021-01-04 13:50:00|||||||||101
1609768500000|2021-01-04 13:55:00|15792|15765|15849|15766|15849|15766|15779|15765|661
1609768800000|2021-01-04 14:00:00|15790|15768|15779|15770|15790|15770|15779|15768|161
1609769100000|2021-01-04 14:05:00|||||||||209
1609769400000|2021-01-04 14:10:00|15790|15773|15790|15770|15790|15779|15779|15770|2584
1609769700000|2021-01-04 14:15:00|15849|15776|15795|15738|15849|15781|15750|15738|3767
1609770000000|2021-01-04 14:20:00|15750|15742|15764|15738|15795|15742|15750|15738|852
1609770300000|2021-01-04 14:25:00|15779|15712|15741|15700|15780|15712|15716|15700|1543
1609770600000|2021-01-04 14:30:00|15739|15701|15668|15661|15741|15735|15624|15616|395755
1609770900000|2021-01-04 14:35:00|15664|15660|15670|15661|15700|15692|15638|15631|74570
1609771200000|2021-01-04 14:40:00|15669|15662|15649|15639|15687|15682|15607|15604|76885
1609771500000|2021-01-04 14:45:00|15648|15638|15689|15686|15695|15692|15633|15629|61428
1609771800000|2021-01-04 14:50:00|15688|15684|15665|15662|15693|15690|15644|15642|57568
1609772100000|2021-01-04 14:55:00|15664|15660|15681|15676|15681|15676|15639|15636|62136
1609772400000|2021-01-04 15:00:00|15682|15677|15659|15656|15695|15693|15657|15652|43240
1609772700000|2021-01-04 15:05:00|15660|15657|15650|15648|15666|15664|15632|15628|59520
1609773000000|2021-01-04 15:10:00|15649|15647|15648|15645|15669|15666|15633|15630|44715
1609773300000|2021-01-04 15:15:00|15647|15644|15624|15620|15649|15646|15621|15619|60437
1609773600000|2021-01-04 15:20:00|15622|15621|15582|15580|15626|15624|15582|15578|84839
1609773900000|2021-01-04 15:25:00|15583|15581|15581|15579|15585|15583|15565|15562|75572
1609774200000|2021-01-04 15:30:00|15580|15578|15593|15590|15594|15593|15561|15557|37252
1609774500000|2021-01-04 15:35:00|15592|15591|15596|15595|15607|15606|15583|15580|63220
1609774800000|2021-01-04 15:40:00|15597|15596|15612|15610|15619|15617|15597|15596|54734
1609775100000|2021-01-04 15:45:00|15611|15609|15593|15591|15616|15615|15584|15582|62523
1609775400000|2021-01-04 15:50:00|15594|15592|15572|15569|15599|15595|15554|15552|81222
1609775700000|2021-01-04 15:55:00|15573|15570|15600|15598|15603|15601|15562|15560|69988
1609776000000|2021-01-04 16:00:00|15599|15597|15589|15586|15623|15619|15564|15563|68091
1609776300000|2021-01-04 16:05:00|15591|15587|15540|15536|15599|15595|15536|15533|79802
1609776600000|2021-01-04 16:10:00|15539|15535|15589|15584|15589|15585|15529|15525|76428
1609776900000|2021-01-04 16:15:00|15587|15583|15588|15585|15599|15596|15573|15571|79827
1609777200000|2021-01-04 16:20:00|15587|15584|15564|15562|15587|15584|15557|15555|77116
1609777500000|2021-01-04 16:25:00|15563|15561|15579|15576|15595|15594|15557|15554|97813
1609777800000|2021-01-04 16:30:00|15578|15575|15563|15562|15578|15575|15547|15543|69703
1609778100000|2021-01-04 16:35:00|15562|15561|15544|15542|15565|15562|15543|15542|55850
1609778400000|2021-01-04 16:40:00|15543|15540|15530|15528|15550|15549|15528|15526|59503
1609778700000|2021-01-04 16:45:00|15529|15529|15492|15491|15532|15531|15487|15485|104932
1609779000000|2021-01-04 16:50:00|15491|15490|15444|15441|15492|15490|15438|15435|133439
1609779300000|2021-01-04 16:55:00|15443|15440|15451|15449|15458|15455|15431|15428|91488
1609779600000|2021-01-04 17:00:00|15449|15448|15485|15483|15493|15492|15449|15448|73306
1609779900000|2021-01-04 17:05:00|15486|15482|15492|15489|15501|15499|15481|15478|57892
1609780200000|2021-01-04 17:10:00|15491|15488|15478|15475|15493|15491|15469|15466|54371
1609780500000|2021-01-04 17:15:00|15477|15476|15488|15485|15489|15488|15455|15454|79490
1609780800000|2021-01-04 17:20:00|15487|15486|15496|15494|15510|15506|15475|15473|68387
1609781100000|2021-01-04 17:25:00|15495|15491|15510|15508|15511|15510|15487|15485|36426
1609781400000|2021-01-04 17:30:00|15509|15507|15493|15491|15511|15509|15476|15474|60288
1609781700000|2021-01-04 17:35:00|15492|15492|15485|15482|15498|15495|15471|15468|52282
1609782000000|2021-01-04 17:40:00|15484|15481|15461|15459|15486|15483|15457|15456|50315
1609782300000|2021-01-04 17:45:00|15460|15458|15442|15440|15461|15458|15440|15440|49767
1609782600000|2021-01-04 17:50:00|15441|15441|15453|15452|15458|15456|15414|15412|53601
1609782900000|2021-01-04 17:55:00|15452|15453|15440|15438|15461|15459|15429|15428|51353
1609783200000|2021-01-04 18:00:00|15439|15436|15451|15448|15455|15453|15434|15432|49471
1609783500000|2021-01-04 18:05:00|15450|15447|15465|15463|15470|15468|15442|15440|52467
1609783800000|2021-01-04 18:10:00|15464|15462|15468|15466|15469|15468|15458|15456|66254
1609784100000|2021-01-04 18:15:00|15467|15465|15473|15472|15476|15475|15461|15460|60129
1609784400000|2021-01-04 18:20:00|15474|15473|15497|15496|15499|15496|15467|15466|70764
1609784700000|2021-01-04 18:25:00|15496|15495|15493|15492|15503|15501|15483|15481|55002
1609785000000|2021-01-04 18:30:00|15492|15491|15482|15481|15492|15492|15469|15465|60473
1609785300000|2021-01-04 18:35:00|15483|15482|15503|15502|15505|15503|15482|15481|45727
1609785600000|2021-01-04 18:40:00|15504|15503|15508|15507|15519|15518|15501|15500|53243
1609785900000|2021-01-04 18:45:00|15509|15508|15502|15501|15516|15514|15498|15497|42864
1609786200000|2021-01-04 18:50:00|15503|15502|15518|15517|15522|15520|15495|15492|40396
1609786500000|2021-01-04 18:55:00|15519|15518|15522|15520|15525|15524|15512|15511|22501
1609786800000|2021-01-04 19:00:00|15521|15519|15512|15510|15525|15524|15506|15505|55217
1609787100000|2021-01-04 19:05:00|15511|15511|15512|15511|15520|15518|15499|15496|64180
1609787400000|2021-01-04 19:10:00|15513|15512|15503|15502|15514|15513|15496|15494|64049
1609787700000|2021-01-04 19:15:00|15502|15501|15510|15509|15512|15511|15502|15501|62788
1609788000000|2021-01-04 19:20:00|15509|15508|15514|15513|15519|15517|15502|15500|62440
1609788300000|2021-01-04 19:25:00|15513|15514|15523|15522|15527|15526|15511|15509|35633
1609788600000|2021-01-04 19:30:00|15522|15521|15505|15504|15523|15522|15503|15502|81466
1609788900000|2021-01-04 19:35:00|15506|15505|15504|15503|15507|15506|15481|15478|48173
1609789200000|2021-01-04 19:40:00|15503|15504|15508|15507|15511|15510|15500|15498|36278
1609789500000|2021-01-04 19:45:00|15509|15508|15510|15509|15519|15517|15508|15506|67091
1609789800000|2021-01-04 19:50:00|15511|15510|15519|15517|15521|15520|15508|15508|83517
1609790100000|2021-01-04 19:55:00|15518|15518|15536|15534|15547|15544|15516|15515|76540
1609790400000|2021-01-04 20:00:00|15535|15533|15527|15526|15544|15542|15522|15520|66581
1609790700000|2021-01-04 20:05:00|15528|15525|15552|15550|15566|15565|15527|15524|58396
1609791000000|2021-01-04 20:10:00|15553|15551|15564|15562|15573|15572|15552|15550|47327
1609791300000|2021-01-04 20:15:00|15565|15563|15552|15551|15568|15566|15543|15540|65479
1609791600000|2021-01-04 20:20:00|15553|15550|15577|15575|15578|15576|15553|15550|51015
1609791900000|2021-01-04 20:25:00|15576|15574|15590|15589|15594|15593|15572|15572|79934
1609792200000|2021-01-04 20:30:00|15589|15588|15613|15611|15624|15622|15587|15586|105991
1609792500000|2021-01-04 20:35:00|15612|15612|15623|15622|15628|15627|15599|15597|75792
1609792800000|2021-01-04 20:40:00|15624|15623|15653|15650|15656|15655|15624|15623|136349
1609793100000|2021-01-04 20:45:00|15652|15651|15688|15684|15696|15695|15652|15650|218484
1609793400000|2021-01-04 20:50:00|15687|15683|15668|15667|15696|15692|15660|15658|190063
1609793700000|2021-01-04 20:55:00|15667|15666|15651|15646|15667|15666|15628|15627|481001
1609794000000|2021-01-04 21:00:00|15652|15647|15690|15655|15726|15658|15652|15491|1313685
1609794300000|2021-01-04 21:05:00|15655|15650|15695|15650|15700|15650|15655|15602|4990
1609794600000|2021-01-04 21:10:00|15700||15698||15700||15695||5
1609794900000|2021-01-04 21:15:00|||||||||2185
1609795200000|2021-01-04 21:20:00|15695||15695||15695||15695||424
1609795500000|2021-01-04 21:25:00|15677|15651|15700|15651|15700|15651|15677|15651|269
1609795800000|2021-01-04 21:30:00||15661||15661||15661||15661|211705
1609796100000|2021-01-04 21:35:00|15726|15671|15690|15671|15726|15671|15690|15671|394
1609796400000|2021-01-04 21:40:00|15681||15690||15690||15681||144
1609796700000|2021-01-04 21:45:00|||||||||249
1609797000000|2021-01-04 21:50:00|15675|15650|15675|15650|15675|15650|15675|15650|81
1609797300000|2021-01-04 21:55:00||15656||15650||15656||15650|142
1609797600000|2021-01-04 22:00:00|||||||||322
1609797900000|2021-01-04 22:05:00|||||||||202
1609798200000|2021-01-04 22:10:00|||||||||3
1609798500000|2021-01-04 22:15:00|||||||||464
1609798800000|2021-01-04 22:20:00|||||||||26
1609799100000|2021-01-04 22:25:00|||||||||14
1609799400000|2021-01-04 22:30:00|||||||||141
1609799700000|2021-01-04 22:35:00|15660||15675||15675||15660||867
1609800000000|2021-01-04 22:40:00|||||||||116
1609800300000|2021-01-04 22:45:00|15674||15674||15674||15674||53
1609800600000|2021-01-04 22:50:00|15672||15672||15672||15672||89
1609800900000|2021-01-04 22:55:00|||||||||276
1609801200000|2021-01-04 23:00:00||15628||15628||15628||15628|40
1609801500000|2021-01-04 23:05:00|||||||||10
1609801800000|2021-01-04 23:10:00||15630||15630||15630||15630|106
1609803600000|2021-01-04 23:40:00||15652||15652||15652||15652|7
1609803900000|2021-01-04 23:45:00||15653||15653||15660||15653|0
1609804200000|2021-01-04 23:50:00|||||||||200
1609804500000|2021-01-04 23:55:00|15660|15650|15660|15650|15660|15650|15660|15650|19
1609804800000|2021-01-05 00:00:00|||||||||1
1609805100000|2021-01-05 00:05:00|||||||||2
1609805400000|2021-01-05 00:10:00|||||||||4
1609805700000|2021-01-05 00:15:00|15674|15660|15675|15650|15675|15660|15674|15650|382
1609806000000|2021-01-05 00:20:00|||||||||220
1609806300000|2021-01-05 00:25:00|||||||||132
1609806900000|2021-01-05 00:35:00|||||||||1
1609807800000|2021-01-05 00:50:00|||||||||10
1609808100000|2021-01-05 00:55:00|||||||||14
1609837200000|2021-01-05 09:00:00|16370|14800|15735|15650|16370|15653|15696|14800|0
1609837500000|2021-01-05 09:05:00|15700|15576|15735|15650|15906|15659|15700|15576|30
1609837800000|2021-01-05 09:10:00|15703|15656|15735|15650|15906|15656|15703|15650|0
1609838100000|2021-01-05 09:15:00|15906|15735|15900|15705|15979|15735|15705|15650|410
1609838400000|2021-01-05 09:20:00|15979||15850||15979||15740||20
1609838700000|2021-01-05 09:25:00|15755|15706|15753|15705|15850|15707|15750|15705|0
1609839000000|2021-01-05 09:30:00|15850|15710|15759|15705|15850|15710|15743|15705|5
1609839300000|2021-01-05 09:35:00|15850|15706|15754|15705|15850|15706|15751|15705|0
1609839600000|2021-01-05 09:40:00|15763|15708|15759|15705|15763|15712|15756|15705|0
1609839900000|2021-01-05 09:45:00|15763|15710|15750|15705|15763|15712|15748|15705|66
1609840200000|2021-01-05 09:50:00|15749|15706|15746|15705|15750|15707|15746|15705|31
1609840500000|2021-01-05 09:55:00|15745||15740||15750||15740||0
1609840800000|2021-01-05 10:00:00||15708||15705||15708||15705|13
1609841100000|2021-01-05 10:05:00||15708||15705||15710||15705|5
1609841400000|2021-01-05 10:10:00||15712||15705||15712||15705|0
1609841700000|2021-01-05 10:15:00||15707||15705||15707||15705|580
1609842000000|2021-01-05 10:20:00|15735|15708|15735|15705|15740|15713|15730|15705|62
1609842300000|2021-01-05 10:25:00|15726||15735||15740||15726||1
1609842600000|2021-01-05 10:30:00|15740||15735||15740||15730||0
1609842900000|2021-01-05 10:35:00|15730|15650|15735|15650|15740|15650|15727|15576|451
1609843200000|2021-01-05 10:40:00|15739|15576|15734|15650|15739|15650|15723|15576|0
1609843500000|2021-01-05 10:45:00|15735|15674|15734|15650|15735|15674|15734|15576|0
1609843800000|2021-01-05 10:50:00|15735|15576|15734|15650|15735|15650|15725|15576|0
1609844100000|2021-01-05 10:55:00|15735|15576|15734|15650|15735|15668|15718|15576|5
1609844400000|2021-01-05 11:00:00|15735|15576|15734|15576|15735|15668|15721|15576|0
1609844700000|2021-01-05 11:05:00|15730|15650|15735|15650|15740|15650|15729|15576|0
1609845000000|2021-01-05 11:10:00|15740|15576|15735|15651|15740|15689|15728|15576|0
1609845300000|2021-01-05 11:15:00|15740|15690|15735|15651|15740|15690|15726|15651|0
1609845600000|2021-01-05 11:20:00|15725||15735||15740||15725||0
1609845900000|2021-01-05 11:25:00|15727|15682|15735|15651|15740|15690|15727|15651|0
1609846200000|2021-01-05 11:30:00|15734|15689|15735|15651|15740|15689|15731|15651|0
1609846500000|2021-01-05 11:35:00|15740|15696|15734|15651|15740|15696|15733|15651|0
1609846800000|2021-01-05 11:40:00|15735|15684|15734|15651|15735|15684|15728|15651|0
1609847100000|2021-01-05 11:45:00|15735||15734||15735||15734||0
1609847400000|2021-01-05 11:50:00|15735|15690|15735|15651|15740|15694|15734|15651|15
1609847700000|2021-01-05 11:55:00|15740|15688|15735|15650|15740|15688|15729|15576|0
1609848000000|2021-01-05 12:00:00|15730|15600|15726|15650|15730|15663|15675|15600|926
1609848300000|2021-01-05 12:05:00|15716|15630|15700|15628|15726|15662|15680|15628|101
1609848600000|2021-01-05 12:10:00|15699|15649|15699|15628|15699|15653|15697|15628|93
1609848900000|2021-01-05 12:15:00|15689|15655|15699|15650|15699|15655|15688|15628|50
1609849200000|2021-01-05 12:20:00|15695|15660|15699|15660|15699|15660|15691|15660|24
1609849500000|2021-01-05 12:25:00|15697||15699||15699||15685||170
1609849800000|2021-01-05 12:30:00|15660|15650|15699|15660|15699|15660|15660|15650|382
1609850100000|2021-01-05 12:35:00|15683|15650|15699|15650|15699|15656|15683|15650|208
1609850400000|2021-01-05 12:40:00|15681|15628|15700|15640|15700|15645|15674|15605|186
1609850700000|2021-01-05 12:45:00|15698|15665|15665|15640|15700|15665|15665|15640|233
1609851000000|2021-01-05 12:50:00|15700|15642|15675|15640|15700|15666|15673|15640|229
1609851300000|2021-01-05 12:55:00||15647||15641||15647||15640|0
1609851600000|2021-01-05 13:00:00|15658|15640|15709|15641|15726|15680|15658|15640|2795
1609851900000|2021-01-05 13:05:00|15720|15640|15704|15628|15720|15640|15639|15628|765
1609852200000|2021-01-05 13:10:00|15689|15639|15687|15628|15689|15639|15687|15628|55
1609852500000|2021-01-05 13:15:00|||||||||20
1609852800000|2021-01-05 13:20:00|15672|15641|15687|15530|15687|15641|15664|15530|276
1609853100000|2021-01-05 13:25:00|15670|15574|15687|15574|15687|15574|15665|15530|143
1609853400000|2021-01-05 13:30:00|15677|15611|15677|15620|15687|15620|15636|15600|721
1609853700000|2021-01-05 13:35:00|15650|15630|15687|15620|15687|15630|15648|15600|531
1609854000000|2021-01-05 13:40:00|15650|15634|15650|15630|15650|15634|15650|15630|630
1609854300000|2021-01-05 13:45:00|15687|15640|15687|15630|15687|15640|15650|15630|173
1609854600000|2021-01-05 13:50:00|15700||15688||15700||15688||21
1609854900000|2021-01-05 13:55:00|15650|15620|15641|15605|15650|15620|15630|15605|952
1609855200000|2021-01-05 14:00:00|15650|15617|15650|15595|15650|15624|15626|15575|565
1609855500000|2021-01-05 14:05:00||15617||15630||15630||15617|314
1609855800000|2021-01-05 14:10:00||15633||15618||15633||15618|259
1609856100000|2021-01-05 14:15:00||15617||15617||15617||15617|209
1609856400000|2021-01-05 14:20:00||15630||15630||15634||15630|142
1609856700000|2021-01-05 14:25:00|15647|15595|15650|15620|15650|15620|15643|15595|283
1609857000000|2021-01-05 14:30:00|15644|15593|15629|15623|15672|15669|15596|15587|240234
1609857300000|2021-01-05 14:35:00|15628|15622|15673|15667|15677|15674|15611|15603|49069
1609857600000|2021-01-05 14:40:00|15675|15668|15661|15653|15705|15700|15642|15638|112602
1609857900000|2021-01-05 14:45:00|15662|15656|15607|15603|15666|15658|15600|15598|76799
1609858200000|2021-01-05 14:50:00|15608|15604|15615|15613|15619|15616|15592|15589|63883
1609858500000|2021-01-05 14:55:00|15617|15614|15628|15625|15634|15630|15608|15604|66717
1609858800000|2021-01-05 15:00:00|15629|15626|15613|15609|15666|15665|15607|15606|66427
1609859100000|2021-01-05 15:05:00|15614|15610|15617|15614|15621|15618|15598|15594|73492
1609859400000|2021-01-05 15:10:00|15616|15613|15616|15614|15616|15614|15597|15595|66767
1609859700000|2021-01-05 15:15:00|15618|15615|15550|15545|15621|15619|15550|15545|93618
1609860000000|2021-01-05 15:20:00|15549|15544|15578|15575|15585|15582|15546|15542|52747
1609860300000|2021-01-05 15:25:00|15579|15576|15587|15584|15598|15596|15563|15560|72775
1609860600000|2021-01-05 15:30:00|15586|15582|15564|15561|15590|15586|15561|15558|60046
1609860900000|2021-01-05 15:35:00|15563|15562|15552|15551|15574|15570|15549|15548|71875
1609861200000|2021-01-05 15:40:00|15551|15550|15532|15530|15552|15551|15531|15529|72466
1609861500000|2021-01-05 15:45:00|15531|15531|15558|15556|15566|15562|15530|15529|68115
1609861800000|2021-01-05 15:50:00|15559|15557|15577|15574|15584|15583|15553|15549|47568
1609862100000|2021-01-05 15:55:00|15578|15575|15532|15528|15584|15583|15532|15528|58656
1609862400000|2021-01-05 16:00:00|15533|15529|15565|15562|15567|15563|15532|15529|52150
1609862700000|2021-01-05 16:05:00|15564|15560|15513|15511|15573|15569|15512|15511|59971
1609863000000|2021-01-05 16:10:00|15512|15512|15551|15549|15559|15555|15507|15505|53613
1609863300000|2021-01-05 16:15:00|15550|15548|15549|15547|15550|15548|15533|15530|30795
1609863600000|2021-01-05 16:20:00|15550|15549|15564|15563|15581|15578|15550|15549|38463
1609863900000|2021-01-05 16:25:00|15565|15564|15560|15559|15574|15570|15558|15556|31588
1609864200000|2021-01-05 16:30:00|15559|15558|15583|15580|15583|15580|15559|15557|29451
1609864500000|2021-01-05 16:35:00|15585|15581|15580|15577|15593|15589|15578|15576|28629
1609864800000|2021-01-05 16:40:00|15581|15578|15591|15588|15598|15595|15578|15575|15035
1609865100000|2021-01-05 16:45:00|15592|15589|15581|15579|15596|15593|15579|15577|23377
1609865400000|2021-01-05 16:50:00|15583|15580|15589|15586|15593|15591|15583|15580|27460
1609865700000|2021-01-05 16:55:00|15590|15587|15599|15597|15599|15597|15581|15579|16798
1609866000000|2021-01-05 17:00:00|15600|15598|15613|15611|15615|15611|15595|15593|19959
1609866300000|2021-01-05 17:05:00|15614|15612|15634|15630|15644|15640|15614|15611|26086
1609866600000|2021-01-05 17:10:00|15633|15631|15643|15640|15647|15645|15632|15630|29625
1609866900000|2021-01-05 17:15:00|15642|15641|15652|15651|15656|15653|15640|15639|43033
1609867200000|2021-01-05 17:20:00|15651|15650|15659|15657|15663|15660|15650|15649|31216
1609867500000|2021-01-05 17:25:00|15660|15658|15670|15668|15674|15671|15658|15656|28412
1609867800000|2021-01-05 17:30:00|15671|15669|15691|15689|15691|15690|15671|15669|26171
1609868100000|2021-01-05 17:35:00|15690|15690|15709|15707|15712|15711|15689|15688|46291
1609868400000|2021-01-05 17:40:00|15708|15708|15697|15695|15709|15708|15692|15691|32748
1609868700000|2021-01-05 17:45:00|15698|15696|15703|15702|15706|15704|15695|15693|34624
1609869000000|2021-01-05 17:50:00|15704|15703|15735|15734|15736|15735|15702|15701|100660
1609869300000|2021-01-05 17:55:00|15734|15733|15761|15760|15763|15761|15734|15732|135607
1609869600000|2021-01-05 18:00:00|15762|15761|15753|15751|15766|15765|15744|15743|203021
1609869900000|2021-01-05 18:05:00|15752|15750|15749|15746|15759|15756|15744|15742|27822
1609870200000|2021-01-05 18:10:00|15750|15747|15754|15753|15759|15757|15747|15745|29772
1609870500000|2021-01-05 18:15:00|15755|15754|15768|15767|15772|15770|15755|15754|37139
1609870800000|2021-01-05 18:20:00|15770|15768|15773|15770|15775|15773|15767|15765|46922
1609871100000|2021-01-05 18:25:00|15772|15771|15771|15769|15776|15775|15767|15765|72540
1609871400000|2021-01-05 18:30:00|15772|15770|15771|15769|15777|15774|15769|15768|51395
1609871700000|2021-01-05 18:35:00|15770|15768|15774|15772|15775|15773|15760|15758|49457
1609872000000|2021-01-05 18:40:00|15773|15773|15773|15771|15776|15775|15769|15768|49081
1609872300000|2021-01-05 18:45:00|15774|15772|15769|15767|15782|15780|15755|15753|45577
1609872600000|2021-01-05 18:50:00|15768|15766|15768|15765|15774|15772|15763|15762|40897
1609872900000|2021-01-05 18:55:00|15767|15764|15772|15769|15776|15774|15765|15763|40402
1609873200000|2021-01-05 19:00:00|15773|15770|15779|15778|15795|15794|15773|15769|82721
1609873500000|2021-01-05 19:05:00|15780|15779|15802|15799|15808|15806|15777|15775|312672
1609873800000|2021-01-05 19:10:00|15801|15798|15827|15825|15828|15825|15800|15797|74513
1609874100000|2021-01-05 19:15:00|15828|15826|15831|15828|15839|15837|15818|15816|189029
1609874400000|2021-01-05 19:20:00|15832|15827|15853|15850|15856|15854|15825|15821|76791
1609874700000|2021-01-05 19:25:00|15854|15851|15850|15847|15871|15868|15849|15846|139067
1609875000000|2021-01-05 19:30:00|15851|15848|15848|15846|15867|15864|15842|15840|51545
1609875300000|2021-01-05 19:35:00|15849|15847|15826|15824|15855|15853|15821|15818|46940
1609875600000|2021-01-05 19:40:00|15825|15825|15822|15820|15832|15830|15817|15812|67355
1609875900000|2021-01-05 19:45:00|15823|15821|15799|15798|15829|15828|15797|15794|56998
1609876200000|2021-01-05 19:50:00|15800|15799|15810|15807|15810|15807|15792|15790|60195
1609876500000|2021-01-05 19:55:00|15809|15806|15824|15823|15827|15824|15798|15794|60909
1609876800000|2021-01-05 20:00:00|15825|15824|15845|15841|15853|15850|15824|15821|57508
1609877100000|2021-01-05 20:05:00|15844|15842|15846|15845|15854|15851|15835|15834|68568
1609877400000|2021-01-05 20:10:00|15845|15844|15839|15836|15850|15847|15837|15836|57272
1609877700000|2021-01-05 20:15:00|15838|15834|15828|15826|15843|15842|15825|15823|45823
1609878000000|2021-01-05 20:20:00|15827|15825|15830|15827|15831|15829|15814|15812|43180
1609878300000|2021-01-05 20:25:00|15831|15828|15827|15825|15838|15836|15826|15824|81843
1609878600000|2021-01-05 20:30:00|15826|15824|15831|15828|15831|15830|15813|15811|60450
1609878900000|2021-01-05 20:35:00|15832|15829|15809|15806|15836|15833|15806|15800|87437
1609879200000|2021-01-05 20:40:00|15810|15807|15846|15844|15847|15844|15808|15807|99695
1609879500000|2021-01-05 20:45:00|15845|15843|15867|15864|15871|15865|15840|15839|118204
1609879800000|2021-01-05 20:50:00|15868|15865|15841|15838|15879|15866|15833|15832|111776
1609880100000|2021-01-05 20:55:00|15840|15837|15842|15835|15848|15846|15820|15818|260781
1609880400000|2021-01-05 21:00:00|15846|15831|15840|15772|15900|15840|15840|15772|547207
1609880700000|2021-01-05 21:05:00|||||||||8730
1609881000000|2021-01-05 21:10:00|15831|15774|15840|15777|15840|15777|15831|15774|9625
1609881300000|2021-01-05 21:15:00||15783||15783||15783||15783|203022
1609881600000|2021-01-05 21:20:00||15785||15785||15785||15785|35
1609881900000|2021-01-05 21:25:00|15826|15822|15840|15800|15840|15822|15812|15774|724
1609882200000|2021-01-05 21:30:00||15785||15785||15785||15785|78
1609882500000|2021-01-05 21:35:00|||||||||8
1609882800000|2021-01-05 21:40:00|15867|15800|15867|15785|15867|15800|15867|15785|143
1609883100000|2021-01-05 21:45:00|15850|15787|15850|15787|15850|15787|15850|15787|17
1609883400000|2021-01-05 21:50:00||15788||15800||15800||15788|10
1609883700000|2021-01-05 21:55:00|15888|15801|15860|15834|15888|15834|15860|15801|200
1609884000000|2021-01-05 22:00:00|15888|15801|15850|15801|15899|15801|15845|15801|63
1609884300000|2021-01-05 22:05:00|15866||15866||15866||15866||131
1609884600000|2021-01-05 22:10:00|15867||15880||15880||15867||47
1609884900000|2021-01-05 22:15:00|||||||||5
1609885200000|2021-01-05 22:20:00|15867||15867||15867||15867||6
1609885500000|2021-01-05 22:25:00|15899||15867||15899||15867||14
1609885800000|2021-01-05 22:30:00|15899|15802|15866|15802|15899|15802|15866|15802|117
1609886100000|2021-01-05 22:35:00|||||||||74
1609886400000|2021-01-05 22:40:00|||||||||15
1609886700000|2021-01-05 22:45:00|||||||||40
1609887000000|2021-01-05 22:50:00|||||||||6
1609887300000|2021-01-05 22:55:00||15803||15803||15803||15803|20
1609887600000|2021-01-05 23:00:00||15810||15810||15810||15810|51
1609887900000|2021-01-05 23:05:00||15812||15813||15813||15812|117
1609888200000|2021-01-05 23:10:00|||||||||357
1609888500000|2021-01-05 23:15:00|15865||15865||15865||15865||40
1609888800000|2021-01-05 23:20:00|15866|15825|15880|15825|15899|15865|15865|15825|791
1609889100000|2021-01-05 23:25:00|||||||||30
1609889400000|2021-01-05 23:30:00|15879|15830|15865|15830|15879|15830|15865|15830|11
1609889700000|2021-01-05 23:35:00|15845||15834||15879||15834||430
1609890000000|2021-01-05 23:40:00|15832|15825|15834|15825|15834|15825|15832|15825|352
1609890300000|2021-01-05 23:45:00|||||||||100
1609890600000|2021-01-05 23:50:00|15880||15880||15880||15880||0
1609890900000|2021-01-05 23:55:00|||||||||4
1609891200000|2021-01-06 00:00:00|15899||15899||15899||15899||32
1609891500000|2021-01-06 00:05:00|||||||||6
1609891800000|2021-01-06 00:10:00||15827||15827||15827||15827|46
1609892100000|2021-01-06 00:15:00||15834||15834||15834||15834|34
1609892400000|2021-01-06 00:20:00||15827||15834||15870||15827|452
1609893000000|2021-01-06 00:30:00|||||||||10
1609893300000|2021-01-06 00:35:00|||||||||3
1609893600000|2021-01-06 00:40:00||15870||15835||15870||15835|0
1609893900000|2021-01-06 00:45:00|||||||||46
1609894200000|2021-01-06 00:50:00|15890||15890||15890||15890||39
1609894500000|2021-01-06 00:55:00|15899|15833|15880|15833|15899|15833|15880|15833|102
1609923600000|2021-01-06 09:00:00|16061|15400|15910|15740|16061|15765|15872|15400|40
1609924500000|2021-01-06 09:15:00|||||||||500
1609925400000|2021-01-06 09:30:00|||||||||6
1609926000000|2021-01-06 09:40:00||15741||15740||15741||15740|0
1609926600000|2021-01-06 09:50:00|15909|15741|15909|15740|15910|15741|15909|15740|0
1609926900000|2021-01-06 09:55:00|15910|15741|15910|15740|15910|15741|15909|15740|0
1609927200000|2021-01-06 10:00:00|15909|15742|15909|15742|15910|15743|15909|15742|0
1609927500000|2021-01-06 10:05:00|15910|15743|15910|15742|15910|15743|15909|15742|50
1609927800000|2021-01-06 10:10:00|15909||15909||15910||15909||0
1609928100000|2021-01-06 10:15:00|15910||15910||15910||15909||0
1609928400000|2021-01-06 10:20:00|15909||15909||15910||15909||500
1609928700000|2021-01-06 10:25:00|15910|15743|15910|15742|15910|15743|15909|15742|0
1609929600000|2021-01-06 10:40:00|||||||||1
1609929900000|2021-01-06 10:45:00|||||||||20
1609930200000|2021-01-06 10:50:00|15909|15834|15905|15742|15910|15910|15905|15742|281
1609930500000|2021-01-06 10:55:00|15910||15899||15910||15882||169
1609930800000|2021-01-06 11:00:00|15910|15748|15899|15742|15910|15882|15880|15742|211
1609931100000|2021-01-06 11:05:00|||||||||31
1609932600000|2021-01-06 11:30:00|15910||15899||15910||15899||0
1609933200000|2021-01-06 11:40:00|15818||15899||15899||15818||385
1609933500000|2021-01-06 11:45:00|15807|15807|15807|15742|15807|15807|15807|15742|213
1609933800000|2021-01-06 11:50:00||15807||15742||15807||15742|248
1609934100000|2021-01-06 11:55:00||15743||15743||15743||15743|53
1609934400000|2021-01-06 12:00:00||15750||15750||15750||15750|329
1609934700000|2021-01-06 12:05:00|15819|15779|15897|15807|15897|15807|15817|15750|244
1609935000000|2021-01-06 12:10:00|15896||15896||15896||15896||0
1609935300000|2021-01-06 12:15:00|15893|15815|15892|15807|15893|15815|15853|15807|55
1609935600000|2021-01-06 12:20:00|15840|15780|15892|15780|15892|15780|15833|15780|1334
1609935900000|2021-01-06 12:25:00|15831|15787|15893|15780|15893|15787|15831|15780|100
1609936200000|2021-01-06 12:30:00|15892|15788|15892|15788|15892|15788|15879|15788|2
1609936500000|2021-01-06 12:35:00|15879||15800||15893||15800||812
1609936800000|2021-01-06 12:40:00|15874|15790|15892|15800|15893|15825|15838|15790|358
1609937100000|2021-01-06 12:45:00|15879|15790|15790|15750|15892|15790|15790|15750|565
1609937400000|2021-01-06 12:50:00|15783||15790||15790||15783||370
1609937700000|2021-01-06 12:55:00|15778|15755|15790|15755|15790|15755|15778|15750|215
1609938000000|2021-01-06 13:00:00|15788|15756|15800|15758|15800|15758|15788|15756|1265
1609938300000|2021-01-06 13:05:00|15788|15750|15800|15741|15800|15750|15758|15741|457
1609938600000|2021-01-06 13:10:00|||||||||11
1609938900000|2021-01-06 13:15:00|15780|15753|15799|15709|15800|15755|15716|15690|2416
1609939200000|2021-01-06 13:20:00|15755|15698|15789|15700|15799|15700|15749|15690|381
1609939500000|2021-01-06 13:25:00|15798|15701|15800|15711|15800|15711|15763|15700|579
1609939800000|2021-01-06 13:30:00|15779|15700|15799|15705|15800|15705|15749|15700|1600
1609940100000|2021-01-06 13:35:00|15800|15713|15800|15710|15800|15713|15763|15705|1023
1609940400000|2021-01-06 13:40:00|15764|15709|15800|15690|15800|15722|15705|15690|6989
1609940700000|2021-01-06 13:45:00|15794|15700|15789|15710|15795|15740|15768|15700|306
1609941000000|2021-01-06 13:50:00|15799|15715|15800|15710|15800|15773|15774|15710|684
1609941300000|2021-01-06 13:55:00|15799||15769||15799||15769||189
1609941600000|2021-01-06 14:00:00|15764||15727||15800||15727||13
1609941900000|2021-01-06 14:05:00|15800|15715|15800|15715|15800|15715|15735|15715|3864
1609942200000|2021-01-06 14:10:00|||||||||63
1609942500000|2021-01-06 14:15:00|15743|15710|15793|15690|15800|15710|15727|15690|2462
1609942800000|2021-01-06 14:20:00|15755|15715|15788|15691|15793|15720|15755|15690|769
1609943100000|2021-01-06 14:25:00|15747|15690|15749|15670|15793|15700|15679|15660|3975
1609943400000|2021-01-06 14:30:00|15748|15671|15787|15778|15823|15816|15724|15671|351899
1609943700000|2021-01-06 14:35:00|15790|15780|15885|15880|15890|15887|15788|15774|79979
1609944000000|2021-01-06 14:40:00|15883|15878|15885|15879|15906|15899|15863|15856|78932
1609944300000|2021-01-06 14:45:00|15886|15881|15914|15909|15923|15918|15868|15863|78423
1609944600000|2021-01-06 14:50:00|15913|15908|15946|15943|15946|15945|15903|15898|55929
1609944900000|2021-01-06 14:55:00|15945|15944|15961|15956|15970|15967|15934|15929|73497
1609945200000|2021-01-06 15:00:00|15960|15959|15957|15953|15965|15964|15932|15926|68347
1609945500000|2021-01-06 15:05:00|15958|15954|15971|15969|15974|15970|15936|15932|64495
1609945800000|2021-01-06 15:10:00|15972|15970|15984|15979|15987|15984|15964|15962|65696
1609946100000|2021-01-06 15:15:00|15983|15980|15890|15885|15985|15982|15889|15885|92434
1609946400000|2021-01-06 15:20:00|15892|15886|15919|15914|15919|15916|15860|15857|62462
1609946700000|2021-01-06 15:25:00|15920|15915|15899|15896|15937|15932|15898|15892|87795
1609947000000|2021-01-06 15:30:00|15900|15892|15929|15923|15947|15943|15900|15892|57490
1609947300000|2021-01-06 15:35:00|15928|15924|15898|15893|15932|15926|15882|15878|65753
1609947600000|2021-01-06 15:40:00|15899|15894|15954|15950|15954|15952|15898|15894|63768
1609947900000|2021-01-06 15:45:00|15956|15951|15947|15944|15970|15967|15944|15942|72877
1609948200000|2021-01-06 15:50:00|15949|15945|15921|15916|15970|15963|15918|15913|43778
1609948500000|2021-01-06 15:55:00|15922|15919|15918|15916|15938|15935|15904|15901|38536
1609948800000|2021-01-06 16:00:00|15919|15917|15928|15924|15940|15936|15917|15914|52543
1609949100000|2021-01-06 16:05:00|15929|15925|15947|15944|15948|15945|15917|15912|48222
1609949400000|2021-01-06 16:10:00|15948|15945|15948|15945|15955|15949|15940|15936|29496
1609949700000|2021-01-06 16:15:00|15947|15947|15944|15941|15968|15964|15944|15941|40055
1609950000000|2021-01-06 16:20:00|15943|15940|15928|15926|15952|15948|15928|15925|39703
1609950300000|2021-01-06 16:25:00|15929|15927|15941|15939|15950|15949|15926|15922|34792
1609950600000|2021-01-06 16:30:00|15940|15938|15932|15931|15943|15940|15928|15925|39429
1609950900000|2021-01-06 16:35:00|15933|15932|15926|15924|15941|15939|15920|15917|30710
1609951200000|2021-01-06 16:40:00|15925|15922|15914|15911|15927|15925|15907|15906|28336
1609951500000|2021-01-06 16:45:00|15915|15912|15942|15939|15943|15940|15911|15909|36876
1609951800000|2021-01-06 16:50:00|15943|15938|15916|15915|15943|15940|15916|15912|46002
1609952100000|2021-01-06 16:55:00|15917|15916|15913|15911|15930|15927|15913|15909|31356
1609952400000|2021-01-06 17:00:00|15914|15912|15916|15913|15919|15917|15898|15895|51861
1609952700000|2021-01-06 17:05:00|15915|15914|15892|15890|15921|15920|15886|15886|31690
1609953000000|2021-01-06 17:10:00|15893|15891|15908|15905|15913|15910|15889|15887|82322
1609953300000|2021-01-06 17:15:00|15909|15906|15920|15917|15923|15920|15909|15906|30584
1609953600000|2021-01-06 17:20:00|15919|15916|15899|15897|15924|15920|15899|15896|28769
1609953900000|2021-01-06 17:25:00|15900|15898|15897|15896|15907|15906|15889|15887|34704
1609954200000|2021-01-06 17:30:00|15899|15895|15938|15935|15938|15935|15896|15895|33879
1609954500000|2021-01-06 17:35:00|15939|15936|15966|15963|15967|15963|15939|15936|35992
1609954800000|2021-01-06 17:40:00|15965|15962|15946|15944|15965|15964|15942|15939|37048
1609955100000|2021-01-06 17:45:00|15948|15945|15962|15960|15966|15963|15938|15937|32279
1609955400000|2021-01-06 17:50:00|15963|15961|15979|15976|15984|15979|15957|15955|36877
1609955700000|2021-01-06 17:55:00|15980|15977|15981|15978|15984|15981|15975|15971|25067
1609956000000|2021-01-06 18:00:00|15982|15977|15982|15980|15990|15989|15978|15976|49304
1609956300000|2021-01-06 18:05:00|15983|15981|15965|15962|15991|15990|15965|15962|66825
1609956600000|2021-01-06 18:10:00|15964|15961|15980|15978|15983|15980|15955|15952|36867
1609956900000|2021-01-06 18:15:00|15981|15977|15979|15977|15997|15994|15978|15974|45832
1609957200000|2021-01-06 18:20:00|15978|15976|15983|15980|15990|15988|15976|15972|29227
1609957500000|2021-01-06 18:25:00|15982|15979|15998|15994|15998|15997|15976|15974|49105
1609957800000|2021-01-06 18:30:00|15997|15995|16009|16008|16010|16008|15989|15986|238360
1609958100000|2021-01-06 18:35:00|16010|16009|16003|16001|16019|16017|16001|16000|53715
1609958400000|2021-01-06 18:40:00|16004|16002|16020|16017|16024|16022|16004|16001|32262
1609958700000|2021-01-06 18:45:00|16019|16018|16002|16000|16021|16019|15999|15998|26671
1609959000000|2021-01-06 18:50:00|16001|16001|16005|16002|16010|16009|15998|15997|45666
1609959300000|2021-01-06 18:55:00|16004|16001|16006|16002|16015|16014|16000|15998|58614
1609959600000|2021-01-06 19:00:00|16005|16001|16006|16003|16015|16014|15999|15995|36555
1609959900000|2021-01-06 19:05:00|16005|16004|16001|15998|16015|16009|16000|15997|40730
1609960200000|2021-01-06 19:10:00|16000|15999|15999|15997|16010|16009|15994|15992|37915
1609960500000|2021-01-06 19:15:00|16000|15998|15952|15950|16004|16002|15941|15938|47950
1609960800000|2021-01-06 19:20:00|15953|15951|15937|15933|15968|15965|15933|15928|34099
1609961100000|2021-01-06 19:25:00|15936|15932|15933|15929|15940|15936|15921|15916|60943
1609961400000|2021-01-06 19:30:00|15932|15928|15954|15951|15970|15968|15930|15926|54712
1609961700000|2021-01-06 19:35:00|15953|15950|15970|15966|15979|15975|15947|15942|35840
1609962000000|2021-01-06 19:40:00|15968|15965|16003|15999|16009|16003|15961|15959|61058
1609962300000|2021-01-06 19:45:00|16000|16000|15953|15948|16008|16003|15945|15941|51670
1609962600000|2021-01-06 19:50:00|15954|15949|15966|15963|15966|15963|15937|15935|38178
1609962900000|2021-01-06 19:55:00|15967|15964|15963|15959|15980|15975|15948|15942|38170
1609963200000|2021-01-06 20:00:00|15962|15956|15936|15931|15965|15961|15924|15921|42536
1609963500000|2021-01-06 20:05:00|15938|15932|15965|15960|15970|15968|15938|15932|52068
1609963800000|2021-01-06 20:10:00|15966|15961|15977|15974|15998|15995|15959|15958|53202
1609964100000|2021-01-06 20:15:00|15978|15975|15985|15981|15988|15985|15974|15973|37714
1609964400000|2021-01-06 20:20:00|15987|15982|15967|15963|15996|15992|15963|15960|45603
1609964700000|2021-01-06 20:25:00|15966|15962|15985|15983|15998|15994|15955|15952|46979
1609965000000|2021-01-06 20:30:00|15986|15984|15963|15960|16000|15997|15951|15948|58993
1609965300000|2021-01-06 20:35:00|15962|15961|15932|15930|15964|15962|15929|15926|78225
1609965600000|2021-01-06 20:40:00|15931|15931|15953|15951|15966|15963|15931|15930|93502
1609965900000|2021-01-06 20:45:00|15952|15950|15970|15965|15970|15968|15934|15933|87915
1609966200000|2021-01-06 20:50:00|15969|15966|15995|15992|15999|15996|15943|15940|129781
1609966500000|2021-01-06 20:55:00|15994|15990|15997|15993|16013|16011|15971|15970|287746
1609966800000|2021-01-06 21:00:00|15999|15994|16049|15980|16049|15996|15999|15830|218345
1609967100000|2021-01-06 21:05:00|16030|15982|16049|15985|16049|15994|16030|15982|240
1609967400000|2021-01-06 21:10:00|15988||15988||15988||15988||17977
1609967700000|2021-01-06 21:15:00|16030||16036||16036||16030||226
1609968000000|2021-01-06 21:20:00|16049||16049||16049||16049||407
1609968300000|2021-01-06 21:25:00|16030|15993|16030|15985|16030|15993|16030|15985|8979
1609968600000|2021-01-06 21:30:00|16023||16030||16030||16023||984
1609968900000|2021-01-06 21:35:00||15986||15986||16005||15986|120
1609969200000|2021-01-06 21:40:00|||||||||142
1609969500000|2021-01-06 21:45:00|||||||||75
1609969800000|2021-01-06 21:50:00|||||||||200
1609970100000|2021-01-06 21:55:00|16015||16030||16030||16015||87
1609970400000|2021-01-06 22:00:00|||||||||116
1609970700000|2021-01-06 22:05:00|||||||||20
1609971000000|2021-01-06 22:10:00||15992||15992||15992||15992|126
1609971300000|2021-01-06 22:15:00|||||||||65
1609971600000|2021-01-06 22:20:00||16000||16000||16000||16000|28
1609971900000|2021-01-06 22:25:00||16010||16010||16010||16010|10
1609972200000|2021-01-06 22:30:00|||||||||35
1609972500000|2021-01-06 22:35:00|||||||||109
1609972800000|2021-01-06 22:40:00|||||||||15
1609973100000|2021-01-06 22:45:00|||||||||193
1609973400000|2021-01-06 22:50:00|||||||||31
1609973700000|2021-01-06 22:55:00|||||||||55
1609974000000|2021-01-06 23:00:00|||||||||187
1609974300000|2021-01-06 23:05:00|16049|16030|16049|16030|16049|16030|16049|16030|172
1609974600000|2021-01-06 23:10:00|||||||||36
1609974900000|2021-01-06 23:15:00|16060||16060||16060||16060||125
1609975200000|2021-01-06 23:20:00|16050||16060||16060||16040||75
1609975800000|2021-01-06 23:30:00||16010||16010||16010||16010|107
1609976100000|2021-01-06 23:35:00|||||||||1
1609976400000|2021-01-06 23:40:00|||||||||108
1609976700000|2021-01-06 23:45:00|||||||||61
1609977300000|2021-01-06 23:55:00|16052||16060||16060||16052||267
1609978200000|2021-01-07 00:10:00|||||||||18
1609978500000|2021-01-07 00:15:00|16050|16030|16060|16010|16060|16050|16050|16010|251
1609979100000|2021-01-07 00:25:00|||||||||52
1609979700000|2021-01-07 00:35:00|16055||16060||16060||16055||199
1609980000000|2021-01-07 00:40:00|16055||16060||16060||16055||55
1609980300000|2021-01-07 00:45:00||16000||16000||16000||16000|328
1609980600000|2021-01-07 00:50:00|16061|16001|16061|16001|16061|16001|16061|16001|0
1610010000000|2021-01-07 09:00:00|16370|15400|16061|15830|16370|15953|16033|15400|10
1610011800000|2021-01-07 09:30:00|||||||||1
1610012100000|2021-01-07 09:35:00|||||||||40
1610012400000|2021-01-07 09:40:00||15833||15833||15833||15833|17
1610012700000|2021-01-07 09:45:00|||||||||16
1610013000000|2021-01-07 09:50:00|||||||||93
1610014200000|2021-01-07 10:10:00|||||||||13
1610014500000|2021-01-07 10:15:00||15834||15833||15834||15833|0
1610014800000|2021-01-07 10:20:00||15834||16000||16000||15833|0
1610015400000|2021-01-07 10:30:00||16030||16030||16030||16030|11
1610015700000|2021-01-07 10:35:00|||||||||30
1610016300000|2021-01-07 10:45:00||16050||16030||16050||16030|200
1610016600000|2021-01-07 10:50:00|16100||16061||16100||16061||101
1610016900000|2021-01-07 10:55:00|16100||16068||16100||16061||0
1610017200000|2021-01-07 11:00:00|16100||16061||16100||16061||0
1610017500000|2021-01-07 11:05:00|16100|15833|16061|15833|16100|15834|16061|15833|108
1610017800000|2021-01-07 11:10:00|16100|15834|16061|15834|16100|15834|16061|15833|0
1610018100000|2021-01-07 11:15:00|16100|15833|16061|15834|16100|15834|16061|15833|0
1610018400000|2021-01-07 11:20:00|16100|15833|16061|15834|16100|15834|16061|15833|0
1610018700000|2021-01-07 11:25:00|16100|15833|16061|15901|16100|15901|16061|15833|0
1610019000000|2021-01-07 11:30:00|16100|15900|16061|15900|16100|15901|16061|15900|0
1610019300000|2021-01-07 11:35:00|16100|15901|16061|15836|16100|15901|16061|15833|0
1610019600000|2021-01-07 11:40:00|16100|15834|16061|15900|16100|15901|16061|15834|0
1610019900000|2021-01-07 11:45:00|16100|15901|16061|15901|16100|15901|16030|15900|418
1610020200000|2021-01-07 11:50:00|16100|15900|16061|15900|16100|15901|16061|15900|0
1610020500000|2021-01-07 11:55:00|16100|15901|16018|15970|16100|15970|16018|15900|3
1610020800000|2021-01-07 12:00:00|15983|16000|16040|16036|16040|16036|15983|15983|837
1610021100000|2021-01-07 12:05:00|16039|16020|16040|16020|16040|16038|16039|16020|219
1610021400000|2021-01-07 12:10:00|16038|16021|16040|16020|16040|16021|16036|16020|420
1610021700000|2021-01-07 12:15:00|16030|16021|16030|16021|16030|16027|16030|16021|1256
1610022000000|2021-01-07 12:20:00|16021|15983|16030|15864|16030|15983|16020|15864|567
1610022300000|2021-01-07 12:25:00|16019||16019||16019||16019||45
1610022600000|2021-01-07 12:30:00|16030|15988|16030|15864|16030|15988|16028|15864|107
1610022900000|2021-01-07 12:35:00|15997||16030||16030||15997||133
1610023200000|2021-01-07 12:40:00|16019|15878|16030|15864|16030|15878|16018|15864|127
1610023500000|2021-01-07 12:45:00|16022|15900|16022|15888|16022|15900|16022|15864|98
1610023800000|2021-01-07 12:50:00||15867||15900||15900||15867|15
1610024100000|2021-01-07 12:55:00|16030|15867|16019|15900|16030|15900|16019|15867|0
1610024400000|2021-01-07 13:00:00|16011|15867|16019|15916|16019|15916|15905|15867|1545
1610024700000|2021-01-07 13:05:00|16014|15989|16030|15983|16030|15990|15990|15915|627
1610025000000|2021-01-07 13:10:00|16013|15916|16021|15901|16021|15920|15970|15867|366
1610025300000|2021-01-07 13:15:00|16030|15940|16030|15916|16030|15946|15983|15901|209
1610025600000|2021-01-07 13:20:00|15996|15930|16030|15988|16030|15988|15996|15916|153
1610025900000|2021-01-07 13:25:00|16016|15916|16030|15901|16030|15930|16007|15901|498
1610026200000|2021-01-07 13:30:00|16006||15988||16030||15988||177
1610026500000|2021-01-07 13:35:00||15902||15950||15979||15901|160
1610026800000|2021-01-07 13:40:00|15990|15901|16022|15901|16022|15923|15982|15901|972
1610027100000|2021-01-07 13:45:00|15982|15950|16022|15913|16022|15957|15975|15901|589
1610027400000|2021-01-07 13:50:00|15990|15901|16022|15940|16022|15950|15950|15901|872
1610027700000|2021-01-07 13:55:00|15997|15961|16022|15940|16022|15961|15950|15940|546
1610028000000|2021-01-07 14:00:00|15990|15920|16022|15950|16022|15950|15940|15920|1325
1610028300000|2021-01-07 14:05:00|16000||15997||16022||15997||440
1610028600000|2021-01-07 14:10:00|15980|15980|15997|15951|15997|15981|15980|15950|1305
1610028900000|2021-01-07 14:15:00|15991|15990|16022|15951|16022|15990|15991|15950|241
1610029200000|2021-01-07 14:20:00|15995|15952|16022|15920|16022|15955|15989|15920|930
1610029500000|2021-01-07 14:25:00|16030|15901|15939|15870|16030|15901|15912|15864|2521
1610029800000|2021-01-07 14:30:00|16021|15864|15876|15861|16025|15926|15843|15830|270681
1610030100000|2021-01-07 14:35:00|15877|15862|15874|15867|15885|15877|15850|15841|117897
1610030400000|2021-01-07 14:40:00|15873|15856|15920|15915|15925|15917|15851|15841|89951
1610030700000|2021-01-07 14:45:00|15922|15916|15936|15933|15940|15937|15901|15890|80632
1610031000000|2021-01-07 14:50:00|15937|15934|15907|15901|15965|15959|15907|15900|54349
1610031300000|2021-01-07 14:55:00|15906|15900|15953|15946|15960|15956|15899|15891|68162
1610031600000|2021-01-07 15:00:00|15960|15947|15997|15993|16016|16012|15955|15947|100919
1610031900000|2021-01-07 15:05:00|15996|15992|16023|16019|16024|16019|15985|15973|60405
1610032200000|2021-01-07 15:10:00|16024|16020|16023|16016|16070|16061|16015|16009|69156
1610032500000|2021-01-07 15:15:00|16025|16018|16048|16044|16073|16070|16025|16018|49579
1610032800000|2021-01-07 15:20:00|16046|16042|16057|16053|16074|16068|16025|16019|54667
1610033100000|2021-01-07 15:25:00|16058|16054|16034|16029|16060|16058|16029|16026|51445
1610033400000|2021-01-07 15:30:00|16035|16030|16031|16025|16055|16053|16031|16025|93975
1610033700000|2021-01-07 15:35:00|16029|16026|16035|16028|16048|16042|16020|16015|110522
1610034000000|2021-01-07 15:40:00|16033|16029|16050|16043|16050|16046|16013|16011|112288
1610034300000|2021-01-07 15:45:00|16051|16047|16063|16058|16091|16088|16051|16044|99559
1610034600000|2021-01-07 15:50:00|16064|16059|16032|16028|16074|16067|16030|16025|33444
1610034900000|2021-01-07 15:55:00|16031|16029|16026|16023|16039|16037|16021|16017|57035
1610035200000|2021-01-07 16:00:00|16027|16024|16014|16011|16058|16055|16012|16007|88229
1610035500000|2021-01-07 16:05:00|16015|16013|15973|15970|16017|16013|15973|15968|64748
1610035800000|2021-01-07 16:10:00|15975|15971|15977|15975|15984|15980|15968|15964|42899
1610036100000|2021-01-07 16:15:00|15978|15976|15994|15987|15994|15987|15965|15960|39546
1610036400000|2021-01-07 16:20:00|15992|15989|15990|15984|15993|15991|15983|15978|59245
1610036700000|2021-01-07 16:25:00|15991|15987|15990|15986|16003|16000|15980|15977|36205
1610037000000|2021-01-07 16:30:00|15991|15988|15980|15976|16000|15998|15978|15975|46088
1610037300000|2021-01-07 16:35:00|15979|15977|15989|15985|15991|15987|15974|15970|37843
1610037600000|2021-01-07 16:40:00|15990|15986|16003|15999|16003|16000|15988|15985|30286
1610037900000|2021-01-07 16:45:00|16002|15998|15998|15996|16009|16005|15993|15988|20045
1610038200000|2021-01-07 16:50:00|15997|15994|15999|15997|16011|16006|15992|15988|26964
1610038500000|2021-01-07 16:55:00|15998|15995|16010|16005|16010|16006|15994|15991|15123
1610038800000|2021-01-07 17:00:00|16009|16004|16005|16001|16017|16014|16003|16000|19263
1610039100000|2021-01-07 17:05:00|16003|16002|16014|16011|16014|16011|15995|15990|18275
1610039400000|2021-01-07 17:10:00|16015|16012|16001|15997|16022|16021|16001|15997|26790
1610039700000|2021-01-07 17:15:00|16002|15998|15995|15989|16006|16004|15992|15987|19980
1610040000000|2021-01-07 17:20:00|15996|15991|15995|15990|16005|16002|15995|15990|31559
1610040300000|2021-01-07 17:25:00|15996|15991|16012|16009|16014|16012|15991|15987|22028
1610040600000|2021-01-07 17:30:00|16013|16010|16030|16025|16030|16025|16007|16002|19254
1610040900000|2021-01-07 17:35:00|16032|16028|16025|16022|16032|16030|16024|16020|22912
1610041200000|2021-01-07 17:40:00|16026|16023|16006|16001|16033|16031|15997|15994|33607
1610041500000|2021-01-07 17:45:00|16005|16002|16000|15997|16008|16004|15988|15987|319107
1610041800000|2021-01-07 17:50:00|15999|15998|16023|16019|16025|16021|15999|15997|17094
1610042100000|2021-01-07 17:55:00|16022|16020|16021|16017|16025|16023|16016|16015|16638
1610042400000|2021-01-07 18:00:00|16022|16019|16042|16038|16048|16043|16022|16019|53010
1610042700000|2021-01-07 18:05:00|16041|16039|16012|16010|16049|16046|16012|16010|18324
1610043000000|2021-01-07 18:10:00|16011|16011|16017|16014|16024|16021|16011|16010|19962
1610043300000|2021-01-07 18:15:00|16018|16016|16012|16009|16022|16020|16008|16006|27586
1610043600000|2021-01-07 18:20:00|16011|16010|16013|16010|16014|16012|16004|16003|23326
1610043900000|2021-01-07 18:25:00|16012|16011|16013|16011|16016|16013|16004|16002|18332
1610044200000|2021-01-07 18:30:00|16014|16012|16033|16030|16038|16035|16014|16012|23410
1610044500000|2021-01-07 18:35:00|16034|16031|16035|16031|16045|16041|16028|16026|20275
1610044800000|2021-01-07 18:40:00|16033|16032|16033|16031|16034|16032|16022|16020|24569
1610045100000|2021-01-07 18:45:00|16034|16032|16027|16024|16037|16035|16024|16021|30973
1610045400000|2021-01-07 18:50:00|16028|16025|16018|16015|16032|16029|16013|16010|18438
1610045700000|2021-01-07 18:55:00|16019|16016|16028|16026|16029|16026|16016|16013|24185
1610046000000|2021-01-07 19:00:00|16029|16027|16038|16036|16047|16043|16028|16027|31606
1610046300000|2021-01-07 19:05:00|16039|16037|16036|16034|16047|16043|16035|16033|32461
1610046600000|2021-01-07 19:10:00|16035|16033|16046|16043|16046|16044|16025|16023|45526
1610046900000|2021-01-07 19:15:00|16045|16040|16044|16041|16047|16044|16040|16037|34039
1610047200000|2021-01-07 19:20:00|16042|16039|16029|16028|16043|16041|16026|16023|25144
1610047500000|2021-01-07 19:25:00|16030|16029|16032|16030|16037|16036|16027|16025|25537
1610047800000|2021-01-07 19:30:00|16033|16031|16042|16038|16045|16042|16030|16029|37356
1610048100000|2021-01-07 19:35:00|16041|16039|16058|16055|16066|16062|16040|16039|32538
1610048400000|2021-01-07 19:40:00|16057|16056|16059|16056|16066|16063|16050|16046|39499
1610048700000|2021-01-07 19:45:00|16060|16057|16045|16041|16065|16062|16041|16037|35112
1610049000000|2021-01-07 19:50:00|16043|16042|16042|16039|16055|16052|16040|16037|30829
1610049300000|2021-01-07 19:55:00|16043|16040|16059|16056|16059|16056|16043|16040|37767
1610049600000|2021-01-07 20:00:00|16060|16057|16062|16060|16071|16067|16055|16053|50712
1610049900000|2021-01-07 20:05:00|16061|16061|16048|16046|16068|16065|16045|16043|72563
1610050200000|2021-01-07 20:10:00|16049|16047|16025|16023|16053|16052|16024|16021|49838
1610050500000|2021-01-07 20:15:00|16026|16024|16054|16051|16058|16055|16017|16015|40559
1610050800000|2021-01-07 20:20:00|16053|16050|16058|16057|16068|16066|16050|16048|35772
1610051100000|2021-01-07 20:25:00|16057|16056|16065|16064|16070|16067|16055|16053|42098
1610051400000|2021-01-07 20:30:00|16066|16063|16091|16089|16092|16091|16063|16061|59444
1610051700000|2021-01-07 20:35:00|16090|16090|16095|16092|16104|16103|16085|16084|103479
1610052000000|2021-01-07 20:40:00|16094|16093|16064|16062|16098|16097|16062|16059|59088
1610052300000|2021-01-07 20:45:00|16063|16061|16050|16047|16067|16065|16049|16044|126713
1610052600000|2021-01-07 20:50:00|16051|16044|16054|16053|16055|16054|16036|16031|91157
1610052900000|2021-01-07 20:55:00|16055|16052|16050|16040|16061|16059|16035|16033|233069
1610053200000|2021-01-07 21:00:00|16048|16039|16110|16014|16110|16039|16037|15980|207256
1610053500000|2021-01-07 21:05:00||16015||16014||16015||16014|34
1610053800000|2021-01-07 21:10:00|16055||16085||16100||16055||7953
1610054100000|2021-01-07 21:15:00||16015||16015||16015||16015|44
1610054400000|2021-01-07 21:20:00|16037|16020|16085|16015|16085|16020|16037|16015|63040
1610054700000|2021-01-07 21:25:00||16016||16020||16020||16016|51
1610055000000|2021-01-07 21:30:00|16050|16021|16085|16023|16085|16023|16050|16020|3651
1610055300000|2021-01-07 21:35:00|||||||||18
1610055600000|2021-01-07 21:40:00||16020||16020||16020||16020|148
1610055900000|2021-01-07 21:45:00|||||||||156
1610056200000|2021-01-07 21:50:00|||||||||199
1610056500000|2021-01-07 21:55:00||16050||16070||16070||16050|187
1610056800000|2021-01-07 22:00:00|||||||||515
1610057100000|2021-01-07 22:05:00||16051||16051||16051||16051|375
1610057400000|2021-01-07 22:10:00|||||||||50
1610057700000|2021-01-07 22:15:00|||||||||18
1610058000000|2021-01-07 22:20:00|||||||||27
1610058300000|2021-01-07 22:25:00|||||||||113
1610058600000|2021-01-07 22:30:00|16080||16080||16080||16080||94
1610058900000|2021-01-07 22:35:00|16085||16075||16085||16075||42
1610059200000|2021-01-07 22:40:00|||||||||195
1610059500000|2021-01-07 22:45:00|||||||||229
1610059800000|2021-01-07 22:50:00|||||||||10
1610060100000|2021-01-07 22:55:00|16064||16074||16074||16064||11
1610060400000|2021-01-07 23:00:00|16060||16060||16060||16060||3515
1610060700000|2021-01-07 23:05:00|||||||||10
1610061300000|2021-01-07 23:15:00|||||||||11
1610061900000|2021-01-07 23:25:00|||||||||12
1610062200000|2021-01-07 23:30:00|16059||16059||16060||16059||483
1610062500000|2021-01-07 23:35:00|16060||16058||16060||16058||3
1610062800000|2021-01-07 23:40:00|||||||||7
1610063400000|2021-01-07 23:50:00|16060||16054||16060||16054||60
1610063700000|2021-01-07 23:55:00|||||||||300
1610064000000|2021-01-08 00:00:00||16020||16020||16020||16020|300
1610064300000|2021-01-08 00:05:00||16038||16038||16038||16020|100
1610064600000|2021-01-08 00:10:00|||||||||2
1610064900000|2021-01-08 00:15:00||16037||16037||16038||16037|35
1610065200000|2021-01-08 00:20:00|16085|16054|16085|16054|16085|16054|16085|16054|189
1610065500000|2021-01-08 00:25:00||16037||16037||16037||16037|150
1610065800000|2021-01-08 00:30:00|||||||||12
1610066100000|2021-01-08 00:35:00||16038||16038||16038||16038|3
1610066400000|2021-01-08 00:40:00|||||||||40
1610066700000|2021-01-08 00:45:00||16037||16037||16037||16037|100
1610067300000|2021-01-08 00:55:00|16100|16038|16110|16037|16110|16065|16100|16037|350
1610096400000|2021-01-08 09:00:00|16584|15340|16110|15937|16584|16034|16110|15340|0
1610096700000|2021-01-08 09:05:00||16000||15937||16000||15937|0
1610097000000|2021-01-08 09:10:00||16000||15938||16000||15937|0
1610097300000|2021-01-08 09:15:00||16000||15938||16000||15938|0
1610097600000|2021-01-08 09:20:00||16000||15938||16000||15938|144
1610100600000|2021-01-08 10:10:00|16200|16000|16148|15938|16200|16000|16148|15938|200
1610100900000|2021-01-08 10:15:00|16200|16000|16148|15938|16200|16000|16148|15938|31
1610101200000|2021-01-08 10:20:00|16200|16000|16150|15939|16209|16000|16148|15938|18
1610101500000|2021-01-08 10:25:00|16209|15941|16209|15939|16209|15941|16148|15939|0
1610101800000|2021-01-08 10:30:00|16150|16000|16150|16000|16209|16000|16150|15939|0
1610102100000|2021-01-08 10:35:00|16209||16209||16209||16148||0
1610102400000|2021-01-08 10:40:00|16150||16209||16209||16148||0
1610102700000|2021-01-08 10:45:00|16150|16001|16149|16001|16209|16001|16148|16000|0
1610103000000|2021-01-08 10:50:00||16000||16001||16001||16000|0
1610103300000|2021-01-08 10:55:00||16000||16000||16001||16000|0
1610103600000|2021-01-08 11:00:00|16148||16149||16149||16148||0
1610103900000|2021-01-08 11:05:00|16148|16001|16149|16000|16149|16001|16148|16000|0
1610104200000|2021-01-08 11:10:00|16148|16001|16149|16001|16149|16001|16148|16000|0
1610104500000|2021-01-08 11:15:00|16148|16000|16149|16001|16149|16001|16148|16000|0
1610104800000|2021-01-08 11:20:00|16148|16000|16149|16001|16149|16001|16148|16000|0
1610105100000|2021-01-08 11:25:00|16148|16000|16149|16001|16149|16001|16148|16000|0
1610105400000|2021-01-08 11:30:00|16148|16000|16149|16038|16149|16038|16148|16000|0
1610105700000|2021-01-08 11:35:00|16148||16149||16149||16148||0
1610106000000|2021-01-08 11:40:00|16148||16149||16149||16148||0
1610106300000|2021-01-08 11:45:00|16148||16149||16149||16148||0
1610106600000|2021-01-08 11:50:00|16148||16149||16149||16148||0
1610106900000|2021-01-08 11:55:00|16150||16149||16209||16148||0
1610107200000|2021-01-08 12:00:00|16100|16077|16100|16040|16100|16077|16100|16040|134
1610107500000|2021-01-08 12:05:00|16098||16100||16100||16098||197
1610107800000|2021-01-08 12:10:00||16042||16040||16042||16040|8
1610108100000|2021-01-08 12:15:00||16050||16050||16083||16050|50
1610108400000|2021-01-08 12:20:00|16096|16059|16100|16050|16100|16059|16089|16050|499
1610108700000|2021-01-08 12:25:00|||||||||22
1610109000000|2021-01-08 12:30:00|16092||16100||16100||16092||62
1610109300000|2021-01-08 12:35:00|16092|16040|16099|16040|16100|16040|16050|16040|695
1610109600000|2021-01-08 12:40:00|16059|16043|16059|16040|16059|16043|16059|16040|51
1610109900000|2021-01-08 12:45:00|16057||16049||16057||16049||152
1610110200000|2021-01-08 12:50:00|16059|16043|16099|16051|16100|16052|16045|16037|1596
1610110500000|2021-01-08 12:55:00|16100|16040|16100|16040|16100|16095|16099|16037|306
1610110800000|2021-01-08 13:00:00|16099|16037|16100|16040|16100|16040|16099|16037|435
1610111100000|2021-01-08 13:05:00|16099|16045|16099|16060|16100|16060|16099|16040|105
1610111400000|2021-01-08 13:10:00|16100|16054|16100|16040|16100|16056|16099|16040|225
1610111700000|2021-01-08 13:15:00|16092|16050|16100|16040|16100|16050|16083|16040|470
1610112000000|2021-01-08 13:20:00|||||||||41
1610112300000|2021-01-08 13:25:00|16088||16100||16100||16080||186
1610112600000|2021-01-08 13:30:00|16072|16037|16100|16043|16100|16046|16050|16018|432
1610112900000|2021-01-08 13:35:00|16076|16050|16100|16040|16100|16060|16043|16040|927
1610113200000|2021-01-08 13:40:00|16075|16047|16100|16040|16100|16047|16075|16040|141
1610113500000|2021-01-08 13:45:00|16099|16055|16100|16040|16100|16055|16082|16040|193
1610113800000|2021-01-08 13:50:00||16049||16050||16062||16040|485
1610114100000|2021-01-08 13:55:00||16067||16067||16067||16067|59
1610114400000|2021-01-08 14:00:00|16078|16070|16100|16061|16100|16070|16078|16060|582
1610114700000|2021-01-08 14:05:00||16067||16055||16067||16050|401
1610115000000|2021-01-08 14:10:00|16083||16100||16100||16083||204
1610115300000|2021-01-08 14:15:00|||||||||799
1610115600000|2021-01-08 14:20:00|16093|16060|16100|16069|16100|16084|16093|16055|3802
1610115900000|2021-01-08 14:25:00|16092|16068|16075|16034|16100|16068|16037|16028|2285
1610116200000|2021-01-08 14:30:00|16057|16035|16067|16060|16096|16090|16051|16035|173568
1610116500000|2021-01-08 14:35:00|16066|16059|16089|16084|16089|16084|16055|16047|49496
1610116800000|2021-01-08 14:40:00|16090|16085|16069|16066|16111|16108|16057|16050|50908
1610117100000|2021-01-08 14:45:00|16070|16067|16065|16061|16081|16074|16046|16043|51426
1610117400000|2021-01-08 14:50:00|16063|16063|16068|16064|16070|16068|16048|16045|30513
1610117700000|2021-01-08 14:55:00|16070|16065|16055|16051|16080|16078|16046|16041|37277
1610118000000|2021-01-08 15:00:00|16058|16052|16059|16055|16069|16065|16046|16045|30417
1610118300000|2021-01-08 15:05:00|16060|16056|16053|16049|16063|16060|16049|16047|30087
1610118600000|2021-01-08 15:10:00|16052|16051|16069|16066|16072|16069|16040|16038|38949
1610118900000|2021-01-08 15:15:00|16070|16067|16067|16062|16095|16092|16066|16060|29163
1610119200000|2021-01-08 15:20:00|16066|16061|16055|16051|16068|16064|16046|16041|40150
1610119500000|2021-01-08 15:25:00|16056|16052|16041|16037|16062|16056|16040|16037|53163
1610119800000|2021-01-08 15:30:00|16042|16038|16035|16032|16044|16043|16030|16027|56218
1610120100000|2021-01-08 15:35:00|16034|16033|16022|16019|16041|16037|16017|16015|48815
1610120400000|2021-01-08 15:40:00|16023|16021|16024|16021|16038|16034|16022|16019|48804
1610120700000|2021-01-08 15:45:00|16025|16022|16028|16026|16036|16035|16021|16018|63799
1610121000000|2021-01-08 15:50:00|16027|16024|16030|16028|16032|16029|16017|16015|72300
1610121300000|2021-01-08 15:55:00|16031|16029|16029|16027|16041|16039|16023|16022|50783
1610121600000|2021-01-08 16:00:00|16028|16028|16021|16018|16032|16031|16016|16015|57620
1610121900000|2021-01-08 16:05:00|16020|16017|16016|16015|16026|16023|16010|16008|51500
1610122200000|2021-01-08 16:10:00|16017|16014|16005|16004|16017|16016|16004|16002|56174
1610122500000|2021-01-08 16:15:00|16004|16003|16007|16005|16018|16016|15990|15988|69702
1610122800000|2021-01-08 16:20:00|16008|16006|16008|16006|16022|16019|16003|16001|39764
1610123100000|2021-01-08 16:25:00|16007|16007|16022|16019|16023|16019|16006|16004|38104
1610123400000|2021-01-08 16:30:00|16021|16020|16028|16026|16034|16032|16009|16008|49764
1610123700000|2021-01-08 16:35:00|16027|16027|16013|16010|16027|16027|16012|16010|42475
1610124000000|2021-01-08 16:40:00|16012|16011|16017|16015|16027|16024|15999|15998|55335
1610124300000|2021-01-08 16:45:00|16016|16016|16007|16004|16028|16026|16007|16004|37354
1610124600000|2021-01-08 16:50:00|16008|16005|16008|16006|16017|16014|16007|16004|41247
1610124900000|2021-01-08 16:55:00|16009|16007|16024|16023|16026|16023|16009|16007|45623
1610125200000|2021-01-08 17:00:00|16023|16022|16008|16006|16029|16027|16003|16001|39316
1610125500000|2021-01-08 17:05:00|16007|16004|16010|16008|16014|16011|16006|16003|35926
1610125800000|2021-01-08 17:10:00|16009|16009|16015|16012|16015|16014|16006|16004|25166
1610126100000|2021-01-08 17:15:00|16014|16013|16008|16007|16015|16014|16007|16005|31358
1610126400000|2021-01-08 17:20:00|16007|16005|16005|16004|16011|16009|16001|16000|42908
1610126700000|2021-01-08 17:25:00|16004|16003|16004|16003|16007|16006|16001|16000|35750
1610127000000|2021-01-08 17:30:00|16003|16002|16009|16007|16013|16011|16003|16002|29609
1610127300000|2021-01-08 17:35:00|16008|16008|16008|16006|16012|16011|16005|16004|36147
1610127600000|2021-01-08 17:40:00|16007|16007|16004|16003|16010|16008|16003|16002|34895
1610127900000|2021-01-08 17:45:00|16003|16002|16001|15999|16009|16008|15999|15998|62408
1610128200000|2021-01-08 17:50:00|16000|15998|16003|16001|16005|16003|15999|15998|28829
1610128500000|2021-01-08 17:55:00|16004|16002|15992|15991|16008|16005|15990|15989|108017
1610128800000|2021-01-08 18:00:00|15991|15990|15993|15992|15996|15994|15988|15987|50076
1610129100000|2021-01-08 18:05:00|15992|15991|15996|15994|16000|15999|15991|15990|49779
1610129400000|2021-01-08 18:10:00|15997|15995|16005|16003|16008|16005|15994|15993|27459
1610129700000|2021-01-08 18:15:00|16004|16002|15996|15995|16004|16002|15993|15991|50348
1610130000000|2021-01-08 18:20:00|15997|15996|16003|16001|16007|16005|15995|15994|57083
1610130300000|2021-01-08 18:25:00|16004|16002|16006|16005|16012|16010|16000|15999|23979
1610130600000|2021-01-08 18:30:00|16005|16004|16000|15999|16007|16006|15999|15998|28133
1610130900000|2021-01-08 18:35:00|16001|16000|16000|15999|16003|16002|15993|15992|70361
1610131200000|2021-01-08 18:40:00|15999|15998|16005|16002|16008|16007|15995|15994|71793
1610131500000|2021-01-08 18:45:00|16004|16001|16005|16002|16010|16008|15999|15998|36432
1610131800000|2021-01-08 18:50:00|16004|16001|16006|16005|16008|16007|16001|16000|20945
1610132100000|2021-01-08 18:55:00|16007|16006|16000|15999|16016|16015|15999|15998|68656
1610132400000|2021-01-08 19:00:00|16002|16000|15998|15996|16011|16009|15998|15995|69126
1610132700000|2021-01-08 19:05:00|16000|15995|15995|15994|16003|16001|15994|15994|43165
1610133000000|2021-01-08 19:10:00|15996|15995|15997|15995|16005|16004|15996|15995|39324
1610133300000|2021-01-08 19:15:00|15996|15996|16003|16001|16008|16005|15995|15994|31907
1610133600000|2021-01-08 19:20:00|16004|16002|16005|16003|16008|16006|15999|15998|30365
1610133900000|2021-01-08 19:25:00|16004|16004|16003|16002|16009|16007|15999|15998|59125
1610134200000|2021-01-08 19:30:00|16004|16003|16001|15999|16014|16012|15999|15998|42409
1610134500000|2021-01-08 19:35:00|16002|16000|16003|16001|16009|16008|16000|15999|32841
1610134800000|2021-01-08 19:40:00|16004|16002|16005|16003|16014|16012|16000|15999|39419
1610135100000|2021-01-08 19:45:00|16006|16004|16016|16014|16020|16019|16000|15998|31396
1610135400000|2021-01-08 19:50:00|16015|16013|16023|16021|16041|16038|16014|16013|33798
1610135700000|2021-01-08 19:55:00|16024|16022|16007|16005|16030|16027|16005|16003|40978
1610136000000|2021-01-08 20:00:00|16006|16006|16020|16018|16021|16020|16006|16006|44662
1610136300000|2021-01-08 20:05:00|16019|16017|16019|16017|16022|16021|16012|16010|36154
1610136600000|2021-01-08 20:10:00|16018|16016|16022|16020|16037|16035|16014|16011|37290
1610136900000|2021-01-08 20:15:00|16023|16021|16017|16015|16023|16022|16004|16003|33781
1610137200000|2021-01-08 20:20:00|16016|16014|16009|16006|16038|16034|15997|15995|428119
1610137500000|2021-01-08 20:25:00|16010|16007|16007|16005|16020|16017|16004|16001|138586
1610137800000|2021-01-08 20:30:00|16008|16006|16011|16010|16019|16015|16001|16000|171215
1610138100000|2021-01-08 20:35:00|16012|16011|16011|16009|16020|16018|16001|15998|176371
1610138400000|2021-01-08 20:40:00|16010|16008|16018|16017|16020|16018|16004|16002|106626
1610138700000|2021-01-08 20:45:00|16017|16016|16022|16018|16028|16026|16005|16002|204703
1610139000000|2021-01-08 20:50:00|16020|16019|16024|16023|16041|16039|16009|16006|183536
1610139300000|2021-01-08 20:55:00|16023|16022|16007|16003|16040|16038|16007|16003|273885
1610139600000|2021-01-08 21:00:00|16004|16001|16038|16004|16040|16010|16004|15980|268605
1610139900000|2021-01-08 21:05:00|16035||16038||16038||16030||5025
1610140200000|2021-01-08 21:10:00|16033|16000|16033|16010|16033|16010|16033|16000|624
1610140500000|2021-01-08 21:15:00|||||||||69
1610140800000|2021-01-08 21:20:00|||||||||22
1610141100000|2021-01-08 21:25:00|||||||||21
1610141400000|2021-01-08 21:30:00|||||||||17
1610141700000|2021-01-08 21:35:00||16014||16010||16014||16010|4773
1610142000000|2021-01-08 21:40:00|||||||||65
1610142300000|2021-01-08 21:45:00|||||||||29
1610142600000|2021-01-08 21:50:00|16032||16032||16032||16032||44
1610142900000|2021-01-08 21:55:00||16015||16015||16015||16015|11
1610355600000|2021-01-11 09:00:00|16500|15500|16085|15850|16500|15940|16023|15500|107
1610355900000|2021-01-11 09:05:00||15830||15850||15950||15830|61
1610356200000|2021-01-11 09:10:00||15830||15850||15950||15830|87
1610356500000|2021-01-11 09:15:00||15950||15850||15950||15830|62
1610356800000|2021-01-11 09:20:00||15830||15850||15950||15830|8
1610357100000|2021-01-11 09:25:00|16150|15830|16150|15830|16212|15950|16148|15830|0
1610357400000|2021-01-11 09:30:00|16212|15850|16150|15850|16212|15950|16148|15830|0
1610357700000|2021-01-11 09:35:00|16212|15830|16150|15850|16212|15950|16148|15830|1
1610358000000|2021-01-11 09:40:00|16212|15830|16150|15850|16212|15950|16148|15830|0
1610358300000|2021-01-11 09:45:00|16212|15830|16149|15851|16212|15950|16148|15830|0
1610358600000|2021-01-11 09:50:00|16148|15950|16149|15851|16149|15950|16148|15851|1
1610358900000|2021-01-11 09:55:00|16148|15897|16149|15851|16149|15950|16148|15851|2
1610359200000|2021-01-11 10:00:00|16148|15950|16149|15851|16149|15950|16148|15851|52
1610359500000|2021-01-11 10:05:00||15950||15851||15950||15851|0
1610359800000|2021-01-11 10:10:00|16148|15950|16149|15851|16149|15950|16148|15851|0
1610360100000|2021-01-11 10:15:00|16148|15950|16149|15851|16149|15950|16148|15830|0
1610360400000|2021-01-11 10:20:00|16148|15950|16149|15851|16149|15950|16148|15851|0
1610360700000|2021-01-11 10:25:00|16148|15950|16147|15851|16149|15950|16147|15851|0
1610361000000|2021-01-11 10:30:00|16125|15897|16124|15851|16125|15950|16124|15851|0
1610361300000|2021-01-11 10:35:00|16125|15950|16125|15851|16125|15950|16124|15851|45
1610361600000|2021-01-11 10:40:00|16124|15950|16125|15830|16125|15950|16034|15830|156
1610361900000|2021-01-11 10:45:00|16124|15850|16125|15830|16125|15850|16124|15830|0
1610362200000|2021-01-11 10:50:00|16124|15910|16125|15910|16125|15910|16124|15910|0
1610362500000|2021-01-11 10:55:00|16124||16125||16125||16124||20
1610362800000|2021-01-11 11:00:00|16124||16125||16125||16124||0
1610363100000|2021-01-11 11:05:00|16124||16124||16125||16124||0
1610363400000|2021-01-11 11:10:00|16125||16125||16125||16124||12
1610364000000|2021-01-11 11:20:00|16124||16125||16125||16124||0
1610364300000|2021-01-11 11:25:00|16124||16125||16125||16124||0
1610364600000|2021-01-11 11:30:00|16124||16124||16125||16124||0
1610364900000|2021-01-11 11:35:00|16125||16124||16125||16124||0
1610365200000|2021-01-11 11:40:00|16125||16124||16125||16124||0
1610365500000|2021-01-11 11:45:00|16125|15919|16124|15910|16125|15919|16124|15910|0
1610365800000|2021-01-11 11:50:00|16125||16124||16125||16124||0
1610366100000|2021-01-11 11:55:00|16125||16124||16125||16124||1
1610366400000|2021-01-11 12:00:00|16125|16025|16062|16020|16125|16100|16025|15910|1996
1610366700000|2021-01-11 12:05:00|16053|16030|16060|16000|16062|16030|16051|16000|1342
1610367000000|2021-01-11 12:10:00|16028|16008|16028|16000|16028|16008|16026|16000|144
1610367300000|2021-01-11 12:15:00|16027|16003|16060|16003|16085|16008|16027|16003|478
1610367600000|2021-01-11 12:20:00|16054|16008|16060|16003|16060|16015|16054|16003|44
1610367900000|2021-01-11 12:25:00|16054|16009|16060|15995|16060|16032|16026|15995|2495
1610368200000|2021-01-11 12:30:00|16056|16000|16023|16004|16060|16004|16010|15995|644
1610368500000|2021-01-11 12:35:00|16070|16010|16042|16010|16070|16031|16033|16010|686
1610368800000|2021-01-11 12:40:00|||||||||35
1610369100000|2021-01-11 12:45:00|16051|16026|16050|16029|16070|16029|16042|16010|250
1610369400000|2021-01-11 12:50:00|16030|16020|16030|16018|16030|16020|16028|16018|418
1610369700000|2021-01-11 12:55:00|16027||16030||16030||16026||738
1610370000000|2021-01-11 13:00:00|16027|16024|16050|16018|16050|16031|16027|16018|3807
1610370300000|2021-01-11 13:05:00|16042|16034|16050|16018|16050|16034|16042|16018|382
1610370600000|2021-01-11 13:10:00|16047|16036|16047|16030|16050|16036|16030|16018|400
1610370900000|2021-01-11 13:15:00|||||||||304
1610371200000|2021-01-11 13:20:00|16043|16020|16047|16021|16047|16024|16042|16020|753
1610371500000|2021-01-11 13:25:00|||||||||677
1610371800000|2021-01-11 13:30:00|16040||16042||16050||16039||1182
1610372100000|2021-01-11 13:35:00|16033|16024|16042|16021|16042|16029|16033|16021|505
1610372400000|2021-01-11 13:40:00|||||||||326
1610372700000|2021-01-11 13:45:00|16034|16018|16042|16018|16042|16018|16034|16018|585
1610373000000|2021-01-11 13:50:00|||||||||163
1610373300000|2021-01-11 13:55:00|16030|16020|16042|16020|16042|16020|16030|16020|875
1610373600000|2021-01-11 14:00:00|16030|16021|16041|16020|16042|16021|16025|16020|2031
1610373900000|2021-01-11 14:05:00|16040|16025|16040|16030|16040|16031|16033|16025|2469
1610374200000|2021-01-11 14:10:00|16038|16025|16040|16025|16040|16027|16038|16025|405
1610374500000|2021-01-11 14:15:00|16037|16027|16040|16018|16040|16028|16020|16018|2172
1610374800000|2021-01-11 14:20:00|16039|16020|16042|16040|16042|16040|16034|16020|3253
1610375100000|2021-01-11 14:25:00|16038|16020|16071|16037|16078|16037|16032|16020|1210
1610375400000|2021-01-11 14:30:00|16067|16020|16097|16088|16110|16103|16048|16020|223423
1610375700000|2021-01-11 14:35:00|16096|16084|16066|16062|16120|16113|16066|16061|75507
1610376000000|2021-01-11 14:40:00|16065|16058|16059|16055|16065|16062|16032|16028|65655
1610376300000|2021-01-11 14:45:00|16058|16054|16039|16036|16062|16060|16034|16029|64055
1610376600000|2021-01-11 14:50:00|16038|16035|16046|16044|16050|16046|16020|16019|44529
1610376900000|2021-01-11 14:55:00|16047|16045|16057|16054|16066|16063|16046|16043|48035
1610377200000|2021-01-11 15:00:00|16056|16055|16007|16002|16061|16057|15994|15990|160128
1610377500000|2021-01-11 15:05:00|16006|16003|16011|16007|16012|16007|15980|15975|53343
1610377800000|2021-01-11 15:10:00|16013|16008|16048|16044|16056|16052|16013|16008|44670
1610378100000|2021-01-11 15:15:00|16050|16045|16099|16097|16099|16097|16043|16039|49780
1610378400000|2021-01-11 15:20:00|16100|16098|16110|16108|16113|16110|16088|16085|64644
1610378700000|2021-01-11 15:25:00|16109|16107|16091|16088|16110|16109|16085|16081|32963
1610379000000|2021-01-11 15:30:00|16092|16087|16100|16096|16110|16106|16086|16082|27941
1610379300000|2021-01-11 15:35:00|16099|16095|16107|16100|16110|16108|16091|16088|30766
1610379600000|2021-01-11 15:40:00|16106|16101|16091|16089|16110|16108|16086|16083|28195
1610379900000|2021-01-11 15:45:00|16092|16090|16090|16085|16101|16095|16079|16075|28058
1610380200000|2021-01-11 15:50:00|16091|16086|16112|16108|16116|16115|16085|16082|40077
1610380500000|2021-01-11 15:55:00|16113|16109|16118|16116|16130|16128|16103|16099|47106
1610380800000|2021-01-11 16:00:00|16117|16113|16105|16100|16118|16116|16081|16078|33022
1610381100000|2021-01-11 16:05:00|16106|16101|16106|16103|16109|16106|16096|16093|29489
1610381400000|2021-01-11 16:10:00|16105|16102|16089|16086|16106|16103|16075|16073|34602
1610381700000|2021-01-11 16:15:00|16090|16087|16113|16112|16118|16116|16090|16087|32175
1610382000000|2021-01-11 16:20:00|16112|16110|16114|16111|16124|16121|16105|16101|44633
1610382300000|2021-01-11 16:25:00|16112|16110|16123|16120|16124|16123|16108|16106|36238
1610382600000|2021-01-11 16:30:00|16122|16121|16113|16111|16132|16131|16111|16109|35720
1610382900000|2021-01-11 16:35:00|16112|16112|16107|16104|16117|16115|16105|16104|21557
1610383200000|2021-01-11 16:40:00|16105|16106|16115|16110|16119|16116|16102|16100|24878
1610383500000|2021-01-11 16:45:00|16116|16111|16083|16081|16116|16112|16079|16076|19265
1610383800000|2021-01-11 16:50:00|16084|16082|16051|16049|16088|16085|16050|16047|47733
1610384100000|2021-01-11 16:55:00|16050|16048|16048|16047|16055|16052|16047|16045|61327
1610384400000|2021-01-11 17:00:00|16049|16048|16072|16068|16072|16068|16047|16047|40079
1610384700000|2021-01-11 17:05:00|16071|16069|16083|16081|16090|16089|16071|16069|26605
1610385000000|2021-01-11 17:10:00|16082|16080|16076|16073|16095|16093|16071|16070|23236
1610385300000|2021-01-11 17:15:00|16077|16074|16071|16068|16086|16081|16065|16062|24956
1610385600000|2021-01-11 17:20:00|16073|16069|16059|16058|16077|16074|16059|16058|22141
1610385900000|2021-01-11 17:25:00|16058|16057|16060|16058|16060|16058|16049|16047|71262
1610386200000|2021-01-11 17:30:00|16061|16059|16065|16063|16072|16069|16061|16058|24279
1610386500000|2021-01-11 17:35:00|16066|16062|16064|16062|16075|16072|16064|16062|16747
1610386800000|2021-01-11 17:40:00|16063|16061|16054|16050|16064|16061|16050|16048|27317
1610387100000|2021-01-11 17:45:00|16055|16051|16048|16047|16061|16058|16047|16047|40615
1610387400000|2021-01-11 17:50:00|16049|16048|16048|16047|16056|16054|16048|16047|37795
1610387700000|2021-01-11 17:55:00|16049|16048|16054|16053|16058|16056|16048|16047|27141
1610388000000|2021-01-11 18:00:00|16053|16052|16069|16067|16070|16068|16052|16050|28164
1610388300000|2021-01-11 18:05:00|16068|16068|16068|16067|16073|16071|16066|16063|16615
1610388600000|2021-01-11 18:10:00|16067|16066|16069|16068|16073|16071|16063|16062|26195
1610388900000|2021-01-11 18:15:00|16070|16069|16068|16067|16071|16070|16063|16062|34206
1610389200000|2021-01-11 18:20:00|16069|16068|16076|16074|16078|16075|16065|16063|19557
1610389500000|2021-01-11 18:25:00|16077|16073|16051|16049|16077|16075|16049|16047|54972
1610389800000|2021-01-11 18:30:00|16052|16050|16033|16031|16052|16051|16032|16030|29748
1610390100000|2021-01-11 18:35:00|16032|16030|16021|16019|16032|16030|16018|16017|29708
1610390400000|2021-01-11 18:40:00|16020|16018|15994|15993|16020|16018|15991|15987|57191
1610390700000|2021-01-11 18:45:00|15995|15992|15952|15950|15996|15992|15945|15942|102670
1610391000000|2021-01-11 18:50:00|15951|15949|15990|15988|15993|15990|15950|15949|48137
1610391300000|2021-01-11 18:55:00|15989|15987|16001|15998|16005|16002|15987|15985|23696
1610391600000|2021-01-11 19:00:00|16000|15995|15978|15976|16001|15995|15971|15970|28495
1610391900000|2021-01-11 19:05:00|15977|15975|15976|15973|15986|15983|15968|15966|24176
1610392200000|2021-01-11 19:10:00|15975|15974|15972|15970|15979|15978|15965|15964|26848
1610392500000|2021-01-11 19:15:00|15971|15969|15952|15950|15971|15969|15952|15950|31421
1610392800000|2021-01-11 19:20:00|15953|15951|15960|15957|15960|15957|15941|15939|44498
1610393100000|2021-01-11 19:25:00|15961|15958|15960|15956|15972|15969|15953|15952|46071
1610393400000|2021-01-11 19:30:00|15959|15957|15950|15949|15964|15962|15950|15949|47642
1610393700000|2021-01-11 19:35:00|15949|15948|15960|15958|15965|15963|15947|15945|25052
1610394000000|2021-01-11 19:40:00|15959|15959|15969|15967|15974|15971|15959|15958|47050
1610394300000|2021-01-11 19:45:00|15970|15968|15979|15976|15979|15976|15960|15957|42983
1610394600000|2021-01-11 19:50:00|15978|15977|15981|15977|15984|15982|15968|15967|34749
1610394900000|2021-01-11 19:55:00|15980|15978|15987|15984|15994|15992|15980|15978|36317
1610395200000|2021-01-11 20:00:00|15986|15985|16002|15999|16003|15999|15976|15974|30797
1610395500000|2021-01-11 20:05:00|16003|15998|15999|15996|16006|16004|15992|15990|48116
1610395800000|2021-01-11 20:10:00|15998|15997|15975|15974|16000|15998|15974|15972|47608
1610396100000|2021-01-11 20:15:00|15974|15973|15971|15968|15978|15975|15961|15957|54868
1610396400000|2021-01-11 20:20:00|15970|15967|15964|15961|15970|15968|15959|15956|56959
1610396700000|2021-01-11 20:25:00|15965|15962|15954|15952|15974|15971|15949|15947|49830
1610397000000|2021-01-11 20:30:00|15955|15953|15954|15951|15968|15964|15952|15950|69812
1610397300000|2021-01-11 20:35:00|15953|15950|15935|15933|15961|15959|15935|15933|48967
1610397600000|2021-01-11 20:40:00|15934|15932|15919|15916|15939|15937|15918|15916|87569
1610397900000|2021-01-11 20:45:00|15920|15917|15943|15940|15945|15943|15919|15917|88286
1610398200000|2021-01-11 20:50:00|15944|15939|15947|15944|15955|15951|15939|15937|92688
1610398500000|2021-01-11 20:55:00|15946|15943|15939|15929|15950|15948|15888|15877|406654
1610398800000|2021-01-11 21:00:00|15940|15938|15965|15930|16021|15938|15940|15835|703248
1610399100000|2021-01-11 21:05:00|15973|15938|15965|15937|15973|15938|15965|15932|143
1610399400000|2021-01-11 21:10:00|||||||||1660
1610399700000|2021-01-11 21:15:00||15950||15937||15960||15937|9334
1610400000000|2021-01-11 21:20:00|||||||||17
1610400300000|2021-01-11 21:25:00|15960|15953|15959|15937|15960|15953|15951|15937|161
1610400600000|2021-01-11 21:30:00|15957|15953|15951|15937|15957|15953|15951|15937|320
1610400900000|2021-01-11 21:35:00|15949|15949|15949|15937|15949|15949|15949|15937|368
1610401200000|2021-01-11 21:40:00||15938||15937||15938||15937|126
1610401500000|2021-01-11 21:45:00||15938||15938||15938||15938|55
1610401800000|2021-01-11 21:50:00|||||||||97
1610402100000|2021-01-11 21:55:00|15940|15937|15940|15937|15940|15937|15940|15937|91
1610402400000|2021-01-11 22:00:00|||||||||26
1610402700000|2021-01-11 22:05:00|||||||||124
1610403000000|2021-01-11 22:10:00||15930||15920||15930||15915|224
1610403300000|2021-01-11 22:15:00|15949|15930|15949|15915|15949|15930|15930|15915|423
1610403600000|2021-01-11 22:20:00|||||||||7
1610403900000|2021-01-11 22:25:00|||||||||36
1610404200000|2021-01-11 22:30:00||15916||15915||15916||15915|14
1610404500000|2021-01-11 22:35:00|||||||||10
1610404800000|2021-01-11 22:40:00||15916||15915||15916||15915|6
1610405100000|2021-01-11 22:45:00|||||||||40
1610405400000|2021-01-11 22:50:00||15938||15938||15938||15938|15
1610405700000|2021-01-11 22:55:00|||||||||59
1610406000000|2021-01-11 23:00:00|||||||||32
1610406900000|2021-01-11 23:15:00|||||||||33
1610407200000|2021-01-11 23:20:00|||||||||9
1610407500000|2021-01-11 23:25:00|||||||||4
1610407800000|2021-01-11 23:30:00|||||||||10
1610408100000|2021-01-11 23:35:00|||||||||6
1610408400000|2021-01-11 23:40:00|||||||||321
1610409000000|2021-01-11 23:50:00|||||||||275
1610409300000|2021-01-11 23:55:00|15955||15955||15955||15955||110
1610409600000|2021-01-12 00:00:00|||||||||4
1610409900000|2021-01-12 00:05:00|||||||||3
1610410200000|2021-01-12 00:10:00|||||||||25
1610410500000|2021-01-12 00:15:00|15953||15951||15953||15951||74
1610410800000|2021-01-12 00:20:00|15950||15950||15950||15950||56
1610411100000|2021-01-12 00:25:00|16021||15950||16021||15950||0
1610411400000|2021-01-12 00:30:00|||||||||10
1610411700000|2021-01-12 00:35:00|||||||||52
1610412000000|2021-01-12 00:40:00|||||||||17
1610412300000|2021-01-12 00:45:00|16021||16021||16021||16021||702
1610412600000|2021-01-12 00:50:00|16020||16020||16020||16020||113
1610412900000|2021-01-12 00:55:00|||||||||135
1610442000000|2021-01-12 09:00:00|16370|15888|16035|15888|16370|15903|15988|15888|50
1610445900000|2021-01-12 10:05:00|16034|15889|16035|15889|16035|15889|16034|15888|0
1610446200000|2021-01-12 10:10:00|16034|15888|16035|15888|16035|15889|16034|15888|0
1610446500000|2021-01-12 10:15:00|16034|15889|16035|15888|16035|15889|16034|15888|0
1610446800000|2021-01-12 10:20:00|16034|15889|16035|15888|16035|15889|16034|15888|0
1610447100000|2021-01-12 10:25:00|16034|15889|16035|15889|16035|15889|16034|15888|0
1610447400000|2021-01-12 10:30:00|16034|15888|16035|15889|16035|15889|16034|15888|0
1610447700000|2021-01-12 10:35:00|16034|15888|16035|15930|16035|15930|16034|15888|1
1610448000000|2021-01-12 10:40:00|16034|15888|16035|15888|16035|15900|16034|15888|0
1610448300000|2021-01-12 10:45:00|16034|15900|16035|15889|16035|15900|16034|15888|5
1610448600000|2021-01-12 10:50:00|16034|15900|16035|15889|16035|15900|16034|15889|2
1610448900000|2021-01-12 10:55:00|16034|15900|16035|15889|16035|15900|16034|15888|0
1610449200000|2021-01-12 11:00:00|16034|15900|16035|15889|16035|15900|16034|15889|0
1610449500000|2021-01-12 11:05:00|16034|15900|16035|15889|16035|15900|16034|15889|0
1610449800000|2021-01-12 11:10:00|16034|15900|16035|15889|16035|15900|16034|15889|0
1610450100000|2021-01-12 11:15:00|16034|15900|16035|15889|16035|15900|16034|15889|0
1610450400000|2021-01-12 11:20:00|16034|15888|16035|15889|16035|15889|16034|15888|8
1610450700000|2021-01-12 11:25:00|16034|15900|16035|15889|16035|15900|16034|15889|0
1610451000000|2021-01-12 11:30:00|16034|15900|16035|15889|16035|15900|16034|15889|0
1610451300000|2021-01-12 11:35:00|16034|15900|16035|15889|16035|15900|16034|15889|29
1610451600000|2021-01-12 11:40:00|16034|15900|16035|15889|16035|15900|16034|15889|0
1610451900000|2021-01-12 11:45:00|16034|15888|16035|15889|16035|15900|16034|15888|0
1610452200000|2021-01-12 11:50:00|16034|15900|16035|15889|16035|15900|16034|15889|0
1610452500000|2021-01-12 11:55:00||15900||15889||15900||15889|0
1610452800000|2021-01-12 12:00:00|16021|15891|16035|15939|16035|15985|16013|15891|678
1610453100000|2021-01-12 12:05:00|16018|15950|16035|15950|16035|15950|16018|15939|240
1610453400000|2021-01-12 12:10:00|16016|15939|16035|15900|16035|15977|15984|15890|664
1610453700000|2021-01-12 12:15:00|16026|15940|16035|15903|16035|15940|16026|15900|54
1610454000000|2021-01-12 12:20:00|16012|15910|16035|15910|16035|15976|16012|15900|19
1610454300000|2021-01-12 12:25:00||15903||15972||15976||15903|0
1610454600000|2021-01-12 12:30:00|16024|15976|16035|15930|16035|15981|16002|15921|246
1610454900000|2021-01-12 12:35:00|16019|15950|16035|15950|16035|15972|16003|15950|254
1610455200000|2021-01-12 12:40:00|||||||||12
1610455500000|2021-01-12 12:45:00|16008|15952|16035|15937|16035|15960|15997|15900|301
1610455800000|2021-01-12 12:50:00|16003|15939|16035|15937|16035|15939|15986|15937|218
1610456100000|2021-01-12 12:55:00|16033|15925|16035|15925|16035|15925|15976|15925|344
1610456400000|2021-01-12 13:00:00|16033|15950|16035|15950|16035|15957|16033|15950|215
1610456700000|2021-01-12 13:05:00|16033||16035||16035||16033||219
1610457000000|2021-01-12 13:10:00|16017|15938|16035|15891|16035|15958|15945|15890|1826
1610457300000|2021-01-12 13:15:00|16034|15890|16034|15900|16034|15900|16034|15890|135
1610457600000|2021-01-12 13:20:00|16000|15890|16027|15965|16035|15965|15977|15890|583
1610457900000|2021-01-12 13:25:00|15974|15956|16033|15956|16033|15965|15974|15956|259
1610458200000|2021-01-12 13:30:00|16030|15971|16029|15956|16035|15979|15988|15956|296
1610458500000|2021-01-12 13:35:00|16000||16030||16030||16000||11
1610458800000|2021-01-12 13:40:00|16029|15980|16035|15985|16035|16000|15992|15956|539
1610459100000|2021-01-12 13:45:00||15988||15985||15993||15985|132
1610459400000|2021-01-12 13:50:00|16018|15956|16034|15956|16035|15980|15990|15956|879
1610459700000|2021-01-12 13:55:00|16001|15937|15947|15890|16034|15940|15932|15890|1259
1610460000000|2021-01-12 14:00:00|15943|15900|15943|15900|15943|15927|15932|15893|447
1610460300000|2021-01-12 14:05:00|15947|15928|15915|15893|16000|15932|15915|15893|1835
1610460600000|2021-01-12 14:10:00|15918|15907|15999|15915|16000|15925|15918|15893|1035
1610460900000|2021-01-12 14:15:00|16000|15933|16000|15933|16000|15933|16000|15933|100
1610461200000|2021-01-12 14:20:00|15987|15935|15990|15968|15990|15978|15987|15935|820
1610461500000|2021-01-12 14:25:00|16000|15958|15967|15915|16021|15958|15926|15915|11444
1610461800000|2021-01-12 14:30:00|15966|15916|15857|15852|15966|15932|15810|15805|269502
1610462100000|2021-01-12 14:35:00|15859|15853|15846|15840|15881|15875|15840|15832|75372
1610462400000|2021-01-12 14:40:00|15847|15841|15860|15855|15890|15887|15837|15832|41890
1610462700000|2021-01-12 14:45:00|15859|15856|15886|15881|15896|15891|15846|15842|62029
1610463000000|2021-01-12 14:50:00|15887|15882|15905|15902|15908|15904|15862|15858|39578
1610463300000|2021-01-12 14:55:00|15906|15901|15904|15899|15914|15908|15880|15874|7255
1610463600000|2021-01-12 15:00:00|15903|15901|15906|15902|15911|15905|15880|15873|8774
1610463900000|2021-01-12 15:05:00|15907|15903|15881|15875|15911|15908|15880|15874|6592
1610464200000|2021-01-12 15:10:00|15882|15876|15850|15844|15894|15889|15844|15839|15593
1610464500000|2021-01-12 15:15:00|15849|15841|15858|15855|15862|15858|15831|15828|12203
1610464800000|2021-01-12 15:20:00|15857|15854|15818|15815|15864|15859|15817|15814|17710
1610465100000|2021-01-12 15:25:00|15817|15814|15818|15815|15818|15815|15817|15814|600
1610465400000|2021-01-12 15:30:00|15834|15830|15819|15816|15840|15838|15813|15810|57133
1610465700000|2021-01-12 15:35:00|15820|15818|15821|15818|15825|15823|15803|15802|56686
1610466000000|2021-01-12 15:40:00|15822|15819|15790|15789|15833|15829|15789|15787|90337
1610466300000|2021-01-12 15:45:00|15791|15790|15798|15796|15800|15797|15783|15780|53377
1610466600000|2021-01-12 15:50:00|15797|15795|15816|15814|15820|15817|15793|15790|50891
1610466900000|2021-01-12 15:55:00|15815|15815|15833|15831|15838|15836|15812|15810|38364
1610467200000|2021-01-12 16:00:00|15832|15832|15863|15861|15867|15863|15827|15824|40231
1610467500000|2021-01-12 16:05:00|15862|15860|15868|15866|15873|15871|15855|15853|32969
1610467800000|2021-01-12 16:10:00|15867|15867|15887|15885|15889|15887|15859|15857|38074
1610468100000|2021-01-12 16:15:00|15888|15886|15869|15865|15892|15890|15863|15861|44068
1610468400000|2021-01-12 16:20:00|15868|15866|15830|15827|15870|15867|15828|15826|35497
1610468700000|2021-01-12 16:25:00|15829|15825|15811|15809|15829|15827|15805|15802|36709
1610469000000|2021-01-12 16:30:00|15812|15810|15812|15810|15816|15814|15800|15797|53949
1610469300000|2021-01-12 16:35:00|15811|15809|15818|15816|15820|15818|15801|15800|40883
1610469600000|2021-01-12 16:40:00|15817|15817|15804|15802|15818|15817|15800|15799|36538
1610469900000|2021-01-12 16:45:00|15803|15801|15803|15801|15810|15809|15791|15790|45308
1610470200000|2021-01-12 16:50:00|15804|15803|15806|15804|15807|15804|15788|15785|43821
1610470500000|2021-01-12 16:55:00|15805|15803|15793|15791|15805|15803|15784|15783|35203
1610470800000|2021-01-12 17:00:00|15792|15792|15794|15790|15795|15794|15783|15781|37984
1610471100000|2021-01-12 17:05:00|15793|15791|15758|15755|15794|15791|15754|15752|88860
1610471400000|2021-01-12 17:10:00|15757|15754|15753|15751|15757|15754|15741|15739|70327
1610471700000|2021-01-12 17:15:00|15752|15750|15748|15747|15761|15758|15740|15738|50797
1610472000000|2021-01-12 17:20:00|15747|15746|15755|15753|15765|15761|15746|15743|28552
1610472300000|2021-01-12 17:25:00|15756|15754|15761|15758|15764|15762|15751|15750|25468
1610472600000|2021-01-12 17:30:00|15760|15757|15746|15745|15763|15761|15741|15740|30555
1610472900000|2021-01-12 17:35:00|15747|15746|15738|15736|15749|15747|15734|15732|40641
1610473200000|2021-01-12 17:40:00|15737|15737|15756|15755|15761|15759|15736|15734|134076
1610473500000|2021-01-12 17:45:00|15757|15754|15745|15744|15769|15766|15744|15742|119275
1610473800000|2021-01-12 17:50:00|15747|15745|15751|15748|15765|15763|15743|15742|34899
1610474100000|2021-01-12 17:55:00|15752|15750|15762|15758|15765|15762|15750|15748|25353
1610474400000|2021-01-12 18:00:00|15764|15760|15777|15774|15778|15776|15759|15757|31252
1610474700000|2021-01-12 18:05:00|15778|15775|15766|15764|15782|15779|15765|15763|25741
1610475000000|2021-01-12 18:10:00|15767|15765|15784|15783|15785|15783|15767|15765|17665
1610475300000|2021-01-12 18:15:00|15785|15784|15766|15765|15787|15786|15764|15762|23407
1610475600000|2021-01-12 18:20:00|15767|15766|15772|15770|15778|15776|15763|15761|12669
1610475900000|2021-01-12 18:25:00|15771|15771|15795|15793|15799|15795|15771|15770|18256
1610476200000|2021-01-12 18:30:00|15796|15794|15830|15829|15836|15832|15791|15789|29309
1610476500000|2021-01-12 18:35:00|15831|15828|15834|15831|15837|15834|15824|15822|28082
1610476800000|2021-01-12 18:40:00|15833|15830|15830|15829|15838|15836|15826|15825|17195
1610477100000|2021-01-12 18:45:00|15833|15830|15827|15825|15836|15833|15826|15825|14188
1610477400000|2021-01-12 18:50:00|15828|15826|15838|15835|15839|15837|15820|15817|25226
1610477700000|2021-01-12 18:55:00|15839|15837|15851|15847|15852|15849|15821|15818|44201
1610478000000|2021-01-12 19:00:00|15850|15848|15871|15868|15878|15875|15847|15844|32865
1610478300000|2021-01-12 19:05:00|15872|15869|15863|15861|15876|15872|15860|15858|19432
1610478600000|2021-01-12 19:10:00|15864|15862|15869|15867|15880|15878|15862|15859|20291
1610478900000|2021-01-12 19:15:00|15868|15866|15876|15874|15878|15875|15862|15860|35850
1610479200000|2021-01-12 19:20:00|15878|15875|15865|15862|15885|15882|15865|15861|23515
1610479500000|2021-01-12 19:25:00|15864|15861|15851|15850|15871|15869|15850|15847|21325
1610479800000|2021-01-12 19:30:00|15852|15851|15853|15851|15870|15866|15850|15849|17590
1610480100000|2021-01-12 19:35:00|15852|15850|15849|15847|15853|15851|15843|15840|23309
1610480400000|2021-01-12 19:40:00|15850|15848|15819|15815|15850|15848|15816|15815|30019
1610480700000|2021-01-12 19:45:00|15818|15814|15817|15814|15828|15826|15812|15810|59068
1610481000000|2021-01-12 19:50:00|15816|15815|15818|15816|15819|15816|15804|15802|23161
1610481300000|2021-01-12 19:55:00|15819|15817|15826|15824|15831|15827|15816|15812|35006
1610481600000|2021-01-12 20:00:00|15827|15825|15845|15843|15855|15850|15826|15824|35219
1610481900000|2021-01-12 20:05:00|15846|15844|15845|15842|15853|15852|15840|15838|23487
1610482200000|2021-01-12 20:10:00|15846|15843|15843|15841|15858|15855|15841|15839|18881
1610482500000|2021-01-12 20:15:00|15844|15842|15851|15849|15864|15861|15839|15837|31983
1610482800000|2021-01-12 20:20:00|15852|15850|15856|15853|15866|15863|15852|15850|25882
1610483100000|2021-01-12 20:25:00|15857|15854|15857|15855|15860|15858|15853|15850|23524
1610483400000|2021-01-12 20:30:00|15856|15854|15842|15840|15857|15855|15834|15832|40048
1610483700000|2021-01-12 20:35:00|15841|15841|15847|15845|15864|15860|15839|15836|56785
1610484000000|2021-01-12 20:40:00|15846|15846|15871|15869|15871|15869|15846|15845|64267
1610484300000|2021-01-12 20:45:00|15870|15868|15881|15880|15887|15885|15868|15867|79171
1610484600000|2021-01-12 20:50:00|15882|15881|15865|15863|15889|15886|15860|15857|126712
1610484900000|2021-01-12 20:55:00|15864|15864|15821|15812|15874|15872|15820|15811|432383
1610485200000|2021-01-12 21:00:00|15820|15811|15840|15802|15854|15811|15813|15800|174552
1610485500000|2021-01-12 21:05:00|15854||15840||15854||15840||47
1610485800000|2021-01-12 21:10:00|15839|15810|15823|15810|15839|15810|15823|15810|7539
1610486100000|2021-01-12 21:15:00|15838|15802|15817|15810|15838|15810|15817|15802|153
1610486400000|2021-01-12 21:20:00||15811||15812||15813||15811|38
1610486700000|2021-01-12 21:25:00||15813||15813||15813||15813|190
1610487000000|2021-01-12 21:30:00|15835||15835||15835||15835||489
1610487300000|2021-01-12 21:35:00|||||||||13032
1610487600000|2021-01-12 21:40:00|||||||||93
1610487900000|2021-01-12 21:45:00|||||||||479
1610488200000|2021-01-12 21:50:00||15814||15815||15815||15814|214
1610488500000|2021-01-12 21:55:00||15818||15818||15818||15818|62
1610488800000|2021-01-12 22:00:00||15815||15815||15815||15815|135
1610489100000|2021-01-12 22:05:00|||||||||66
1610489400000|2021-01-12 22:10:00|||||||||275
1610489700000|2021-01-12 22:15:00|||||||||247
1610490000000|2021-01-12 22:20:00|||||||||124
1610490300000|2021-01-12 22:25:00|||||||||131
1610490600000|2021-01-12 22:30:00|15854|15835|15853|15816|15854|15835|15853|15815|1680
1610490900000|2021-01-12 22:35:00|15845|15825|15845|15835|15853|15845|15845|15825|579
1610491200000|2021-01-12 22:40:00|15844|15830|15844|15830|15844|15830|15844|15830|231
1610491500000|2021-01-12 22:45:00|||||||||448
1610491800000|2021-01-12 22:50:00||15836||15836||15836||15836|92
1610492100000|2021-01-12 22:55:00||15830||15831||15831||15830|90
1610492400000|2021-01-12 23:00:00|||||||||159
1610492700000|2021-01-12 23:05:00||15840||15831||15840||15831|214
1610493300000|2021-01-12 23:15:00|15845|15835|15845|15830|15845|15835|15845|15830|335
1610493600000|2021-01-12 23:20:00|||||||||106
1610493900000|2021-01-12 23:25:00|||||||||100
1610494200000|2021-01-12 23:30:00|||||||||110
1610494800000|2021-01-12 23:40:00|||||||||5
1610495100000|2021-01-12 23:45:00|||||||||77
1610495700000|2021-01-12 23:55:00|||||||||3
1610496000000|2021-01-13 00:00:00|||||||||6
1610496300000|2021-01-13 00:05:00||15831||15831||15831||15831|0
1610496600000|2021-01-13 00:10:00|||||||||400
1610497200000|2021-01-13 00:20:00|||||||||3
1610497500000|2021-01-13 00:25:00|||||||||5
1610497800000|2021-01-13 00:30:00|15850|15849|15880|15849|15880|15849|15850|15849|28
1610498100000|2021-01-13 00:35:00||15851||15851||15851||15851|209
1610498400000|2021-01-13 00:40:00|15879|15849|15879|15853|15879|15853|15879|15849|39
1610498700000|2021-01-13 00:45:00||15858||15858||15858||15858|20
1610499000000|2021-01-13 00:50:00|15851|15845|15879|15858|15879|15858|15851|15831|191
1610499300000|2021-01-13 00:55:00||15860||15858||15860||15858|32
1610528400000|2021-01-13 09:00:00|16700|14900|15900|15831|16700|15831|15888|14900|22
1610528700000|2021-01-13 09:05:00|||||||||12
1610529900000|2021-01-13 09:25:00|||||||||15
1610530200000|2021-01-13 09:30:00|||||||||5
1610531100000|2021-01-13 09:45:00|||||||||4
1610531400000|2021-01-13 09:50:00|||||||||1
1610532000000|2021-01-13 10:00:00|||||||||5
1610532300000|2021-01-13 10:05:00|15820|15813|15900|15672|15900|15813|15800|15672|646
1610532600000|2021-01-13 10:10:00||15675||15700||15700||15672|0
1610532900000|2021-01-13 10:15:00||15672||15700||15701||15672|0
1610533200000|2021-01-13 10:20:00||15701||15675||15701||15672|0
1610533500000|2021-01-13 10:25:00||15672||15800||15850||15672|0
1610533800000|2021-01-13 10:30:00||15700||15700||15701||15672|100
1610534100000|2021-01-13 10:35:00||15672||15700||15701||15672|1
1610534400000|2021-01-13 10:40:00||15672||15700||15733||15672|18
1610534700000|2021-01-13 10:45:00||15672||15672||15733||15672|0
1610535000000|2021-01-13 10:50:00||15700||15672||15750||15672|5
1610535300000|2021-01-13 10:55:00||15700||15700||15701||15672|0
1610535600000|2021-01-13 11:00:00||15672||15700||15750||15672|0
1610535900000|2021-01-13 11:05:00||15672||15700||15733||15672|3
1610536200000|2021-01-13 11:10:00||15672||15700||15748||15672|0
1610536500000|2021-01-13 11:15:00||15672||15700||15700||15672|0
1610536800000|2021-01-13 11:20:00||15672||15700||15738||15672|0
1610537100000|2021-01-13 11:25:00||15672||15700||15733||15672|0
1610537400000|2021-01-13 11:30:00||15672||15672||15750||15672|20
1610537700000|2021-01-13 11:35:00||15700||15700||15718||15672|2
1610538000000|2021-01-13 11:40:00||15672||15700||15733||15672|0
1610538300000|2021-01-13 11:45:00||15701||15701||15750||15672|0
1610538600000|2021-01-13 11:50:00|15890|15672|15900|15700|15900|15750|15889|15672|80
1610538900000|2021-01-13 11:55:00||15743||15813||15813||15672|0
1610539200000|2021-01-13 12:00:00|15878|15879|15878|15847|15878|15879|15858|15813|821
1610539500000|2021-01-13 12:05:00|15850|15813|15878|15813|15878|15834|15849|15813|697
1610539800000|2021-01-13 12:10:00||15823||15815||15823||15813|2
1610540100000|2021-01-13 12:15:00|15850|15813|15825|15813|15850|15824|15825|15813|301
1610540400000|2021-01-13 12:20:00|15850|15810|15878|15813|15878|15820|15820|15810|290
1610540700000|2021-01-13 12:25:00|15865|15810|15878|15813|15878|15831|15844|15810|727
1610541000000|2021-01-13 12:30:00|15824|15800|15878|15800|15878|15824|15824|15800|810
1610541300000|2021-01-13 12:35:00|||||||||5
1610541600000|2021-01-13 12:40:00||15830||15811||15830||15800|67
1610541900000|2021-01-13 12:45:00|15877|15800|15878|15831|15878|15831|15877|15800|19
1610542200000|2021-01-13 12:50:00|15877|15820|15878|15841|15878|15841|15877|15820|32
1610542500000|2021-01-13 12:55:00|15866|15845|15873|15841|15878|15845|15865|15841|426
1610542800000|2021-01-13 13:00:00|15869||15878||15878||15860||604
1610543100000|2021-01-13 13:05:00|15868|15861|15850|15841|15868|15861|15850|15841|1100
1610543400000|2021-01-13 13:10:00|15848|15830|15845|15825|15850|15850|15837|15825|2073
1610543700000|2021-01-13 13:15:00|15842|15827|15849|15825|15878|15827|15835|15825|1158
1610544000000|2021-01-13 13:20:00|15878|15829|15850|15825|15900|15880|15850|15825|851
1610544300000|2021-01-13 13:25:00|15845|15828|15900|15825|15900|15828|15840|15825|1275
1610544600000|2021-01-13 13:30:00|15899|15829|15899|15820|15899|15830|15899|15820|63
1610544900000|2021-01-13 13:35:00|15900||15900||15900||15900||89
1610545200000|2021-01-13 13:40:00|15899|15844|15899|15810|15899|15844|15849|15800|892
1610545500000|2021-01-13 13:45:00|15897||15882||15897||15882||66
1610545800000|2021-01-13 13:50:00|15881|15837|15881|15810|15881|15873|15881|15810|200
1610546100000|2021-01-13 13:55:00|15882|15837|15880|15837|15882|15837|15880|15837|65
1610546400000|2021-01-13 14:00:00|15882|15840|15882|15850|15882|15857|15878|15840|1255
1610546700000|2021-01-13 14:05:00|15878|15855|15900|15860|15900|15881|15878|15855|1268
1610547000000|2021-01-13 14:10:00||15864||15864||15864||15864|38
1610547300000|2021-01-13 14:15:00|15895|15861|15850|15810|15900|15861|15850|15810|2958
1610547600000|2021-01-13 14:20:00|15880||15898||15899||15860||346
1610547900000|2021-01-13 14:25:00|15870|15815|15840|15815|15870|15825|15819|15815|602
1610548200000|2021-01-13 14:30:00|15861|15816|15814|15808|15861|15830|15794|15790|219941
1610548500000|2021-01-13 14:35:00|15813|15809|15756|15751|15820|15812|15753|15751|76792
1610548800000|2021-01-13 14:40:00|15755|15753|15827|15823|15833|15830|15736|15733|145617
1610549100000|2021-01-13 14:45:00|15826|15821|15726|15720|15826|15821|15724|15720|90063
1610549400000|2021-01-13 14:50:00|15727|15718|15717|15713|15759|15753|15717|15712|54964
1610549700000|2021-01-13 14:55:00|15716|15712|15734|15728|15737|15734|15710|15705|51457
1610550000000|2021-01-13 15:00:00|15732|15730|15727|15723|15738|15735|15699|15695|66462
1610550300000|2021-01-13 15:05:00|15726|15722|15701|15697|15726|15722|15681|15678|50710
1610550600000|2021-01-13 15:10:00|15703|15699|15698|15695|15715|15710|15680|15675|39134
1610550900000|2021-01-13 15:15:00|15697|15694|15715|15711|15720|15716|15688|15685|27639
1610551200000|2021-01-13 15:20:00|15717|15712|15706|15704|15732|15730|15705|15702|53592
1610551500000|2021-01-13 15:25:00|15707|15705|15699|15696|15712|15709|15695|15693|21136
1610551800000|2021-01-13 15:30:00|15700|15698|15732|15727|15732|15728|15697|15694|37657
1610552100000|2021-01-13 15:35:00|15731|15728|15733|15729|15743|15740|15726|15723|36148
1610552400000|2021-01-13 15:40:00|15734|15728|15744|15741|15744|15741|15727|15724|33049
1610552700000|2021-01-13 15:45:00|15742|15739|15737|15734|15742|15739|15716|15713|21514
1610553000000|2021-01-13 15:50:00|15736|15732|15734|15731|15742|15737|15728|15725|27709
1610553300000|2021-01-13 15:55:00|15733|15729|15739|15737|15742|15737|15724|15722|21362
1610553600000|2021-01-13 16:00:00|15740|15736|15753|15751|15753|15751|15738|15734|41087
1610553900000|2021-01-13 16:05:00|15754|15752|15760|15757|15774|15770|15751|15748|24100
1610554200000|2021-01-13 16:10:00|15759|15756|15742|15737|15767|15763|15727|15725|32630
1610554500000|2021-01-13 16:15:00|15740|15738|15751|15747|15754|15752|15734|15733|29157
1610554800000|2021-01-13 16:20:00|15750|15748|15756|15752|15761|15758|15741|15738|20024
1610555100000|2021-01-13 16:25:00|15755|15750|15749|15743|15759|15754|15743|15740|18863
1610555400000|2021-01-13 16:30:00|15748|15745|15766|15763|15770|15765|15745|15740|22445
1610555700000|2021-01-13 16:35:00|15767|15764|15787|15781|15787|15781|15757|15753|33423
1610556000000|2021-01-13 16:40:00|15786|15779|15789|15784|15797|15792|15780|15778|34438
1610556300000|2021-01-13 16:45:00|15788|15781|15766|15763|15788|15782|15755|15752|21370
1610556600000|2021-01-13 16:50:00|15767|15764|15776|15773|15778|15774|15762|15761|27123
1610556900000|2021-01-13 16:55:00|15777|15774|15780|15776|15787|15782|15770|15765|16524
1610557200000|2021-01-13 17:00:00|15781|15777|15776|15773|15786|15785|15770|15767|40949
1610557500000|2021-01-13 17:05:00|15775|15772|15776|15774|15789|15785|15772|15770|58993
1610557800000|2021-01-13 17:10:00|15775|15773|15765|15761|15781|15779|15760|15759|43693
1610558100000|2021-01-13 17:15:00|15764|15759|15754|15752|15764|15760|15747|15743|34257
1610558400000|2021-01-13 17:20:00|15755|15753|15761|15758|15762|15758|15749|15745|15898
1610558700000|2021-01-13 17:25:00|15760|15757|15784|15781|15786|15781|15759|15756|19337
1610559000000|2021-01-13 17:30:00|15785|15782|15816|15812|15820|15817|15782|15780|45310
1610559300000|2021-01-13 17:35:00|15817|15813|15797|15795|15817|15814|15790|15786|22719
1610559600000|2021-01-13 17:40:00|15798|15796|15789|15787|15805|15803|15786|15782|24032
1610559900000|2021-01-13 17:45:00|15788|15786|15806|15803|15806|15803|15781|15779|27562
1610560200000|2021-01-13 17:50:00|15807|15804|15800|15798|15819|15814|15800|15797|18891
1610560500000|2021-01-13 17:55:00|15799|15799|15768|15766|15799|15799|15753|15751|51355
1610560800000|2021-01-13 18:00:00|15767|15765|15779|15774|15784|15782|15757|15756|24928
1610561100000|2021-01-13 18:05:00|15780|15776|15773|15770|15785|15780|15767|15764|12269
1610561400000|2021-01-13 18:10:00|15772|15771|15782|15780|15783|15780|15769|15767|17300
1610561700000|2021-01-13 18:15:00|15780|15779|15780|15776|15784|15782|15772|15771|21854
1610562000000|2021-01-13 18:20:00|15779|15777|15775|15772|15781|15778|15770|15767|19625
1610562300000|2021-01-13 18:25:00|15774|15773|15787|15783|15793|15791|15774|15773|20737
1610562600000|2021-01-13 18:30:00|15786|15784|15806|15803|15806|15803|15777|15774|39907
1610562900000|2021-01-13 18:35:00|15805|15804|15794|15790|15810|15807|15792|15790|41124
1610563200000|2021-01-13 18:40:00|15793|15791|15795|15794|15798|15794|15788|15786|27429
1610563500000|2021-01-13 18:45:00|15793|15792|15806|15804|15806|15804|15793|15791|31769
1610563800000|2021-01-13 18:50:00|15805|15803|15807|15805|15808|15806|15798|15795|20421
1610564100000|2021-01-13 18:55:00|15806|15803|15825|15824|15825|15824|15804|15802|25813
1610564400000|2021-01-13 19:00:00|15826|15825|15822|15819|15844|15840|15816|15812|52917
1610564700000|2021-01-13 19:05:00|15821|15818|15847|15844|15847|15844|15816|15814|27766
1610565000000|2021-01-13 19:10:00|15846|15843|15837|15834|15847|15844|15829|15827|22502
1610565300000|2021-01-13 19:15:00|15836|15835|15835|15832|15837|15835|15826|15823|19466
1610565600000|2021-01-13 19:20:00|15834|15831|15828|15825|15836|15834|15825|15823|32176
1610565900000|2021-01-13 19:25:00|15827|15824|15815|15813|15827|15824|15810|15808|22708
1610566200000|2021-01-13 19:30:00|15814|15814|15817|15814|15820|15818|15805|15803|27334
1610566500000|2021-01-13 19:35:00|15816|15815|15828|15825|15830|15827|15812|15811|22971
1610566800000|2021-01-13 19:40:00|15827|15826|15815|15814|15828|15826|15813|15810|19699
1610567100000|2021-01-13 19:45:00|15816|15815|15815|15814|15821|15820|15812|15809|25769
1610567400000|2021-01-13 19:50:00|15816|15813|15812|15810|15820|15818|15810|15809|24785
1610567700000|2021-01-13 19:55:00|15813|15811|15800|15797|15813|15812|15790|15788|26432
1610568000000|2021-01-13 20:00:00|15801|15798|15807|15805|15813|15811|15798|15796|36079
1610568300000|2021-01-13 20:05:00|15806|15806|15801|15800|15813|15811|15799|15798|20212
1610568600000|2021-01-13 20:10:00|15802|15801|15808|15806|15816|15814|15802|15800|27228
1610568900000|2021-01-13 20:15:00|15807|15807|15795|15794|15810|15808|15788|15786|23294
1610569200000|2021-01-13 20:20:00|15796|15792|15791|15789|15801|15796|15786|15783|24313
1610569500000|2021-01-13 20:25:00|15792|15787|15802|15798|15804|15802|15785|15783|35526
1610569800000|2021-01-13 20:30:00|15801|15797|15794|15793|15803|15800|15791|15788|28951
1610570100000|2021-01-13 20:35:00|15793|15792|15792|15791|15795|15794|15782|15780|33264
1610570400000|2021-01-13 20:40:00|15793|15792|15797|15795|15807|15805|15792|15791|33687
1610570700000|2021-01-13 20:45:00|15798|15796|15804|15801|15807|15806|15793|15792|38788
1610571000000|2021-01-13 20:50:00|15802|15800|15804|15801|15807|15804|15793|15790|56789
1610571300000|2021-01-13 20:55:00|15803|15802|15800|15791|15810|15809|15795|15790|192870
1610571600000|2021-01-13 21:00:00|15798|15790|15818|15760|15899|15790|15790|15755|141615
1610571900000|2021-01-13 21:05:00||15761||15761||15761||15761|1073
1610572200000|2021-01-13 21:10:00|||||||||45752
1610572500000|2021-01-13 21:15:00|||||||||26
1610572800000|2021-01-13 21:20:00|||||||||14
1610573100000|2021-01-13 21:25:00|||||||||43
1610573400000|2021-01-13 21:30:00|||||||||228
1610573700000|2021-01-13 21:35:00||15763||15761||15763||15761|32
1610574000000|2021-01-13 21:40:00||15763||15763||15763||15763|126
1610574300000|2021-01-13 21:45:00||15761||15761||15761||15761|12
1610574600000|2021-01-13 21:50:00|||||||||15
1610574900000|2021-01-13 21:55:00|15817|15763|15817|15763|15817|15763|15817|15763|137
1610575200000|2021-01-13 22:00:00|15818|15761|16389|16369|16460|16411|15818|15761|162242
1610575500000|2021-01-13 22:05:00|16390|16350|16080|16050|16390|16375|16043|16034|222845
1610575800000|2021-01-13 22:10:00|16079|16060|15993|15992|16079|16070|15993|15988|130901
1610576100000|2021-01-13 22:15:00|15997|15993|15990|15970|16050|16000|15989|15969|61205
1610576400000|2021-01-13 22:20:00|15980|15972|15975|15971|15990|15989|15959|15947|43889
1610576700000|2021-01-13 22:25:00|15960|15973|15962|15955|15975|15973|15949|15943|17278
1610577000000|2021-01-13 22:30:00|15965|15956|15960|15950|15965|15963|15951|15945|15203
1610577300000|2021-01-13 22:35:00|15959|15948|15965|15951|15965|15960|15958|15948|6286
1610577600000|2021-01-13 22:40:00|15956|15952|15990|15975|15990|15989|15956|15952|10855
1610577900000|2021-01-13 22:45:00|15989|15976|15996|15970|15999|15995|15975|15961|15054
1610578200000|2021-01-13 22:50:00|15995|15980|15985|15974|15995|15990|15980|15970|17440
1610578500000|2021-01-13 22:55:00|15975|15973|15985|15980|15985|15980|15975|15970|1728
1610578800000|2021-01-13 23:00:00|15980|15975|15985|15980|15990|15986|15980|15970|2998
1610579100000|2021-01-13 23:05:00|15975|15975|15985|15981|16000|15990|15975|15970|12309
1610579400000|2021-01-13 23:10:00|15990|15982|15987|15985|15990|15990|15987|15982|2063
1610579700000|2021-01-13 23:15:00|15985|15980|15987|15980|15990|15980|15985|15980|1719
1610580000000|2021-01-13 23:20:00|15990|15985|15990|15982|15990|15988|15987|15982|1728
1610580300000|2021-01-13 23:25:00|15985|15980|15987|15952|15990|15980|15960|15952|7178
1610580600000|2021-01-13 23:30:00|15986|15953|15969|15956|15986|15956|15969|15953|931
1610580900000|2021-01-13 23:35:00|15985|15957|15985|15968|15985|15970|15985|15956|1308
1610581200000|2021-01-13 23:40:00|15970|15961|15983|15970|15985|15970|15961|15960|1613
1610581500000|2021-01-13 23:45:00|15980|15975|15983|15970|15983|15975|15980|15970|1988
1610581800000|2021-01-13 23:50:00|15980|15975|15983|15980|15983|15980|15978|15975|1701
1610582100000|2021-01-13 23:55:00|15987|15975|15985|15975|15987|15981|15984|15975|834
1610582400000|2021-01-14 00:00:00|15984|15970|15985|15970|15985|15970|15975|15970|790
1610582700000|2021-01-14 00:05:00|15980|15975|15980|15970|15980|15975|15974|15970|2847
1610583000000|2021-01-14 00:10:00|15985||15985||15985||15985||402
1610583300000|2021-01-14 00:15:00|15987|15971|15990|15980|15990|15989|15987|15970|1860
1610583600000|2021-01-14 00:20:00|15995|15977|15990|15975|15995|15990|15990|15975|858
1610583900000|2021-01-14 00:25:00|15989|15980|15995|15970|15995|15990|15985|15970|1451
1610584200000|2021-01-14 00:30:00|16000|15971|16000|15985|16000|15986|15999|15971|513
1610584500000|2021-01-14 00:35:00|15999|15990|15999|15991|16000|15991|15999|15990|1502
1610584800000|2021-01-14 00:40:00|16000|15993|16000|15999|16000|15999|15999|15991|522
1610585100000|2021-01-14 00:45:00|16005|15991|16012|15999|16012|16005|16000|15990|4059
1610585400000|2021-01-14 00:50:00|16024|15993|16024|16010|16024|16020|16010|15993|2785
1610585700000|2021-01-14 00:55:00|16023|16007|15995|15980|16023|16007|15975|15961|5325
1610614800000|2021-01-14 09:00:00|16030|15800|16021|15999|16030|16021|16008|15800|519
1610615100000|2021-01-14 09:05:00|16029|15985|16029|15995|16029|15995|16010|15985|138
1610615400000|2021-01-14 09:10:00||16000||16000||16000||16000|0
1610615700000|2021-01-14 09:15:00|||||||||27
1610616000000|2021-01-14 09:20:00|||||||||15
1610616300000|2021-01-14 09:25:00|||||||||43
1610616600000|2021-01-14 09:30:00||16020||16025||16025||16020|0
1610616900000|2021-01-14 09:35:00|16030|16026|16030|16029|16030|16029|16030|16000|549
1610617200000|2021-01-14 09:40:00|16090|16000|16250|16030|16254|16030|16090|16000|183
1610617500000|2021-01-14 09:45:00|16200|16035|16250|16035|16250|16035|16150|16035|10
1610617800000|2021-01-14 09:50:00|16200||16250||16250||16200||101
1610618100000|2021-01-14 09:55:00|16200||16250||16250||16200||20
1610618400000|2021-01-14 10:00:00|16139|16040|16139|16040|16139|16040|16139|16040|33
1610618700000|2021-01-14 10:05:00|16089|16035|16139|16035|16139|16050|16089|16035|234
1610619000000|2021-01-14 10:10:00|||||||||10
1610619300000|2021-01-14 10:15:00|16100||16100||16100||16100||0
1610619600000|2021-01-14 10:20:00|||||||||105
1610619900000|2021-01-14 10:25:00|16030|16030|16139|16001|16139|16037|16010|16000|2719
1610620200000|2021-01-14 10:30:00|||||||||5
1610620500000|2021-01-14 10:35:00|16029|16028|16139|16035|16139|16035|16025|16001|460
1610620800000|2021-01-14 10:40:00|16040|16001|16139|16030|16139|16041|16040|16001|310
1610621100000|2021-01-14 10:45:00|16050|16040|16139|16050|16139|16055|16040|16030|3451
1610621400000|2021-01-14 10:50:00|16125|16055|16125|16060|16125|16070|16125|16055|440
1610621700000|2021-01-14 10:55:00||16078||16077||16078||16060|301
1610622000000|2021-01-14 11:00:00||16060||16083||16083||16060|4
1610622300000|2021-01-14 11:05:00||16079||16060||16090||16060|348
1610622600000|2021-01-14 11:10:00||16050||16060||16060||16050|512
1610623200000|2021-01-14 11:20:00|||||||||1
1610623500000|2021-01-14 11:25:00|16094||16094||16094||16094||12
1610623800000|2021-01-14 11:30:00|16100|16001|16100|16001|16100|16093|16100|16001|437
1610624100000|2021-01-14 11:35:00||16050||16001||16050||16001|39
1610624400000|2021-01-14 11:40:00|||||||||125
1610624700000|2021-01-14 11:45:00||16010||16001||16010||16001|505
1610625000000|2021-01-14 11:50:00|16094|16010|16094|16001|16100|16050|16094|16001|210
1610625300000|2021-01-14 11:55:00|16090|16050|16090|16007|16090|16050|16090|16001|30
1610625600000|2021-01-14 12:00:00|16060|16050|16070|16050|16125|16084|16057|16007|10466
1610625900000|2021-01-14 12:05:00|16060|16040|16050|16026|16070|16050|16037|16026|5133
1610626200000|2021-01-14 12:10:00|16047|16040|16069|16052|16070|16052|16047|16035|1216
1610626500000|2021-01-14 12:15:00|16066|16050|16060|16051|16069|16051|16038|16035|3210
1610626800000|2021-01-14 12:20:00|16059|16035|16060|16050|16060|16054|16059|16035|621
1610627100000|2021-01-14 12:25:00|16058|16035|16060|16050|16060|16058|16050|16035|1400
1610627400000|2021-01-14 12:30:00|16075|16052|16069|16050|16075|16060|16069|16050|3138
1610627700000|2021-01-14 12:35:00|16075|16060|16069|16050|16075|16073|16065|16050|3061
1610628000000|2021-01-14 12:40:00|16065|16051|16074|16051|16074|16058|16065|16050|1438
1610628300000|2021-01-14 12:45:00|16072|16068|16060|16059|16072|16068|16060|16051|1130
1610628600000|2021-01-14 12:50:00|16072|16062|16072|16060|16072|16064|16066|16051|1312
1610628900000|2021-01-14 12:55:00|16069|16051|16070|16062|16072|16062|16062|16051|1159
1610629200000|2021-01-14 13:00:00|16072|16051|16072|16051|16072|16069|16059|16051|29684
1610629500000|2021-01-14 13:05:00|16070|16060|16072|16070|16072|16070|16069|16051|4454
1610629800000|2021-01-14 13:10:00|16071|16071|16070|16069|16072|16071|16070|16069|4078
1610630100000|2021-01-14 13:15:00|16069|16066|16048|16035|16070|16066|16048|16035|5845
1610630400000|2021-01-14 13:20:00|16047|16037|16050|16048|16050|16048|16047|16037|1077
1610630700000|2021-01-14 13:25:00|16049|16042|16047|16042|16050|16042|16047|16042|1501
1610631000000|2021-01-14 13:30:00|16050|16043|16042|16000|16050|16043|16032|16000|2427
1610631300000|2021-01-14 13:35:00|16050|16015|16050|16020|16050|16044|16042|16015|1686
1610631600000|2021-01-14 13:40:00|16049|16021|16048|16025|16049|16031|16030|16021|965
1610631900000|2021-01-14 13:45:00|16047|16047|16090|16072|16090|16072|16047|16025|7691
1610632200000|2021-01-14 13:50:00|16075|16070|16120|16065|16135|16125|16075|16048|9373
1610632500000|2021-01-14 13:55:00|16113|16061|16099|16065|16120|16081|16080|16061|1764
1610632800000|2021-01-14 14:00:00|16082|16080|16100|16071|16100|16092|16081|16065|5277
1610633100000|2021-01-14 14:05:00|16101|16086|16125|16120|16125|16124|16101|16071|13926
1610633400000|2021-01-14 14:10:00|16122|16115|16100|16075|16125|16117|16075|16071|15611
1610633700000|2021-01-14 14:15:00|16098|16077|16097|16075|16098|16095|16090|16075|3324
1610634000000|2021-01-14 14:20:00|16096|16080|16099|16080|16099|16084|16071|16065|6688
1610634300000|2021-01-14 14:25:00|16096|16065|16063|16025|16099|16065|16055|16025|3752
1610634600000|2021-01-14 14:30:00|16050|16050|15999|15992|16063|16052|15990|15986|597966
1610634900000|2021-01-14 14:35:00|15998|15993|16073|16068|16073|16068|15963|15960|195481
1610635200000|2021-01-14 14:40:00|16072|16069|16129|16125|16131|16129|16049|16045|287069
1610635500000|2021-01-14 14:45:00|16130|16126|16146|16139|16162|16159|16078|16071|337342
1610635800000|2021-01-14 14:50:00|16147|16137|16114|16110|16147|16138|16108|16103|56452
1610636100000|2021-01-14 14:55:00|16115|16111|16129|16124|16139|16135|16106|16101|83193
1610636400000|2021-01-14 15:00:00|16128|16123|16117|16112|16157|16155|16113|16110|106631
1610636700000|2021-01-14 15:05:00|16116|16111|16054|16050|16117|16112|16037|16033|149859
1610637000000|2021-01-14 15:10:00|16056|16052|16070|16066|16070|16068|16047|16042|103681
1610637300000|2021-01-14 15:15:00|16069|16065|16073|16068|16083|16079|16052|16050|65147
1610637600000|2021-01-14 15:20:00|16072|16067|16047|16042|16080|16076|16046|16042|70765
1610637900000|2021-01-14 15:25:00|16046|16041|16049|16047|16052|16050|16034|16031|69668
1610638200000|2021-01-14 15:30:00|16050|16048|16020|16017|16050|16048|16011|16010|84137
1610638500000|2021-01-14 15:35:00|16019|16016|16036|16034|16037|16034|16003|16001|88900
1610638800000|2021-01-14 15:40:00|16037|16033|16041|16040|16056|16055|16028|16026|57385
1610639100000|2021-01-14 15:45:00|16042|16041|16065|16063|16066|16065|16042|16041|51753
1610639400000|2021-01-14 15:50:00|16064|16062|16079|16077|16090|16086|16055|16052|56554
1610639700000|2021-01-14 15:55:00|16081|16078|16085|16082|16095|16092|16070|16068|47533
1610640000000|2021-01-14 16:00:00|16086|16083|16062|16059|16086|16085|16058|16054|48886
1610640300000|2021-01-14 16:05:00|16061|16060|16084|16080|16085|16081|16056|16054|39122
1610640600000|2021-01-14 16:10:00|16083|16081|16111|16108|16113|16110|16080|16075|33301
1610640900000|2021-01-14 16:15:00|16110|16107|16116|16112|16120|16117|16098|16096|43671
1610641200000|2021-01-14 16:20:00|16117|16113|16108|16104|16124|16121|16103|16101|35045
1610641500000|2021-01-14 16:25:00|16107|16105|16080|16077|16116|16113|16070|16068|47286
1610641800000|2021-01-14 16:30:00|16079|16076|16071|16067|16079|16076|16055|16051|36592
1610642100000|2021-01-14 16:35:00|16073|16068|16073|16070|16077|16075|16059|16054|40824
1610642400000|2021-01-14 16:40:00|16072|16071|16098|16095|16104|16102|16071|16069|34055
1610642700000|2021-01-14 16:45:00|16099|16096|16111|16107|16113|16111|16099|16096|27664
1610643000000|2021-01-14 16:50:00|16110|16108|16111|16108|16120|16118|16097|16093|34914
1610643300000|2021-01-14 16:55:00|16112|16109|16104|16102|16115|16113|16103|16102|27946
1610643600000|2021-01-14 17:00:00|16102|16100|16114|16111|16118|16116|16100|16098|39606
1610643900000|2021-01-14 17:05:00|16115|16112|16116|16112|16122|16120|16112|16110|34825
1610644200000|2021-01-14 17:10:00|16114|16111|16108|16107|16116|16113|16102|16100|38824
1610644500000|2021-01-14 17:15:00|16107|16106|16108|16107|16111|16110|16105|16102|27340
1610644800000|2021-01-14 17:20:00|16109|16108|16126|16124|16134|16131|16106|16102|42178
1610645100000|2021-01-14 17:25:00|16127|16123|16126|16124|16139|16137|16119|16116|31250
1610645400000|2021-01-14 17:30:00|16125|16123|16121|16119|16127|16125|16117|16114|34066
1610645700000|2021-01-14 17:35:00|16122|16120|16124|16122|16136|16135|16117|16116|41149
1610646000000|2021-01-14 17:40:00|16122|16121|16158|16155|16165|16162|16119|16116|86699
1610646300000|2021-01-14 17:45:00|16157|16156|16168|16166|16170|16168|16147|16143|46738
1610646600000|2021-01-14 17:50:00|16167|16164|16178|16176|16190|16188|16166|16164|142072
1610646900000|2021-01-14 17:55:00|16177|16175|16184|16182|16189|16186|16175|16173|32790
1610647200000|2021-01-14 18:00:00|16183|16181|16186|16184|16190|16188|16182|16178|71601
1610647500000|2021-01-14 18:05:00|16185|16183|16190|16188|16193|16191|16183|16181|27768
1610647800000|2021-01-14 18:10:00|16189|16187|16179|16177|16196|16195|16177|16175|59037
1610648100000|2021-01-14 18:15:00|16180|16178|16161|16159|16180|16179|16148|16146|53725
1610648400000|2021-01-14 18:20:00|16160|16158|16151|16149|16168|16163|16150|16149|40123
1610648700000|2021-01-14 18:25:00|16150|16148|16137|16135|16156|16154|16134|16131|38459
1610649000000|2021-01-14 18:30:00|16138|16136|16124|16123|16143|16142|16124|16123|28600
1610649300000|2021-01-14 18:35:00|16125|16124|16124|16123|16129|16127|16108|16107|71569
1610649600000|2021-01-14 18:40:00|16123|16122|16120|16118|16128|16127|16117|16115|21410
1610649900000|2021-01-14 18:45:00|16121|16119|16134|16131|16135|16132|16118|16116|31866
1610650200000|2021-01-14 18:50:00|16133|16128|16129|16126|16139|16135|16126|16122|36671
1610650500000|2021-01-14 18:55:00|16128|16127|16137|16135|16144|16141|16126|16124|28916
1610650800000|2021-01-14 19:00:00|16136|16134|16125|16124|16139|16137|16125|16124|20825
1610651100000|2021-01-14 19:05:00|16124|16123|16107|16105|16125|16124|16107|16105|25301
1610651400000|2021-01-14 19:10:00|16106|16106|16097|16095|16116|16113|16094|16092|37824
1610651700000|2021-01-14 19:15:00|16096|16096|16106|16103|16108|16106|16094|16093|52432
1610652000000|2021-01-14 19:20:00|16105|16104|16112|16111|16119|16116|16103|16099|49828
1610652300000|2021-01-14 19:25:00|16113|16110|16098|16096|16115|16114|16097|16095|33475
1610652600000|2021-01-14 19:30:00|16097|16095|16098|16097|16104|16102|16094|16091|41968
1610652900000|2021-01-14 19:35:00|16099|16098|16088|16086|16100|16099|16087|16086|49969
1610653200000|2021-01-14 19:40:00|16089|16087|16095|16092|16095|16092|16084|16081|32279
1610653500000|2021-01-14 19:45:00|16096|16093|16090|16087|16097|16096|16085|16082|39808
1610653800000|2021-01-14 19:50:00|16089|16089|16085|16084|16091|16090|16081|16080|40741
1610654100000|2021-01-14 19:55:00|16084|16083|16086|16084|16090|16089|16081|16080|22429
1610654400000|2021-01-14 20:00:00|16087|16083|16072|16070|16089|16088|16071|16070|39920
1610654700000|2021-01-14 20:05:00|16071|16069|16052|16049|16074|16072|16050|16048|58823
1610655000000|2021-01-14 20:10:00|16053|16050|16071|16068|16071|16069|16052|16050|47192
1610655300000|2021-01-14 20:15:00|16070|16067|16069|16067|16078|16077|16067|16065|81651
1610655600000|2021-01-14 20:20:00|16070|16068|16092|16089|16097|16094|16069|16067|94693
1610655900000|2021-01-14 20:25:00|16091|16087|16107|16105|16107|16105|16081|16080|93140
1610656200000|2021-01-14 20:30:00|16106|16104|16088|16086|16120|16115|16085|16084|98824
1610656500000|2021-01-14 20:35:00|16087|16085|16096|16095|16099|16098|16082|16081|90487
1610656800000|2021-01-14 20:40:00|16097|16096|16095|16093|16101|16100|16089|16085|98374
1610657100000|2021-01-14 20:45:00|16094|16092|16107|16098|16112|16109|16092|16088|106667
1610657400000|2021-01-14 20:50:00|16102|16096|16089|16086|16109|16102|16082|16080|148529
1610657700000|2021-01-14 20:55:00|16088|16085|16068|16060|16088|16085|16055|16053|479165
1610658000000|2021-01-14 21:00:00|16074|16055|16065|16040|16120|16055|16065|16010|117632
1610658300000|2021-01-14 21:05:00|16103|16070|16100|16040|16103|16070|16100|16040|3253
1610658600000|2021-01-14 21:10:00||16041||16050||16050||16041|9061
1610658900000|2021-01-14 21:15:00|16065||16065||16065||16065||104
1610659200000|2021-01-14 21:20:00|16080|16040|16050|16040|16080|16040|16050|16040|2606
1610659500000|2021-01-14 21:25:00|16080|16035|16080|16060|16080|16060|16078|16035|4054
1610659800000|2021-01-14 21:30:00|16078|16051|16078|16065|16078|16073|16075|16051|1048
1610660100000|2021-01-14 21:35:00|16077|16074|16077|16065|16077|16074|16077|16065|722
1610660400000|2021-01-14 21:40:00|||||||||623
1610660700000|2021-01-14 21:45:00|16069|16050|16069|16050|16069|16050|16065|16050|566
1610661000000|2021-01-14 21:50:00|16077|16051|16077|16051|16077|16051|16077|16051|268
1610661300000|2021-01-14 21:55:00|16078||16078||16078||16078||192
1610661600000|2021-01-14 22:00:00|16077|16070|16078|16070|16078|16070|16077|16070|173
1610661900000|2021-01-14 22:05:00|16080|16065|16070|16065|16099|16065|16070|16065|469
1610662200000|2021-01-14 22:10:00|16065|16051|16065|16051|16070|16051|16065|16051|277
1610662500000|2021-01-14 22:15:00|16070|16065|16065|16051|16070|16065|16065|16051|682
1610662800000|2021-01-14 22:20:00|||||||||72
1610663100000|2021-01-14 22:25:00|16070|16055|16065|16055|16070|16055|16065|16055|201
1610663400000|2021-01-14 22:30:00|16070|16051|16065|16051|16070|16051|16065|16051|932
1610663700000|2021-01-14 22:35:00|16070|16065|16065|16051|16070|16065|16065|16051|420
1610664000000|2021-01-14 22:40:00|16070||16070||16070||16065||196
1610664300000|2021-01-14 22:45:00|||||||||267
1610664600000|2021-01-14 22:50:00|16069|16065|16070|16065|16070|16065|16069|16065|119
1610664900000|2021-01-14 22:55:00|||||||||426
1610665200000|2021-01-14 23:00:00||16051||16051||16066||16051|368
1610665500000|2021-01-14 23:05:00|16077|16065|16077|16075|16077|16075|16077|16065|347
1610665800000|2021-01-14 23:10:00|16079|16051|16079|16051|16079|16051|16079|16051|199
1610666100000|2021-01-14 23:15:00|16077|16065|16077|16052|16077|16065|16077|16051|51
1610666400000|2021-01-14 23:20:00||16060||16065||16065||16060|102
1610666700000|2021-01-14 23:25:00|||||||||64
1610667000000|2021-01-14 23:30:00|16075||16077||16077||16070||234
1610667300000|2021-01-14 23:35:00|16076||16076||16076||16076||78
1610667600000|2021-01-14 23:40:00|16077||16076||16077||16076||111
1610667900000|2021-01-14 23:45:00|16077|16069|16077|16069|16077|16069|16077|16069|113
1610668200000|2021-01-14 23:50:00||16065||16065||16076||16065|221
1610668500000|2021-01-14 23:55:00|||||||||223
1610668800000|2021-01-15 00:00:00||16070||16070||16070||16070|188
1610669100000|2021-01-15 00:05:00|16070|16065|16077|16065|16077|16070|16070|16065|333
1610669400000|2021-01-15 00:10:00|16090|16070|16100|16075|16100|16090|16089|16070|1036
1610669700000|2021-01-15 00:15:00|16090||16090||16090||16090||347
1610670000000|2021-01-15 00:20:00|16100|16065|16075|16065|16100|16065|16075|16065|334
1610670300000|2021-01-15 00:25:00|16100|16075|16075|16070|16100|16075|16075|16065|397
1610670600000|2021-01-15 00:30:00|||||||||465
1610670900000|2021-01-15 00:35:00||16065||16065||16065||16065|991
1610671200000|2021-01-15 00:40:00|||||||||412
1610671500000|2021-01-15 00:45:00||16070||16072||16072||16065|351
1610671800000|2021-01-15 00:50:00||16065||16065||16065||16065|646
1610672100000|2021-01-15 00:55:00|16100|16070|16100|16065|16100|16070|16100|16065|293
1610701200000|2021-01-15 09:00:00|16844|15500|16132|16081|16844|16087|16102|15500|2370
1610701800000|2021-01-15 09:10:00|16120||16120||16120||16120||0
1610702400000|2021-01-15 09:20:00|16132|16106|16132|16106|16132|16120|16132|16106|122
1610702700000|2021-01-15 09:25:00|||||||||102
1610703300000|2021-01-15 09:35:00|||||||||10
1610703600000|2021-01-15 09:40:00|||||||||18
1610703900000|2021-01-15 09:45:00||16113||16106||16115||16106|1
1610704800000|2021-01-15 10:00:00|||||||||1
1610705100000|2021-01-15 10:05:00|16248|16140|16190|16106|16381|16140|16189|16106|550
1610705400000|2021-01-15 10:10:00|16189|16115|16190|16106|16190|16115|16189|16106|0
1610705700000|2021-01-15 10:15:00|16189|16115|16190|16106|16190|16115|16189|16106|0
1610706000000|2021-01-15 10:20:00|16160|16113|16160|16106|16160|16113|16160|16106|0
1610706300000|2021-01-15 10:25:00|||||||||10
1610706600000|2021-01-15 10:30:00|16190|16115|16168|16106|16190|16115|16160|16106|54
1610706900000|2021-01-15 10:35:00|16167|16115|16166|16106|16190|16115|16166|16106|0
1610707200000|2021-01-15 10:40:00|16190|16115|16160|16106|16190|16115|16160|16106|0
1610707800000|2021-01-15 10:50:00|16133|16110|16132|16106|16133|16113|16132|16106|2
1610708100000|2021-01-15 10:55:00|||||||||97
1610708400000|2021-01-15 11:00:00|||||||||3
1610708700000|2021-01-15 11:05:00||16081||16081||16081||16081|494
1610709000000|2021-01-15 11:10:00|16160|16150|16160|16081|16160|16150|16134|16081|2794
1610709300000|2021-01-15 11:15:00|16190||16159||16190||16159||0
1610709600000|2021-01-15 11:20:00|16150||16159||16159||16150||0
1610709900000|2021-01-15 11:25:00|16158||16159||16159||16157||615
1610710200000|2021-01-15 11:30:00|16190|16160|16150|16081|16190|16160|16150|16081|727
1610710500000|2021-01-15 11:35:00|16190||16150||16190||16150||1400
1610710800000|2021-01-15 11:40:00|16190||16190||16190||16190||50
1610711100000|2021-01-15 11:45:00||16120||16120||16120||16120|95
1610711400000|2021-01-15 11:50:00||16145||16145||16145||16145|201
1610711700000|2021-01-15 11:55:00||16120||16120||16120||16120|400
1610712000000|2021-01-15 12:00:00|16159|16140|16148|16120|16159|16140|16125|16120|1373
1610712300000|2021-01-15 12:05:00|16140|16100|16100|16079|16159|16103|16100|16079|552
1610712600000|2021-01-15 12:10:00|16138|16084|16100|16076|16138|16100|16100|16076|470
1610712900000|2021-01-15 12:15:00|16097|16081|16127|16076|16135|16100|16095|16076|633
1610713200000|2021-01-15 12:20:00|16135|16078|16135|16078|16135|16083|16125|16078|90
1610713500000|2021-01-15 12:25:00|16100|16076|16100|16076|16100|16076|16095|16076|371
1610713800000|2021-01-15 12:30:00|16095||16100||16100||16095||138
1610714100000|2021-01-15 12:35:00|16110|16099|16105|16076|16110|16099|16097|16076|1274
1610714400000|2021-01-15 12:40:00|16099|16075|16105|16030|16105|16075|16080|16030|787
1610714700000|2021-01-15 12:45:00|16094|16060|16105|16082|16105|16082|16070|16020|641
1610715000000|2021-01-15 12:50:00|16104|16030|16100|16025|16105|16030|16082|16020|786
1610715300000|2021-01-15 12:55:00|16088|16018|16100|16050|16100|16050|16088|16010|115
1610715600000|2021-01-15 13:00:00|16080|16010|16100|16010|16100|16057|16072|16010|4238
1610715900000|2021-01-15 13:05:00|16105|16011|16105|16011|16105|16100|16098|16011|1038
1610716200000|2021-01-15 13:10:00||16065||16065||16079||16011|203
1610716500000|2021-01-15 13:15:00|16100|16100|16105|16100|16105|16100|16090|16065|928
1610716800000|2021-01-15 13:20:00|16104|16065|16105|16075|16105|16075|16104|16065|725
1610717100000|2021-01-15 13:25:00|16104|16077|16105|16075|16105|16077|16104|16075|394
1610717400000|2021-01-15 13:30:00|16100|16080|16135|16075|16135|16105|16100|16075|1960
1610717700000|2021-01-15 13:35:00|||||||||71
1610718000000|2021-01-15 13:40:00|16105|16083|16135|16075|16135|16098|16105|16075|455
1610718300000|2021-01-15 13:45:00|16128|16100|16135|16100|16135|16100|16128|16075|297
1610718600000|2021-01-15 13:50:00|16130|16115|16135|16100|16135|16115|16130|16075|1602
1610718900000|2021-01-15 13:55:00|16119|16102|16125|16100|16135|16111|16100|16075|1184
1610719200000|2021-01-15 14:00:00|16119|16097|16125|16075|16125|16100|16117|16075|1143
1610719500000|2021-01-15 14:05:00|16123|16098|16125|16075|16125|16105|16123|16075|1480
1610719800000|2021-01-15 14:10:00|16122|16106|16125|16100|16125|16106|16119|16075|706
1610720100000|2021-01-15 14:15:00|16118|16075|16125|16075|16125|16075|16095|16075|651
1610720400000|2021-01-15 14:20:00|16091|16065|16125|16065|16125|16089|16089|16065|1649
1610720700000|2021-01-15 14:25:00|16100|16084|16104|16018|16125|16100|16040|16018|3761
1610721000000|2021-01-15 14:30:00|16124|16028|16024|16019|16124|16065|15982|15980|1124318
1610721300000|2021-01-15 14:35:00|16025|16014|15974|15970|16025|16014|15966|15960|53614
1610721600000|2021-01-15 14:40:00|15972|15969|15975|15971|15999|15990|15960|15956|65864
1610721900000|2021-01-15 14:45:00|15978|15972|16004|16000|16018|16013|15975|15972|55117
1610722200000|2021-01-15 14:50:00|16003|16001|16016|16012|16032|16028|16002|15999|35734
1610722500000|2021-01-15 14:55:00|16017|16011|16031|16026|16031|16027|15998|15995|44716
1610722800000|2021-01-15 15:00:00|16032|16028|16032|16024|16085|16080|16032|16024|74123
1610723100000|2021-01-15 15:05:00|16036|16025|15934|15930|16036|16030|15934|15930|98269
1610723400000|2021-01-15 15:10:00|15935|15931|15943|15938|15958|15954|15931|15929|54933
1610723700000|2021-01-15 15:15:00|15941|15937|15932|15928|15948|15945|15914|15910|66399
1610724000000|2021-01-15 15:20:00|15933|15929|15938|15934|15946|15944|15914|15910|73588
1610724300000|2021-01-15 15:25:00|15937|15935|15928|15923|15951|15950|15918|15914|59303
1610724600000|2021-01-15 15:30:00|15927|15924|15955|15951|15955|15951|15920|15916|32156
1610724900000|2021-01-15 15:35:00|15954|15952|15967|15963|15971|15968|15949|15947|44284
1610725200000|2021-01-15 15:40:00|15966|15964|15979|15977|15989|15985|15965|15963|53691
1610725500000|2021-01-15 15:45:00|15980|15978|15987|15985|15989|15988|15972|15967|35942
1610725800000|2021-01-15 15:50:00|15988|15984|15992|15990|15994|15991|15978|15975|28458
1610726100000|2021-01-15 15:55:00|15993|15991|16000|15997|16000|15997|15974|15969|40245
1610726400000|2021-01-15 16:00:00|15999|15996|15987|15986|15999|15996|15977|15975|40920
1610726700000|2021-01-15 16:05:00|15984|15983|16022|16018|16022|16019|15974|15970|50555
1610727000000|2021-01-15 16:10:00|16024|16019|16064|16062|16066|16064|16022|16018|57463
1610727300000|2021-01-15 16:15:00|16062|16061|16103|16100|16105|16101|16060|16059|83120
1610727600000|2021-01-15 16:20:00|16102|16099|16075|16072|16112|16109|16073|16071|66687
1610727900000|2021-01-15 16:25:00|16076|16073|16105|16102|16111|16108|16076|16073|41994
1610728200000|2021-01-15 16:30:00|16103|16101|16097|16094|16106|16104|16088|16086|43064
1610728500000|2021-01-15 16:35:00|16096|16095|16118|16115|16128|16127|16096|16094|63344
1610728800000|2021-01-15 16:40:00|16117|16116|16115|16113|16126|16123|16113|16110|29312
1610729100000|2021-01-15 16:45:00|16114|16112|16116|16112|16132|16129|16110|16106|34313
1610729400000|2021-01-15 16:50:00|16117|16113|16122|16119|16124|16121|16104|16101|30414
1610729700000|2021-01-15 16:55:00|16121|16118|16131|16126|16133|16132|16113|16109|28328
1610730000000|2021-01-15 17:00:00|16130|16125|16099|16096|16130|16125|16094|16092|25864
1610730300000|2021-01-15 17:05:00|16100|16097|16087|16083|16105|16101|16087|16083|21035
1610730600000|2021-01-15 17:10:00|16088|16084|16088|16083|16090|16087|16075|16072|32946
1610730900000|2021-01-15 17:15:00|16087|16084|16109|16106|16116|16113|16086|16083|26547
1610731200000|2021-01-15 17:20:00|16110|16108|16121|16117|16121|16119|16099|16094|27418
1610731500000|2021-01-15 17:25:00|16119|16116|16129|16126|16133|16130|16109|16105|26213
1610731800000|2021-01-15 17:30:00|16128|16125|16128|16123|16141|16139|16119|16115|34397
1610732100000|2021-01-15 17:35:00|16127|16124|16114|16111|16128|16125|16109|16105|17414
1610732400000|2021-01-15 17:40:00|16115|16112|16115|16111|16122|16119|16110|16107|24667
1610732700000|2021-01-15 17:45:00|16114|16110|16111|16108|16127|16123|16106|16102|44915
1610733000000|2021-01-15 17:50:00|16112|16109|16114|16109|16120|16117|16100|16096|27138
1610733300000|2021-01-15 17:55:00|16112|16108|16111|16108|16117|16114|16107|16103|23307
1610733600000|2021-01-15 18:00:00|16110|16107|16113|16110|16119|16117|16106|16103|15453
1610733900000|2021-01-15 18:05:00|16114|16111|16129|16126|16134|16130|16111|16108|23573
1610734200000|2021-01-15 18:10:00|16130|16127|16112|16108|16132|16130|16098|16094|30557
1610734500000|2021-01-15 18:15:00|16110|16107|16112|16108|16124|16120|16108|16106|31681
1610734800000|2021-01-15 18:20:00|16113|16109|16114|16110|16120|16116|16107|16104|17685
1610735100000|2021-01-15 18:25:00|16115|16111|16103|16100|16115|16112|16099|16096|21792
1610735400000|2021-01-15 18:30:00|16102|16101|16105|16101|16107|16105|16097|16095|24994
1610735700000|2021-01-15 18:35:00|16106|16100|16084|16081|16106|16104|16084|16079|56383
1610736000000|2021-01-15 18:40:00|16083|16079|16085|16082|16093|16090|16081|16077|36209
1610736300000|2021-01-15 18:45:00|16086|16083|16065|16061|16095|16093|16065|16061|26726
1610736600000|2021-01-15 18:50:00|16064|16063|16055|16052|16070|16069|16055|16052|22875
1610736900000|2021-01-15 18:55:00|16054|16051|16059|16057|16066|16062|16053|16050|21204
1610737200000|2021-01-15 19:00:00|16060|16058|16067|16063|16074|16071|16058|16055|34524
1610737500000|2021-01-15 19:05:00|16066|16062|16065|16061|16070|16067|16059|16056|27032
1610737800000|2021-01-15 19:10:00|16064|16063|16065|16063|16069|16067|16057|16054|25594
1610738100000|2021-01-15 19:15:00|16064|16064|16080|16078|16083|16080|16064|16064|31384
1610738400000|2021-01-15 19:20:00|16079|16077|16074|16071|16082|16079|16071|16069|24958
1610738700000|2021-01-15 19:25:00|16075|16070|16076|16074|16092|16090|16071|16069|37133
1610739000000|2021-01-15 19:30:00|16077|16075|16084|16081|16084|16081|16068|16066|33864
1610739300000|2021-01-15 19:35:00|16083|16082|16090|16089|16098|16096|16079|16077|44362
1610739600000|2021-01-15 19:40:00|16091|16090|16086|16082|16093|16091|16083|16080|26129
1610739900000|2021-01-15 19:45:00|16085|16083|16090|16087|16094|16093|16081|16079|48489
1610740200000|2021-01-15 19:50:00|16089|16086|16085|16083|16094|16090|16077|16074|34788
1610740500000|2021-01-15 19:55:00|16086|16084|16068|16064|16086|16084|16065|16063|28130
1610740800000|2021-01-15 20:00:00|16067|16065|16064|16061|16069|16068|16060|16058|21425
1610741100000|2021-01-15 20:05:00|16065|16062|16050|16049|16066|16064|16047|16045|25146
1610741400000|2021-01-15 20:10:00|16051|16050|16089|16085|16090|16088|16050|16049|31073
1610741700000|2021-01-15 20:15:00|16090|16086|16080|16078|16096|16095|16070|16067|27720
1610742000000|2021-01-15 20:20:00|16079|16077|16087|16085|16087|16085|16068|16065|38194
1610742300000|2021-01-15 20:25:00|16086|16084|16075|16074|16087|16086|16071|16069|25180
1610742600000|2021-01-15 20:30:00|16076|16075|16072|16070|16078|16075|16049|16046|36779
1610742900000|2021-01-15 20:35:00|16073|16071|16056|16054|16075|16074|16054|16052|54494
1610743200000|2021-01-15 20:40:00|16055|16053|16032|16030|16071|16070|16032|16029|85610
1610743500000|2021-01-15 20:45:00|16031|16029|16032|16028|16045|16042|16026|16023|87983
1610743800000|2021-01-15 20:50:00|16031|16029|16040|16037|16056|16055|16024|16021|145497
1610744100000|2021-01-15 20:55:00|16038|16038|16030|16026|16043|16038|16009|16007|340753
1610744400000|2021-01-15 21:00:00|16035|16029|16100|16005|16100|16029|16035|16000|127300
1610744700000|2021-01-15 21:05:00|16030|16007|16025|16007|16100|16007|16025|16007|124
1610745000000|2021-01-15 21:10:00|16000|16005|16000|15930|16000|16005|15954|15930|2675
1610745300000|2021-01-15 21:15:00||15911||15993||15993||15911|373
1610745600000|2021-01-15 21:20:00|15995||15995||15995||15995||6041
1610745900000|2021-01-15 21:25:00|16000|15995|15997|15995|16000|15995|15995|15993|1228
1610746200000|2021-01-15 21:30:00|||||||||93
1610746500000|2021-01-15 21:35:00|||||||||693
1610746800000|2021-01-15 21:40:00||15961||15961||15961||15961|1073
1610747100000|2021-01-15 21:45:00||15965||15965||15965||15965|107
1610747400000|2021-01-15 21:50:00|16000|15973|16030|16000|16030|16000|16000|15965|1066
1610747700000|2021-01-15 21:55:00|16028|16010|16028|16000|16028|16020|16028|16000|947
1611046800000|2021-01-19 09:00:00|16584|16200|16299|16225|16584|16225|16226|16200|1493
1611047100000|2021-01-19 09:05:00||16205||16205||16240||16205|1538
1611047400000|2021-01-19 09:10:00|16300|16225|16300|16225|16300|16225|16300|16205|1069
1611047700000|2021-01-19 09:15:00||16205||16225||16225||16205|1
1611048000000|2021-01-19 09:20:00||16205||16247||16247||16205|27
1611048300000|2021-01-19 09:25:00|16298|16225|16298|16225|16298|16246|16258|16205|250
1611048600000|2021-01-19 09:30:00||16205||16225||16225||16205|51
1611048900000|2021-01-19 09:35:00||16205||16225||16225||16205|45
1611049200000|2021-01-19 09:40:00|16300|16205|16300|16225|16300|16247|16300|16205|20
1611049500000|2021-01-19 09:45:00||16241||16225||16245||16225|3
1611049800000|2021-01-19 09:50:00||16244||16225||16258||16225|3
1611050100000|2021-01-19 09:55:00|16299|16257|16299|16225|16299|16257|16285|16225|2
1611050400000|2021-01-19 10:00:00|16286|16250|16299|16225|16299|16258|16286|16225|9
1611050700000|2021-01-19 10:05:00||16258||16225||16258||16225|2
1611051000000|2021-01-19 10:10:00|16286|16258|16299|16225|16299|16258|16286|16225|255
1611051300000|2021-01-19 10:15:00|16286||16299||16299||16285||5
1611051600000|2021-01-19 10:20:00|16290||16298||16299||16290||0
1611051900000|2021-01-19 10:25:00|16299|16260|16299|16225|16299|16260|16285|16225|2
1611052200000|2021-01-19 10:30:00|16290||16299||16299||16285||2
1611052500000|2021-01-19 10:35:00|16289||16299||16299||16288||0
1611052800000|2021-01-19 10:40:00|16350||16350||16350||16350||1029
1611053100000|2021-01-19 10:45:00||16226||16226||16226||16226|10
1611053400000|2021-01-19 10:50:00|||||||||1
1611053700000|2021-01-19 10:55:00|||||||||57
1611054000000|2021-01-19 11:00:00|16300||16300||16300||16300||7
1611054300000|2021-01-19 11:05:00|16299||16299||16299||16299||5
1611054600000|2021-01-19 11:10:00|16300||16300||16300||16300||25
1611054900000|2021-01-19 11:15:00|||||||||1
1611055200000|2021-01-19 11:20:00|16299||16295||16300||16295||86
1611055500000|2021-01-19 11:25:00|16300||16300||16300||16298||0
1611055800000|2021-01-19 11:30:00|16299||16300||16300||16296||75
1611056100000|2021-01-19 11:35:00|16298||16300||16300||16295||0
1611056400000|2021-01-19 11:40:00|16299||16277||16300||16277||33
1611056700000|2021-01-19 11:45:00|16350|16236|16290|16251|16350|16251|16251|16236|429
1611057000000|2021-01-19 11:50:00|16350|16290|16350|16226|16350|16290|16300|16226|1835
1611057300000|2021-01-19 11:55:00|16290|16235|16290|16235|16290|16290|16290|16235|192
1611057600000|2021-01-19 12:00:00|16250|16226|16282|16206|16290|16255|16235|16206|3506
1611057900000|2021-01-19 12:05:00|16280|16209|16270|16250|16282|16256|16270|16206|980
1611058200000|2021-01-19 12:10:00|16258|16209|16244|16225|16270|16231|16244|16209|876
1611058500000|2021-01-19 12:15:00|16238|16206|16225|16200|16244|16206|16206|16200|2300
1611058800000|2021-01-19 12:20:00|16220||16220||16220||16220||26
1611059100000|2021-01-19 12:25:00|16208|16190|16190|16185|16208|16190|16190|16185|2701
1611059400000|2021-01-19 12:30:00|16188|16175|16185|16175|16190|16175|16185|16175|1037
1611059700000|2021-01-19 12:35:00|16184||16185||16185||16184||273
1611060000000|2021-01-19 12:40:00|16184|16176|16185|16176|16185|16184|16184|16176|911
1611060300000|2021-01-19 12:45:00|16181||16181||16181||16181||1166
1611060600000|2021-01-19 12:50:00|16176|16175|16176|16175|16176|16175|16176|16175|450
1611060900000|2021-01-19 12:55:00|16181||16185||16185||16176||705
1611061200000|2021-01-19 13:00:00|16190|16184|16250|16190|16250|16235|16190|16175|6901
1611061500000|2021-01-19 13:05:00|16245|16193|16210|16190|16245|16193|16205|16190|325
1611061800000|2021-01-19 13:10:00|16208|16200|16190|16181|16250|16200|16190|16181|946
1611062100000|2021-01-19 13:15:00|16200|16176|16185|16175|16200|16181|16181|16175|1082
1611062400000|2021-01-19 13:20:00|16198|16165|16195|16175|16200|16182|16175|16165|3227
1611062700000|2021-01-19 13:25:00|16200|16176|16195|16176|16200|16176|16195|16176|1200
1611063000000|2021-01-19 13:30:00||16185||16176||16185||16176|173
1611063300000|2021-01-19 13:35:00|||||||||780
1611063600000|2021-01-19 13:40:00|16200|16180|16190|16165|16200|16180|16176|16165|1958
1611063900000|2021-01-19 13:45:00|||||||||384
1611064200000|2021-01-19 13:50:00||16175||16180||16180||16175|14
1611064500000|2021-01-19 13:55:00|16188||16195||16195||16185||1675
1611064800000|2021-01-19 14:00:00||16182||16180||16182||16180|452
1611065100000|2021-01-19 14:05:00|16198|16182|16200|16165|16200|16189|16198|16165|948
1611065400000|2021-01-19 14:10:00|16193|16190|16198|16150|16200|16190|16160|16150|2076
1611065700000|2021-01-19 14:15:00|16199||16199||16199||16199||270
1611066000000|2021-01-19 14:20:00|16198|16159|16199|16150|16200|16159|16172|16150|400
1611066300000|2021-01-19 14:25:00|16190|16180|16220|16175|16228|16190|16188|16150|1750
1611066600000|2021-01-19 14:30:00|16228|16190|16130|16120|16228|16202|16120|16110|471140
1611066900000|2021-01-19 14:35:00|16129|16119|16207|16200|16207|16200|16121|16116|77936
1611067200000|2021-01-19 14:40:00|16206|16199|16133|16130|16207|16200|16133|16130|54570
1611067500000|2021-01-19 14:45:00|16134|16131|16149|16141|16180|16175|16132|16126|47113
1611067800000|2021-01-19 14:50:00|16148|16140|16223|16219|16235|16231|16133|16131|86080
1611068100000|2021-01-19 14:55:00|16226|16220|16241|16236|16247|16244|16210|16203|78103
1611068400000|2021-01-19 15:00:00|16242|16235|16181|16177|16242|16237|16172|16169|73567
1611068700000|2021-01-19 15:05:00|16180|16176|16167|16163|16188|16184|16155|16151|54783
1611069000000|2021-01-19 15:10:00|16170|16164|16155|16150|16179|16174|16153|16150|84918
1611069300000|2021-01-19 15:15:00|16154|16149|16239|16234|16240|16237|16148|16143|133174
1611069600000|2021-01-19 15:20:00|16238|16233|16245|16242|16262|16258|16213|16206|106201
1611069900000|2021-01-19 15:25:00|16244|16243|16270|16264|16270|16264|16240|16236|66279
1611070200000|2021-01-19 15:30:00|16269|16263|16244|16241|16270|16263|16230|16227|40530
1611070500000|2021-01-19 15:35:00|16243|16239|16190|16187|16243|16240|16184|16179|36386
1611070800000|2021-01-19 15:40:00|16189|16186|16230|16224|16232|16228|16180|16176|54984
1611071100000|2021-01-19 15:45:00|16231|16225|16239|16233|16248|16244|16221|16216|33251
1611071400000|2021-01-19 15:50:00|16241|16234|16251|16247|16263|16260|16239|16234|48319
1611071700000|2021-01-19 15:55:00|16252|16249|16235|16230|16260|16256|16227|16225|49116
1611072000000|2021-01-19 16:00:00|16234|16229|16249|16244|16252|16248|16214|16214|42382
1611072300000|2021-01-19 16:05:00|16250|16245|16223|16220|16250|16245|16217|16213|66360
1611072600000|2021-01-19 16:10:00|16222|16217|16194|16191|16222|16217|16194|16191|32245
1611072900000|2021-01-19 16:15:00|16193|16190|16192|16188|16203|16198|16181|16177|36915
1611073200000|2021-01-19 16:20:00|16196|16193|16198|16193|16204|16202|16192|16188|21945
1611073500000|2021-01-19 16:25:00|16197|16195|16201|16198|16207|16204|16183|16180|46642
1611073800000|2021-01-19 16:30:00|16202|16199|16201|16197|16223|16220|16198|16195|36850
1611074100000|2021-01-19 16:35:00|16199|16196|16197|16194|16205|16202|16189|16186|38878
1611074400000|2021-01-19 16:40:00|16195|16192|16205|16202|16209|16205|16183|16180|41906
1611074700000|2021-01-19 16:45:00|16207|16203|16217|16213|16220|16218|16204|16202|21766
1611075000000|2021-01-19 16:50:00|16216|16212|16212|16209|16224|16220|16211|16208|24512
1611075300000|2021-01-19 16:55:00|16213|16210|16211|16208|16220|16216|16204|16201|35894
1611075600000|2021-01-19 17:00:00|16210|16206|16229|16226|16230|16227|16201|16197|26633
1611075900000|2021-01-19 17:05:00|16230|16227|16252|16249|16253|16252|16223|16220|40709
1611076200000|2021-01-19 17:10:00|16251|16248|16246|16242|16251|16250|16237|16236|26734
1611076500000|2021-01-19 17:15:00|16247|16244|16234|16231|16253|16252|16227|16224|31034
1611076800000|2021-01-19 17:20:00|16235|16232|16213|16208|16235|16232|16202|16200|29227
1611077100000|2021-01-19 17:25:00|16212|16209|16232|16228|16233|16228|16210|16208|27917
1611077400000|2021-01-19 17:30:00|16233|16226|16223|16217|16237|16235|16214|16211|32084
1611077700000|2021-01-19 17:35:00|16224|16219|16221|16217|16231|16227|16213|16208|23452
1611078000000|2021-01-19 17:40:00|16219|16218|16253|16251|16253|16251|16215|16212|35817
1611078300000|2021-01-19 17:45:00|16252|16249|16236|16233|16255|16252|16236|16233|22207
1611078600000|2021-01-19 17:50:00|16235|16231|16231|16227|16245|16242|16230|16227|21199
1611078900000|2021-01-19 17:55:00|16230|16228|16232|16229|16240|16238|16229|16227|28655
1611079200000|2021-01-19 18:00:00|16233|16230|16234|16231|16240|16238|16224|16222|23827
1611079500000|2021-01-19 18:05:00|16235|16232|16250|16247|16250|16248|16226|16223|24093
1611079800000|2021-01-19 18:10:00|16249|16246|16251|16247|16264|16259|16243|16240|37100
1611080100000|2021-01-19 18:15:00|16250|16246|16255|16252|16265|16262|16247|16243|22981
1611080400000|2021-01-19 18:20:00|16254|16249|16259|16255|16267|16265|16252|16249|30049
1611080700000|2021-01-19 18:25:00|16258|16254|16254|16249|16260|16256|16250|16246|26377
1611081000000|2021-01-19 18:30:00|16253|16250|16245|16242|16260|16258|16243|16240|18860
1611081300000|2021-01-19 18:35:00|16246|16243|16251|16248|16262|16259|16246|16243|26584
1611081600000|2021-01-19 18:40:00|16252|16249|16243|16240|16262|16260|16240|16238|31493
1611081900000|2021-01-19 18:45:00|16242|16241|16249|16247|16254|16252|16234|16232|22984
1611082200000|2021-01-19 18:50:00|16248|16246|16255|16251|16256|16254|16243|16239|19050
1611082500000|2021-01-19 18:55:00|16254|16252|16251|16248|16260|16257|16251|16248|24136
1611082800000|2021-01-19 19:00:00|16253|16250|16230|16228|16253|16250|16229|16225|67220
1611083100000|2021-01-19 19:05:00|16231|16226|16237|16235|16249|16245|16229|16226|33714
1611083400000|2021-01-19 19:10:00|16236|16234|16241|16238|16244|16242|16230|16226|39264
1611083700000|2021-01-19 19:15:00|16242|16237|16237|16234|16244|16243|16230|16226|49955
1611084000000|2021-01-19 19:20:00|16238|16233|16233|16230|16244|16242|16230|16226|26055
1611084300000|2021-01-19 19:25:00|16235|16231|16263|16260|16298|16293|16230|16228|163417
1611084600000|2021-01-19 19:30:00|16262|16259|16250|16246|16265|16263|16247|16243|44774
1611084900000|2021-01-19 19:35:00|16249|16245|16250|16247|16253|16251|16236|16233|27834
1611085200000|2021-01-19 19:40:00|16252|16248|16240|16236|16259|16256|16236|16232|36884
1611085500000|2021-01-19 19:45:00|16239|16235|16236|16234|16240|16238|16229|16226|19321
1611085800000|2021-01-19 19:50:00|16235|16233|16222|16221|16241|16238|16222|16220|32949
1611086100000|2021-01-19 19:55:00|16223|16222|16216|16214|16229|16227|16214|16212|30792
1611086400000|2021-01-19 20:00:00|16217|16215|16203|16201|16220|16218|16201|16200|39241
1611086700000|2021-01-19 20:05:00|16204|16202|16202|16200|16217|16214|16202|16200|57704
1611087000000|2021-01-19 20:10:00|16201|16199|16205|16202|16212|16208|16197|16195|44111
1611087300000|2021-01-19 20:15:00|16204|16201|16219|16216|16220|16216|16202|16200|65438
1611087600000|2021-01-19 20:20:00|16218|16215|16214|16212|16220|16217|16209|16207|44571
1611087900000|2021-01-19 20:25:00|16213|16210|16229|16226|16229|16226|16211|16208|38999
1611088200000|2021-01-19 20:30:00|16230|16228|16256|16253|16258|16254|16227|16224|48850
1611088500000|2021-01-19 20:35:00|16255|16254|16256|16253|16265|16263|16245|16242|48563
1611088800000|2021-01-19 20:40:00|16255|16254|16275|16273|16276|16275|16255|16253|67782
1611089100000|2021-01-19 20:45:00|16276|16274|16270|16267|16280|16279|16260|16257|62714
1611089400000|2021-01-19 20:50:00|16268|16266|16292|16288|16300|16298|16268|16257|102733
1611089700000|2021-01-19 20:55:00|16293|16291|16278|16276|16306|16303|16270|16266|284935
1611090000000|2021-01-19 21:00:00|16281|16268|16303|16249|16305|16291|16281|16200|658384
1611090300000|2021-01-19 21:05:00|16299|16248|16299|16269|16299|16269|16260|16248|9081
1611090600000|2021-01-19 21:10:00|16273|16272|16299|16269|16299|16272|16273|16269|471
1611090900000|2021-01-19 21:15:00|16305||16295||16305||16295||4431
1611091200000|2021-01-19 21:20:00|16278|16275|16295|16280|16295|16280|16278|16269|239
1611091500000|2021-01-19 21:25:00||16269||16269||16269||16269|470
1611091800000|2021-01-19 21:30:00|16286|16273|16295|16269|16295|16273|16286|16269|231
1611092100000|2021-01-19 21:35:00|16293|16252|16295|16252|16295|16252|16293|16252|149
1611092400000|2021-01-19 21:40:00||16248||16248||16248||16248|192
1611092700000|2021-01-19 21:45:00|16280|16250|16295|16248|16295|16250|16280|16248|199
1611093000000|2021-01-19 21:50:00|16290||16290||16290||16290||111
1611093300000|2021-01-19 21:55:00|||||||||26
1611093600000|2021-01-19 22:00:00|||||||||15
1611093900000|2021-01-19 22:05:00||16250||16250||16250||16250|147
1611094200000|2021-01-19 22:10:00|||||||||29
1611094500000|2021-01-19 22:15:00||16252||16252||16252||16252|42
1611094800000|2021-01-19 22:20:00||16250||16252||16252||16250|6109
1611095100000|2021-01-19 22:25:00||16250||16250||16252||16250|155
1611095400000|2021-01-19 22:30:00||16248||16248||16248||16248|72
1611095700000|2021-01-19 22:35:00|||||||||127
1611096000000|2021-01-19 22:40:00|16287|16200|16287|16238|16287|16238|16287|16200|11
1611096300000|2021-01-19 22:45:00|16290||16277||16290||16277||44
1611096600000|2021-01-19 22:50:00||16200||16232||16232||16200|148
1611096900000|2021-01-19 22:55:00||16240||16250||16251||16232|554
1611097200000|2021-01-19 23:00:00|16290||16290||16290||16290||495
1611097500000|2021-01-19 23:05:00||16280||16280||16280||16280|217
1611097800000|2021-01-19 23:10:00|||||||||30
1611098100000|2021-01-19 23:15:00|||||||||200
1611098400000|2021-01-19 23:20:00|||||||||10
1611098700000|2021-01-19 23:25:00||16251||16253||16253||16251|337
1611099000000|2021-01-19 23:30:00|16295|16277|16305|16277|16305|16277|16295|16277|255
1611099300000|2021-01-19 23:35:00||16253||16277||16277||16253|14
1611099600000|2021-01-19 23:40:00|16325|16278|16325|16278|16325|16278|16325|16278|100
1611099900000|2021-01-19 23:45:00||16279||16279||16280||16277|732
1611100200000|2021-01-19 23:50:00||16277||16277||16277||16277|47
1611100500000|2021-01-19 23:55:00|||||||||28
1611100800000|2021-01-20 00:00:00|16328||16342||16342||16328||19
1611101100000|2021-01-20 00:05:00|16330|16280|16330|16277|16330|16280|16330|16277|54
1611101400000|2021-01-20 00:10:00|16325|16279|16325|16277|16325|16279|16325|16277|47
1611101700000|2021-01-20 00:15:00|16300||16300||16300||16295||0
1611102000000|2021-01-20 00:20:00|||||||||11
1611102300000|2021-01-20 00:25:00||16251||16251||16251||16251|10
1611102600000|2021-01-20 00:30:00|||||||||22
1611102900000|2021-01-20 00:35:00|||||||||17
1611103200000|2021-01-20 00:40:00||16260||16260||16260||16260|54
1611103500000|2021-01-20 00:45:00|||||||||100
1611103800000|2021-01-20 00:50:00|16310||16300||16310||16300||114
1611104100000|2021-01-20 00:55:00|16276|16251|16300|16260|16300|16260|16276|16251|232
1611133200000|2021-01-20 09:00:00|16500|16200|16330|16200|16500|16235|16330|16200|1
1611133500000|2021-01-20 09:05:00||16265||16200||16265||16200|0
1611133800000|2021-01-20 09:10:00||16265||16200||16265||16200|0
1611134100000|2021-01-20 09:15:00||16278||16268||16278||16200|0
1611134400000|2021-01-20 09:20:00||16291||16265||16297||16200|0
1611134700000|2021-01-20 09:25:00||16200||16265||16299||16200|0
1611135000000|2021-01-20 09:30:00||16200||16278||16305||16200|0
1611135300000|2021-01-20 09:35:00||16200||16280||16303||16200|0
1611135600000|2021-01-20 09:40:00||16265||16280||16305||16265|0
1611135900000|2021-01-20 09:45:00||16265||16281||16303||16265|0
1611136200000|2021-01-20 09:50:00||16265||16281||16299||16265|0
1611136500000|2021-01-20 09:55:00||16265||16281||16304||16265|0
1611136800000|2021-01-20 10:00:00||16265||16280||16300||16265|0
1611137100000|2021-01-20 10:05:00||16265||16278||16299||16200|10
1611137400000|2021-01-20 10:10:00||16200||16278||16302||16200|0
1611137700000|2021-01-20 10:15:00||16200||16280||16302||16200|0
1611138000000|2021-01-20 10:20:00||16200||16280||16297||16200|0
1611138300000|2021-01-20 10:25:00||16200||16280||16304||16200|0
1611138600000|2021-01-20 10:30:00||16305||16278||16305||16200|0
1611138900000|2021-01-20 10:35:00||16200||16265||16280||16200|20
1611139200000|2021-01-20 10:40:00||16200||16265||16265||16200|0
1611139500000|2021-01-20 10:45:00||16200||16265||16281||16200|0
1611139800000|2021-01-20 10:50:00||16200||16200||16281||16200|0
1611140100000|2021-01-20 10:55:00|||||||||128
1611140400000|2021-01-20 11:00:00|||||||||10
1611140700000|2021-01-20 11:05:00|||||||||6
1611141000000|2021-01-20 11:10:00|||||||||1
1611141300000|2021-01-20 11:15:00|||||||||198
1611141600000|2021-01-20 11:20:00|||||||||100
1611141900000|2021-01-20 11:25:00|||||||||631
1611142200000|2021-01-20 11:30:00|16303||16330||16330||16303||322
1611142800000|2021-01-20 11:40:00||16236||16236||16236||16236|1
1611143400000|2021-01-20 11:50:00|16303||16303||16330||16303||76
1611143700000|2021-01-20 11:55:00|16330||16303||16330||16303||100
1611144000000|2021-01-20 12:00:00|16330|16268|16303|16270|16330|16270|16294|16251|525
1611144300000|2021-01-20 12:05:00|16330|16245|16330|16245|16330|16246|16250|16236|2229
1611144600000|2021-01-20 12:10:00|16278|16260|16300|16260|16300|16268|16278|16260|290
1611144900000|2021-01-20 12:15:00|16278||16300||16300||16278||212
1611145200000|2021-01-20 12:20:00|16278|16280|16300|16280|16300|16280|16278|16280|210
1611145500000|2021-01-20 12:25:00|||||||||420
1611145800000|2021-01-20 12:30:00|||||||||64
1611146100000|2021-01-20 12:35:00|16294|16290|16300|16280|16300|16290|16293|16280|221
1611146400000|2021-01-20 12:40:00|||||||||104
1611146700000|2021-01-20 12:45:00|16299|16287|16300|16280|16300|16287|16299|16280|15
1611147000000|2021-01-20 12:50:00||16290||16290||16290||16290|65
1611147300000|2021-01-20 12:55:00|16294|16280|16300|16280|16300|16290|16293|16280|431
1611147600000|2021-01-20 13:00:00||16292||16280||16292||16280|284
1611147900000|2021-01-20 13:05:00|||||||||105
1611148200000|2021-01-20 13:10:00|16299|16290|16300|16290|16300|16295|16299|16290|276
1611148500000|2021-01-20 13:15:00|16310|16292|16310|16290|16310|16292|16310|16290|1064
1611148800000|2021-01-20 13:20:00|16330|16291|16330|16291|16330|16298|16307|16291|355
1611149100000|2021-01-20 13:25:00||16301||16300||16303||16291|149
1611149400000|2021-01-20 13:30:00|16338|16295|16338|16305|16338|16330|16338|16295|704
1611149700000|2021-01-20 13:35:00||16312||16312||16312||16312|69
1611150000000|2021-01-20 13:40:00|16334|16305|16338|16318|16338|16318|16334|16305|229
1611150300000|2021-01-20 13:45:00|16335|16325|16336|16318|16342|16325|16335|16318|496
1611150600000|2021-01-20 13:50:00|16333|16312|16342|16306|16342|16318|16331|16306|903
1611150900000|2021-01-20 13:55:00|16350|16320|16343|16310|16350|16329|16338|16306|192
1611151200000|2021-01-20 14:00:00|16350|16313|16350|16310|16350|16329|16344|16310|395
1611151500000|2021-01-20 14:05:00|16347|16318|16338|16313|16350|16336|16338|16310|567
1611151800000|2021-01-20 14:10:00|16337|16311|16338|16330|16338|16330|16337|16311|477
1611152100000|2021-01-20 14:15:00|16350|16325|16350|16325|16350|16325|16336|16325|379
1611152400000|2021-01-20 14:20:00|16349|16328|16350|16325|16350|16335|16349|16325|498
1611152700000|2021-01-20 14:25:00||16311||16311||16329||16311|125
1611153000000|2021-01-20 14:30:00|16349|16314|16268|16257|16349|16317|16250|16245|274088
1611153300000|2021-01-20 14:35:00|16267|16254|16218|16212|16267|16254|16213|16206|62078
1611153600000|2021-01-20 14:40:00|16217|16210|16297|16288|16297|16288|16182|16178|96740
1611153900000|2021-01-20 14:45:00|16296|16289|16314|16311|16321|16315|16278|16270|59354
1611154200000|2021-01-20 14:50:00|16315|16312|16325|16317|16338|16337|16315|16309|53546
1611154500000|2021-01-20 14:55:00|16324|16315|16356|16350|16359|16355|16314|16310|74589
1611154800000|2021-01-20 15:00:00|16358|16351|16389|16384|16392|16387|16352|16345|57910
1611155100000|2021-01-20 15:05:00|16390|16385|16368|16360|16415|16411|16360|16355|151860
1611155400000|2021-01-20 15:10:00|16361|16359|16354|16348|16368|16359|16331|16330|42290
1611155700000|2021-01-20 15:15:00|16353|16350|16348|16344|16366|16360|16346|16342|25414
1611156000000|2021-01-20 15:20:00|16346|16345|16324|16320|16352|16349|16320|16316|53420
1611156300000|2021-01-20 15:25:00|16325|16319|16293|16288|16328|16324|16271|16268|72598
1611156600000|2021-01-20 15:30:00|16294|16293|16310|16305|16316|16310|16293|16287|43353
1611156900000|2021-01-20 15:35:00|16309|16303|16309|16306|16317|16313|16300|16298|37462
1611157200000|2021-01-20 15:40:00|16311|16307|16315|16309|16324|16321|16303|16300|41620
1611157500000|2021-01-20 15:45:00|16316|16311|16321|16317|16330|16325|16297|16294|42041
1611157800000|2021-01-20 15:50:00|16322|16318|16312|16308|16346|16342|16306|16300|39725
1611158100000|2021-01-20 15:55:00|16313|16307|16282|16278|16313|16307|16265|16260|80986
1611158400000|2021-01-20 16:00:00|16281|16276|16258|16255|16281|16278|16241|16236|56596
1611158700000|2021-01-20 16:05:00|16257|16254|16265|16262|16279|16276|16251|16249|51063
1611159000000|2021-01-20 16:10:00|16264|16261|16270|16265|16287|16284|16263|16260|40278
1611159300000|2021-01-20 16:15:00|16269|16266|16253|16248|16273|16268|16251|16245|50764
1611159600000|2021-01-20 16:20:00|16252|16246|16240|16236|16254|16249|16232|16228|36241
1611159900000|2021-01-20 16:25:00|16239|16235|16224|16221|16240|16235|16224|16220|29433
1611160200000|2021-01-20 16:30:00|16225|16222|16243|16240|16244|16240|16219|16217|38540
1611160500000|2021-01-20 16:35:00|16242|16239|16232|16229|16244|16242|16228|16224|29378
1611160800000|2021-01-20 16:40:00|16231|16228|16237|16232|16237|16233|16222|16219|20987
1611161100000|2021-01-20 16:45:00|16236|16234|16255|16251|16258|16254|16234|16229|27319
1611161400000|2021-01-20 16:50:00|16256|16250|16266|16263|16275|16272|16255|16250|23090
1611161700000|2021-01-20 16:55:00|16263|16262|16279|16275|16286|16282|16262|16258|22553
1611162000000|2021-01-20 17:00:00|16280|16276|16304|16299|16309|16306|16280|16275|26745
1611162300000|2021-01-20 17:05:00|16303|16300|16300|16296|16304|16300|16281|16278|28530
1611162600000|2021-01-20 17:10:00|16299|16297|16310|16307|16314|16310|16295|16290|30397
1611162900000|2021-01-20 17:15:00|16309|16308|16304|16301|16315|16312|16298|16293|30541
1611163200000|2021-01-20 17:20:00|16303|16300|16289|16286|16306|16302|16284|16281|40530
1611163500000|2021-01-20 17:25:00|16290|16288|16286|16283|16292|16291|16273|16269|33553
1611163800000|2021-01-20 17:30:00|16287|16284|16313|16309|16316|16313|16287|16284|28227
1611164100000|2021-01-20 17:35:00|16314|16311|16328|16324|16328|16324|16308|16304|21504
1611164400000|2021-01-20 17:40:00|16329|16325|16322|16318|16335|16333|16316|16312|27247
1611164700000|2021-01-20 17:45:00|16321|16317|16312|16309|16322|16318|16300|16297|28868
1611165000000|2021-01-20 17:50:00|16311|16307|16317|16313|16321|16318|16307|16304|25844
1611165300000|2021-01-20 17:55:00|16318|16315|16342|16338|16342|16338|16317|16312|23180
1611165600000|2021-01-20 18:00:00|16341|16339|16357|16354|16360|16354|16332|16329|49971
1611165900000|2021-01-20 18:05:00|16358|16352|16337|16333|16360|16355|16335|16332|32641
1611166200000|2021-01-20 18:10:00|16336|16332|16317|16312|16337|16333|16316|16311|27901
1611166500000|2021-01-20 18:15:00|16316|16311|16316|16314|16320|16319|16312|16310|19533
1611166800000|2021-01-20 18:20:00|16317|16315|16323|16318|16336|16334|16317|16312|25604
1611167100000|2021-01-20 18:25:00|16322|16319|16333|16330|16342|16339|16322|16318|20771
1611167400000|2021-01-20 18:30:00|16332|16328|16321|16317|16332|16330|16317|16311|22677
1611167700000|2021-01-20 18:35:00|16319|16316|16329|16327|16331|16328|16310|16306|23772
1611168000000|2021-01-20 18:40:00|16328|16326|16320|16315|16329|16326|16311|16306|22067
1611168300000|2021-01-20 18:45:00|16322|16317|16306|16301|16322|16320|16305|16301|16785
1611168600000|2021-01-20 18:50:00|16307|16302|16315|16312|16319|16317|16307|16301|14893
1611168900000|2021-01-20 18:55:00|16316|16313|16322|16317|16327|16325|16310|16308|30227
1611169200000|2021-01-20 19:00:00|16321|16316|16327|16323|16330|16326|16315|16313|19625
1611169500000|2021-01-20 19:05:00|16326|16322|16323|16320|16329|16325|16319|16316|19989
1611169800000|2021-01-20 19:10:00|16322|16319|16308|16306|16322|16319|16303|16300|34452
1611170100000|2021-01-20 19:15:00|16307|16304|16294|16293|16309|16308|16293|16290|29248
1611170400000|2021-01-20 19:20:00|16293|16292|16289|16286|16297|16296|16282|16280|37924
1611170700000|2021-01-20 19:25:00|16288|16285|16290|16286|16295|16292|16282|16280|36650
1611171000000|2021-01-20 19:30:00|16289|16284|16294|16291|16300|16297|16285|16282|29569
1611171300000|2021-01-20 19:35:00|16293|16289|16289|16288|16304|16301|16289|16287|27653
1611171600000|2021-01-20 19:40:00|16290|16287|16304|16300|16310|16308|16289|16287|35033
1611171900000|2021-01-20 19:45:00|16303|16299|16291|16288|16303|16302|16290|16288|19027
1611172200000|2021-01-20 19:50:00|16290|16287|16290|16288|16300|16299|16289|16287|22690
1611172500000|2021-01-20 19:55:00|16289|16287|16264|16261|16289|16288|16261|16257|33986
1611172800000|2021-01-20 20:00:00|16263|16260|16255|16253|16265|16264|16255|16252|36057
1611173100000|2021-01-20 20:05:00|16256|16254|16253|16251|16264|16262|16252|16250|38780
1611173400000|2021-01-20 20:10:00|16255|16252|16245|16243|16255|16254|16231|16228|46377
1611173700000|2021-01-20 20:15:00|16246|16245|16255|16252|16261|16258|16244|16241|65933
1611174000000|2021-01-20 20:20:00|16254|16251|16236|16234|16254|16251|16236|16233|27531
1611174300000|2021-01-20 20:25:00|16237|16235|16247|16245|16252|16250|16237|16233|34100
1611174600000|2021-01-20 20:30:00|16248|16246|16242|16239|16257|16253|16240|16237|38879
1611174900000|2021-01-20 20:35:00|16241|16240|16242|16240|16250|16248|16240|16237|40007
1611175200000|2021-01-20 20:40:00|16241|16239|16256|16252|16259|16257|16232|16228|73281
1611175500000|2021-01-20 20:45:00|16255|16251|16259|16255|16268|16266|16251|16248|66158
1611175800000|2021-01-20 20:50:00|16256|16252|16246|16242|16263|16259|16238|16235|73986
1611176100000|2021-01-20 20:55:00|16247|16244|16242|16230|16267|16266|16241|16230|310459
1611176400000|2021-01-20 21:00:00|16241|16229|16298|16215|16298|16229|16238|16215|263122
1611176700000|2021-01-20 21:05:00|16310|16238|16297|16217|16310|16238|16297|16215|409
1611177000000|2021-01-20 21:10:00|16310|16238|16295|16238|16310|16238|16295|16238|2843
1611177300000|2021-01-20 21:15:00|16239|16239|16235|16216|16295|16239|16235|16216|3550
1611177600000|2021-01-20 21:20:00|16295|16230|16230|16216|16295|16230|16230|16216|25199
1611177900000|2021-01-20 21:25:00|16295||16238||16295||16238||9
1611178200000|2021-01-20 21:30:00|16229||16229||16229||16229||69
1611178500000|2021-01-20 21:35:00||16217||16217||16217||16217|1923
1611178800000|2021-01-20 21:40:00||16220||16220||16220||16220|539
1611179100000|2021-01-20 21:45:00|16220|16221|16229|16200|16229|16225|16220|16200|1644
1611179400000|2021-01-20 21:50:00|||||||||33
1611179700000|2021-01-20 21:55:00||16202||16202||16202||16202|24
1611180000000|2021-01-20 22:00:00|||||||||26
1611180300000|2021-01-20 22:05:00|16227||16227||16227||16220||184
1611180600000|2021-01-20 22:10:00|16229||16229||16229||16229||243
1611180900000|2021-01-20 22:15:00||16210||16210||16210||16210|113
1611181200000|2021-01-20 22:20:00||16215||16224||16224||16215|152
1611181500000|2021-01-20 22:25:00||16220||16220||16220||16220|152
1611181800000|2021-01-20 22:30:00|||||||||17
1611182100000|2021-01-20 22:35:00|||||||||32
1611182400000|2021-01-20 22:40:00||16228||16228||16228||16228|127
1611182700000|2021-01-20 22:45:00||16220||16220||16220||16220|108
1611183000000|2021-01-20 22:50:00|||||||||7
1611183300000|2021-01-20 22:55:00|16230||16230||16230||16230||31
1611183600000|2021-01-20 23:00:00|||||||||1
1611183900000|2021-01-20 23:05:00|16235|16230|16238|16230|16238|16230|16235|16230|99
1611184200000|2021-01-20 23:10:00|||||||||62
1611184800000|2021-01-20 23:20:00|||||||||231
1611185100000|2021-01-20 23:25:00|16259||16259||16259||16259||100
1611185400000|2021-01-20 23:30:00|||||||||10
1611185700000|2021-01-20 23:35:00|||||||||106
1611186000000|2021-01-20 23:40:00|||||||||50
1611186600000|2021-01-20 23:50:00|||||||||22
1611186900000|2021-01-20 23:55:00|||||||||4
1611187200000|2021-01-21 00:00:00|||||||||8
1611187800000|2021-01-21 00:10:00|16270||16270||16270||16270||55
1611188100000|2021-01-21 00:15:00||16232||16232||16232||16232|0
1611188400000|2021-01-21 00:20:00|||||||||10
1611188700000|2021-01-21 00:25:00||16235||16235||16235||16235|25
1611189000000|2021-01-21 00:30:00||16232||16235||16235||16232|32
1611189300000|2021-01-21 00:35:00||16240||16240||16240||16240|56
1611189600000|2021-01-21 00:40:00|16299|16251|16299|16251|16299|16251|16299|16251|100
1611189900000|2021-01-21 00:45:00|16270||16270||16270||16270||75
1611190200000|2021-01-21 00:50:00|16299|16240|16299|16240|16299|16240|16299|16240|320
1611190500000|2021-01-21 00:55:00||16270||16270||16270||16270|55
1611219600000|2021-01-21 09:00:00|16584|15680|16330|16200|16584|16243|16330|15680|20
1611220800000|2021-01-21 09:20:00|||||||||24
1611221100000|2021-01-21 09:25:00|16315||16330||16330||16315||26
1611221400000|2021-01-21 09:30:00|16314||16330||16330||16314||0
1611222300000|2021-01-21 09:45:00||16226||16200||16226||16200|1
1611223200000|2021-01-21 10:00:00|||||||||1
1611223500000|2021-01-21 10:05:00|16400|16330|16400|16270|16400|16330|16400|16200|456
1611224400000|2021-01-21 10:20:00|16350||16400||16400||16330||0
1611225000000|2021-01-21 10:30:00|16370||16370||16370||16370||0
1611225600000|2021-01-21 10:40:00|16330||16330||16330||16330||0
1611226200000|2021-01-21 10:50:00|||||||||2
1611226800000|2021-01-21 11:00:00|||||||||46
1611228900000|2021-01-21 11:35:00|||||||||90
1611229800000|2021-01-21 11:50:00|||||||||3
1611230400000|2021-01-21 12:00:00|16323|16271|16315|16271|16330|16302|16308|16271|394
1611230700000|2021-01-21 12:05:00|16300|16274|16315|16272|16315|16284|16300|16271|778
1611231000000|2021-01-21 12:10:00|16314|16290|16315|16290|16315|16290|16314|16290|267
1611231300000|2021-01-21 12:15:00|||||||||48
1611231600000|2021-01-21 12:20:00|16300|16298|16290|16272|16315|16310|16290|16272|576
1611231900000|2021-01-21 12:25:00|16315|16278|16315|16272|16315|16278|16315|16272|617
1611232200000|2021-01-21 12:30:00||16274||16272||16279||16272|61
1611232500000|2021-01-21 12:35:00|16313|16308|16315|16272|16315|16308|16308|16272|316
1611232800000|2021-01-21 12:40:00|16335|16274|16334|16285|16335|16285|16308|16272|184
1611233100000|2021-01-21 12:45:00|16320|16300|16320|16285|16320|16300|16320|16285|129
1611233400000|2021-01-21 12:50:00|16334||16300||16334||16300||12
1611233700000|2021-01-21 12:55:00||16289||16285||16289||16285|131
1611234000000|2021-01-21 13:00:00|16297|16274|16300|16280|16300|16280|16297|16272|1195
1611234300000|2021-01-21 13:05:00|16334|16272|16334|16271|16334|16274|16286|16271|2467
1611234600000|2021-01-21 13:10:00||16272||16272||16272||16272|22
1611234900000|2021-01-21 13:15:00|16320|16271|16315|16271|16320|16271|16309|16271|143
1611235200000|2021-01-21 13:20:00|16310|16272|16310|16272|16310|16272|16310|16272|180
1611235500000|2021-01-21 13:25:00|||||||||84
1611235800000|2021-01-21 13:30:00|16299|16271|16310|16271|16310|16271|16299|16271|762
1611236100000|2021-01-21 13:35:00|16304|16270|16293|16275|16310|16275|16293|16270|2846
1611236400000|2021-01-21 13:40:00||16277||16277||16277||16277|82
1611236700000|2021-01-21 13:45:00|16291|16280|16293|16277|16293|16282|16291|16277|915
1611237000000|2021-01-21 13:50:00|16292|16275|16293|16270|16293|16275|16290|16270|383
1611237300000|2021-01-21 13:55:00|16333|16276|16280|16250|16333|16276|16270|16250|1138
1611237600000|2021-01-21 14:00:00|16278|16264|16310|16250|16320|16264|16268|16250|612
1611237900000|2021-01-21 14:05:00|16316|16232|16299|16267|16316|16267|16250|16232|1209
1611238200000|2021-01-21 14:10:00|16298|16250|16299|16233|16299|16250|16288|16232|441
1611238500000|2021-01-21 14:15:00|16298|16250|16298|16236|16298|16250|16298|16235|5776
1611238800000|2021-01-21 14:20:00|16297|16233|16297|16235|16298|16236|16292|16233|138
1611239100000|2021-01-21 14:25:00|16232|16232|16269|16100|16297|16233|16113|16100|7686
1611239400000|2021-01-21 14:30:00|16297|16142|16158|16154|16297|16221|16144|16130|268721
1611239700000|2021-01-21 14:35:00|16161|16155|16109|16101|16171|16161|16096|16090|79116
1611240000000|2021-01-21 14:40:00|16107|16100|16057|16051|16111|16103|16050|16047|114620
1611240300000|2021-01-21 14:45:00|16059|16052|16048|16044|16090|16081|16041|16035|62460
1611240600000|2021-01-21 14:50:00|16047|16041|16021|16015|16048|16043|16011|16006|135735
1611240900000|2021-01-21 14:55:00|16019|16017|16069|16062|16080|16075|16019|16015|126242
1611241200000|2021-01-21 15:00:00|16067|16063|16088|16083|16096|16091|16061|16056|85558
1611241500000|2021-01-21 15:05:00|16086|16082|16064|16055|16086|16082|16055|16050|47489
1611241800000|2021-01-21 15:10:00|16063|16054|16085|16079|16094|16088|16056|16050|41299
1611242100000|2021-01-21 15:15:00|16082|16078|16070|16064|16092|16088|16062|16055|47342
1611242400000|2021-01-21 15:20:00|16068|16063|16068|16063|16093|16089|16065|16058|35787
1611242700000|2021-01-21 15:25:00|16067|16064|16095|16091|16096|16093|16066|16064|42349
1611243000000|2021-01-21 15:30:00|16094|16090|16112|16107|16115|16111|16090|16085|35976
1611243300000|2021-01-21 15:35:00|16113|16108|16090|16085|16114|16109|16086|16082|31040
1611243600000|2021-01-21 15:40:00|16091|16088|16114|16108|16114|16108|16086|16082|29767
1611243900000|2021-01-21 15:45:00|16112|16110|16116|16112|16125|16121|16102|16098|39675
1611244200000|2021-01-21 15:50:00|16115|16111|16113|16109|16122|16117|16110|16107|17632
1611244500000|2021-01-21 15:55:00|16114|16110|16129|16127|16131|16128|16105|16100|33429
1611244800000|2021-01-21 16:00:00|16128|16126|16147|16143|16153|16149|16123|16119|31660
1611245100000|2021-01-21 16:05:00|16146|16141|16158|16154|16158|16155|16140|16135|24372
1611245400000|2021-01-21 16:10:00|16157|16153|16092|16088|16158|16153|16089|16084|87949
1611245700000|2021-01-21 16:15:00|16094|16090|16098|16094|16105|16101|16082|16076|39594
1611246000000|2021-01-21 16:20:00|16099|16095|16113|16108|16123|16120|16099|16095|30226
1611246300000|2021-01-21 16:25:00|16112|16106|16108|16104|16112|16109|16099|16095|29013
1611246600000|2021-01-21 16:30:00|16107|16103|16097|16091|16108|16104|16087|16082|47268
1611246900000|2021-01-21 16:35:00|16096|16092|16086|16082|16103|16099|16080|16076|38736
1611247200000|2021-01-21 16:40:00|16085|16081|16078|16075|16088|16083|16072|16067|16898
1611247500000|2021-01-21 16:45:00|16082|16076|16100|16095|16100|16096|16076|16072|19048
1611247800000|2021-01-21 16:50:00|16099|16094|16094|16088|16102|16096|16085|16080|20686
1611248100000|2021-01-21 16:55:00|16092|16089|16101|16098|16110|16106|16089|16085|25270
1611248400000|2021-01-21 17:00:00|16103|16099|16090|16087|16107|16103|16087|16084|20779
1611248700000|2021-01-21 17:05:00|16091|16090|16121|16115|16122|16115|16085|16081|27184
1611249000000|2021-01-21 17:10:00|16120|16117|16132|16128|16140|16137|16120|16117|16007
1611249300000|2021-01-21 17:15:00|16131|16129|16110|16106|16135|16131|16110|16105|17066
1611249600000|2021-01-21 17:20:00|16112|16107|16116|16113|16128|16123|16106|16103|13724
1611249900000|2021-01-21 17:25:00|16113|16112|16095|16091|16128|16126|16095|16091|21019
1611250200000|2021-01-21 17:30:00|16094|16090|16076|16072|16103|16101|16074|16070|32572
1611250500000|2021-01-21 17:35:00|16074|16071|16079|16073|16082|16078|16065|16060|27349
1611250800000|2021-01-21 17:40:00|16077|16074|16094|16090|16101|16097|16077|16074|17765
1611251100000|2021-01-21 17:45:00|16093|16089|16091|16087|16099|16095|16081|16078|20535
1611251400000|2021-01-21 17:50:00|16090|16085|16095|16090|16098|16094|16082|16078|20230
1611251700000|2021-01-21 17:55:00|16094|16088|16086|16084|16094|16088|16077|16072|24363
1611252000000|2021-01-21 18:00:00|16087|16085|16091|16087|16097|16093|16082|16076|15348
1611252300000|2021-01-21 18:05:00|16090|16086|16086|16085|16100|16095|16086|16083|21974
1611252600000|2021-01-21 18:10:00|16087|16086|16103|16101|16108|16105|16086|16082|21278
1611252900000|2021-01-21 18:15:00|16104|16102|16116|16112|16122|16119|16104|16102|20776
1611253200000|2021-01-21 18:20:00|16115|16113|16124|16120|16124|16121|16109|16105|18979
1611253500000|2021-01-21 18:25:00|16125|16121|16149|16145|16150|16147|16125|16121|26775
1611253800000|2021-01-21 18:30:00|16148|16146|16163|16159|16168|16165|16148|16145|61452
1611254100000|2021-01-21 18:35:00|16164|16158|16160|16155|16164|16158|16146|16142|37797
1611254400000|2021-01-21 18:40:00|16159|16156|16164|16159|16165|16163|16154|16151|26162
1611254700000|2021-01-21 18:45:00|16165|16160|16148|16142|16167|16163|16141|16136|26977
1611255000000|2021-01-21 18:50:00|16147|16144|16141|16138|16160|16158|16141|16138|34671
1611255300000|2021-01-21 18:55:00|16140|16139|16140|16135|16146|16144|16134|16130|25040
1611255600000|2021-01-21 19:00:00|16137|16133|16159|16154|16161|16159|16134|16130|49484
1611255900000|2021-01-21 19:05:00|16160|16155|16181|16177|16192|16188|16148|16147|292422
1611256200000|2021-01-21 19:10:00|16179|16178|16150|16145|16180|16178|16149|16144|63785
1611256500000|2021-01-21 19:15:00|16151|16146|16126|16120|16151|16148|16117|16112|32320
1611256800000|2021-01-21 19:20:00|16124|16121|16108|16105|16127|16123|16108|16103|21296
1611257100000|2021-01-21 19:25:00|16109|16106|16131|16127|16150|16145|16108|16104|81490
1611257400000|2021-01-21 19:30:00|16129|16126|16150|16146|16159|16155|16129|16126|32635
1611257700000|2021-01-21 19:35:00|16151|16147|16174|16171|16179|16175|16151|16147|34414
1611258000000|2021-01-21 19:40:00|16175|16172|16182|16180|16184|16182|16169|16166|33624
1611258300000|2021-01-21 19:45:00|16183|16181|16207|16204|16208|16204|16183|16180|61458
1611258600000|2021-01-21 19:50:00|16206|16203|16212|16210|16217|16214|16204|16201|35785
1611258900000|2021-01-21 19:55:00|16213|16208|16219|16217|16222|16219|16207|16204|31881
1611259200000|2021-01-21 20:00:00|16220|16218|16219|16218|16226|16223|16216|16214|39859
1611259500000|2021-01-21 20:05:00|16218|16217|16230|16228|16230|16229|16216|16214|40879
1611259800000|2021-01-21 20:10:00|16231|16229|16223|16219|16231|16229|16215|16212|48622
1611260100000|2021-01-21 20:15:00|16222|16218|16206|16203|16223|16219|16197|16193|52247
1611260400000|2021-01-21 20:20:00|16205|16202|16188|16185|16205|16203|16185|16182|27734
1611260700000|2021-01-21 20:25:00|16189|16186|16166|16163|16194|16192|16163|16161|40008
1611261000000|2021-01-21 20:30:00|16167|16164|16179|16176|16181|16179|16156|16155|50115
1611261300000|2021-01-21 20:35:00|16178|16177|16184|16181|16185|16183|16169|16167|35810
1611261600000|2021-01-21 20:40:00|16183|16180|16200|16197|16203|16200|16179|16178|48821
1611261900000|2021-01-21 20:45:00|16201|16198|16205|16202|16216|16214|16196|16189|55024
1611262200000|2021-01-21 20:50:00|16206|16203|16212|16209|16213|16210|16197|16196|81695
1611262500000|2021-01-21 20:55:00|16211|16208|16182|16173|16228|16227|16174|16169|227151
1611262800000|2021-01-21 21:00:00|16181|16175|16190|16178|16245|16237|16181|16173|208897
1611263100000|2021-01-21 21:05:00|16199|16174|16199|16165|16199|16174|16169|16150|2361
1611263400000|2021-01-21 21:10:00||16180||16165||16180||16165|40518
1611263700000|2021-01-21 21:15:00||16170||16170||16170||16170|117
1611264000000|2021-01-21 21:20:00|16185|16165|16198|16174|16199|16174|16185|16165|701
1611264300000|2021-01-21 21:25:00|16199|16198|16220|16174|16220|16200|16199|16174|1804
1611264600000|2021-01-21 21:30:00|16215|16175|16200|16174|16215|16200|16200|16174|1038
1611264900000|2021-01-21 21:35:00||16200||16174||16200||16174|13111
1611265200000|2021-01-21 21:40:00|16199|16175|16200|16175|16200|16175|16199|16175|326
1611265500000|2021-01-21 21:45:00||16176||16181||16181||16175|530
1611265800000|2021-01-21 21:50:00||16190||16181||16190||16181|71
1611266100000|2021-01-21 21:55:00|16180|16182|16200|16180|16200|16182|16180|16175|1305
1611266400000|2021-01-21 22:00:00|||||||||433
1611266700000|2021-01-21 22:05:00|||||||||290
1611267000000|2021-01-21 22:10:00|16199||16199||16199||16199||59
1611267300000|2021-01-21 22:15:00|16200||16200||16200||16200||80
1611267600000|2021-01-21 22:20:00|||||||||197
1611267900000|2021-01-21 22:25:00|||||||||41
1611268200000|2021-01-21 22:30:00|||||||||45
1611268500000|2021-01-21 22:35:00||16175||16175||16175||16175|301
1611268800000|2021-01-21 22:40:00|||||||||233
1611269100000|2021-01-21 22:45:00|||||||||72
1611269400000|2021-01-21 22:50:00|||||||||132
1611269700000|2021-01-21 22:55:00|||||||||390
1611270000000|2021-01-21 23:00:00|||||||||50
1611270300000|2021-01-21 23:05:00|||||||||20
1611270600000|2021-01-21 23:10:00|||||||||110
1611270900000|2021-01-21 23:15:00|||||||||250
1611271200000|2021-01-21 23:20:00||16185||16185||16185||16185|6
1611271500000|2021-01-21 23:25:00|16240|16200|16240|16200|16240|16200|16240|16200|752
1611271800000|2021-01-21 23:30:00|||||||||52
1611272100000|2021-01-21 23:35:00||16210||16210||16210||16210|0
1611272400000|2021-01-21 23:40:00|||||||||15
1611272700000|2021-01-21 23:45:00|16233|16200|16233|16200|16233|16200|16233|16200|16
1611273000000|2021-01-21 23:50:00|16237||16237||16237||16237||105
1611273300000|2021-01-21 23:55:00|16233|16220|16233|16220|16233|16220|16233|16220|1050
1611273600000|2021-01-22 00:00:00||16221||16221||16221||16221|310
1611273900000|2021-01-22 00:05:00|||||||||5
1611274200000|2021-01-22 00:10:00|16220|16176|16220|16200|16220|16200|16220|16175|446
1611274500000|2021-01-22 00:15:00||16180||16180||16180||16180|37
1611274800000|2021-01-22 00:20:00||16175||16175||16200||16175|154
1611275100000|2021-01-22 00:25:00||16200||16200||16200||16200|221
1611275400000|2021-01-22 00:30:00|||||||||1
1611275700000|2021-01-22 00:35:00||16175||16175||16175||16175|37
1611276000000|2021-01-22 00:40:00|16200||16220||16220||16200||348
1611276300000|2021-01-22 00:45:00|||||||||222
1611276600000|2021-01-22 00:50:00|16200|16180|16200|16180|16220|16180|16200|16180|151
1611276900000|2021-01-22 00:55:00|16218|16185|16220|16190|16220|16190|16218|16180|306
1611306000000|2021-01-22 09:00:00|16400|15700|16330|16075|16400|16190|16211|15700|147
1611306300000|2021-01-22 09:05:00||16050||16075||16130||16050|30
1611306600000|2021-01-22 09:10:00||16057||16100||16159||16050|20
1611306900000|2021-01-22 09:15:00||16075||16100||16155||16075|8
1611307200000|2021-01-22 09:20:00||16075||16100||16100||16075|0
1611307500000|2021-01-22 09:25:00||16075||16100||16100||16075|0
1611307800000|2021-01-22 09:30:00|16320|16075|16320|16100|16320|16100|16319|16075|65
1611308100000|2021-01-22 09:35:00|16319|16075|16320|16100|16320|16155|16319|16075|31
1611308400000|2021-01-22 09:40:00|16319|16075|16318|16100|16320|16100|16318|16075|0
1611308700000|2021-01-22 09:45:00|16317|16075|16317|16100|16318|16100|16317|16075|3
1611309000000|2021-01-22 09:50:00|16316|16075|16312|16100|16316|16100|16311|16075|0
1611309300000|2021-01-22 09:55:00|16311|16075|16312|16100|16312|16100|16311|16075|0
1611309600000|2021-01-22 10:00:00|16311|16075|16312|16165|16312|16165|16311|16075|51
1611309900000|2021-01-22 10:05:00|16311|16170|16312|16170|16312|16170|16311|16100|237
1611310200000|2021-01-22 10:10:00|16311|16160|16311|16170|16311|16170|16311|16160|0
1611310500000|2021-01-22 10:15:00|16312|16160|16311|16170|16312|16170|16311|16160|0
1611310800000|2021-01-22 10:20:00|16312|16150|16312|16160|16312|16170|16311|16150|20
1611311100000|2021-01-22 10:25:00|16311|16150|16312|16170|16312|16170|16311|16150|0
1611311400000|2021-01-22 10:30:00|16311|16150|16312|16205|16312|16205|16311|16150|0
1611311700000|2021-01-22 10:35:00|16311|16206|16329|16218|16330|16218|16311|16206|0
1611312000000|2021-01-22 10:40:00|16330|16170|16330|16180|16330|16199|16329|16170|300
1611312300000|2021-01-22 10:45:00|16329|16198|16329|16180|16330|16201|16329|16170|0
1611312600000|2021-01-22 10:50:00|16330|16170|16329|16170|16330|16203|16329|16164|133
1611312900000|2021-01-22 10:55:00|16330|16164|16329|16170|16330|16170|16329|16164|18
1611313200000|2021-01-22 11:00:00|16330|16164|16329|16170|16330|16170|16329|16164|0
1611313500000|2021-01-22 11:05:00|16330|16164|16329|16171|16330|16171|16329|16164|78
1611313800000|2021-01-22 11:10:00|16330||16329||16330||16329||32
1611314100000|2021-01-22 11:15:00|16330|16207|16329|16171|16330|16209|16309|16171|0
1611314400000|2021-01-22 11:20:00|16330|16207|16218|16171|16330|16207|16218|16171|40
1611315000000|2021-01-22 11:30:00|||||||||2
1611315300000|2021-01-22 11:35:00|||||||||74
1611315900000|2021-01-22 11:45:00|16195||16218||16218||16195||157
1611316500000|2021-01-22 11:55:00|||||||||1
1611316800000|2021-01-22 12:00:00|16200|16190|16200|16186|16245|16190|16200|16171|576
1611317100000|2021-01-22 12:05:00|16217|16171|16217|16175|16217|16200|16217|16171|1180
1611317400000|2021-01-22 12:10:00||16193||16175||16193||16175|14
1611317700000|2021-01-22 12:15:00|16215|16205|16217|16180|16217|16210|16214|16175|440
1611318000000|2021-01-22 12:20:00|16245|16175|16204|16190|16245|16199|16203|16175|31
1611318300000|2021-01-22 12:25:00|16203|16175|16204|16175|16204|16175|16203|16175|102
1611318600000|2021-01-22 12:30:00|16210|16180|16210|16203|16210|16203|16203|16175|575
1611318900000|2021-01-22 12:35:00||16205||16207||16207||16205|90
1611319200000|2021-01-22 12:40:00||16205||16205||16205||16205|561
1611319500000|2021-01-22 12:45:00|16225|16210|16245|16210|16245|16210|16225|16210|301
1611319800000|2021-01-22 12:50:00|16232|16205|16245|16232|16245|16232|16232|16205|823
1611320100000|2021-01-22 12:55:00|16237|16235|16237|16228|16237|16235|16237|16228|299
1611320400000|2021-01-22 13:00:00|16232|16226|16237|16225|16237|16227|16232|16225|3517
1611320700000|2021-01-22 13:05:00||16228||16227||16228||16225|382
1611321000000|2021-01-22 13:10:00|16245|16225|16245|16240|16245|16240|16245|16212|3191
1611321300000|2021-01-22 13:15:00|16244|16241|16275|16254|16275|16265|16244|16240|2309
1611321600000|2021-01-22 13:20:00|16271|16265|16275|16250|16275|16265|16260|16250|1608
1611321900000|2021-01-22 13:25:00|16259|16255|16275|16250|16275|16255|16253|16250|1997
1611322200000|2021-01-22 13:30:00|16257|16225|16250|16225|16275|16230|16250|16225|1816
1611322500000|2021-01-22 13:35:00|16275|16240|16275|16240|16275|16250|16250|16240|1531
1611322800000|2021-01-22 13:40:00|16273|16225|16275|16233|16275|16269|16273|16225|1273
1611323100000|2021-01-22 13:45:00|16270|16256|16275|16240|16275|16256|16250|16225|1686
1611323400000|2021-01-22 13:50:00|16270|16250|16275|16227|16275|16251|16270|16226|7236
1611323700000|2021-01-22 13:55:00|16266|16228|16275|16233|16275|16233|16266|16228|64
1611324000000|2021-01-22 14:00:00|16266|16230|16275|16233|16275|16267|16266|16226|868
1611324300000|2021-01-22 14:05:00|16273|16231|16275|16235|16275|16235|16271|16231|642
1611324600000|2021-01-22 14:10:00|16250|16238|16250|16240|16250|16242|16250|16235|3376
1611324900000|2021-01-22 14:15:00||16235||16235||16235||16235|756
1611325200000|2021-01-22 14:20:00|16247|16237|16250|16233|16250|16239|16247|16226|1354
1611325500000|2021-01-22 14:25:00||16237||16233||16242||16233|634
1611325800000|2021-01-22 14:30:00|16249|16235|16246|16241|16250|16244|16188|16185|261079
1611326100000|2021-01-22 14:35:00|16244|16240|16327|16320|16339|16334|16242|16235|127397
1611326400000|2021-01-22 14:40:00|16325|16322|16289|16282|16360|16354|16278|16273|76217
1611326700000|2021-01-22 14:45:00|16290|16286|16238|16233|16294|16290|16216|16212|73675
1611327000000|2021-01-22 14:50:00|16236|16235|16256|16252|16256|16252|16217|16212|76065
1611327300000|2021-01-22 14:55:00|16258|16250|16257|16246|16272|16268|16241|16236|68550
1611327600000|2021-01-22 15:00:00|16258|16252|16326|16321|16326|16323|16251|16246|99886
1611327900000|2021-01-22 15:05:00|16325|16319|16326|16321|16340|16336|16318|16313|58631
1611328200000|2021-01-22 15:10:00|16325|16320|16326|16322|16335|16330|16313|16310|34889
1611328500000|2021-01-22 15:15:00|16325|16321|16316|16313|16340|16336|16315|16311|25167
1611328800000|2021-01-22 15:20:00|16314|16312|16326|16322|16326|16323|16299|16297|57048
1611329100000|2021-01-22 15:25:00|16324|16319|16289|16285|16338|16335|16289|16285|38701
1611329400000|2021-01-22 15:30:00|16290|16286|16312|16310|16324|16321|16290|16286|42304
1611329700000|2021-01-22 15:35:00|16313|16311|16345|16341|16345|16341|16313|16309|37538
1611330000000|2021-01-22 15:40:00|16346|16342|16378|16376|16378|16377|16346|16342|77338
1611330300000|2021-01-22 15:45:00|16379|16377|16339|16336|16385|16383|16338|16333|65029
1611330600000|2021-01-22 15:50:00|16338|16335|16364|16358|16369|16364|16333|16330|52916
1611330900000|2021-01-22 15:55:00|16363|16360|16363|16360|16375|16370|16348|16344|60276
1611331200000|2021-01-22 16:00:00|16365|16361|16368|16364|16375|16372|16359|16355|50452
1611331500000|2021-01-22 16:05:00|16367|16365|16353|16351|16373|16369|16346|16344|36588
1611331800000|2021-01-22 16:10:00|16354|16352|16351|16348|16358|16356|16335|16332|35825
1611332100000|2021-01-22 16:15:00|16352|16349|16377|16375|16380|16376|16350|16347|26258
1611332400000|2021-01-22 16:20:00|16380|16376|16370|16367|16395|16394|16370|16366|45145
1611332700000|2021-01-22 16:25:00|16371|16368|16369|16367|16375|16373|16360|16357|33959
1611333000000|2021-01-22 16:30:00|16370|16368|16387|16385|16392|16389|16365|16362|35868
1611333300000|2021-01-22 16:35:00|16388|16386|16393|16390|16393|16390|16376|16374|29458
1611333600000|2021-01-22 16:40:00|16395|16391|16393|16392|16400|16397|16389|16386|32726
1611333900000|2021-01-22 16:45:00|16392|16391|16409|16407|16409|16407|16388|16384|53029
1611334200000|2021-01-22 16:50:00|16410|16408|16434|16431|16434|16431|16408|16407|84793
1611334500000|2021-01-22 16:55:00|16435|16432|16438|16434|16448|16446|16423|16421|51050
1611334800000|2021-01-22 17:00:00|16437|16435|16453|16450|16465|16462|16425|16421|147035
1611335100000|2021-01-22 17:05:00|16455|16452|16466|16463|16477|16474|16452|16448|78587
1611335400000|2021-01-22 17:10:00|16468|16464|16477|16473|16479|16476|16459|16456|73869
1611335700000|2021-01-22 17:15:00|16478|16474|16462|16458|16479|16476|16454|16451|29648
1611336000000|2021-01-22 17:20:00|16463|16459|16471|16469|16471|16470|16458|16455|33653
1611336300000|2021-01-22 17:25:00|16473|16470|16493|16489|16494|16491|16467|16464|90350
1611336600000|2021-01-22 17:30:00|16494|16490|16511|16508|16514|16511|16487|16482|212124
1611336900000|2021-01-22 17:35:00|16510|16507|16491|16487|16518|16513|16490|16487|55764
1611337200000|2021-01-22 17:40:00|16492|16488|16479|16478|16506|16503|16477|16476|48664
1611337500000|2021-01-22 17:45:00|16480|16479|16492|16489|16493|16490|16479|16475|31937
1611337800000|2021-01-22 17:50:00|16493|16490|16490|16487|16500|16496|16488|16487|31464
1611338100000|2021-01-22 17:55:00|16491|16486|16473|16469|16493|16490|16471|16468|46907
1611338400000|2021-01-22 18:00:00|16472|16467|16457|16454|16474|16473|16448|16446|48813
1611338700000|2021-01-22 18:05:00|16458|16455|16447|16444|16464|16461|16438|16434|34223
1611339000000|2021-01-22 18:10:00|16448|16445|16446|16442|16450|16448|16437|16436|25595
1611339300000|2021-01-22 18:15:00|16445|16443|16446|16443|16453|16450|16439|16436|25496
1611339600000|2021-01-22 18:20:00|16447|16444|16448|16446|16460|16457|16445|16442|28120
1611339900000|2021-01-22 18:25:00|16449|16447|16461|16457|16461|16458|16449|16446|22637
1611340200000|2021-01-22 18:30:00|16463|16458|16477|16474|16483|16478|16455|16451|28458
1611340500000|2021-01-22 18:35:00|16476|16473|16465|16462|16481|16477|16461|16458|62667
1611340800000|2021-01-22 18:40:00|16464|16461|16468|16465|16472|16468|16461|16458|26459
1611341100000|2021-01-22 18:45:00|16467|16463|16473|16471|16473|16471|16458|16456|63980
1611341400000|2021-01-22 18:50:00|16472|16470|16447|16444|16473|16470|16446|16444|47919
1611341700000|2021-01-22 18:55:00|16446|16443|16446|16443|16461|16457|16441|16439|25168
1611342000000|2021-01-22 19:00:00|16447|16444|16449|16447|16456|16454|16437|16435|30361
1611342300000|2021-01-22 19:05:00|16450|16448|16446|16444|16456|16451|16440|16437|21276
1611342600000|2021-01-22 19:10:00|16445|16442|16455|16451|16456|16452|16442|16440|19164
1611342900000|2021-01-22 19:15:00|16454|16452|16436|16433|16460|16458|16436|16433|26357
1611343200000|2021-01-22 19:20:00|16437|16434|16418|16415|16438|16436|16417|16413|37328
1611343500000|2021-01-22 19:25:00|16419|16413|16405|16401|16433|16429|16403|16401|34454
1611343800000|2021-01-22 19:30:00|16404|16400|16408|16406|16410|16408|16398|16395|51952
1611344100000|2021-01-22 19:35:00|16407|16405|16425|16421|16430|16428|16406|16403|65240
1611344400000|2021-01-22 19:40:00|16426|16422|16397|16393|16430|16427|16395|16392|83988
1611344700000|2021-01-22 19:45:00|16396|16394|16396|16394|16408|16407|16394|16392|60705
1611345000000|2021-01-22 19:50:00|16397|16395|16402|16399|16408|16406|16395|16391|32245
1611345300000|2021-01-22 19:55:00|16401|16398|16405|16404|16411|16408|16400|16398|49919
1611345600000|2021-01-22 20:00:00|16406|16403|16397|16395|16406|16404|16390|16389|92765
1611345900000|2021-01-22 20:05:00|16398|16396|16390|16388|16410|16407|16390|16388|38217
1611346200000|2021-01-22 20:10:00|16391|16389|16395|16392|16405|16402|16383|16382|57902
1611346500000|2021-01-22 20:15:00|16394|16393|16383|16379|16399|16397|16381|16378|41180
1611346800000|2021-01-22 20:20:00|16384|16380|16386|16384|16393|16391|16379|16377|36542
1611347100000|2021-01-22 20:25:00|16387|16385|16399|16397|16402|16400|16383|16381|61533
1611347400000|2021-01-22 20:30:00|16398|16396|16379|16378|16399|16396|16378|16375|52414
1611347700000|2021-01-22 20:35:00|16380|16379|16396|16392|16398|16396|16375|16373|51331
1611348000000|2021-01-22 20:40:00|16395|16393|16404|16401|16415|16414|16395|16392|56998
1611348300000|2021-01-22 20:45:00|16403|16402|16402|16401|16409|16407|16395|16393|94590
1611348600000|2021-01-22 20:50:00|16401|16400|16390|16388|16402|16401|16385|16384|107388
1611348900000|2021-01-22 20:55:00|16391|16389|16367|16355|16406|16405|16367|16355|389093
1611349200000|2021-01-22 21:00:00|16369|16359|16439|16370|16500|16370|16369|16339|102683
1611349500000|2021-01-22 21:05:00|16437|16372|16425|16370|16439|16372|16411|16370|979
1611349800000|2021-01-22 21:10:00|16410|16385|16400|16388|16425|16388|16388|16370|5054
1611350100000|2021-01-22 21:15:00|16394|16370|16395|16370|16400|16380|16382|16370|1069
1611350400000|2021-01-22 21:20:00|16400|16395|16395|16375|16400|16395|16395|16370|997
1611350700000|2021-01-22 21:25:00|16394||16395||16395||16394||334
1611351000000|2021-01-22 21:30:00|16400||16395||16400||16395||256
1611351300000|2021-01-22 21:35:00|16400|16380|16400|16376|16400|16388|16394|16375|10277
1611351600000|2021-01-22 21:40:00|||||||||631
1611351900000|2021-01-22 21:45:00|16398|16385|16400|16385|16400|16385|16396|16385|680
1611352200000|2021-01-22 21:50:00|16396||16400||16400||16396||572
1611352500000|2021-01-22 21:55:00|16410|16380|16400|16381|16410|16400|16400|16380|1306
1611565200000|2021-01-25 09:00:00|17425|15500|16530|16440|17425|16440|16510|15500|135
1611565500000|2021-01-25 09:05:00|||||||||39
1611565800000|2021-01-25 09:10:00||16450||16450||16450||16450|3
1611566100000|2021-01-25 09:15:00|16500||16530||16530||16500||10
1611566400000|2021-01-25 09:20:00|16500||16530||16530||16500||100
1611566700000|2021-01-25 09:25:00||16440||16440||16440||16440|255
1611567000000|2021-01-25 09:30:00|||||||||55
1611567300000|2021-01-25 09:35:00||16430||16430||16430||16430|180
1611567600000|2021-01-25 09:40:00||16440||16440||16440||16430|151
1611567900000|2021-01-25 09:45:00||16430||16430||16430||16430|291
1611568200000|2021-01-25 09:50:00|16420|16420|16420|16355|16420|16420|16420|16355|140
1611568500000|2021-01-25 09:55:00||16360||16355||16400||16355|138
1611568800000|2021-01-25 10:00:00||16399||16400||16400||16355|3
1611569100000|2021-01-25 10:05:00|16400|16355|16420|16360|16420|16360|16400|16355|400
1611569400000|2021-01-25 10:10:00||16400||16400||16400||16400|5
1611569700000|2021-01-25 10:15:00|16530|16420|16530|16410|16530|16420|16530|16400|451
1611570000000|2021-01-25 10:20:00|||||||||3
1611570300000|2021-01-25 10:25:00|16529|16412|16529|16410|16530|16412|16529|16410|132
1611570600000|2021-01-25 10:30:00|16530||16529||16530||16529||67
1611570900000|2021-01-25 10:35:00|16530||16480||16530||16479||5
1611571200000|2021-01-25 10:40:00|16479||16480||16480||16479||2
1611571800000|2021-01-25 10:50:00|16479||16480||16480||16479||33
1611572100000|2021-01-25 10:55:00||16420||16440||16440||16420|25
1611572400000|2021-01-25 11:00:00|16440|16425|16455|16425|16480|16425|16440|16425|338
1611572700000|2021-01-25 11:05:00|||||||||27
1611573000000|2021-01-25 11:10:00|||||||||65
1611573600000|2021-01-25 11:20:00||16430||16430||16430||16430|81
1611573900000|2021-01-25 11:25:00|||||||||13
1611574200000|2021-01-25 11:30:00|16430|16425|16420|16400|16455|16425|16420|16400|707
1611574500000|2021-01-25 11:35:00|||||||||1
1611574800000|2021-01-25 11:40:00|16400|16405|16420|16391|16420|16405|16400|16391|1072
1611575100000|2021-01-25 11:45:00|16455|16381|16455|16391|16455|16431|16454|16381|521
1611575400000|2021-01-25 11:50:00|16448||16454||16455||16448||311
1611575700000|2021-01-25 11:55:00|||||||||9
1611576000000|2021-01-25 12:00:00|16430|16416|16505|16500|16530|16520|16430|16410|9426
1611576300000|2021-01-25 12:05:00|16530|16480|16530|16520|16530|16521|16526|16480|7204
1611576600000|2021-01-25 12:10:00|16527|16501|16500|16499|16530|16502|16498|16480|3932
1611576900000|2021-01-25 12:15:00|16502|16492|16527|16509|16530|16509|16502|16492|765
1611577200000|2021-01-25 12:20:00|16530|16510|16515|16500|16535|16529|16515|16500|4063
1611577500000|2021-01-25 12:25:00|16520|16503|16530|16505|16535|16515|16520|16490|1442
1611577800000|2021-01-25 12:30:00|16535|16510|16500|16455|16550|16530|16460|16455|7069
1611578100000|2021-01-25 12:35:00|16487|16454|16530|16415|16530|16495|16442|16410|6388
1611578400000|2021-01-25 12:40:00|16495|16416|16470|16450|16495|16455|16470|16416|368
1611578700000|2021-01-25 12:45:00|16468|16452|16487|16460|16495|16465|16459|16452|1650
1611579000000|2021-01-25 12:50:00|16495|16461|16450|16420|16495|16469|16425|16416|5740
1611579300000|2021-01-25 12:55:00|16445|16425|16469|16430|16495|16430|16445|16420|771
1611579600000|2021-01-25 13:00:00|16467|16432|16417|16415|16475|16435|16416|16410|6715
1611579900000|2021-01-25 13:05:00|16420|16417|16475|16425|16475|16442|16420|16415|2945
1611580200000|2021-01-25 13:10:00|16450|16420|16475|16440|16475|16455|16448|16420|1709
1611580500000|2021-01-25 13:15:00|16458|16420|16475|16430|16475|16440|16458|16420|969
1611580800000|2021-01-25 13:20:00|16460|16420|16487|16421|16495|16485|16460|16420|4619
1611581100000|2021-01-25 13:25:00|16486|16423|16476|16460|16486|16480|16476|16423|1612
1611581400000|2021-01-25 13:30:00|16474|16421|16478|16420|16478|16430|16429|16420|3415
1611581700000|2021-01-25 13:35:00|16466|16430|16478|16450|16478|16469|16466|16430|1916
1611582000000|2021-01-25 13:40:00|16472|16460|16480|16466|16480|16478|16472|16460|5646
1611582300000|2021-01-25 13:45:00|16478|16465|16530|16469|16530|16506|16478|16460|11834
1611582600000|2021-01-25 13:50:00||16506||16485||16506||16469|385
1611582900000|2021-01-25 13:55:00|16510|16491|16515|16500|16530|16508|16510|16491|566
1611583200000|2021-01-25 14:00:00|16530|16510|16550|16500|16550|16540|16508|16500|2402
1611583500000|2021-01-25 14:05:00|16560|16503|16530|16500|16560|16525|16520|16500|2668
1611583800000|2021-01-25 14:10:00|16528|16505|16530|16500|16530|16520|16525|16500|2026
1611584100000|2021-01-25 14:15:00|16550|16506|16555|16525|16560|16535|16520|16500|4254
1611584400000|2021-01-25 14:20:00|16560|16535|16580|16530|16580|16556|16537|16500|5230
1611584700000|2021-01-25 14:25:00|16578|16525|16545|16510|16580|16570|16520|16500|3050
1611585000000|2021-01-25 14:30:00|16550|16500|16507|16502|16550|16542|16475|16470|515049
1611585300000|2021-01-25 14:35:00|16511|16504|16467|16463|16525|16520|16453|16448|156962
1611585600000|2021-01-25 14:40:00|16471|16460|16408|16401|16471|16460|16396|16390|129612
1611585900000|2021-01-25 14:45:00|16403|16402|16387|16383|16410|16406|16368|16365|109262
1611586200000|2021-01-25 14:50:00|16383|16379|16393|16388|16408|16403|16378|16373|82575
1611586500000|2021-01-25 14:55:00|16394|16390|16422|16415|16440|16436|16394|16390|86200
1611586800000|2021-01-25 15:00:00|16429|16416|16455|16449|16467|16463|16425|16416|136329
1611587100000|2021-01-25 15:05:00|16454|16447|16438|16434|16464|16457|16432|16428|73072
1611587400000|2021-01-25 15:10:00|16440|16435|16446|16443|16465|16464|16439|16434|54496
1611587700000|2021-01-25 15:15:00|16447|16445|16425|16420|16449|16446|16425|16419|42682
1611588000000|2021-01-25 15:20:00|16426|16421|16448|16443|16463|16460|16425|16420|65535
1611588300000|2021-01-25 15:25:00|16446|16442|16451|16445|16454|16451|16435|16430|58656
1611588600000|2021-01-25 15:30:00|16452|16446|16457|16454|16466|16465|16446|16445|60501
1611588900000|2021-01-25 15:35:00|16458|16455|16449|16447|16465|16461|16440|16436|56154
1611589200000|2021-01-25 15:40:00|16448|16446|16508|16505|16510|16507|16447|16444|80925
1611589500000|2021-01-25 15:45:00|16509|16504|16520|16515|16522|16515|16487|16483|58576
1611589800000|2021-01-25 15:50:00|16519|16513|16505|16500|16519|16513|16483|16478|72281
1611590100000|2021-01-25 15:55:00|16504|16501|16494|16486|16520|16514|16477|16471|83924
1611590400000|2021-01-25 16:00:00|16492|16484|16464|16456|16499|16497|16447|16444|60543
1611590700000|2021-01-25 16:05:00|16463|16452|16450|16447|16489|16484|16438|16435|87311
1611591000000|2021-01-25 16:10:00|16449|16444|16460|16453|16478|16470|16441|16436|114977
1611591300000|2021-01-25 16:15:00|16459|16456|16469|16466|16495|16491|16453|16450|80214
1611591600000|2021-01-25 16:20:00|16471|16464|16500|16495|16517|16512|16460|16454|76507
1611591900000|2021-01-25 16:25:00|16501|16497|16509|16504|16522|16517|16500|16495|57705
1611592200000|2021-01-25 16:30:00|16510|16506|16531|16524|16531|16526|16505|16500|86075
1611592500000|2021-01-25 16:35:00|16530|16523|16564|16559|16564|16561|16528|16523|90239
1611592800000|2021-01-25 16:40:00|16563|16556|16592|16587|16595|16592|16546|16544|97250
1611593100000|2021-01-25 16:45:00|16593|16589|16597|16591|16606|16602|16582|16577|90229
1611593400000|2021-01-25 16:50:00|16596|16592|16604|16602|16609|16606|16590|16584|50703
1611593700000|2021-01-25 16:55:00|16603|16601|16572|16570|16603|16601|16563|16558|59060
1611594000000|2021-01-25 17:00:00|16573|16571|16560|16557|16589|16584|16556|16553|62743
1611594300000|2021-01-25 17:05:00|16559|16554|16510|16505|16563|16560|16500|16496|71825
1611594600000|2021-01-25 17:10:00|16511|16506|16524|16521|16525|16521|16511|16506|39368
1611594900000|2021-01-25 17:15:00|16525|16522|16515|16511|16538|16533|16512|16508|42262
1611595200000|2021-01-25 17:20:00|16514|16510|16497|16491|16523|16522|16492|16487|51191
1611595500000|2021-01-25 17:25:00|16494|16490|16457|16453|16499|16496|16456|16450|47044
1611595800000|2021-01-25 17:30:00|16459|16454|16482|16479|16482|16479|16451|16447|43077
1611596100000|2021-01-25 17:35:00|16483|16480|16479|16476|16495|16494|16478|16476|54556
1611596400000|2021-01-25 17:40:00|16480|16479|16480|16477|16488|16484|16473|16470|48271
1611596700000|2021-01-25 17:45:00|16479|16478|16537|16533|16540|16538|16469|16467|237898
1611597000000|2021-01-25 17:50:00|16536|16534|16569|16564|16579|16574|16536|16534|146570
1611597300000|2021-01-25 17:55:00|16566|16562|16534|16531|16569|16562|16525|16522|58682
1611597600000|2021-01-25 18:00:00|16535|16532|16549|16543|16567|16561|16535|16532|33847
1611597900000|2021-01-25 18:05:00|16548|16542|16535|16532|16550|16546|16534|16530|37404
1611598200000|2021-01-25 18:10:00|16534|16530|16559|16555|16560|16558|16527|16525|25401
1611598500000|2021-01-25 18:15:00|16560|16556|16560|16555|16570|16565|16549|16545|36635
1611598800000|2021-01-25 18:20:00|16562|16552|16571|16567|16578|16573|16547|16543|31875
1611599100000|2021-01-25 18:25:00|16572|16568|16556|16552|16578|16572|16549|16545|68210
1611599400000|2021-01-25 18:30:00|16557|16553|16553|16550|16564|16560|16550|16546|52104
1611599700000|2021-01-25 18:35:00|16554|16552|16551|16548|16559|16558|16539|16536|31003
1611600000000|2021-01-25 18:40:00|16550|16546|16550|16548|16558|16552|16542|16540|24264
1611600300000|2021-01-25 18:45:00|16549|16546|16546|16545|16551|16550|16536|16532|30031
1611600600000|2021-01-25 18:50:00|16547|16543|16530|16526|16547|16545|16526|16523|34533
1611600900000|2021-01-25 18:55:00|16529|16523|16535|16531|16538|16537|16519|16516|43542
1611601200000|2021-01-25 19:00:00|16537|16532|16554|16551|16557|16555|16535|16531|45565
1611601500000|2021-01-25 19:05:00|16553|16549|16563|16558|16572|16569|16551|16546|61225
1611601800000|2021-01-25 19:10:00|16561|16559|16544|16541|16563|16560|16539|16538|36589
1611602100000|2021-01-25 19:15:00|16542|16538|16555|16551|16560|16556|16542|16538|35887
1611602400000|2021-01-25 19:20:00|16556|16552|16564|16562|16575|16572|16552|16547|24640
1611602700000|2021-01-25 19:25:00|16565|16560|16570|16568|16572|16569|16553|16549|29225
1611603000000|2021-01-25 19:30:00|16569|16567|16578|16575|16582|16580|16567|16563|32762
1611603300000|2021-01-25 19:35:00|16577|16574|16581|16578|16592|16590|16575|16571|48425
1611603600000|2021-01-25 19:40:00|16582|16580|16580|16577|16583|16582|16572|16568|39498
1611603900000|2021-01-25 19:45:00|16579|16576|16555|16551|16583|16580|16555|16551|39933
1611604200000|2021-01-25 19:50:00|16557|16552|16557|16554|16575|16572|16555|16551|34301
1611604500000|2021-01-25 19:55:00|16558|16555|16547|16545|16564|16563|16546|16543|46510
1611604800000|2021-01-25 20:00:00|16546|16544|16553|16550|16558|16555|16545|16543|30574
1611605100000|2021-01-25 20:05:00|16552|16549|16535|16532|16552|16550|16533|16531|60612
1611605400000|2021-01-25 20:10:00|16538|16533|16529|16527|16538|16535|16523|16520|43161
1611605700000|2021-01-25 20:15:00|16526|16525|16530|16526|16538|16535|16522|16519|51355
1611606000000|2021-01-25 20:20:00|16529|16529|16550|16549|16556|16551|16528|16529|65954
1611606300000|2021-01-25 20:25:00|16551|16550|16540|16537|16553|16551|16533|16530|54139
1611606600000|2021-01-25 20:30:00|16539|16538|16500|16498|16540|16538|16499|16498|68987
1611606900000|2021-01-25 20:35:00|16501|16499|16520|16517|16525|16523|16498|16495|83158
1611607200000|2021-01-25 20:40:00|16519|16518|16540|16538|16543|16540|16510|16504|86617
1611607500000|2021-01-25 20:45:00|16539|16537|16579|16576|16579|16576|16539|16537|96263
1611607800000|2021-01-25 20:50:00|16580|16577|16591|16589|16592|16590|16569|16567|113729
1611608100000|2021-01-25 20:55:00|16590|16588|16598|16587|16605|16602|16588|16587|312900
1611608400000|2021-01-25 21:00:00|16594|16586|16605|16571|16605|16600|16560|16550|619285
1611608700000|2021-01-25 21:05:00|16600|16575|16600|16585|16605|16586|16584|16571|26021
1611609000000|2021-01-25 21:10:00|16605|16588|16605|16588|16605|16588|16604|16588|8069
1611609300000|2021-01-25 21:15:00|16598|16590|16595|16590|16605|16600|16595|16588|3192
1611609600000|2021-01-25 21:20:00|16605|16593|16586|16585|16605|16593|16586|16585|1300
1611609900000|2021-01-25 21:25:00|16593|16575|16560|16535|16595|16585|16547|16535|42180
1611610200000|2021-01-25 21:30:00||16536||16550||16550||16536|2754
1611610500000|2021-01-25 21:35:00|16540|16539|16540|16536|16540|16550|16540|16536|4786
1611610800000|2021-01-25 21:40:00|16530|16520|16525|16520|16530|16520|16525|16520|5027
1611611100000|2021-01-25 21:45:00|16530|16525|16530|16525|16530|16525|16525|16525|1990
1611611400000|2021-01-25 21:50:00|16529|16520|16500|16460|16560|16520|16500|16460|3647
1611611700000|2021-01-25 21:55:00|16475|16475|16440|16436|16500|16475|16440|16436|2721
1611612000000|2021-01-25 22:00:00|16475|16460|16475|16450|16475|16460|16475|16437|3442
1611612300000|2021-01-25 22:05:00|16460|16462|16450|16440|16475|16462|16450|16435|1605
1611612600000|2021-01-25 22:10:00|16445|16435|16435|16430|16445|16445|16435|16430|1397
1611612900000|2021-01-25 22:15:00|16430|16410|16405|16368|16430|16410|16400|16368|8658
1611613200000|2021-01-25 22:20:00|16410|16388|16450|16415|16450|16415|16410|16388|5392
1611613500000|2021-01-25 22:25:00|16449|16438|16449|16425|16450|16440|16440|16410|2198
1611613800000|2021-01-25 22:30:00|16450|16430|16497|16445|16500|16460|16450|16430|3636
1611614100000|2021-01-25 22:35:00|16495|16446|16493|16430|16495|16450|16436|16430|2890
1611614400000|2021-01-25 22:40:00|16490|16445|16470|16445|16490|16445|16470|16430|631
1611614700000|2021-01-25 22:45:00|16473|16440|16473|16470|16473|16470|16473|16440|956
1611615000000|2021-01-25 22:50:00|16440|16450|16472|16435|16473|16450|16440|16430|8193
1611615300000|2021-01-25 22:55:00|16470|16430|16476|16450|16476|16470|16470|16430|1151
1611615600000|2021-01-25 23:00:00|16500|16459|16460|16450|16500|16460|16460|16450|1195
1611615900000|2021-01-25 23:05:00|16470|16455|16495|16455|16500|16464|16470|16450|1715
1611616200000|2021-01-25 23:10:00||16465||16458||16465||16455|525
1611616500000|2021-01-25 23:15:00|16499|16460|16500|16491|16500|16498|16499|16460|905
1611616800000|2021-01-25 23:20:00|16540|16495|16525|16513|16540|16516|16525|16494|913
1611617100000|2021-01-25 23:25:00|16550|16500|16560|16530|16560|16530|16550|16500|3634
1611617400000|2021-01-25 23:30:00|16585|16550|16587|16550|16590|16560|16585|16513|467
1611617700000|2021-01-25 23:35:00|16590|16513|16590|16550|16590|16570|16590|16513|2121
1611618000000|2021-01-25 23:40:00|16587|16570|16587|16550|16587|16570|16587|16550|749
1611618300000|2021-01-25 23:45:00|16590||16590||16590||16590||767
1611618600000|2021-01-25 23:50:00|16589|16570|16589|16550|16589|16570|16589|16550|471
1611618900000|2021-01-25 23:55:00|16590||16589||16590||16589||313
1611619200000|2021-01-26 00:00:00|16588|16570|16588|16550|16589|16570|16588|16550|422
1611619500000|2021-01-26 00:05:00|16587||16585||16587||16585||177
1611619800000|2021-01-26 00:10:00|16581||16569||16581||16569||128
1611620100000|2021-01-26 00:15:00|||||||||157
1611620400000|2021-01-26 00:20:00|16541|16540|16565|16545|16569|16545|16541|16540|1092
1611620700000|2021-01-26 00:25:00|16569|16565|16569|16540|16569|16565|16568|16540|906
1611621000000|2021-01-26 00:30:00|16578|16550|16580|16579|16580|16579|16578|16540|3295
1611621300000|2021-01-26 00:35:00||16550||16562||16562||16550|201
1611621600000|2021-01-26 00:40:00|16575|16555|16568|16563|16588|16570|16568|16555|1457
1611621900000|2021-01-26 00:45:00|16580|16560|16600|16574|16600|16580|16580|16560|663
1611622200000|2021-01-26 00:50:00|16605|16600|16598|16581|16605|16600|16598|16568|1603
1611622500000|2021-01-26 00:55:00|16595|16570|16604|16591|16604|16591|16595|16570|994
1611651600000|2021-01-26 09:00:00|16687|16600|16687|16501|16687|16620|16681|16501|424
1611651900000|2021-01-26 09:05:00|16667|16520|16687|16590|16687|16590|16667|16520|25
1611652200000|2021-01-26 09:10:00|16667|16520|16687|16520|16687|16520|16662|16520|228
1611652500000|2021-01-26 09:15:00|16626||16626||16626||16626||78
1611652800000|2021-01-26 09:20:00||16585||16520||16586||16520|0
1611653100000|2021-01-26 09:25:00||16583||16520||16585||16520|5
1611653400000|2021-01-26 09:30:00|16581|16585|16626|16520|16626|16585|16581|16520|434
1611653700000|2021-01-26 09:35:00||16521||16521||16521||16521|25
1611654000000|2021-01-26 09:40:00|16599||16599||16599||16599||25
1611654300000|2021-01-26 09:45:00|16585|16581|16585|16521|16585|16585|16585|16521|291
1611654600000|2021-01-26 09:50:00|||||||||100
1611654900000|2021-01-26 09:55:00|16599||16599||16599||16599||140
1611655200000|2021-01-26 10:00:00|||||||||145
1611655500000|2021-01-26 10:05:00|||||||||32
1611655800000|2021-01-26 10:10:00||16581||16581||16581||16581|0
1611656100000|2021-01-26 10:15:00|16595||16599||16599||16595||484
1611656400000|2021-01-26 10:20:00||16582||16582||16582||16582|823
1611656700000|2021-01-26 10:25:00|||||||||61
1611657000000|2021-01-26 10:30:00|||||||||58
1611657300000|2021-01-26 10:35:00|16598||16598||16598||16598||505
1611657600000|2021-01-26 10:40:00|16595||16599||16599||16595||260
1611657900000|2021-01-26 10:45:00|16590||16590||16590||16590||871
1611658200000|2021-01-26 10:50:00|16599|16590|16599|16590|16599|16590|16599|16590|908
1611658500000|2021-01-26 10:55:00||16582||16582||16582||16582|753
1611658800000|2021-01-26 11:00:00|16591||16599||16599||16588||654
1611659100000|2021-01-26 11:05:00|||||||||1
1611659400000|2021-01-26 11:10:00|||||||||212
1611660000000|2021-01-26 11:20:00|||||||||101
1611660300000|2021-01-26 11:25:00|||||||||271
1611660600000|2021-01-26 11:30:00|16687|16600|16791|16600|16800|16685|16687|16582|5212
1611660900000|2021-01-26 11:35:00|16790|16610|16800|16740|16817|16740|16740|16610|1203
1611661200000|2021-01-26 11:40:00|16760|16700|16760|16710|16760|16710|16740|16700|2836
1611661500000|2021-01-26 11:45:00|16744|16711|16741|16711|16744|16711|16741|16710|795
1611661800000|2021-01-26 11:50:00|16744|16720|16799|16725|16799|16725|16744|16720|4317
1611662100000|2021-01-26 11:55:00|16760|16740|16700|16661|16799|16750|16670|16610|2036
1611662400000|2021-01-26 12:00:00|16696|16680|16899|16830|16900|16861|16690|16661|42083
1611662700000|2021-01-26 12:05:00|16893|16825|16879|16810|16900|16891|16820|16800|17204
1611663000000|2021-01-26 12:10:00|16852|16832|16925|16900|16925|16910|16852|16832|23750
1611663300000|2021-01-26 12:15:00|16910|16907|16932|16900|16969|16926|16893|16880|18939
1611663600000|2021-01-26 12:20:00|16931|16905|16946|16925|16946|16930|16923|16905|2834
1611663900000|2021-01-26 12:25:00|16940|16930|16965|16949|16965|16949|16935|16900|4403
1611664200000|2021-01-26 12:30:00|16954|16952|16948|16925|16965|16952|16939|16900|11716
1611664500000|2021-01-26 12:35:00|16956|16900|16890|16865|16956|16911|16873|16865|12624
1611664800000|2021-01-26 12:40:00|16900|16878|16891|16884|16900|16898|16880|16865|2672
1611665100000|2021-01-26 12:45:00|16885|16885|16890|16867|16891|16885|16885|16866|1137
1611665400000|2021-01-26 12:50:00|16891|16883|16898|16883|16898|16885|16883|16867|3407
1611665700000|2021-01-26 12:55:00|16896|16867|16880|16867|16898|16880|16875|16867|7598
1611666000000|2021-01-26 13:00:00|16890|16877|16922|16902|16925|16910|16890|16867|27417
1611666300000|2021-01-26 13:05:00|16924|16906|16950|16940|16950|16940|16915|16900|12735
1611666600000|2021-01-26 13:10:00|16948|16945|16930|16900|16950|16945|16911|16900|10250
1611666900000|2021-01-26 13:15:00|16940|16903|16946|16934|16950|16935|16909|16900|7423
1611667200000|2021-01-26 13:20:00|16945|16935|16950|16910|16950|16946|16935|16910|5133
1611667500000|2021-01-26 13:25:00|16940|16915|16901|16887|16940|16920|16900|16887|14985
1611667800000|2021-01-26 13:30:00|16900|16900|16900|16889|16900|16900|16897|16887|1679
1611668100000|2021-01-26 13:35:00||16891||16888||16897||16887|1167
1611668400000|2021-01-26 13:40:00|16899|16891|16867|16825|16925|16902|16850|16825|10310
1611668700000|2021-01-26 13:45:00|16825|16821|16885|16850|16900|16850|16825|16812|3842
1611669000000|2021-01-26 13:50:00|16900|16851|16899|16850|16925|16890|16889|16850|6361
1611669300000|2021-01-26 13:55:00|16925|16860|16914|16861|16925|16882|16914|16850|7459
1611669600000|2021-01-26 14:00:00|16911|16862|16922|16900|16925|16917|16911|16862|5098
1611669900000|2021-01-26 14:05:00|16925|16908|16949|16936|16950|16949|16925|16905|29179
1611670200000|2021-01-26 14:10:00|16950|16934|16998|16968|16998|16977|16950|16934|37697
1611670500000|2021-01-26 14:15:00|16995|16970|16998|16980|17018|16999|16985|16970|22915
1611670800000|2021-01-26 14:20:00|17000|16983|17005|16999|17005|16999|16989|16983|10406
1611671100000|2021-01-26 14:25:00|17001|16997|16970|16957|17017|16997|16970|16957|17934
1611671400000|2021-01-26 14:30:00|16978|16966|17235|17223|17299|17293|16958|16954|1653918
1611671700000|2021-01-26 14:35:00|17233|17221|17256|17250|17365|17357|17162|17157|593424
1611672000000|2021-01-26 14:40:00|17251|17244|17193|17186|17255|17251|17075|17070|405147
1611672300000|2021-01-26 14:45:00|17192|17191|17202|17197|17300|17295|17170|17159|322702
1611672600000|2021-01-26 14:50:00|17204|17203|17207|17199|17275|17271|17186|17180|308201
1611672900000|2021-01-26 14:55:00|17208|17203|17148|17141|17229|17224|17132|17126|193918
1611673200000|2021-01-26 15:00:00|17150|17140|17157|17152|17181|17179|17142|17136|193751
1611673500000|2021-01-26 15:05:00|17156|17150|17063|17057|17156|17151|17062|17054|260440
1611673800000|2021-01-26 15:10:00|17062|17058|16980|16977|17074|17071|16970|16963|208922
1611674100000|2021-01-26 15:15:00|16981|16978|17054|17047|17062|17053|16943|16939|250390
1611674400000|2021-01-26 15:20:00|17052|17050|17035|17031|17074|17069|17010|17003|115228
1611674700000|2021-01-26 15:25:00|17034|17032|17045|17036|17079|17070|17029|17021|97089
1611675000000|2021-01-26 15:30:00|17050|17040|17028|17021|17113|17107|17028|17021|124946
1611675300000|2021-01-26 15:35:00|17025|17020|17080|17073|17080|17075|16991|16986|87130
1611675600000|2021-01-26 15:40:00|17079|17075|17094|17087|17122|17113|17071|17061|92262
1611675900000|2021-01-26 15:45:00|17091|17088|17101|17096|17110|17105|17077|17070|83468
1611676200000|2021-01-26 15:50:00|17102|17099|17087|17082|17110|17103|17079|17075|55779
1611676500000|2021-01-26 15:55:00|17091|17083|17085|17076|17103|17100|17074|17069|55636
1611676800000|2021-01-26 16:00:00|17084|17078|17120|17110|17125|17123|17081|17076|67109
1611677100000|2021-01-26 16:05:00|17119|17111|17075|17071|17121|17113|17072|17071|55084
1611677400000|2021-01-26 16:10:00|17074|17069|17088|17084|17088|17084|17045|17038|68938
1611677700000|2021-01-26 16:15:00|17089|17088|17094|17087|17110|17106|17076|17070|53429
1611678000000|2021-01-26 16:20:00|17091|17089|17097|17093|17103|17098|17072|17069|56780
1611678300000|2021-01-26 16:25:00|17095|17092|17089|17082|17099|17096|17048|17044|67023
1611678600000|2021-01-26 16:30:00|17088|17083|17107|17102|17110|17104|17070|17063|41920
1611678900000|2021-01-26 16:35:00|17105|17103|17101|17095|17109|17107|17096|17089|60758
1611679200000|2021-01-26 16:40:00|17100|17100|17113|17108|17116|17112|17098|17095|42171
1611679500000|2021-01-26 16:45:00|17112|17107|17092|17085|17112|17107|17076|17070|71794
1611679800000|2021-01-26 16:50:00|17091|17088|17124|17121|17133|17131|17089|17085|51330
1611680100000|2021-01-26 16:55:00|17123|17119|17117|17112|17132|17130|17086|17080|71979
1611680400000|2021-01-26 17:00:00|17115|17109|17102|17094|17130|17124|17096|17090|45910
1611680700000|2021-01-26 17:05:00|17100|17093|17018|17013|17104|17102|17014|17012|64366
1611681000000|2021-01-26 17:10:00|17021|17014|16981|16977|17021|17016|16963|16961|158964
1611681300000|2021-01-26 17:15:00|16984|16980|17036|17032|17036|17032|16973|16966|66566
1611681600000|2021-01-26 17:20:00|17037|17033|17104|17100|17104|17100|17037|17033|105904
1611681900000|2021-01-26 17:25:00|17102|17099|17122|17116|17130|17125|17089|17085|78189
1611682200000|2021-01-26 17:30:00|17119|17117|17126|17123|17133|17129|17102|17095|87927
1611682500000|2021-01-26 17:35:00|17125|17122|17075|17066|17133|17128|17070|17066|68544
1611682800000|2021-01-26 17:40:00|17074|17067|17075|17069|17087|17080|17061|17056|48194
1611683100000|2021-01-26 17:45:00|17074|17070|17071|17065|17090|17082|17054|17046|45012
1611683400000|2021-01-26 17:50:00|17072|17063|17058|17053|17077|17074|17058|17050|66807
1611683700000|2021-01-26 17:55:00|17060|17054|17049|17045|17061|17054|17039|17034|60402
1611684000000|2021-01-26 18:00:00|17047|17044|17007|17003|17063|17058|17004|17000|80422
1611684300000|2021-01-26 18:05:00|17008|17002|17021|17016|17021|17017|16983|16975|78428
1611684600000|2021-01-26 18:10:00|17020|17015|17051|17043|17067|17061|17010|17006|66484
1611684900000|2021-01-26 18:15:00|17050|17047|17055|17047|17063|17057|17039|17030|48147
1611685200000|2021-01-26 18:20:00|17054|17048|17009|17006|17057|17051|17006|17000|56079
1611685500000|2021-01-26 18:25:00|17011|17007|17000|16992|17026|17020|16988|16984|52006
1611685800000|2021-01-26 18:30:00|17001|16993|17031|17025|17050|17046|17001|16992|39561
1611686100000|2021-01-26 18:35:00|17029|17027|17017|17013|17039|17037|17006|17005|32920
1611686400000|2021-01-26 18:40:00|17019|17014|17031|17028|17051|17049|17019|17014|55897
1611686700000|2021-01-26 18:45:00|17032|17029|17050|17045|17066|17062|17032|17028|29556
1611687000000|2021-01-26 18:50:00|17051|17049|17050|17046|17054|17051|17039|17036|22820
1611687300000|2021-01-26 18:55:00|17053|17047|17040|17034|17056|17052|17034|17030|33225
1611687600000|2021-01-26 19:00:00|17037|17030|17053|17050|17054|17050|17030|17025|50999
1611687900000|2021-01-26 19:05:00|17052|17049|17085|17079|17085|17081|17052|17049|50283
1611688200000|2021-01-26 19:10:00|17086|17082|17085|17080|17094|17090|17071|17069|36463
1611688500000|2021-01-26 19:15:00|17086|17081|17083|17077|17092|17089|17078|17073|45432
1611688800000|2021-01-26 19:20:00|17082|17079|17050|17047|17100|17093|17046|17045|52311
1611689100000|2021-01-26 19:25:00|17049|17048|17040|17034|17051|17050|17024|17020|32559
1611689400000|2021-01-26 19:30:00|17039|17033|17026|17023|17047|17043|17025|17020|37936
1611689700000|2021-01-26 19:35:00|17025|17020|17021|17016|17025|17021|17000|16995|57039
1611690000000|2021-01-26 19:40:00|17020|17017|17026|17018|17026|17022|17007|17000|37082
1611690300000|2021-01-26 19:45:00|17025|17019|17006|17002|17035|17027|16998|16995|86005
1611690600000|2021-01-26 19:50:00|17007|17003|17020|17015|17030|17025|17004|17000|41207
1611690900000|2021-01-26 19:55:00|17021|17018|17047|17044|17055|17051|17021|17018|59025
1611691200000|2021-01-26 20:00:00|17046|17042|17005|17001|17046|17042|17004|17000|51550
1611691500000|2021-01-26 20:05:00|17004|17000|17016|17015|17020|17017|16994|16992|61609
1611691800000|2021-01-26 20:10:00|17020|17016|17000|16995|17026|17021|16997|16995|57775
1611692100000|2021-01-26 20:15:00|16999|16996|16993|16991|17011|17006|16987|16985|42167
1611692400000|2021-01-26 20:20:00|16994|16992|17036|17033|17038|17035|16994|16992|65642
1611692700000|2021-01-26 20:25:00|17037|17034|17039|17036|17057|17051|17026|17022|61618
1611693000000|2021-01-26 20:30:00|17038|17035|17007|17005|17043|17040|17005|17000|79373
1611693300000|2021-01-26 20:35:00|17006|17004|17018|17017|17029|17027|17006|17004|59056
1611693600000|2021-01-26 20:40:00|17019|17015|17010|17008|17032|17029|17010|17006|72687
1611693900000|2021-01-26 20:45:00|17011|17009|17010|17006|17026|17021|16990|16985|118515
1611694200000|2021-01-26 20:50:00|17014|17008|17045|17042|17049|17043|17007|17004|155552
1611694500000|2021-01-26 20:55:00|17044|17041|17048|17042|17058|17055|17031|17029|321299
1611694800000|2021-01-26 21:00:00|17052|17039|17047|17005|17099|17040|17032|17005|71695
1611695100000|2021-01-26 21:05:00|17032|16995|17047|16975|17048|16995|16981|16975|39935
1611695400000|2021-01-26 21:10:00|16980|16976|17045|17000|17048|17000|16980|16976|11427
1611695700000|2021-01-26 21:15:00|17048|16978|17048|16980|17048|16982|17000|16975|946
1611696000000|2021-01-26 21:20:00||17000||17030||17044||17000|695
1611696300000|2021-01-26 21:25:00|17047|17025|17048|17030|17048|17030|17040|17025|21046
1611696600000|2021-01-26 21:30:00|17044|17025|17048|17025|17048|17035|17044|17025|523
1611696900000|2021-01-26 21:35:00|||||||||765
1611697200000|2021-01-26 21:40:00|17100|17037|17099|17075|17100|17075|17099|17037|2248
1611697500000|2021-01-26 21:45:00|17098|17050|17065|17050|17099|17050|17065|17050|1196
1611697800000|2021-01-26 21:50:00|17090|17052|17075|17052|17090|17052|17075|17052|1479
1611698100000|2021-01-26 21:55:00|17085|17055|17089|17060|17090|17080|17075|17055|692
1611698400000|2021-01-26 22:00:00|17085|17055|17075|17052|17085|17055|17075|17052|330
1611698700000|2021-01-26 22:05:00|||||||||391
1611699000000|2021-01-26 22:10:00|17065|17050|17069|16980|17075|17050|17060|16980|4582
1611699300000|2021-01-26 22:15:00|17068|16981|17068|16981|17068|17000|17068|16981|934
1611699600000|2021-01-26 22:20:00|17069|16996|17026|16995|17075|17011|17026|16981|408
1611699900000|2021-01-26 22:25:00|17048||17030||17048||17030||322
1611700200000|2021-01-26 22:30:00|17000||17000||17000||17000||511
1611700500000|2021-01-26 22:35:00|||||||||1213
1611700800000|2021-01-26 22:40:00||16996||16995||16996||16995|539
1611701100000|2021-01-26 22:45:00|16995|16985|17000|16985|17000|16985|16995|16985|692
1611701400000|2021-01-26 22:50:00||16995||16989||16995||16989|443
1611701700000|2021-01-26 22:55:00|17045||17000||17045||17000||134
1611702000000|2021-01-26 23:00:00|17047|16990|17047|16985|17047|16990|17047|16985|411
1611702300000|2021-01-26 23:05:00|17000|16989|17000|16982|17000|16989|16989|16981|739
1611702600000|2021-01-26 23:10:00|16991|16981|17000|16995|17000|16995|16991|16981|523
1611702900000|2021-01-26 23:15:00||16993||16993||16993||16993|121
1611703200000|2021-01-26 23:20:00||16995||16995||16995||16995|514
1611703500000|2021-01-26 23:25:00||16990||16990||16990||16990|479
1611703800000|2021-01-26 23:30:00|16995|16995|17000|16995|17000|16997|16995|16990|1230
1611704100000|2021-01-26 23:35:00|17047|16997|17047|17000|17047|17000|17047|16997|835
1611704400000|2021-01-26 23:40:00|17040|17040|17039|16995|17040|17040|17000|16995|649
1611704700000|2021-01-26 23:45:00|17030|16999|17039|16995|17039|16999|16999|16995|390
1611705000000|2021-01-26 23:50:00|17038||17039||17039||17038||322
1611705300000|2021-01-26 23:55:00|17038|17000|17039|17020|17039|17030|17021|17000|1017
1611705600000|2021-01-27 00:00:00|17038||17038||17039||17038||201
1611705900000|2021-01-27 00:05:00|17039|17030|17047|17025|17048|17039|17033|17020|1901
1611706200000|2021-01-27 00:10:00|17040|17020|17045|17030|17045|17038|17040|17020|482
1611706500000|2021-01-27 00:15:00||17040||17040||17040||17040|116
1611706800000|2021-01-27 00:20:00|17047|17030|17048|17045|17048|17045|17047|17030|478
1611707100000|2021-01-27 00:25:00||17040||17033||17040||17031|620
1611707400000|2021-01-27 00:30:00||17040||17041||17041||17040|508
1611707700000|2021-01-27 00:35:00|17050|17045|17050|17045|17050|17045|17050|17045|358
1611708000000|2021-01-27 00:40:00|17045|17041|17048|17041|17050|17045|17045|17041|958
1611708300000|2021-01-27 00:45:00|17050|17040|17050|17048|17050|17048|17050|17040|1580
1611708600000|2021-01-27 00:50:00|17069|17050|17069|17050|17069|17050|17069|17050|559
1611708900000|2021-01-27 00:55:00|17075|17069|17070|17048|17075|17069|17070|17048|1155
1611738000000|2021-01-27 09:00:00|17500|16360|17492|17052|17500|17095|17100|16360|336
1611738300000|2021-01-27 09:05:00|17300|17100|17300|17100|17300|17158|17240|17052|458
1611738600000|2021-01-27 09:10:00|17250|17052|17300|17100|17300|17100|17162|17052|186
1611738900000|2021-01-27 09:15:00||17052||17052||17100||17052|7
1611739200000|2021-01-27 09:20:00|17240|17100|17300|17100|17300|17164|17240|17052|88
1611739500000|2021-01-27 09:25:00||17052||17052||17100||17052|0
1611739800000|2021-01-27 09:30:00||17100||17100||17100||17052|66
1611740100000|2021-01-27 09:35:00|17198|17052|17300|17100|17300|17100|17191|17052|206
1611740400000|2021-01-27 09:40:00|17153|17052|17300|17100|17300|17100|17153|17052|243
1611740700000|2021-01-27 09:45:00|17299|17052|17300|17098|17300|17127|17234|17052|210
1611741000000|2021-01-27 09:50:00|17299|17052|17300|17086|17300|17098|17299|17052|1
1611741300000|2021-01-27 09:55:00|17299|17052|17100|17052|17300|17093|17100|17052|150
1611741600000|2021-01-27 10:00:00|17300|17094|17299|17108|17300|17108|17168|17094|510
1611741900000|2021-01-27 10:05:00|17168||17299||17299||17168||119
1611742200000|2021-01-27 10:10:00|17250|17052|17249|17052|17299|17052|17100|17052|396
1611742500000|2021-01-27 10:15:00||17069||17069||17069||17069|7
1611742800000|2021-01-27 10:20:00|17168||17249||17249||17168||53
1611743400000|2021-01-27 10:30:00|17168||17249||17249||17168||0
1611743700000|2021-01-27 10:35:00|17168|17120|17300|17069|17300|17250|17108|17069|1570
1611744000000|2021-01-27 10:40:00|17299||17250||17300||17250||84
1611744300000|2021-01-27 10:45:00|17249|17091|17179|17155|17250|17155|17179|17069|276
1611744600000|2021-01-27 10:50:00|17175|17144|17155|17100|17179|17144|17100|17069|754
1611744900000|2021-01-27 10:55:00|17300|17118|17300|17069|17300|17137|17250|17069|645
1611745200000|2021-01-27 11:00:00|17249|17080|17247|17069|17300|17080|17247|17069|0
1611745500000|2021-01-27 11:05:00|17150|17080|17244|17069|17244|17150|17150|17069|955
1611745800000|2021-01-27 11:10:00|17199||17135||17199||17135||2
1611746100000|2021-01-27 11:15:00|||||||||149
1611746400000|2021-01-27 11:20:00|||||||||1
1611746700000|2021-01-27 11:25:00|17128||17135||17135||17128||91
1611747000000|2021-01-27 11:30:00|||||||||5
1611747300000|2021-01-27 11:35:00|||||||||2
1611747600000|2021-01-27 11:40:00|17134||17134||17134||17134||0
1611747900000|2021-01-27 11:45:00|||||||||321
1611748200000|2021-01-27 11:50:00|17101|17052|17134|17052|17134|17067|17101|17052|179
1611748500000|2021-01-27 11:55:00|17133||17129||17134||17129||5
1611748800000|2021-01-27 12:00:00|17128|17070|17100|17070|17130|17088|17096|17070|1082
1611749100000|2021-01-27 12:05:00|17088|17075|17100|17058|17100|17075|17068|17052|1479
1611749400000|2021-01-27 12:10:00|17070|17052|17100|17000|17100|17085|17061|17000|1723
1611749700000|2021-01-27 12:15:00|17091|17037|17098|17000|17100|17037|17020|17000|567
1611750000000|2021-01-27 12:20:00|17099|16990|17035|16995|17099|17014|17032|16980|1102
1611750300000|2021-01-27 12:25:00|17050|16990|17040|17020|17050|17022|17028|16990|571
1611750600000|2021-01-27 12:30:00|17038||17040||17040||17038||1960
1611750900000|2021-01-27 12:35:00|17035|16995|17034|16995|17040|17002|17034|16995|800
1611751200000|2021-01-27 12:40:00|17030|17000|17030|16968|17030|17006|17000|16967|1445
1611751500000|2021-01-27 12:45:00|17016|16967|16960|16950|17030|16980|16960|16950|1186
1611751800000|2021-01-27 12:50:00|16958|16952|17000|16950|17000|16952|16951|16950|712
1611752100000|2021-01-27 12:55:00|16999|16949|16979|16952|16999|16952|16962|16937|1324
1611752400000|2021-01-27 13:00:00|16978|16937|16998|16957|16998|16957|16954|16937|9235
1611752700000|2021-01-27 13:05:00|16982|16959|16960|16950|16998|16975|16960|16949|1661
1611753000000|2021-01-27 13:10:00|16959|16937|16954|16900|16960|16937|16940|16900|1081
1611753300000|2021-01-27 13:15:00|16949|16902|16998|16959|16998|16959|16925|16900|2930
1611753600000|2021-01-27 13:20:00|16990|16961|16952|16950|16998|16961|16952|16900|933
1611753900000|2021-01-27 13:25:00|16950|16900|16952|16920|16998|16950|16950|16900|790
1611754200000|2021-01-27 13:30:00|16994|16923|16993|16962|16994|16965|16984|16920|1251
1611754500000|2021-01-27 13:35:00|16992|16969|16991|16962|16998|16974|16986|16962|1690
1611754800000|2021-01-27 13:40:00||16965||16966||16978||16965|526
1611755100000|2021-01-27 13:45:00|16998|16967|16987|16975|17000|16998|16970|16960|5792
1611755400000|2021-01-27 13:50:00|16985|16977|16982|16978|16995|16978|16980|16975|953
1611755700000|2021-01-27 13:55:00|16995|16979|17035|17000|17035|17010|16995|16977|3995
1611756000000|2021-01-27 14:00:00|17033|17006|17035|17000|17035|17024|17023|17000|4783
1611756300000|2021-01-27 14:05:00|17028|17004|17026|17000|17028|17008|17016|16981|1666
1611756600000|2021-01-27 14:10:00|17028|17006|17025|17000|17028|17010|17016|16981|1895
1611756900000|2021-01-27 14:15:00|17021|17012|17001|17000|17025|17012|17001|17000|2866
1611757200000|2021-01-27 14:20:00|17012|17001|17000|16982|17012|17001|17000|16981|4626
1611757500000|2021-01-27 14:25:00|16999|16981|16966|16900|17075|17038|16946|16900|10261
1611757800000|2021-01-27 14:30:00|17026|16910|16892|16876|17026|16916|16829|16818|624207
1611758100000|2021-01-27 14:35:00|16891|16873|16959|16950|16968|16960|16883|16871|137347
1611758400000|2021-01-27 14:40:00|16958|16951|16865|16860|16958|16951|16861|16854|127151
1611758700000|2021-01-27 14:45:00|16864|16859|16919|16911|16992|16987|16861|16851|135043
1611759000000|2021-01-27 14:50:00|16921|16913|16932|16927|16941|16937|16878|16874|114318
1611759300000|2021-01-27 14:55:00|16930|16925|16960|16955|16975|16966|16925|16916|98293
1611759600000|2021-01-27 15:00:00|16955|16954|16986|16980|17006|17003|16940|16932|112480
1611759900000|2021-01-27 15:05:00|16989|16981|17059|17050|17060|17054|16988|16981|132209
1611760200000|2021-01-27 15:10:00|17060|17051|17020|17012|17069|17064|17014|17006|67733
1611760500000|2021-01-27 15:15:00|17019|17010|17016|17010|17028|17020|17006|17002|67431
1611760800000|2021-01-27 15:20:00|17017|17013|17050|17043|17084|17079|17015|17012|65770
1611761100000|2021-01-27 15:25:00|17052|17044|17040|17035|17084|17074|17035|17030|100106
1611761400000|2021-01-27 15:30:00|17043|17036|17010|17005|17095|17089|16985|16981|90966
1611761700000|2021-01-27 15:35:00|17009|17004|17009|17003|17038|17034|16988|16982|76509
1611762000000|2021-01-27 15:40:00|17007|17004|17004|16998|17038|17033|16991|16987|53886
1611762300000|2021-01-27 15:45:00|17001|16997|17009|17004|17015|17012|16972|16967|45375
1611762600000|2021-01-27 15:50:00|17007|17005|17009|17003|17026|17020|16999|16995|42777
1611762900000|2021-01-27 15:55:00|17008|17002|17020|17016|17026|17020|16985|16980|46429
1611763200000|2021-01-27 16:00:00|17019|17015|16960|16956|17020|17016|16956|16953|53742
1611763500000|2021-01-27 16:05:00|16959|16955|16954|16951|16965|16961|16925|16923|73078
1611763800000|2021-01-27 16:10:00|16955|16952|16955|16953|16984|16979|16955|16952|72850
1611764100000|2021-01-27 16:15:00|16958|16954|16961|16956|16969|16964|16926|16923|318991
1611764400000|2021-01-27 16:20:00|16960|16957|17032|17025|17040|17036|16959|16957|66111
1611764700000|2021-01-27 16:25:00|17030|17024|16945|16942|17030|17024|16944|16940|62863
1611765000000|2021-01-27 16:30:00|16944|16943|16953|16950|16971|16964|16940|16936|116485
1611765300000|2021-01-27 16:35:00|16952|16949|16926|16925|16954|16949|16926|16925|63376
1611765600000|2021-01-27 16:40:00|16927|16926|16952|16947|16956|16951|16927|16925|43449
1611765900000|2021-01-27 16:45:00|16953|16949|16938|16933|16965|16961|16938|16932|32462
1611766200000|2021-01-27 16:50:00|16936|16932|16939|16935|16950|16943|16923|16920|49319
1611766500000|2021-01-27 16:55:00|16940|16936|16917|16914|16950|16949|16912|16910|57366
1611766800000|2021-01-27 17:00:00|16916|16913|16907|16904|16936|16933|16898|16895|253985
1611767100000|2021-01-27 17:05:00|16909|16905|16925|16923|16945|16943|16901|16898|60796
1611767400000|2021-01-27 17:10:00|16927|16924|16917|16913|16930|16927|16914|16910|37791
1611767700000|2021-01-27 17:15:00|16916|16911|16901|16900|16930|16925|16900|16897|182162
1611768000000|2021-01-27 17:20:00|16900|16898|16885|16881|16902|16899|16873|16870|159513
1611768300000|2021-01-27 17:25:00|16886|16882|16902|16898|16914|16911|16865|16861|85733
1611768600000|2021-01-27 17:30:00|16901|16897|16907|16906|16913|16912|16896|16891|60234
1611768900000|2021-01-27 17:35:00|16906|16905|16903|16899|16917|16913|16897|16896|43868
1611769200000|2021-01-27 17:40:00|16902|16900|16891|16888|16903|16900|16885|16880|35514
1611769500000|2021-01-27 17:45:00|16890|16886|16903|16901|16903|16901|16888|16885|25349
1611769800000|2021-01-27 17:50:00|16902|16900|16872|16867|16903|16901|16867|16864|247120
1611770100000|2021-01-27 17:55:00|16871|16868|16910|16907|16910|16907|16871|16868|29970
1611770400000|2021-01-27 18:00:00|16909|16906|16900|16897|16910|16908|16892|16890|137857
1611770700000|2021-01-27 18:05:00|16898|16898|16920|16917|16920|16917|16890|16888|32786
1611771000000|2021-01-27 18:10:00|16918|16916|16905|16902|16920|16916|16888|16886|28254
1611771300000|2021-01-27 18:15:00|16904|16903|16875|16872|16907|16905|16869|16866|53274
1611771600000|2021-01-27 18:20:00|16874|16873|16845|16843|16875|16874|16836|16835|40186
1611771900000|2021-01-27 18:25:00|16844|16844|16851|16848|16863|16860|16844|16842|54893
1611772200000|2021-01-27 18:30:00|16849|16847|16850|16847|16853|16850|16837|16836|36738
1611772500000|2021-01-27 18:35:00|16849|16848|16845|16843|16858|16855|16836|16834|37839
1611772800000|2021-01-27 18:40:00|16847|16844|16845|16842|16874|16871|16845|16842|115443
1611773100000|2021-01-27 18:45:00|16846|16843|16839|16836|16855|16851|16830|16829|44329
1611773400000|2021-01-27 18:50:00|16838|16835|16861|16858|16863|16860|16835|16832|58825
1611773700000|2021-01-27 18:55:00|16860|16857|16848|16844|16880|16878|16839|16830|73372
1611774000000|2021-01-27 19:00:00|16849|16846|16840|16838|16867|16860|16839|16835|87099
1611774300000|2021-01-27 19:05:00|16839|16836|16848|16845|16850|16848|16824|16822|66488
1611774600000|2021-01-27 19:10:00|16847|16846|16852|16850|16855|16852|16839|16837|52442
1611774900000|2021-01-27 19:15:00|16851|16849|16825|16822|16851|16849|16819|16818|79874
1611775200000|2021-01-27 19:20:00|16824|16823|16851|16849|16860|16858|16823|16822|67410
1611775500000|2021-01-27 19:25:00|16850|16848|16853|16851|16856|16853|16838|16835|84515
1611775800000|2021-01-27 19:30:00|16852|16850|16829|16826|16869|16865|16826|16823|68903
1611776100000|2021-01-27 19:35:00|16828|16825|16847|16845|16850|16849|16826|16824|76255
1611776400000|2021-01-27 19:40:00|16846|16844|16833|16830|16869|16867|16831|16827|93642
1611776700000|2021-01-27 19:45:00|16832|16827|16796|16793|16833|16830|16787|16783|220521
1611777000000|2021-01-27 19:50:00|16795|16795|16807|16803|16817|16813|16780|16776|74004
1611777300000|2021-01-27 19:55:00|16806|16801|16789|16786|16806|16804|16786|16783|88719
1611777600000|2021-01-27 20:00:00|16790|16787|16803|16798|16803|16799|16781|16779|145363
1611777900000|2021-01-27 20:05:00|16802|16799|16803|16800|16808|16806|16787|16784|105819
1611778200000|2021-01-27 20:10:00|16802|16799|16868|16863|16884|16878|16797|16796|211222
1611778500000|2021-01-27 20:15:00|16867|16862|16826|16823|16867|16864|16823|16820|85575
1611778800000|2021-01-27 20:20:00|16825|16821|16804|16803|16833|16832|16798|16796|98983
1611779100000|2021-01-27 20:25:00|16803|16802|16779|16776|16818|16811|16754|16752|114192
1611779400000|2021-01-27 20:30:00|16777|16774|16802|16799|16810|16807|16771|16769|105913
1611779700000|2021-01-27 20:35:00|16801|16800|16800|16795|16815|16811|16765|16761|99940
1611780000000|2021-01-27 20:40:00|16799|16793|16782|16780|16800|16798|16776|16773|92044
1611780300000|2021-01-27 20:45:00|16781|16779|16777|16774|16803|16801|16761|16760|147698
1611780600000|2021-01-27 20:50:00|16776|16771|16771|16767|16787|16778|16748|16745|187228
1611780900000|2021-01-27 20:55:00|16772|16768|16800|16775|16804|16803|16759|16757|507548
1611781200000|2021-01-27 21:00:00|16811|16778|16900|16788|16949|16812|16811|16755|214956
1611781500000|2021-01-27 21:05:00|16877|16789|16860|16788|16900|16789|16789|16788|8173
1611781800000|2021-01-27 21:10:00|16800|16800|16849|16755|16860|16800|16800|16755|1142
1611782100000|2021-01-27 21:15:00|16800|16750|16849|16760|16849|16760|16791|16750|611
1611782400000|2021-01-27 21:20:00|16848|16750|16848|16788|16848|16788|16800|16750|6163
1611782700000|2021-01-27 21:25:00|16800|16750|16848|16788|16848|16800|16800|16750|1198
1611783000000|2021-01-27 21:30:00|16849|16750|16847|16788|16849|16788|16788|16750|823
1611783300000|2021-01-27 21:35:00|16840|16795|16839|16810|16840|16810|16839|16788|211
1611783600000|2021-01-27 21:40:00|16849|16800|16838|16800|16849|16800|16838|16800|525
1611783900000|2021-01-27 21:45:00|16835|16817|16838|16800|16838|16817|16835|16800|253
1611784200000|2021-01-27 21:50:00|16833||16838||16838||16827||610
1611784500000|2021-01-27 21:55:00|16837||16833||16837||16833||103
1611784800000|2021-01-27 22:00:00|16837|16820|16837|16820|16837|16820|16835|16820|400
1611785100000|2021-01-27 22:05:00|16833||16837||16837||16832||298
1611785400000|2021-01-27 22:10:00|16830|16837|16849|16830|16849|16837|16830|16820|1179
1611785700000|2021-01-27 22:15:00|16838|16820|16849|16820|16849|16820|16830|16820|474
1611786000000|2021-01-27 22:20:00|||||||||360
1611786300000|2021-01-27 22:25:00|16848|16800|16849|16800|16849|16800|16848|16800|295
1611786600000|2021-01-27 22:30:00|16825|16788|16805|16788|16825|16788|16805|16788|1184
1611786900000|2021-01-27 22:35:00|16800|16755|16800|16788|16825|16788|16800|16755|1544
1611787200000|2021-01-27 22:40:00|16825|16755|16849|16788|16849|16788|16825|16755|420
1611787500000|2021-01-27 22:45:00|16825||16849||16849||16825||53
1611787800000|2021-01-27 22:50:00|16836|16775|16849|16788|16849|16825|16836|16775|3272
1611788100000|2021-01-27 22:55:00|||||||||98
1611788400000|2021-01-27 23:00:00|16860|16801|16800|16760|16860|16801|16800|16760|369
1611788700000|2021-01-27 23:05:00|16860|16780|16860|16755|16860|16780|16860|16755|152
1611789000000|2021-01-27 23:10:00||16760||16800||16800||16755|237
1611789300000|2021-01-27 23:15:00|16849|16755|16798|16750|16849|16760|16798|16750|867
1611789600000|2021-01-27 23:20:00||16744||16740||16744||16740|834
1611789900000|2021-01-27 23:25:00|16849|16744|16849|16745|16849|16745|16849|16744|159
1611790200000|2021-01-27 23:30:00|16820|16744|16740|16706|16849|16744|16740|16706|457
1611790500000|2021-01-27 23:35:00|16706|16700|16849|16751|16849|16800|16706|16700|1323
1611790800000|2021-01-27 23:40:00|16800||16800||16849||16800||109
1611791100000|2021-01-27 23:45:00|16760||16848||16849||16760||134
1611791400000|2021-01-27 23:50:00|16800||16800||16800||16800||51
1611791700000|2021-01-27 23:55:00|16780||16780||16780||16780||242
1611792000000|2021-01-28 00:00:00|16760|16750|16780|16750|16780|16750|16760|16750|295
1611792300000|2021-01-28 00:05:00|16765|16760|16765|16750|16765|16760|16765|16750|235
1611792600000|2021-01-28 00:10:00|16780|16765|16780|16750|16780|16765|16780|16750|140
1611792900000|2021-01-28 00:15:00|16770|16700|16740|16700|16780|16700|16740|16700|868
1611793200000|2021-01-28 00:20:00||16725||16700||16725||16700|321
1611793500000|2021-01-28 00:25:00|||||||||121
1611793800000|2021-01-28 00:30:00||16701||16701||16701||16701|476
1611794100000|2021-01-28 00:35:00|||||||||111
1611794400000|2021-01-28 00:40:00||16700||16700||16700||16700|206
1611794700000|2021-01-28 00:45:00|16770|16740|16755|16740|16770|16740|16755|16740|792
1611795000000|2021-01-28 00:50:00|16770||16770||16770||16765||150
1611795300000|2021-01-28 00:55:00|16788||16788||16788||16788||520
1611824400000|2021-01-28 09:00:00|16740|16570|16740|16592|16740|16685|16740|16570|10
1611824700000|2021-01-28 09:05:00||16600||16592||16600||16592|0
1611825000000|2021-01-28 09:10:00|||||||||9
1611825300000|2021-01-28 09:15:00||16600||16592||16600||16592|53
1611825600000|2021-01-28 09:20:00|16708|16600|16725|16592|16740|16600|16701|16592|120
1611825900000|2021-01-28 09:25:00|16740|16600|16740|16592|16740|16612|16680|16592|278
1611826200000|2021-01-28 09:30:00||16600||16592||16682||16592|51
1611826500000|2021-01-28 09:35:00|16734|16600|16740|16570|16740|16688|16724|16570|96
1611826800000|2021-01-28 09:40:00||16600||16570||16600||16570|0
1611827100000|2021-01-28 09:45:00||16600||16570||16600||16570|0
1611827400000|2021-01-28 09:50:00||16600||16570||16692||16570|10
1611827700000|2021-01-28 09:55:00|16738|16600|16738|16570|16738|16600|16738|16570|0
1611828000000|2021-01-28 10:00:00|16714|16600|16738|16570|16738|16695|16714|16570|5
1611828300000|2021-01-28 10:05:00|16727|16571|16738|16571|16738|16691|16723|16570|507
1611828600000|2021-01-28 10:10:00||16600||16571||16666||16571|22
1611828900000|2021-01-28 10:15:00|16727|16666|16738|16571|16738|16666|16727|16571|82
1611829200000|2021-01-28 10:20:00|16740|16600|16740|16571|16740|16600|16740|16571|200
1611829500000|2021-01-28 10:25:00||16600||16571||16600||16571|0
1611829800000|2021-01-28 10:30:00||16600||16600||16600||16571|0
1611830100000|2021-01-28 10:35:00|16800|16601|16953|16750|16954|16750|16800|16600|1059
1611830400000|2021-01-28 10:40:00|16826|16775|17009|16750|17009|16797|16826|16750|59
1611830700000|2021-01-28 10:45:00|17008||16872||17009||16872||3
1611831000000|2021-01-28 10:50:00|16871|16815|16872|16859|16872|16859|16871|16815|833
1611831300000|2021-01-28 10:55:00|17009|16757|17009|16757|17009|16857|16877|16750|120
1611831600000|2021-01-28 11:00:00|16986|16857|17009|16750|17009|16869|16900|16750|52
1611831900000|2021-01-28 11:05:00|16880|16757|17009|16750|17009|16880|16880|16750|1207
1611832500000|2021-01-28 11:15:00|16900|16757|17009|16788|17009|16788|16900|16750|2
1611832800000|2021-01-28 11:20:00|16900|16863|17009|16788|17009|16863|16900|16788|34
1611833100000|2021-01-28 11:25:00|16921|16750|17009|16750|17009|16914|16921|16750|386
1611833400000|2021-01-28 11:30:00|16948|16757|16948|16757|16948|16757|16948|16750|0
1611833700000|2021-01-28 11:35:00|16909|16758|16909|16759|16948|16780|16905|16757|55
1611834000000|2021-01-28 11:40:00|16948|16760|16900|16760|16948|16760|16900|16759|0
1611834300000|2021-01-28 11:45:00|16902|16759|16909|16759|16948|16870|16902|16759|50
1611834600000|2021-01-28 11:50:00|16908|16868|16909|16759|16911|16870|16908|16759|2
1611834900000|2021-01-28 11:55:00|16900|16873|16909|16759|16918|16873|16900|16759|0
1611835200000|2021-01-28 12:00:00|16896|16887|16900|16766|17000|16899|16865|16759|1520
1611835500000|2021-01-28 12:05:00||16874||16790||16874||16766|965
1611835800000|2021-01-28 12:10:00|16895|16766|16900|16800|16900|16802|16895|16766|161
1611836100000|2021-01-28 12:15:00|16891|16766|16900|16800|16900|16861|16890|16766|129
1611836400000|2021-01-28 12:20:00||16802||16850||16876||16766|246
1611836700000|2021-01-28 12:25:00|16913|16878|16900|16850|16948|16900|16873|16850|2455
1611837000000|2021-01-28 12:30:00||16878||16865||16878||16850|172
1611837300000|2021-01-28 12:35:00|16885|16850|16885|16850|16885|16867|16885|16840|156
1611837600000|2021-01-28 12:40:00|16900|16857|16900|16850|16900|16860|16900|16850|506
1611837900000|2021-01-28 12:45:00||16865||16850||16876||16850|1238
1611838200000|2021-01-28 12:50:00|16878|16882|16878|16854|16878|16882|16878|16850|442
1611838500000|2021-01-28 12:55:00|16900|16850|16877|16850|16900|16898|16877|16850|1059
1611838800000|2021-01-28 13:00:00|16873|16854|16877|16850|16877|16854|16873|16850|6312
1611839100000|2021-01-28 13:05:00|16875|16851|16877|16840|16877|16851|16850|16840|2020
1611839400000|2021-01-28 13:10:00|16874|16870|16877|16790|16877|16870|16800|16789|1510
1611839700000|2021-01-28 13:15:00|16870|16800|16845|16800|16870|16813|16845|16800|346
1611840000000|2021-01-28 13:20:00|16870|16802|16870|16802|16870|16802|16857|16802|399
1611840300000|2021-01-28 13:25:00|16877|16820|16850|16802|16877|16830|16850|16802|59
1611840600000|2021-01-28 13:30:00|16877|16838|16873|16802|16891|16850|16866|16800|2088
1611840900000|2021-01-28 13:35:00|16877|16850|16877|16801|16877|16850|16844|16801|753
1611841200000|2021-01-28 13:40:00|16875|16802|16875|16802|16875|16802|16875|16802|749
1611841500000|2021-01-28 13:45:00|16860|16847|16950|16841|16950|16904|16860|16802|2460
1611841800000|2021-01-28 13:50:00|16941|16856|16937|16841|16941|16856|16925|16841|155
1611842100000|2021-01-28 13:55:00|16930|16840|16930|16928|16930|16928|16930|16840|441
1611842400000|2021-01-28 14:00:00|16900|16840|16900|16861|16900|16861|16900|16840|2477
1611842700000|2021-01-28 14:05:00|16930|16863|16930|16880|16930|16895|16870|16860|1121
1611843000000|2021-01-28 14:10:00|16918|16840|16930|16840|16930|16876|16917|16840|760
1611843300000|2021-01-28 14:15:00|16929|16875|16930|16840|16930|16908|16914|16840|1492
1611843600000|2021-01-28 14:20:00|16928|16841|16928|16854|16928|16887|16920|16841|383
1611843900000|2021-01-28 14:25:00|16939|16853|16940|16801|16950|16920|16840|16801|4337
1611844200000|2021-01-28 14:30:00|16950|16820|16856|16843|16950|16879|16788|16776|305726
1611844500000|2021-01-28 14:35:00|16855|16844|16859|16849|16871|16863|16833|16816|99860
1611844800000|2021-01-28 14:40:00|16863|16854|16980|16958|16998|16988|16846|16840|104844
1611845100000|2021-01-28 14:45:00|16979|16963|16899|16888|17000|16995|16899|16888|114009
1611845400000|2021-01-28 14:50:00|16898|16884|16975|16957|16988|16974|16885|16865|47260
1611845700000|2021-01-28 14:55:00|16974|16958|16901|16893|16975|16971|16901|16885|98011
1611846000000|2021-01-28 15:00:00|16899|16892|16911|16908|16923|16920|16896|16887|144482
1611846300000|2021-01-28 15:05:00|16914|16909|16917|16910|16965|16952|16905|16900|179661
1611846600000|2021-01-28 15:10:00|16921|16911|16925|16920|16966|16957|16917|16910|86430
1611846900000|2021-01-28 15:15:00|16928|16921|16930|16926|16935|16934|16920|16915|123026
1611847200000|2021-01-28 15:20:00|16929|16925|16928|16925|16939|16934|16911|16908|150451
1611847500000|2021-01-28 15:25:00|16930|16926|16896|16890|16930|16929|16894|16890|108428
1611847800000|2021-01-28 15:30:00|16897|16895|16895|16889|16900|16900|16893|16888|136683
1611848100000|2021-01-28 15:35:00|16894|16890|16892|16885|16900|16900|16888|16878|106399
1611848400000|2021-01-28 15:40:00|16891|16881|16885|16882|16900|16894|16879|16875|92753
1611848700000|2021-01-28 15:45:00|16884|16881|16875|16870|16890|16888|16869|16865|100553
1611849000000|2021-01-28 15:50:00|16876|16872|16948|16945|16950|16947|16875|16870|69391
1611849300000|2021-01-28 15:55:00|16949|16948|16910|16903|16950|16948|16905|16900|83482
1611849600000|2021-01-28 16:00:00|16912|16904|16915|16908|16926|16918|16895|16891|52860
1611849900000|2021-01-28 16:05:00|16914|16906|16908|16904|16919|16910|16888|16884|86701
1611850200000|2021-01-28 16:10:00|16907|16906|16927|16919|16927|16923|16899|16894|120880
1611850500000|2021-01-28 16:15:00|16926|16918|16900|16898|16927|16919|16889|16886|82802
1611850800000|2021-01-28 16:20:00|16899|16897|16900|16893|16913|16908|16892|16886|54552
1611851100000|2021-01-28 16:25:00|16903|16894|16936|16933|16943|16938|16898|16894|50431
1611851400000|2021-01-28 16:30:00|16938|16934|16955|16948|16973|16968|16936|16930|52512
1611851700000|2021-01-28 16:35:00|16954|16949|16951|16944|16964|16959|16944|16934|43070
1611852000000|2021-01-28 16:40:00|16952|16947|16948|16945|16963|16956|16945|16941|73623
1611852300000|2021-01-28 16:45:00|16949|16946|16952|16944|16959|16953|16928|16926|41645
1611852600000|2021-01-28 16:50:00|16953|16949|16938|16933|16965|16960|16930|16925|52577
1611852900000|2021-01-28 16:55:00|16937|16932|16918|16911|16950|16942|16907|16904|46443
1611853200000|2021-01-28 17:00:00|16919|16912|16924|16921|16929|16926|16909|16906|52552
1611853500000|2021-01-28 17:05:00|16926|16922|16944|16941|16952|16949|16925|16922|64416
1611853800000|2021-01-28 17:10:00|16943|16940|16917|16912|16952|16944|16915|16912|72923
1611854100000|2021-01-28 17:15:00|16918|16913|16936|16932|16939|16934|16915|16912|48381
1611854400000|2021-01-28 17:20:00|16937|16933|16977|16968|16980|16976|16936|16933|64131
1611854700000|2021-01-28 17:25:00|16974|16969|17004|16998|17010|17006|16965|16960|87491
1611855000000|2021-01-28 17:30:00|17006|16999|17024|17018|17038|17034|17006|16999|61862
1611855300000|2021-01-28 17:35:00|17025|17019|17024|17018|17045|17040|17022|17018|36344
1611855600000|2021-01-28 17:40:00|17027|17019|17023|17019|17037|17031|17000|16994|47345
1611855900000|2021-01-28 17:45:00|17024|17020|17038|17034|17056|17051|17023|17020|48875
1611856200000|2021-01-28 17:50:00|17040|17037|17039|17034|17050|17047|17018|17015|29331
1611856500000|2021-01-28 17:55:00|17038|17032|17041|17038|17048|17041|17028|17024|34086
1611856800000|2021-01-28 18:00:00|17043|17037|17050|17049|17068|17063|17033|17031|51848
1611857100000|2021-01-28 18:05:00|17049|17048|17066|17063|17067|17064|17035|17032|44577
1611857400000|2021-01-28 18:10:00|17068|17066|17078|17075|17089|17082|17064|17062|55532
1611857700000|2021-01-28 18:15:00|17077|17073|17038|17034|17078|17073|17033|17028|57822
1611858000000|2021-01-28 18:20:00|17037|17031|17046|17041|17051|17043|17004|17001|44635
1611858300000|2021-01-28 18:25:00|17045|17040|17051|17046|17056|17053|17041|17036|42741
1611858600000|2021-01-28 18:30:00|17054|17047|17060|17055|17069|17063|17049|17046|67738
1611858900000|2021-01-28 18:35:00|17059|17056|17053|17049|17065|17061|17042|17040|62464
1611859200000|2021-01-28 18:40:00|17056|17050|17067|17063|17069|17063|17044|17041|28097
1611859500000|2021-01-28 18:45:00|17066|17061|17078|17074|17079|17076|17054|17050|28508
1611859800000|2021-01-28 18:50:00|17077|17073|17063|17059|17079|17077|17060|17059|41672
1611860100000|2021-01-28 18:55:00|17062|17060|17056|17049|17063|17061|17043|17040|25694
1611860400000|2021-01-28 19:00:00|17057|17050|17061|17058|17072|17068|17054|17050|24224
1611860700000|2021-01-28 19:05:00|17060|17057|17066|17062|17085|17080|17053|17051|27616
1611861000000|2021-01-28 19:10:00|17068|17063|17084|17078|17086|17082|17063|17061|23007
1611861300000|2021-01-28 19:15:00|17083|17079|17053|17046|17085|17079|17042|17036|41329
1611861600000|2021-01-28 19:20:00|17052|17043|17026|17020|17052|17046|17020|17016|34067
1611861900000|2021-01-28 19:25:00|17025|17019|17018|17011|17035|17030|17008|17002|35160
1611862200000|2021-01-28 19:30:00|17021|17012|17037|17032|17039|17035|17013|17009|36558
1611862500000|2021-01-28 19:35:00|17038|17033|17028|17023|17040|17036|17021|17016|36362
1611862800000|2021-01-28 19:40:00|17027|17024|17022|17019|17034|17033|17009|17004|21718
1611863100000|2021-01-28 19:45:00|17025|17020|17039|17035|17043|17036|17010|17005|42528
1611863400000|2021-01-28 19:50:00|17038|17033|17026|17022|17043|17039|17020|17014|25394
1611863700000|2021-01-28 19:55:00|17028|17021|17035|17031|17037|17031|17017|17012|17684
1611864000000|2021-01-28 20:00:00|17034|17030|17021|17018|17034|17030|17013|17007|37410
1611864300000|2021-01-28 20:05:00|17020|17017|17023|17020|17030|17027|17012|17006|34985
1611864600000|2021-01-28 20:10:00|17022|17019|17010|17008|17022|17019|17003|17000|41105
1611864900000|2021-01-28 20:15:00|17012|17009|16986|16983|17015|17013|16985|16982|47513
1611865200000|2021-01-28 20:20:00|16984|16982|16991|16988|16997|16993|16972|16970|44940
1611865500000|2021-01-28 20:25:00|16992|16989|16989|16985|17009|17007|16987|16985|30848
1611865800000|2021-01-28 20:30:00|16988|16986|16970|16969|16990|16988|16962|16958|60268
1611866100000|2021-01-28 20:35:00|16969|16968|16939|16937|16974|16972|16936|16934|64599
1611866400000|2021-01-28 20:40:00|16938|16935|16930|16928|16945|16941|16926|16924|59040
1611866700000|2021-01-28 20:45:00|16929|16927|16946|16942|16949|16946|16921|16920|105062
1611867000000|2021-01-28 20:50:00|16947|16944|16961|16958|16961|16959|16922|16920|135934
1611867300000|2021-01-28 20:55:00|16959|16959|16916|16891|16971|16966|16908|16891|233955
1611867600000|2021-01-28 21:00:00|16909|16888|16941|16899|16941|16899|16899|16850|253818
1611867900000|2021-01-28 21:05:00||16915||16899||16915||16899|3040
1611868200000|2021-01-28 21:10:00|16930|16900|16930|16900|16930|16908|16930|16900|3364
1611868500000|2021-01-28 21:15:00|16916|16902|16920|16902|16941|16902|16910|16902|624
1611868800000|2021-01-28 21:20:00||16903||16903||16903||16903|791
1611869100000|2021-01-28 21:25:00|16941|16907|16905|16903|16941|16920|16905|16903|1615
1611869400000|2021-01-28 21:30:00|16910|16902|16922|16920|16941|16920|16908|16900|3050
1611869700000|2021-01-28 21:35:00|16941|16922|16941|16922|16941|16940|16936|16922|4171
1611870000000|2021-01-28 21:40:00|16999|16950|16980|16932|16999|16950|16979|16922|713
1611870300000|2021-01-28 21:45:00||16940||16938||16940||16932|274
1611870600000|2021-01-28 21:50:00|16970|16940|16999|16954|16999|16966|16960|16938|1078
1611870900000|2021-01-28 21:55:00|16940|16960|16890|16871|16999|16960|16890|16871|6730
1611871200000|2021-01-28 22:00:00|16875|16850|16875|16850|16939|16850|16875|16850|2434
1611871500000|2021-01-28 22:05:00|16939|16870|16875|16850|16939|16870|16875|16850|2274
1611871800000|2021-01-28 22:10:00||16865||16850||16865||16850|453
1611872100000|2021-01-28 22:15:00|16870|16852|16870|16855|16870|16855|16866|16850|482
1611872400000|2021-01-28 22:20:00|16899|16858|16875|16855|16899|16858|16866|16855|1255
1611872700000|2021-01-28 22:25:00|16899|16856|16899|16856|16899|16856|16899|16856|334
1611873000000|2021-01-28 22:30:00|16875|16857|16899|16858|16899|16858|16875|16857|545
1611873300000|2021-01-28 22:35:00||16860||16860||16860||16860|247089
1611873600000|2021-01-28 22:40:00||16858||16870||16870||16858|252
1611873900000|2021-01-28 22:45:00|16898|16860|16898|16870|16898|16873|16898|16860|906
1611874200000|2021-01-28 22:50:00|16880|16871|16880|16871|16880|16871|16880|16871|394
1611874500000|2021-01-28 22:55:00||16870||16870||16870||16870|1055
1611874800000|2021-01-28 23:00:00|16898|16868|16898|16780|16898|16870|16800|16780|7326
1611875100000|2021-01-28 23:05:00|16897|16790|16800|16775|16897|16790|16775|16760|2892
1611875400000|2021-01-28 23:10:00|16869|16760|16869|16757|16869|16760|16869|16717|1380
1611875700000|2021-01-28 23:15:00|||||||||358
1611876000000|2021-01-28 23:20:00|16874|16869|16869|16800|16885|16869|16869|16800|628
1611876300000|2021-01-28 23:25:00|16885|16815|16885|16825|16885|16825|16885|16815|250
1611876600000|2021-01-28 23:30:00|||||||||35
1611876900000|2021-01-28 23:35:00|16845||16880||16898||16845||266
1611877200000|2021-01-28 23:40:00||16844||16825||16844||16825|183
1611877500000|2021-01-28 23:45:00|16898|16850|16875|16850|16898|16850|16875|16850|100
1611877800000|2021-01-28 23:50:00|16880|16851|16880|16851|16880|16851|16880|16851|97
1611878100000|2021-01-28 23:55:00|||||||||76
1611878400000|2021-01-29 00:00:00|16898|16850|16898|16860|16898|16860|16898|16850|214
1611878700000|2021-01-29 00:05:00|16895||16898||16898||16890||97
1611879000000|2021-01-29 00:10:00|||||||||1
1611879300000|2021-01-29 00:15:00|||||||||257
1611879600000|2021-01-29 00:20:00||16861||16861||16861||16860|33
1611879900000|2021-01-29 00:25:00||16869||16861||16869||16861|177
1611880200000|2021-01-29 00:30:00||16865||16865||16865||16865|64
1611880500000|2021-01-29 00:35:00||16875||16875||16875||16875|747
1611880800000|2021-01-29 00:40:00||16895||16895||16895||16895|81
1611881100000|2021-01-29 00:45:00|16899|16875|16899|16875|16899|16875|16899|16875|1098
1611881400000|2021-01-29 00:50:00|16900|16896|16900|16890|16900|16896|16900|16875|168
1611881700000|2021-01-29 00:55:00|16916|16891|16916|16875|16916|16900|16898|16875|547
1611910800000|2021-01-29 09:00:00|17500|16050|17000|16800|17500|16875|16945|16050|1094
1611911100000|2021-01-29 09:05:00|16950||16999||17000||16950||12
1611911400000|2021-01-29 09:10:00|16950||16999||16999||16950||1
1611911700000|2021-01-29 09:15:00|16950||16949||16999||16949||0
1611912000000|2021-01-29 09:20:00|16950||16949||16950||16949||26
1611912300000|2021-01-29 09:25:00|||||||||2
1611912600000|2021-01-29 09:30:00|16948||16949||16949||16948||0
1611912900000|2021-01-29 09:35:00|16948||16949||16949||16948||0
1611913200000|2021-01-29 09:40:00|16948||16949||16949||16948||3
1611913500000|2021-01-29 09:45:00|16948||16949||16949||16937||104
1611913800000|2021-01-29 09:50:00|16948||16949||16949||16948||0
1611914100000|2021-01-29 09:55:00|16948||16949||16949||16948||100
1611914400000|2021-01-29 10:00:00|16948||16949||16949||16948||4
1611914700000|2021-01-29 10:05:00|16948||16949||16949||16948||1
1611915000000|2021-01-29 10:10:00|16948||16949||16949||16948||10
1611915300000|2021-01-29 10:15:00|16948||16949||16949||16948||9
1611915600000|2021-01-29 10:20:00|16948|16857|16949|16857|16949|16896|16948|16800|6
1611915900000|2021-01-29 10:25:00|16948|16800|16949|16860|16949|16918|16948|16800|17
1611916200000|2021-01-29 10:30:00|16948|16896|16948|16860|16949|16896|16948|16800|4
1611916500000|2021-01-29 10:35:00|16949|16800|16948|16857|16949|16896|16948|16800|0
1611916800000|2021-01-29 10:40:00|16949|16800|16948|16857|16949|16896|16948|16800|0
1611917100000|2021-01-29 10:45:00|16949|16896|16949|16857|16949|16896|16948|16800|4
1611917400000|2021-01-29 10:50:00|16948|16800|16949|16870|16949|16896|16948|16800|1
1611917700000|2021-01-29 10:55:00|16913|16896|16949|16910|16949|16910|16913|16870|237
1611918000000|2021-01-29 11:00:00|16948|16913|16949|16910|16949|16913|16948|16910|60
1611918300000|2021-01-29 11:05:00|16948||16949||16949||16948||0
1611918600000|2021-01-29 11:10:00|||||||||47
1611919200000|2021-01-29 11:20:00|||||||||1
1611920400000|2021-01-29 11:40:00|16946||16949||16949||16946||10
1611920700000|2021-01-29 11:45:00|16948||16948||16948||16948||1
1611921000000|2021-01-29 11:50:00|16920||16948||16948||16920||515
1611921300000|2021-01-29 11:55:00|16940|16857|16948|16857|16948|16896|16933|16800|341
1611921600000|2021-01-29 12:00:00|16939|16880|16939|16930|16939|16934|16939|16880|627
1611921900000|2021-01-29 12:05:00|16949|16932|16939|16930|16949|16932|16939|16926|974
1611922200000|2021-01-29 12:10:00|16937|16926|16939|16925|16939|16926|16937|16925|472
1611922500000|2021-01-29 12:15:00|16947||16947||16947||16947||792
1611922800000|2021-01-29 12:20:00|||||||||240
1611923100000|2021-01-29 12:25:00|16940|16926|16940|16925|16947|16926|16934|16925|155
1611923400000|2021-01-29 12:30:00|16947||16949||16949||16930||61
1611923700000|2021-01-29 12:35:00|16937|16919|16939|16921|16949|16922|16924|16900|1060
1611924000000|2021-01-29 12:40:00|16948|16901|16949|16900|16949|16925|16932|16900|487
1611924300000|2021-01-29 12:45:00|16916||16916||16916||16916||396
1611924600000|2021-01-29 12:50:00|16913||16916||16916||16913||349
1611924900000|2021-01-29 12:55:00|16912|16889|16916|16888|16916|16889|16900|16888|1640
1611925200000|2021-01-29 13:00:00|16910|16860|16441|16425|16916|16860|16028|16000|390274
1611925500000|2021-01-29 13:05:00|16431|16415|16440|16412|16577|16535|16400|16392|223450
1611925800000|2021-01-29 13:10:00|16460|16415|16410|16390|16475|16453|16377|16364|133967
1611926100000|2021-01-29 13:15:00|16400|16380|16229|16205|16410|16390|16195|16177|102923
1611926400000|2021-01-29 13:20:00|16214|16209|16516|16504|16540|16518|16208|16180|210850
1611926700000|2021-01-29 13:25:00|16523|16505|16275|16215|16600|16595|16241|16215|228329
1611927000000|2021-01-29 13:30:00|16249|16225|16290|16270|16325|16304|16240|16225|69524
1611927300000|2021-01-29 13:35:00|16286|16260|16220|16210|16290|16265|16150|16144|97389
1611927600000|2021-01-29 13:40:00|16225|16212|16210|16206|16225|16223|16207|16200|49649
1611927900000|2021-01-29 13:45:00|16209|16200|16287|16255|16298|16280|16206|16200|52199
1611928200000|2021-01-29 13:50:00|16282|16268|16285|16256|16298|16270|16240|16215|27563
1611928500000|2021-01-29 13:55:00|16282|16260|16296|16295|16296|16295|16270|16250|25881
1611928800000|2021-01-29 14:00:00|16294|16292|16425|16410|16439|16420|16294|16290|80308
1611929100000|2021-01-29 14:05:00|16438|16417|16308|16292|16455|16436|16298|16290|64859
1611929400000|2021-01-29 14:10:00|16307|16290|16250|16246|16308|16292|16247|16245|52953
1611929700000|2021-01-29 14:15:00|16285|16245|16400|16385|16448|16430|16279|16245|70802
1611930000000|2021-01-29 14:20:00|16397|16380|16421|16410|16425|16423|16349|16333|58679
1611930300000|2021-01-29 14:25:00|16420|16412|16495|16377|16498|16491|16406|16365|97458
1611930600000|2021-01-29 14:30:00|16430|16425|16310|16302|16600|16587|16309|16302|1244391
1611930900000|2021-01-29 14:35:00|16307|16301|16298|16287|16380|16372|16218|16213|619979
1611931200000|2021-01-29 14:40:00|16299|16288|16338|16331|16380|16363|16294|16287|326062
1611931500000|2021-01-29 14:45:00|16337|16330|16275|16266|16366|16360|16265|16260|380554
1611931800000|2021-01-29 14:50:00|16274|16265|16292|16282|16297|16292|16209|16202|291735
1611932100000|2021-01-29 14:55:00|16296|16283|16268|16251|16317|16309|16249|16243|219436
1611932400000|2021-01-29 15:00:00|16267|16259|16228|16225|16281|16278|16207|16202|219458
1611932700000|2021-01-29 15:05:00|16229|16226|16289|16283|16289|16283|16205|16202|181035
1611933000000|2021-01-29 15:10:00|16290|16285|16341|16338|16354|16352|16290|16285|214934
1611933300000|2021-01-29 15:15:00|16342|16339|16388|16385|16420|16413|16341|16338|270004
1611933600000|2021-01-29 15:20:00|16387|16387|16492|16486|16495|16490|16387|16384|364443
1611933900000|2021-01-29 15:25:00|16491|16488|16451|16441|16513|16506|16434|16428|272982
1611934200000|2021-01-29 15:30:00|16450|16443|16467|16459|16469|16462|16422|16414|154605
1611934500000|2021-01-29 15:35:00|16470|16460|16523|16512|16570|16565|16470|16460|278607
1611934800000|2021-01-29 15:40:00|16522|16513|16464|16458|16522|16513|16454|16450|116350
1611935100000|2021-01-29 15:45:00|16463|16459|16379|16375|16463|16460|16378|16375|139220
1611935400000|2021-01-29 15:50:00|16378|16376|16357|16354|16384|16381|16340|16335|124522
1611935700000|2021-01-29 15:55:00|16358|16355|16408|16402|16410|16406|16358|16354|80501
1611936000000|2021-01-29 16:00:00|16407|16398|16368|16365|16419|16414|16365|16359|64561
1611936300000|2021-01-29 16:05:00|16367|16364|16384|16378|16386|16384|16358|16356|48225
1611936600000|2021-01-29 16:10:00|16383|16377|16365|16360|16387|16383|16356|16351|106460
1611936900000|2021-01-29 16:15:00|16364|16358|16356|16355|16370|16365|16348|16344|87293
1611937200000|2021-01-29 16:20:00|16357|16356|16347|16342|16358|16356|16310|16306|119386
1611937500000|2021-01-29 16:25:00|16346|16343|16309|16302|16350|16346|16296|16290|118534
1611937800000|2021-01-29 16:30:00|16308|16301|16257|16252|16309|16302|16256|16251|120621
1611938100000|2021-01-29 16:35:00|16259|16253|16270|16262|16273|16268|16250|16245|102604
1611938400000|2021-01-29 16:40:00|16265|16261|16254|16251|16271|16269|16248|16246|72585
1611938700000|2021-01-29 16:45:00|16253|16250|16261|16258|16280|16277|16249|16247|67376
1611939000000|2021-01-29 16:50:00|16260|16256|16261|16257|16274|16268|16251|16249|76461
1611939300000|2021-01-29 16:55:00|16262|16258|16258|16256|16279|16275|16257|16254|80791
1611939600000|2021-01-29 17:00:00|16257|16255|16256|16254|16259|16256|16232|16230|103962
1611939900000|2021-01-29 17:05:00|16255|16253|16275|16273|16279|16273|16245|16243|96825
1611940200000|2021-01-29 17:10:00|16274|16272|16260|16258|16290|16286|16256|16254|79535
1611940500000|2021-01-29 17:15:00|16258|16256|16256|16252|16282|16275|16238|16233|89352
1611940800000|2021-01-29 17:20:00|16255|16250|16230|16226|16255|16251|16225|16222|128600
1611941100000|2021-01-29 17:25:00|16233|16227|16209|16206|16235|16232|16204|16201|101499
1611941400000|2021-01-29 17:30:00|16208|16203|16155|16153|16214|16212|16154|16151|360163
1611941700000|2021-01-29 17:35:00|16156|16154|16135|16128|16160|16157|16116|16112|175877
1611942000000|2021-01-29 17:40:00|16137|16129|16149|16145|16166|16160|16132|16128|187595
1611942300000|2021-01-29 17:45:00|16148|16144|16091|16086|16150|16146|16086|16084|180178
1611942600000|2021-01-29 17:50:00|16092|16087|16128|16125|16146|16136|16085|16082|163064
1611942900000|2021-01-29 17:55:00|16129|16126|16138|16132|16163|16159|16122|16120|63943
1611943200000|2021-01-29 18:00:00|16133|16131|16088|16083|16135|16131|16086|16083|77119
1611943500000|2021-01-29 18:05:00|16087|16082|16079|16075|16098|16093|16060|16059|95491
1611943800000|2021-01-29 18:10:00|16078|16073|16120|16116|16125|16121|16072|16066|94670
1611944100000|2021-01-29 18:15:00|16119|16115|16076|16073|16119|16115|16070|16065|76288
1611944400000|2021-01-29 18:20:00|16075|16075|16119|16117|16140|16133|16075|16071|139018
1611944700000|2021-01-29 18:25:00|16118|16116|16212|16207|16217|16210|16115|16112|142544
1611945000000|2021-01-29 18:30:00|16210|16209|16203|16197|16223|16220|16191|16190|90950
1611945300000|2021-01-29 18:35:00|16202|16194|16218|16214|16218|16215|16195|16192|71050
1611945600000|2021-01-29 18:40:00|16217|16215|16218|16215|16225|16222|16205|16204|57846
1611945900000|2021-01-29 18:45:00|16217|16214|16192|16190|16228|16223|16190|16188|90103
1611946200000|2021-01-29 18:50:00|16194|16191|16205|16202|16210|16204|16187|16184|69242
1611946500000|2021-01-29 18:55:00|16206|16203|16264|16259|16265|16261|16206|16203|106892
1611946800000|2021-01-29 19:00:00|16263|16258|16313|16306|16326|16319|16256|16252|126957
1611947100000|2021-01-29 19:05:00|16312|16305|16292|16290|16312|16306|16282|16280|120510
1611947400000|2021-01-29 19:10:00|16291|16288|16296|16292|16300|16297|16268|16264|51249
1611947700000|2021-01-29 19:15:00|16295|16288|16297|16293|16315|16313|16288|16286|50172
1611948000000|2021-01-29 19:20:00|16296|16291|16308|16303|16308|16303|16277|16272|53137
1611948300000|2021-01-29 19:25:00|16305|16304|16281|16278|16310|16306|16275|16272|69115
1611948600000|2021-01-29 19:30:00|16280|16277|16261|16259|16282|16281|16250|16246|116383
1611948900000|2021-01-29 19:35:00|16260|16256|16286|16282|16300|16291|16259|16255|63601
1611949200000|2021-01-29 19:40:00|16285|16281|16295|16292|16308|16304|16269|16264|89342
1611949500000|2021-01-29 19:45:00|16294|16289|16336|16328|16339|16338|16286|16282|117215
1611949800000|2021-01-29 19:50:00|16335|16330|16307|16302|16349|16344|16307|16302|76675
1611950100000|2021-01-29 19:55:00|16306|16301|16307|16302|16318|16314|16290|16285|51511
1611950400000|2021-01-29 20:00:00|16308|16303|16377|16374|16381|16379|16308|16303|94359
1611950700000|2021-01-29 20:05:00|16376|16373|16398|16397|16398|16397|16372|16370|98617
1611951000000|2021-01-29 20:10:00|16399|16398|16419|16415|16419|16415|16391|16390|126679
1611951300000|2021-01-29 20:15:00|16418|16414|16410|16406|16418|16416|16394|16391|99741
1611951600000|2021-01-29 20:20:00|16409|16407|16350|16346|16413|16411|16349|16345|101523
1611951900000|2021-01-29 20:25:00|16351|16344|16323|16319|16355|16353|16315|16313|81959
1611952200000|2021-01-29 20:30:00|16322|16320|16375|16373|16376|16373|16322|16320|121130
1611952500000|2021-01-29 20:35:00|16376|16372|16330|16327|16391|16389|16330|16327|143506
1611952800000|2021-01-29 20:40:00|16329|16328|16313|16310|16340|16339|16299|16298|139037
1611953100000|2021-01-29 20:45:00|16312|16311|16325|16322|16335|16332|16312|16310|292242
1611953400000|2021-01-29 20:50:00|16324|16320|16384|16380|16395|16393|16322|16317|258332
1611953700000|2021-01-29 20:55:00|16383|16381|16314|16300|16406|16405|16287|16284|612859
1611954000000|2021-01-29 21:00:00|16313|16293|16313|16300|16409|16300|16290|16280|363696
1611954300000|2021-01-29 21:05:00|16381|16325|16325|16308|16381|16325|16325|16300|182167
1611954600000|2021-01-29 21:10:00|16381|16300|16320|16310|16381|16310|16320|16300|9902
1611954900000|2021-01-29 21:15:00|16381|16312|16390|16322|16400|16381|16381|16300|2537
1611955200000|2021-01-29 21:20:00|16320|16385|16400|16388|16400|16390|16320|16311|8510
1611955500000|2021-01-29 21:25:00|16395|16399|16400|16390|16400|16399|16395|16380|3107
1611955800000|2021-01-29 21:30:00|16388|16388|16409|16400|16409|16400|16380|16373|2982
1611956100000|2021-01-29 21:35:00|16408|16373|16405|16373|16408|16400|16400|16373|1524
1611956400000|2021-01-29 21:40:00|16403|16374|16405|16373|16405|16374|16403|16373|941
1611956700000|2021-01-29 21:45:00|16390|16381|16401|16400|16405|16400|16381|16381|2714
1611957000000|2021-01-29 21:50:00|16378|16373|16401|16373|16401|16380|16378|16373|3053
1611957300000|2021-01-29 21:55:00|16400||16400||16401||16388||2362
1612170000000|2021-02-01 09:00:00|17500|15490|16600|16250|17500|16506|16576|15490|605
1612170300000|2021-02-01 09:05:00|16605|16227|16600|16313|16605|16525|16576|16227|124
1612170600000|2021-02-01 09:10:00|16576|16321|16600|16400|16600|16400|16576|16313|225
1612170900000|2021-02-01 09:15:00|16576|16512|16600|16400|16600|16532|16541|16400|56
1612171200000|2021-02-01 09:20:00|16576||16600||16600||16576||36
1612171500000|2021-02-01 09:25:00|16576||16600||16600||16576||12
1612171800000|2021-02-01 09:30:00|16576|16535|16600|16535|16600|16535|16576|16535|12
1612172100000|2021-02-01 09:35:00|16576|16400|16570|16400|16600|16400|16570|16400|9
1612172400000|2021-02-01 09:40:00||16540||16540||16540||16540|34
1612172700000|2021-02-01 09:45:00|16543|16542|16570|16400|16570|16546|16543|16400|1748
1612173000000|2021-02-01 09:50:00||16430||16430||16430||16430|6
1612173300000|2021-02-01 09:55:00||16500||16500||16515||16500|202
1612173600000|2021-02-01 10:00:00||16512||16512||16523||16512|51
1612173900000|2021-02-01 10:05:00||16525||16512||16533||16512|132
1612174200000|2021-02-01 10:10:00|||||||||3
1612174500000|2021-02-01 10:15:00|16545|16500|16570|16550|16570|16550|16545|16500|524
1612174800000|2021-02-01 10:20:00|16564|16537|16570|16500|16570|16537|16563|16500|890
1612175100000|2021-02-01 10:25:00|16562|16532|16570|16500|16570|16532|16561|16500|60
1612175700000|2021-02-01 10:35:00|16600|16530|16566|16530|16600|16530|16566|16530|0
1612176000000|2021-02-01 10:40:00|16547||16547||16547||16547||9
1612176300000|2021-02-01 10:45:00|||||||||2
1612176600000|2021-02-01 10:50:00|16543||16543||16543||16543||0
1612176900000|2021-02-01 10:55:00|||||||||40
1612177200000|2021-02-01 11:00:00|16538||16538||16538||16538||31
1612177800000|2021-02-01 11:10:00|||||||||8
1612178100000|2021-02-01 11:15:00|||||||||42
1612178400000|2021-02-01 11:20:00|16556|16531|16589|16531|16600|16531|16556|16531|1159
1612178700000|2021-02-01 11:25:00|16600||16573||16600||16573||0
1612179000000|2021-02-01 11:30:00|||||||||210
1612179300000|2021-02-01 11:35:00|||||||||92
1612179600000|2021-02-01 11:40:00||16550||16531||16550||16531|131
1612179900000|2021-02-01 11:45:00||16540||16540||16540||16531|2
1612180200000|2021-02-01 11:50:00||16531||16540||16540||16531|51
1612180500000|2021-02-01 11:55:00||16531||16540||16540||16531|9
1612180800000|2021-02-01 12:00:00|16566|16531|16540|16531|16573|16561|16540|16531|6635
1612181100000|2021-02-01 12:05:00|16531|16530|16540|16511|16540|16530|16530|16510|1721
1612181400000|2021-02-01 12:10:00|16533|16515|16515|16506|16533|16515|16504|16500|7194
1612181700000|2021-02-01 12:15:00|16510|16504|16510|16505|16510|16508|16500|16480|2460
1612182000000|2021-02-01 12:20:00|16512|16510|16534|16515|16534|16515|16512|16510|1168
1612182300000|2021-02-01 12:25:00|16540|16516|16545|16535|16545|16542|16527|16515|2400
1612182600000|2021-02-01 12:30:00|16540|16530|16530|16515|16540|16532|16530|16515|1839
1612182900000|2021-02-01 12:35:00|16535|16520|16518|16510|16535|16520|16518|16510|947
1612183200000|2021-02-01 12:40:00|16520|16501|16510|16501|16535|16501|16510|16501|1421
1612183500000|2021-02-01 12:45:00|16509|16502|16505|16503|16510|16506|16505|16502|517
1612183800000|2021-02-01 12:50:00|16503|16502|16476|16455|16505|16502|16476|16455|3976
1612184100000|2021-02-01 12:55:00|16486|16457|16510|16486|16510|16486|16460|16455|3014
1612184400000|2021-02-01 13:00:00|16535|16500|16515|16505|16550|16535|16515|16500|21172
1612184700000|2021-02-01 13:05:00|16513|16500|16500|16470|16515|16500|16500|16460|5723
1612185000000|2021-02-01 13:10:00|16490|16475|16490|16475|16490|16485|16480|16475|2635
1612185300000|2021-02-01 13:15:00|16488|16470|16500|16477|16500|16490|16488|16470|1247
1612185600000|2021-02-01 13:20:00|16505|16497|16498|16477|16505|16497|16498|16477|644
1612185900000|2021-02-01 13:25:00|16505|16480|16499|16480|16505|16480|16497|16477|938
1612186200000|2021-02-01 13:30:00|16495|16495|16496|16486|16499|16495|16495|16480|694
1612186500000|2021-02-01 13:35:00|16500|16485|16500|16485|16500|16492|16490|16485|2351
1612186800000|2021-02-01 13:40:00|16501|16487|16505|16495|16505|16497|16498|16485|1226
1612187100000|2021-02-01 13:45:00|16503|16500|16536|16495|16545|16504|16503|16495|2713
1612187400000|2021-02-01 13:50:00|16530|16499|16535|16512|16545|16516|16510|16499|2278
1612187700000|2021-02-01 13:55:00|16529|16530|16535|16514|16535|16530|16529|16512|1191
1612188000000|2021-02-01 14:00:00|16530|16512|16520|16512|16530|16520|16518|16512|1917
1612188300000|2021-02-01 14:05:00|16525|16513|16532|16512|16535|16517|16524|16512|1778
1612188600000|2021-02-01 14:10:00|16535|16515|16530|16520|16547|16531|16522|16515|6716
1612188900000|2021-02-01 14:15:00|16528|16515|16530|16515|16530|16525|16519|16515|1336
1612189200000|2021-02-01 14:20:00|16518|16512|16511|16505|16530|16512|16511|16505|2644
1612189500000|2021-02-01 14:25:00|16510|16500|16531|16480|16547|16529|16498|16480|5812
1612189800000|2021-02-01 14:30:00|16528|16490|16501|16487|16528|16510|16415|16411|483327
1612190100000|2021-02-01 14:35:00|16500|16500|16479|16467|16511|16501|16439|16436|106683
1612190400000|2021-02-01 14:40:00|16480|16465|16453|16447|16502|16497|16447|16442|93521
1612190700000|2021-02-01 14:45:00|16454|16445|16467|16462|16487|16481|16451|16442|113534
1612191000000|2021-02-01 14:50:00|16468|16463|16353|16348|16473|16469|16344|16337|117492
1612191300000|2021-02-01 14:55:00|16352|16346|16416|16406|16435|16427|16347|16340|78058
1612191600000|2021-02-01 15:00:00|16414|16399|16368|16359|16414|16402|16358|16350|51262
1612191900000|2021-02-01 15:05:00|16366|16360|16360|16356|16378|16375|16358|16355|60260
1612192200000|2021-02-01 15:10:00|16359|16355|16331|16326|16365|16360|16308|16305|84023
1612192500000|2021-02-01 15:15:00|16334|16327|16377|16375|16380|16376|16330|16326|61286
1612192800000|2021-02-01 15:20:00|16376|16374|16372|16366|16377|16374|16350|16343|52370
1612193100000|2021-02-01 15:25:00|16371|16365|16322|16318|16377|16375|16322|16318|63185
1612193400000|2021-02-01 15:30:00|16326|16319|16357|16352|16379|16377|16326|16319|43934
1612193700000|2021-02-01 15:35:00|16358|16353|16373|16368|16377|16374|16335|16329|42296
1612194000000|2021-02-01 15:40:00|16375|16369|16365|16360|16380|16376|16359|16355|66010
1612194300000|2021-02-01 15:45:00|16366|16362|16372|16370|16376|16374|16356|16351|55041
1612194600000|2021-02-01 15:50:00|16371|16371|16357|16354|16376|16375|16351|16346|65710
1612194900000|2021-02-01 15:55:00|16356|16356|16344|16341|16370|16364|16343|16339|41139
1612195200000|2021-02-01 16:00:00|16343|16340|16358|16352|16364|16360|16326|16320|62411
1612195500000|2021-02-01 16:05:00|16357|16351|16363|16360|16376|16375|16357|16351|46628
1612195800000|2021-02-01 16:10:00|16362|16358|16346|16342|16368|16363|16341|16340|32808
1612196100000|2021-02-01 16:15:00|16345|16341|16351|16347|16357|16355|16340|16338|30440
1612196400000|2021-02-01 16:20:00|16350|16346|16357|16356|16366|16362|16346|16342|33768
1612196700000|2021-02-01 16:25:00|16359|16357|16346|16341|16364|16362|16346|16340|47413
1612197000000|2021-02-01 16:30:00|16347|16342|16352|16349|16363|16361|16343|16340|43027
1612197300000|2021-02-01 16:35:00|16351|16347|16360|16355|16360|16355|16340|16338|39303
1612197600000|2021-02-01 16:40:00|16359|16356|16372|16368|16378|16377|16354|16350|55490
1612197900000|2021-02-01 16:45:00|16373|16369|16373|16371|16376|16375|16367|16365|78280
1612198200000|2021-02-01 16:50:00|16374|16372|16365|16362|16376|16375|16358|16357|58936
1612198500000|2021-02-01 16:55:00|16364|16363|16362|16361|16376|16375|16359|16356|81374
1612198800000|2021-02-01 17:00:00|16363|16362|16359|16357|16375|16372|16358|16355|41194
1612199100000|2021-02-01 17:05:00|16360|16358|16374|16372|16376|16374|16360|16358|56959
1612199400000|2021-02-01 17:10:00|16373|16371|16397|16395|16405|16400|16372|16371|76712
1612199700000|2021-02-01 17:15:00|16398|16396|16420|16418|16424|16420|16396|16394|71436
1612200000000|2021-02-01 17:20:00|16421|16419|16389|16386|16423|16421|16386|16384|41287
1612200300000|2021-02-01 17:25:00|16390|16387|16391|16386|16395|16393|16381|16379|27428
1612200600000|2021-02-01 17:30:00|16392|16387|16399|16395|16406|16404|16383|16381|36112
1612200900000|2021-02-01 17:35:00|16398|16393|16378|16375|16399|16396|16374|16372|30449
1612201200000|2021-02-01 17:40:00|16379|16376|16389|16386|16405|16400|16373|16370|28391
1612201500000|2021-02-01 17:45:00|16390|16387|16398|16394|16415|16411|16384|16382|34223
1612201800000|2021-02-01 17:50:00|16396|16392|16381|16379|16398|16394|16379|16375|29729
1612202100000|2021-02-01 17:55:00|16380|16380|16382|16379|16398|16395|16376|16372|27336
1612202400000|2021-02-01 18:00:00|16384|16380|16390|16388|16392|16389|16377|16375|19918
1612202700000|2021-02-01 18:05:00|16387|16387|16374|16371|16397|16395|16371|16368|32982
1612203000000|2021-02-01 18:10:00|16373|16370|16385|16382|16393|16388|16371|16370|26127
1612203300000|2021-02-01 18:15:00|16384|16380|16366|16365|16385|16382|16366|16365|29377
1612203600000|2021-02-01 18:20:00|16365|16364|16366|16364|16373|16370|16360|16359|32338
1612203900000|2021-02-01 18:25:00|16365|16363|16372|16369|16378|16376|16359|16356|30320
1612204200000|2021-02-01 18:30:00|16373|16370|16365|16362|16378|16375|16359|16358|53962
1612204500000|2021-02-01 18:35:00|16364|16360|16360|16358|16370|16367|16355|16354|36152
1612204800000|2021-02-01 18:40:00|16362|16359|16378|16375|16385|16382|16362|16359|288031
1612205100000|2021-02-01 18:45:00|16379|16376|16358|16357|16380|16379|16354|16353|45029
1612205400000|2021-02-01 18:50:00|16357|16356|16353|16351|16359|16358|16344|16342|93549
1612205700000|2021-02-01 18:55:00|16352|16350|16331|16328|16364|16362|16330|16328|49646
1612206000000|2021-02-01 19:00:00|16332|16329|16332|16330|16339|16335|16326|16325|50406
1612206300000|2021-02-01 19:05:00|16331|16331|16332|16330|16342|16339|16326|16325|47759
1612206600000|2021-02-01 19:10:00|16334|16331|16348|16345|16352|16349|16333|16330|54614
1612206900000|2021-02-01 19:15:00|16347|16344|16359|16356|16361|16357|16332|16330|103985
1612207200000|2021-02-01 19:20:00|16358|16355|16355|16353|16359|16359|16342|16339|72028
1612207500000|2021-02-01 19:25:00|16354|16352|16363|16361|16365|16364|16353|16352|55685
1612207800000|2021-02-01 19:30:00|16362|16360|16370|16368|16375|16373|16361|16360|37219
1612208100000|2021-02-01 19:35:00|16371|16369|16389|16387|16397|16394|16371|16369|91562
1612208400000|2021-02-01 19:40:00|16390|16388|16378|16377|16391|16390|16377|16375|51203
1612208700000|2021-02-01 19:45:00|16379|16378|16385|16383|16387|16386|16377|16375|46794
1612209000000|2021-02-01 19:50:00|16384|16382|16397|16395|16397|16396|16381|16379|44313
1612209300000|2021-02-01 19:55:00|16396|16396|16375|16374|16397|16396|16371|16370|71120
1612209600000|2021-02-01 20:00:00|16376|16375|16378|16377|16384|16383|16375|16374|154040
1612209900000|2021-02-01 20:05:00|16379|16378|16380|16378|16381|16380|16376|16374|71043
1612210200000|2021-02-01 20:10:00|16379|16379|16352|16351|16380|16380|16347|16346|97717
1612210500000|2021-02-01 20:15:00|16353|16352|16352|16350|16354|16352|16336|16335|69307
1612210800000|2021-02-01 20:20:00|16353|16351|16356|16354|16360|16358|16344|16341|62269
1612211100000|2021-02-01 20:25:00|16358|16355|16358|16356|16367|16364|16355|16353|59041
1612211400000|2021-02-01 20:30:00|16357|16357|16344|16343|16358|16357|16331|16330|62464
1612211700000|2021-02-01 20:35:00|16345|16344|16320|16318|16350|16349|16320|16318|96453
1612212000000|2021-02-01 20:40:00|16319|16317|16325|16322|16333|16331|16312|16311|98148
1612212300000|2021-02-01 20:45:00|16324|16323|16299|16295|16324|16323|16288|16287|162735
1612212600000|2021-02-01 20:50:00|16291|16291|16297|16296|16306|16303|16291|16289|151753
1612212900000|2021-02-01 20:55:00|16296|16295|16268|16259|16307|16303|16262|16259|357430
1612213200000|2021-02-01 21:00:00|16267|16254|16250|16245|16278|16254|16244|16227|487667
1612213500000|2021-02-01 21:05:00|16248|16241|16250|16245|16270|16245|16248|16241|5273
1612213800000|2021-02-01 21:10:00|16249|16246|16250|16245|16250|16246|16249|16245|3388
1612214100000|2021-02-01 21:15:00|16246|16247|16246|16245|16246|16247|16246|16245|756
1612214400000|2021-02-01 21:20:00|16250|16246|16250|16246|16250|16247|16248|16246|1638
1612214700000|2021-02-01 21:25:00|16249||16270||16270||16249||3484
1612215000000|2021-02-01 21:30:00|16261||16270||16270||16261||149
1612215300000|2021-02-01 21:35:00|||||||||799
1612215600000|2021-02-01 21:40:00||16253||16246||16257||16246|851
1612215900000|2021-02-01 21:45:00|16260||16270||16270||16260||309
1612216200000|2021-02-01 21:50:00||16248||16248||16248||16248|122
1612216500000|2021-02-01 21:55:00||16246||16246||16246||16246|661
1612216800000|2021-02-01 22:00:00|||||||||217
1612217100000|2021-02-01 22:05:00||16256||16256||16256||16256|219
1612217400000|2021-02-01 22:10:00||16257||16260||16260||16256|2120
1612217700000|2021-02-01 22:15:00|||||||||565
1612218000000|2021-02-01 22:20:00|16265|16265|16270|16260|16270|16269|16263|16260|297
1612218300000|2021-02-01 22:25:00||16256||16256||16265||16256|41602
1612218600000|2021-02-01 22:30:00|16265|16257|16270|16259|16270|16259|16265|16256|309
1612218900000|2021-02-01 22:35:00|16255|16256|16270|16255|16270|16256|16255|16246|3165
1612219200000|2021-02-01 22:40:00||16265||16265||16265||16265|138
1612219500000|2021-02-01 22:45:00||16256||16265||16265||16255|80
1612219800000|2021-02-01 22:50:00|16265|16260|16260|16256|16265|16260|16260|16256|496
1612220100000|2021-02-01 22:55:00|16270||16270||16270||16270||304
1612220400000|2021-02-01 23:00:00|||||||||105
1612220700000|2021-02-01 23:05:00|16290|16270|16290|16256|16290|16270|16290|16256|1187
1612221000000|2021-02-01 23:10:00|16280|16260|16289|16260|16290|16260|16271|16260|86
1612221300000|2021-02-01 23:15:00|16290|16256|16290|16260|16290|16272|16288|16256|437
1612221600000|2021-02-01 23:20:00|||||||||25
1612221900000|2021-02-01 23:25:00||16272||16272||16272||16272|81
1612222200000|2021-02-01 23:30:00||16273||16274||16274||16272|285
1612222500000|2021-02-01 23:35:00||16275||16275||16275||16275|407
1612222800000|2021-02-01 23:40:00||16285||16280||16285||16275|223
1612223100000|2021-02-01 23:45:00|||||||||20
1612223400000|2021-02-01 23:50:00|16300|16275|16295|16275|16300|16285|16295|16275|263
1612223700000|2021-02-01 23:55:00|||||||||517
1612224000000|2021-02-02 00:00:00|||||||||198
1612224300000|2021-02-02 00:05:00||16274||16275||16275||16274|321
1612224600000|2021-02-02 00:10:00|||||||||120
1612224900000|2021-02-02 00:15:00||16274||16278||16278||16256|476
1612225200000|2021-02-02 00:20:00||16256||16256||16257||16256|1606
1612225500000|2021-02-02 00:25:00||16267||16270||16270||16256|20
1612225800000|2021-02-02 00:30:00|||||||||15
1612226100000|2021-02-02 00:35:00|16298|16280|16298|16270|16298|16280|16297|16270|212
1612226400000|2021-02-02 00:40:00|16295||16298||16298||16295||108
1612226700000|2021-02-02 00:45:00|||||||||133
1612227000000|2021-02-02 00:50:00|16300|16267|16319|16275|16319|16300|16300|16267|873
1612227300000|2021-02-02 00:55:00|16320||16320||16320||16301||59
1612256400000|2021-02-02 09:00:00|16500|16000|16474|16215|16500|16363|16443|16000|50
1612256700000|2021-02-02 09:05:00|16415|16225|16411|16225|16474|16270|16411|16215|10
1612257000000|2021-02-02 09:10:00|16474|16215|16410|16225|16474|16225|16410|16215|0
1612257300000|2021-02-02 09:15:00|16474|16215|16407|16215|16474|16270|16407|16215|0
1612257600000|2021-02-02 09:20:00|16474|16225|16406|16215|16474|16225|16406|16215|1
1612257900000|2021-02-02 09:25:00||16225||16225||16225||16215|0
1612258200000|2021-02-02 09:30:00||16215||16225||16225||16215|0
1612258500000|2021-02-02 09:35:00||16215||16271||16275||16215|12
1612258800000|2021-02-02 09:40:00|||||||||6
1612259100000|2021-02-02 09:45:00|||||||||1
1612259400000|2021-02-02 09:50:00|||||||||30
1612260300000|2021-02-02 10:05:00|||||||||21
1612260600000|2021-02-02 10:10:00|16474||16405||16474||16405||0
1612260900000|2021-02-02 10:15:00|16474|16272|16396|16272|16474|16272|16396|16271|2
1612261200000|2021-02-02 10:20:00||16271||16272||16272||16271|0
1612261500000|2021-02-02 10:25:00||16271||16272||16272||16271|0
1612261800000|2021-02-02 10:30:00|16474|16271|16395|16272|16474|16272|16395|16271|6
1612262100000|2021-02-02 10:35:00||16271||16272||16272||16271|1
1612262400000|2021-02-02 10:40:00||16271||16272||16272||16271|0
1612262700000|2021-02-02 10:45:00||16271||16272||16272||16271|0
1612263000000|2021-02-02 10:50:00|16400|16271|16394|16272|16400|16272|16394|16271|42
1612263300000|2021-02-02 10:55:00||16271||16272||16272||16271|0
1612263600000|2021-02-02 11:00:00||16271||16272||16272||16271|0
1612263900000|2021-02-02 11:05:00||16271||16272||16272||16271|0
1612264200000|2021-02-02 11:10:00||16271||16272||16272||16271|31
1612264500000|2021-02-02 11:15:00||16271||16272||16272||16271|0
1612264800000|2021-02-02 11:20:00|16400|16271|16394|16272|16400|16272|16390|16271|0
1612265100000|2021-02-02 11:25:00|16400|16271|16394|16272|16400|16272|16394|16271|50
1612265400000|2021-02-02 11:30:00||16271||16271||16272||16271|0
1612265700000|2021-02-02 11:35:00|16400|16272|16394|16272|16400|16272|16393|16271|100
1612266000000|2021-02-02 11:40:00|16393|16271|16394|16272|16400|16309|16393|16271|31
1612266300000|2021-02-02 11:45:00||16275||16372||16372||16275|16
1612266600000|2021-02-02 11:50:00||16376||16376||16376||16376|152
1612266900000|2021-02-02 11:55:00|||||||||38
1612267200000|2021-02-02 12:00:00|16388|16300|16400|16347|16400|16369|16344|16276|1608
1612267500000|2021-02-02 12:05:00|16390|16350|16389|16350|16390|16361|16389|16347|150
1612267800000|2021-02-02 12:10:00|16390|16347|16390|16347|16390|16356|16360|16347|447
1612268100000|2021-02-02 12:15:00||16351||16347||16351||16347|12
1612268400000|2021-02-02 12:20:00|16380|16360|16376|16365|16390|16365|16376|16360|58
1612268700000|2021-02-02 12:25:00|16390||16390||16390||16383||58
1612269000000|2021-02-02 12:30:00|16370|16370|16370|16365|16370|16370|16370|16365|14
1612269300000|2021-02-02 12:35:00|16390|16371|16390|16365|16390|16371|16390|16365|189
1612269600000|2021-02-02 12:40:00|16389|16366|16390|16366|16390|16366|16389|16366|72
1612269900000|2021-02-02 12:45:00||16380||16368||16380||16366|68
1612270200000|2021-02-02 12:50:00||16365||16370||16370||16365|298
1612270500000|2021-02-02 12:55:00|16400|16377|16400|16370|16400|16377|16400|16370|402
1612270800000|2021-02-02 13:00:00|16378|16368|16400|16370|16400|16370|16378|16368|4327
1612271100000|2021-02-02 13:05:00|16394|16368|16400|16394|16400|16394|16383|16365|485
1612271400000|2021-02-02 13:10:00|16420|16395|16420|16413|16420|16413|16420|16394|3095
1612271700000|2021-02-02 13:15:00|16418|16416|16419|16416|16420|16416|16418|16413|688
1612272000000|2021-02-02 13:20:00|16418|16400|16418|16365|16419|16400|16413|16365|2635
1612272300000|2021-02-02 13:25:00|16420|16368|16400|16368|16420|16368|16400|16368|433
1612272600000|2021-02-02 13:30:00|16397|16365|16400|16375|16400|16383|16397|16365|523
1612272900000|2021-02-02 13:35:00|||||||||38
1612273200000|2021-02-02 13:40:00|16393||16391||16400||16391||534
1612273500000|2021-02-02 13:45:00|16400|16376|16389|16376|16400|16382|16387|16375|788
1612273800000|2021-02-02 13:50:00|16400|16380|16400|16376|16400|16380|16385|16376|1696
1612274100000|2021-02-02 13:55:00|16398|16383|16400|16380|16400|16395|16398|16376|463
1612274400000|2021-02-02 14:00:00|16396|16385|16400|16376|16400|16385|16380|16376|1370
1612274700000|2021-02-02 14:05:00|16390|16378|16400|16385|16400|16387|16380|16376|611
1612275000000|2021-02-02 14:10:00|16420|16387|16389|16360|16420|16392|16385|16360|1197
1612275300000|2021-02-02 14:15:00|16388|16350|16340|16302|16388|16350|16335|16301|4314
1612275600000|2021-02-02 14:20:00|16389|16316|16388|16340|16389|16340|16388|16316|348
1612275900000|2021-02-02 14:25:00|16380|16350|16400|16320|16400|16391|16331|16320|2437
1612276200000|2021-02-02 14:30:00|16340|16330|16347|16336|16370|16355|16292|16281|310813
1612276500000|2021-02-02 14:35:00|16343|16334|16277|16268|16370|16356|16254|16252|165733
1612276800000|2021-02-02 14:40:00|16284|16269|16314|16300|16338|16321|16261|16255|83685
1612277100000|2021-02-02 14:45:00|16313|16304|16303|16293|16338|16332|16296|16289|83328
1612277400000|2021-02-02 14:50:00|16304|16294|16287|16275|16312|16308|16259|16255|88593
1612277700000|2021-02-02 14:55:00|16284|16276|16281|16275|16310|16304|16278|16270|66026
1612278000000|2021-02-02 15:00:00|16280|16273|16278|16275|16303|16300|16265|16262|82783
1612278300000|2021-02-02 15:05:00|16277|16276|16272|16269|16300|16296|16266|16264|80932
1612278600000|2021-02-02 15:10:00|16271|16265|16281|16274|16289|16284|16248|16241|64411
1612278900000|2021-02-02 15:15:00|16280|16280|16282|16278|16298|16293|16273|16270|55650
1612279200000|2021-02-02 15:20:00|16281|16276|16300|16299|16310|16307|16278|16274|102514
1612279500000|2021-02-02 15:25:00|16301|16298|16276|16271|16315|16311|16274|16270|124528
1612279800000|2021-02-02 15:30:00|16275|16272|16301|16300|16314|16306|16273|16271|55377
1612280100000|2021-02-02 15:35:00|16300|16299|16266|16263|16301|16299|16266|16262|84771
1612280400000|2021-02-02 15:40:00|16265|16262|16257|16254|16266|16263|16250|16249|110680
1612280700000|2021-02-02 15:45:00|16256|16253|16256|16253|16261|16259|16214|16211|128527
1612281000000|2021-02-02 15:50:00|16257|16254|16247|16245|16259|16257|16246|16243|53943
1612281300000|2021-02-02 15:55:00|16246|16244|16230|16227|16246|16244|16229|16227|65468
1612281600000|2021-02-02 16:00:00|16229|16226|16277|16274|16277|16274|16220|16218|75290
1612281900000|2021-02-02 16:05:00|16279|16275|16294|16289|16315|16314|16275|16274|58108
1612282200000|2021-02-02 16:10:00|16293|16288|16272|16270|16304|16302|16270|16268|58451
1612282500000|2021-02-02 16:15:00|16273|16271|16270|16262|16288|16285|16261|16256|50178
1612282800000|2021-02-02 16:20:00|16269|16263|16277|16273|16277|16275|16256|16251|90220
1612283100000|2021-02-02 16:25:00|16276|16272|16268|16264|16293|16289|16264|16261|50769
1612283400000|2021-02-02 16:30:00|16269|16265|16283|16280|16288|16286|16265|16263|41411
1612283700000|2021-02-02 16:35:00|16282|16281|16291|16289|16296|16293|16278|16276|81664
1612284000000|2021-02-02 16:40:00|16290|16288|16267|16265|16291|16288|16255|16253|46506
1612284300000|2021-02-02 16:45:00|16266|16266|16303|16301|16303|16302|16262|16259|101609
1612284600000|2021-02-02 16:50:00|16304|16302|16292|16290|16309|16304|16287|16285|40706
1612284900000|2021-02-02 16:55:00|16291|16291|16273|16272|16296|16291|16267|16263|67434
1612285200000|2021-02-02 17:00:00|16274|16273|16262|16260|16279|16277|16262|16260|76017
1612285500000|2021-02-02 17:05:00|16263|16261|16270|16266|16277|16275|16262|16260|37284
1612285800000|2021-02-02 17:10:00|16269|16265|16271|16267|16276|16274|16263|16262|39818
1612286100000|2021-02-02 17:15:00|16270|16266|16261|16258|16271|16269|16258|16257|37843
1612286400000|2021-02-02 17:20:00|16262|16259|16257|16254|16266|16264|16249|16247|102189
1612286700000|2021-02-02 17:25:00|16256|16253|16246|16244|16256|16253|16245|16243|84739
1612287000000|2021-02-02 17:30:00|16245|16245|16252|16250|16257|16255|16244|16242|46471
1612287300000|2021-02-02 17:35:00|16253|16251|16257|16255|16267|16264|16251|16247|38131
1612287600000|2021-02-02 17:40:00|16256|16254|16253|16250|16258|16257|16249|16248|64784
1612287900000|2021-02-02 17:45:00|16252|16249|16258|16255|16265|16264|16249|16247|50031
1612288200000|2021-02-02 17:50:00|16257|16254|16253|16252|16262|16260|16253|16251|30332
1612288500000|2021-02-02 17:55:00|16252|16251|16255|16252|16264|16260|16244|16242|45201
1612288800000|2021-02-02 18:00:00|16256|16253|16259|16256|16263|16260|16249|16246|47253
1612289100000|2021-02-02 18:05:00|16258|16255|16258|16256|16261|16260|16250|16246|29425
1612289400000|2021-02-02 18:10:00|16257|16255|16253|16250|16266|16264|16250|16246|72356
1612289700000|2021-02-02 18:15:00|16252|16251|16246|16244|16252|16252|16242|16241|47251
1612290000000|2021-02-02 18:20:00|16245|16243|16253|16250|16253|16250|16240|16238|63216
1612290300000|2021-02-02 18:25:00|16254|16251|16247|16246|16263|16262|16245|16244|85985
1612290600000|2021-02-02 18:30:00|16248|16247|16254|16253|16256|16254|16240|16239|44944
1612290900000|2021-02-02 18:35:00|16253|16252|16252|16250|16254|16252|16243|16241|50310
1612291200000|2021-02-02 18:40:00|16251|16251|16242|16240|16255|16254|16240|16238|38529
1612291500000|2021-02-02 18:45:00|16243|16241|16236|16234|16243|16242|16233|16231|46534
1612291800000|2021-02-02 18:50:00|16237|16235|16225|16224|16238|16237|16224|16223|61007
1612292100000|2021-02-02 18:55:00|16226|16225|16240|16238|16245|16243|16226|16225|55330
1612292400000|2021-02-02 19:00:00|16239|16237|16245|16243|16249|16248|16237|16235|38046
1612292700000|2021-02-02 19:05:00|16246|16244|16250|16248|16250|16249|16244|16243|57798
1612293000000|2021-02-02 19:10:00|16252|16249|16249|16248|16254|16252|16245|16243|51789
1612293300000|2021-02-02 19:15:00|16250|16249|16251|16248|16261|16260|16249|16246|78857
1612293600000|2021-02-02 19:20:00|16250|16249|16256|16254|16260|16258|16250|16248|102314
1612293900000|2021-02-02 19:25:00|16257|16255|16263|16260|16268|16265|16253|16252|91088
1612294200000|2021-02-02 19:30:00|16264|16261|16265|16263|16267|16266|16260|16259|38238
1612294500000|2021-02-02 19:35:00|16267|16264|16274|16272|16275|16273|16264|16263|55864
1612294800000|2021-02-02 19:40:00|16273|16271|16271|16270|16275|16272|16266|16265|45712
1612295100000|2021-02-02 19:45:00|16270|16269|16259|16256|16273|16270|16254|16252|95737
1612295400000|2021-02-02 19:50:00|16258|16257|16254|16251|16263|16260|16248|16246|88502
1612295700000|2021-02-02 19:55:00|16253|16250|16244|16243|16254|16250|16240|16239|75416
1612296000000|2021-02-02 20:00:00|16243|16242|16244|16243|16246|16245|16230|16229|77356
1612296300000|2021-02-02 20:05:00|16243|16242|16258|16256|16259|16258|16243|16242|36998
1612296600000|2021-02-02 20:10:00|16257|16257|16255|16254|16262|16260|16248|16245|61327
1612296900000|2021-02-02 20:15:00|16256|16255|16249|16248|16259|16257|16247|16246|47128
1612297200000|2021-02-02 20:20:00|16250|16249|16252|16251|16259|16258|16246|16244|69539
1612297500000|2021-02-02 20:25:00|16251|16250|16264|16263|16265|16264|16250|16249|87552
1612297800000|2021-02-02 20:30:00|16263|16262|16268|16266|16274|16273|16262|16261|124341
1612298100000|2021-02-02 20:35:00|16267|16265|16269|16268|16274|16273|16254|16253|100737
1612298400000|2021-02-02 20:40:00|16268|16267|16242|16240|16269|16268|16242|16240|76611
1612298700000|2021-02-02 20:45:00|16241|16239|16225|16219|16241|16239|16215|16214|108158
1612299000000|2021-02-02 20:50:00|16221|16221|16195|16193|16225|16221|16194|16192|158533
1612299300000|2021-02-02 20:55:00|16194|16194|16124|16118|16211|16210|16121|16118|538304
1612299600000|2021-02-02 21:00:00|16119|16119|16130|16105|16214|16125|16115|16101|224753
1612299900000|2021-02-02 21:05:00|16120|16101|16120|16107|16120|16107|16119|16101|55789
1612300200000|2021-02-02 21:10:00|16110|16110|16120|16112|16120|16115|16110|16107|2326
1612300500000|2021-02-02 21:15:00|16118|16113|16120|16115|16120|16116|16118|16113|1316
1612300800000|2021-02-02 21:20:00|16118|16116|16120|16119|16120|16119|16118|16116|952
1612301100000|2021-02-02 21:25:00|16119|16111|16120|16113|16120|16116|16119|16111|15152
1612301400000|2021-02-02 21:30:00|16118|16112|16120|16112|16120|16113|16115|16112|15135
1612301700000|2021-02-02 21:35:00||16113||16116||16116||16112|1157
1612302000000|2021-02-02 21:40:00|16119||16119||16119||16118||535
1612302300000|2021-02-02 21:45:00|16119|16099|16120|16115|16120|16116|16119|16099|0
1612302600000|2021-02-02 21:50:00|16119|16114|16120|16100|16120|16115|16119|16099|0
1612302900000|2021-02-02 21:55:00|16119|16099|16118|16099|16120|16100|16118|16099|0
1612303200000|2021-02-02 22:00:00|16119|16100|16120|16100|16120|16100|16118|16099|0
1612303500000|2021-02-02 22:05:00|16119|16099|16119|16099|16120|16100|16119|16099|0
1612303800000|2021-02-02 22:10:00|16118|16110|16112|16110|16119|16110|16112|16110|148
1612304100000|2021-02-02 22:15:00|16119|16105|16119|16105|16119|16105|16117|16105|1947
1612304400000|2021-02-02 22:20:00|16117|16106|16119|16106|16119|16106|16115|16106|374
1612304700000|2021-02-02 22:25:00||16107||16108||16108||16107|211
1612305000000|2021-02-02 22:30:00|16125|16110|16125|16115|16125|16117|16125|16108|512
1612305300000|2021-02-02 22:35:00|16115|16108|16125|16110|16125|16110|16115|16108|532
1612305600000|2021-02-02 22:40:00|16120|16108|16125|16110|16130|16112|16120|16108|306
1612305900000|2021-02-02 22:45:00||16112||16112||16112||16112|125
1612306200000|2021-02-02 22:50:00||16115||16116||16116||16115|376
1612306500000|2021-02-02 22:55:00|||||||||77
1612306800000|2021-02-02 23:00:00|16130||16130||16130||16120||133
1612307100000|2021-02-02 23:05:00|||||||||148
1612307400000|2021-02-02 23:10:00||16120||16120||16120||16120|21
1612307700000|2021-02-02 23:15:00|||||||||126
1612308000000|2021-02-02 23:20:00||16125||16125||16125||16125|15
1612308300000|2021-02-02 23:25:00|16131||16131||16131||16131||379
1612308600000|2021-02-02 23:30:00|||||||||4
1612308900000|2021-02-02 23:35:00|||||||||68
1612309200000|2021-02-02 23:40:00|||||||||12
1612309500000|2021-02-02 23:45:00|16133|16131|16133|16125|16133|16131|16133|16125|2650
1612309800000|2021-02-02 23:50:00|||||||||361
1612310100000|2021-02-02 23:55:00||16130||16130||16130||16130|115
1612310400000|2021-02-03 00:00:00|16145|16126|16145|16130|16145|16130|16145|16126|193
1612310700000|2021-02-03 00:05:00|16170|16128|16170|16130|16170|16130|16170|16126|210
1612311000000|2021-02-03 00:10:00|16165|16150|16158|16125|16165|16150|16158|16125|476
1612311300000|2021-02-03 00:15:00|16130||16130||16130||16130||215
1612311600000|2021-02-03 00:20:00||16126||16126||16126||16126|15
1612311900000|2021-02-03 00:25:00|16158|16130|16158|16130|16158|16130|16158|16130|319
1612312200000|2021-02-03 00:30:00|||||||||41
1612312500000|2021-02-03 00:35:00|16157||16157||16157||16143||335
1612312800000|2021-02-03 00:40:00|||||||||20
1612313100000|2021-02-03 00:45:00|||||||||23
1612313400000|2021-02-03 00:50:00|16158||16135||16158||16135||455
1612313700000|2021-02-03 00:55:00|16156|16127|16152|16125|16160|16127|16152|16125|670
1612342800000|2021-02-03 09:00:00|16500|15800|16300|16101|16500|16127|16218|15800|120
1612343100000|2021-02-03 09:05:00||16127||16127||16127||16127|54
1612343400000|2021-02-03 09:10:00|||||||||7
1612344900000|2021-02-03 09:35:00||16101||16101||16101||16101|0
1612345200000|2021-02-03 09:40:00||16106||16101||16106||16101|1
1612345500000|2021-02-03 09:45:00||16106||16101||16106||16101|0
1612345800000|2021-02-03 09:50:00||16106||16101||16125||16101|0
1612346100000|2021-02-03 09:55:00||16106||16101||16106||16101|0
1612346400000|2021-02-03 10:00:00||16122||16101||16125||16101|0
1612346700000|2021-02-03 10:05:00||16106||16101||16106||16101|5
1612347000000|2021-02-03 10:10:00|16200|16105|16260|16101|16260|16125|16200|16101|0
1612347300000|2021-02-03 10:15:00|16300|16125|16300|16101|16300|16125|16260|16101|456
1612347600000|2021-02-03 10:20:00|16260|16125|16300|16101|16300|16125|16260|16101|0
1612347900000|2021-02-03 10:25:00|16260|16125|16300|16101|16300|16125|16260|16101|0
1612348200000|2021-02-03 10:30:00|16260|16125|16259|16101|16300|16125|16259|16101|4
1612348500000|2021-02-03 10:35:00||16125||16101||16125||16101|25
1612348800000|2021-02-03 10:40:00||16125||16101||16125||16101|6
1612349100000|2021-02-03 10:45:00||16125||16102||16125||16101|1
1612349400000|2021-02-03 10:50:00|16258|16125|16259|16125|16259|16160|16258|16101|1
1612349700000|2021-02-03 10:55:00||16101||16125||16169||16101|26
1612350000000|2021-02-03 11:00:00|16258|16101|16259|16125|16259|16175|16258|16101|0
1612350300000|2021-02-03 11:05:00|16258|16101|16259|16125|16259|16175|16258|16101|0
1612350600000|2021-02-03 11:10:00||16101||16125||16173||16101|0
1612350900000|2021-02-03 11:15:00|16258|16101|16259|16121|16259|16125|16258|16101|5
1612351200000|2021-02-03 11:20:00|16221|16101|16221|16106|16221|16122|16221|16101|2
1612351500000|2021-02-03 11:25:00||16121||16171||16171||16101|3
1612351800000|2021-02-03 11:30:00||16121||16188||16188||16101|112
1612352400000|2021-02-03 11:40:00||16125||16125||16125||16101|301
1612352700000|2021-02-03 11:45:00||16169||16125||16169||16101|0
1612353000000|2021-02-03 11:50:00||16121||16125||16170||16121|1
1612353300000|2021-02-03 11:55:00||16121||16125||16125||16121|30
1612353600000|2021-02-03 12:00:00|16220|16121|16195|16146|16220|16152|16180|16101|504
1612353900000|2021-02-03 12:05:00||16150||16150||16154||16146|45
1612354200000|2021-02-03 12:10:00|16180|16152|16180|16160|16180|16160|16180|16150|27
1612354500000|2021-02-03 12:15:00||16161||16161||16161||16161|128
1612354800000|2021-02-03 12:20:00||16160||16170||16170||16160|197
1612355100000|2021-02-03 12:25:00|16179||16179||16179||16179||11
1612355400000|2021-02-03 12:30:00|16178||16179||16179||16176||668
1612355700000|2021-02-03 12:35:00|16178||16179||16179||16176||361
1612356000000|2021-02-03 12:40:00||16160||16170||16170||16160|192
1612356300000|2021-02-03 12:45:00||16177||16177||16177||16177|46
1612356600000|2021-02-03 12:50:00|16180|16184|16195|16177|16195|16184|16180|16177|453
1612356900000|2021-02-03 12:55:00|16190||16190||16190||16190||52
1612357200000|2021-02-03 13:00:00|16188|16180|16190|16178|16190|16180|16188|16177|2503
1612357500000|2021-02-03 13:05:00|16185||16190||16190||16185||294
1612357800000|2021-02-03 13:10:00||16179||16178||16179||16178|135
1612358100000|2021-02-03 13:15:00|16182|16179|16182|16178|16182|16179|16181|16178|164
1612358400000|2021-02-03 13:20:00|16181|16179|16182|16160|16182|16179|16181|16160|1796
1612358700000|2021-02-03 13:25:00||16172||16160||16172||16160|155
1612359000000|2021-02-03 13:30:00|16179|16151|16182|16151|16182|16166|16169|16151|944
1612359300000|2021-02-03 13:35:00||16180||16180||16180||16180|123
1612359600000|2021-02-03 13:40:00|16185|16166|16189|16164|16190|16166|16185|16164|175
1612359900000|2021-02-03 13:45:00|16190|16189|16190|16167|16190|16189|16170|16164|1781
1612360200000|2021-02-03 13:50:00|16185|16170|16183|16170|16190|16170|16182|16170|476
1612360500000|2021-02-03 13:55:00|16190||16190||16190||16178||786
1612360800000|2021-02-03 14:00:00|16185||16185||16189||16181||368
1612361100000|2021-02-03 14:05:00|16189||16190||16190||16175||498
1612361400000|2021-02-03 14:10:00|16180|16173|16178|16165|16180|16175|16178|16165|809
1612361700000|2021-02-03 14:15:00|16176|16160|16176|16151|16176|16175|16170|16151|1050
1612362000000|2021-02-03 14:20:00|16175|16160|16130|16100|16176|16160|16119|16100|5364
1612362300000|2021-02-03 14:25:00|16125|16105|16116|16066|16152|16129|16093|16060|8449
1612362600000|2021-02-03 14:30:00|16117|16086|16118|16108|16152|16143|16082|16075|310090
1612362900000|2021-02-03 14:35:00|16121|16109|16025|16020|16141|16128|16021|16018|136319
1612363200000|2021-02-03 14:40:00|16024|16018|16066|16062|16074|16063|16017|16013|95990
1612363500000|2021-02-03 14:45:00|16065|16058|16077|16068|16084|16072|16042|16041|53520
1612363800000|2021-02-03 14:50:00|16073|16067|16024|16020|16099|16089|16017|16015|77142
1612364100000|2021-02-03 14:55:00|16021|16017|16060|16054|16070|16065|16015|16013|79474
1612364400000|2021-02-03 15:00:00|16063|16057|16043|16037|16070|16060|16033|16029|87258
1612364700000|2021-02-03 15:05:00|16039|16038|16033|16029|16049|16045|16029|16025|56997
1612365000000|2021-02-03 15:10:00|16030|16028|16022|16017|16039|16035|16015|16014|54523
1612365300000|2021-02-03 15:15:00|16021|16016|16016|16010|16027|16023|16008|16005|52546
1612365600000|2021-02-03 15:20:00|16013|16008|16017|16012|16038|16032|16005|16004|63197
1612365900000|2021-02-03 15:25:00|16014|16009|16010|16005|16019|16014|16002|16001|84596
1612366200000|2021-02-03 15:30:00|16012|16006|16012|16011|16027|16024|16005|16003|97507
1612366500000|2021-02-03 15:35:00|16015|16012|15990|15987|16015|16014|15985|15983|230513
1612366800000|2021-02-03 15:40:00|15989|15986|15983|15980|16004|16000|15979|15978|91379
1612367100000|2021-02-03 15:45:00|15982|15979|15968|15962|15988|15985|15963|15961|98299
1612367400000|2021-02-03 15:50:00|15965|15961|16013|16010|16025|16021|15960|15957|73155
1612367700000|2021-02-03 15:55:00|16014|16009|16012|16008|16017|16013|16001|15999|34437
1612368000000|2021-02-03 16:00:00|16015|16010|16006|16003|16020|16015|16001|16000|25763
1612368300000|2021-02-03 16:05:00|16003|16002|16003|15999|16017|16013|15992|15990|45631
1612368600000|2021-02-03 16:10:00|16002|15998|15997|15994|16008|16001|15986|15984|32431
1612368900000|2021-02-03 16:15:00|15995|15995|15987|15982|15997|15995|15975|15973|47229
1612369200000|2021-02-03 16:20:00|15986|15983|15994|15991|15998|15995|15983|15980|59355
1612369500000|2021-02-03 16:25:00|15993|15992|15990|15988|16000|15997|15989|15986|50906
1612369800000|2021-02-03 16:30:00|15991|15989|15987|15985|15996|15992|15981|15976|37683
1612370100000|2021-02-03 16:35:00|15988|15986|15991|15989|15996|15993|15980|15979|31921
1612370400000|2021-02-03 16:40:00|15990|15990|16017|16013|16048|16044|15986|15984|125908
1612370700000|2021-02-03 16:45:00|16016|16012|16030|16024|16035|16031|16016|16011|25427
1612371000000|2021-02-03 16:50:00|16029|16025|16029|16022|16045|16038|16017|16013|38068
1612371300000|2021-02-03 16:55:00|16028|16021|16016|16013|16037|16033|16007|16002|54776
1612371600000|2021-02-03 17:00:00|16017|16012|16000|15997|16017|16014|15994|15992|27192
1612371900000|2021-02-03 17:05:00|16002|15998|16007|16004|16014|16010|15995|15993|71763
1612372200000|2021-02-03 17:10:00|16008|16005|16002|15997|16014|16010|15997|15995|46036
1612372500000|2021-02-03 17:15:00|16001|15995|15999|15995|16006|16003|15995|15993|30690
1612372800000|2021-02-03 17:20:00|15998|15996|15984|15982|15998|15997|15981|15979|48529
1612373100000|2021-02-03 17:25:00|15985|15984|15994|15990|15996|15992|15981|15979|43640
1612373400000|2021-02-03 17:30:00|15995|15991|15981|15978|15995|15991|15978|15975|38813
1612373700000|2021-02-03 17:35:00|15982|15977|15999|15995|15999|15997|15970|15968|42049
1612374000000|2021-02-03 17:40:00|15998|15996|16001|15997|16003|15999|15986|15985|33099
1612374300000|2021-02-03 17:45:00|16000|15996|16002|15999|16006|16002|15989|15988|29631
1612374600000|2021-02-03 17:50:00|16001|15997|16003|15999|16005|16002|15989|15987|29039
1612374900000|2021-02-03 17:55:00|16004|16000|16011|16009|16011|16009|16002|15999|30291
1612375200000|2021-02-03 18:00:00|16013|16010|16000|15997|16015|16014|15996|15994|34500
1612375500000|2021-02-03 18:05:00|15999|15998|16006|16003|16010|16007|15998|15997|18793
1612375800000|2021-02-03 18:10:00|16005|16001|16007|16005|16014|16010|15999|15997|38533
1612376100000|2021-02-03 18:15:00|16006|16006|16007|16004|16011|16009|15998|15996|32802
1612376400000|2021-02-03 18:20:00|16008|16005|16039|16036|16040|16039|16007|16004|39412
1612376700000|2021-02-03 18:25:00|16038|16033|16031|16028|16045|16041|16025|16024|52473
1612377000000|2021-02-03 18:30:00|16030|16026|16030|16026|16030|16027|16021|16018|17462
1612377300000|2021-02-03 18:35:00|16027|16024|16044|16039|16045|16043|16026|16024|32574
1612377600000|2021-02-03 18:40:00|16043|16040|16063|16059|16070|16066|16042|16040|65063
1612377900000|2021-02-03 18:45:00|16062|16057|16069|16065|16080|16077|16058|16057|27167
1612378200000|2021-02-03 18:50:00|16068|16064|16072|16069|16078|16076|16064|16061|33071
1612378500000|2021-02-03 18:55:00|16071|16068|16083|16077|16083|16079|16063|16061|22930
1612378800000|2021-02-03 19:00:00|16081|16078|16085|16081|16086|16084|16073|16070|31619
1612379100000|2021-02-03 19:05:00|16084|16082|16098|16096|16100|16098|16081|16076|31400
1612379400000|2021-02-03 19:10:00|16097|16097|16087|16083|16106|16102|16085|16083|37976
1612379700000|2021-02-03 19:15:00|16086|16084|16087|16086|16099|16096|16085|16083|30168
1612380000000|2021-02-03 19:20:00|16088|16085|16095|16092|16098|16096|16086|16084|36816
1612380300000|2021-02-03 19:25:00|16093|16093|16090|16087|16098|16096|16084|16082|28420
1612380600000|2021-02-03 19:30:00|16089|16086|16088|16085|16095|16092|16086|16084|26388
1612380900000|2021-02-03 19:35:00|16089|16086|16093|16088|16101|16099|16084|16082|46767
1612381200000|2021-02-03 19:40:00|16092|16089|16081|16077|16096|16094|16076|16073|29298
1612381500000|2021-02-03 19:45:00|16080|16075|16076|16074|16087|16083|16074|16072|24099
1612381800000|2021-02-03 19:50:00|16075|16075|16080|16077|16083|16080|16066|16064|29306
1612382100000|2021-02-03 19:55:00|16079|16078|16074|16071|16086|16083|16074|16071|32523
1612382400000|2021-02-03 20:00:00|16073|16072|16069|16067|16082|16080|16065|16064|47841
1612382700000|2021-02-03 20:05:00|16070|16068|16089|16086|16089|16087|16068|16066|29432
1612383000000|2021-02-03 20:10:00|16088|16087|16105|16102|16105|16104|16087|16085|36827
1612383300000|2021-02-03 20:15:00|16106|16103|16108|16106|16108|16106|16098|16096|46034
1612383600000|2021-02-03 20:20:00|16107|16105|16110|16108|16119|16117|16102|16099|47888
1612383900000|2021-02-03 20:25:00|16109|16107|16101|16100|16114|16112|16101|16100|58600
1612384200000|2021-02-03 20:30:00|16100|16099|16094|16092|16101|16100|16084|16083|93689
1612384500000|2021-02-03 20:35:00|16093|16091|16086|16083|16098|16096|16079|16077|75983
1612384800000|2021-02-03 20:40:00|16085|16085|16105|16102|16111|16108|16085|16083|61162
1612385100000|2021-02-03 20:45:00|16104|16101|16086|16084|16108|16107|16085|16084|109571
1612385400000|2021-02-03 20:50:00|16085|16082|16072|16071|16090|16087|16063|16062|109901
1612385700000|2021-02-03 20:55:00|16071|16070|16050|16047|16093|16085|16050|16047|300573
1612386000000|2021-02-03 21:00:00|16056|16042|16118|16030|16118|16042|16056|16000|448810
1612386300000|2021-02-03 21:05:00||16032||16032||16032||16032|3650
1612386600000|2021-02-03 21:10:00|16110|16030|16110|16050|16110|16050|16110|16030|296
1612386900000|2021-02-03 21:15:00||16030||16050||16050||16030|1876
1612387200000|2021-02-03 21:20:00|16099|16055|16082|16051|16099|16055|16082|16050|188
1612387500000|2021-02-03 21:25:00|16071||16081||16099||16070||188
1612387800000|2021-02-03 21:30:00|16068||16080||16099||16068||158
1612388100000|2021-02-03 21:35:00|16099||16077||16099||16076||93
1612388400000|2021-02-03 21:40:00|16070||16070||16070||16070||397
1612388700000|2021-02-03 21:45:00|16061||16070||16070||16061||164
1612389000000|2021-02-03 21:50:00|16082|16057|16082|16057|16082|16057|16055|16057|1029
1612389300000|2021-02-03 21:55:00|||||||||38
1612389600000|2021-02-03 22:00:00|16081||16081||16081||16081||158
1612389900000|2021-02-03 22:05:00|||||||||121
1612390200000|2021-02-03 22:10:00|||||||||198
1612390500000|2021-02-03 22:15:00|||||||||63
1612390800000|2021-02-03 22:20:00|||||||||23
1612391100000|2021-02-03 22:25:00|16080||16080||16080||16080||29
1612391400000|2021-02-03 22:30:00|||||||||177
1612391700000|2021-02-03 22:35:00|||||||||51
1612392000000|2021-02-03 22:40:00|||||||||157
1612392300000|2021-02-03 22:45:00|||||||||61
1612392600000|2021-02-03 22:50:00|||||||||69
1612392900000|2021-02-03 22:55:00||16051||16051||16051||16051|143
1612393200000|2021-02-03 23:00:00|||||||||12
1612393500000|2021-02-03 23:05:00|||||||||118
1612393800000|2021-02-03 23:10:00|||||||||17
1612394400000|2021-02-03 23:20:00|||||||||10
1612395000000|2021-02-03 23:30:00|16069||16069||16069||16069||37
1612395300000|2021-02-03 23:35:00|||||||||28
1612395600000|2021-02-03 23:40:00|||||||||12
1612395900000|2021-02-03 23:45:00|||||||||2
1612396200000|2021-02-03 23:50:00|||||||||56
1612396500000|2021-02-03 23:55:00|||||||||22
1612396800000|2021-02-04 00:00:00|||||||||36
1612397100000|2021-02-04 00:05:00|||||||||7
1612397400000|2021-02-04 00:10:00|||||||||1
1612397700000|2021-02-04 00:15:00|||||||||42
1612398000000|2021-02-04 00:20:00|16068||16068||16068||16068||27
1612398300000|2021-02-04 00:25:00||16052||16052||16052||16052|26
1612398600000|2021-02-04 00:30:00|||||||||60
1612398900000|2021-02-04 00:35:00|||||||||4
1612399200000|2021-02-04 00:40:00||16063||16063||16063||16063|210
1612399500000|2021-02-04 00:45:00||16052||16052||16052||16052|0
1612399800000|2021-02-04 00:50:00|16069||16067||16069||16067||174
1612400100000|2021-02-04 00:55:00||16051||16052||16052||16051|267
1612429200000|2021-02-04 09:00:00|17000|15001|16180|16050|17000|16052|16138|15001|0
1612429500000|2021-02-04 09:05:00||16022||16050||16050||16022|1
1612429800000|2021-02-04 09:10:00||16022||16050||16050||16022|0
1612430100000|2021-02-04 09:15:00||16025||16050||16050||16025|1
1612430400000|2021-02-04 09:20:00||16025||16030||16050||16025|0
1612430700000|2021-02-04 09:25:00|16200|16050|16200|16050|16231|16050|16200|16030|0
1612431000000|2021-02-04 09:30:00|16231|16030|16231|16050|16231|16050|16200|16030|0
1612431300000|2021-02-04 09:35:00|16200|16030|16200|16050|16250|16050|16200|16030|12
1612431600000|2021-02-04 09:40:00|16250|16030|16200|16050|16250|16050|16200|16030|8
1612431900000|2021-02-04 09:45:00|16250|16030|16200|16050|16250|16050|16200|16030|0
1612432200000|2021-02-04 09:50:00|16250|16030|16200|16050|16250|16050|16200|16030|0
1612432500000|2021-02-04 09:55:00|16250|16030|16200|16050|16250|16050|16200|16030|4
1612432800000|2021-02-04 10:00:00|16250|16030|16200|16050|16250|16050|16200|16030|0
1612433100000|2021-02-04 10:05:00|16250|16030|16199|16050|16250|16050|16199|16030|0
1612433400000|2021-02-04 10:10:00||16030||16050||16050||16030|0
1612433700000|2021-02-04 10:15:00||16030||16050||16050||16030|0
1612434000000|2021-02-04 10:20:00||16030||16050||16050||16030|0
1612434300000|2021-02-04 10:25:00||16030||16050||16050||16030|15
1612434600000|2021-02-04 10:30:00||16030||16050||16050||16030|0
1612434900000|2021-02-04 10:35:00||16030||16050||16050||16030|0
1612435200000|2021-02-04 10:40:00||16030||16050||16050||16030|1
1612435500000|2021-02-04 10:45:00|||||||||1
1612436100000|2021-02-04 10:55:00|||||||||7
1612436400000|2021-02-04 11:00:00||16030||16050||16050||16030|0
1612436700000|2021-02-04 11:05:00||16030||16050||16050||16030|1
1612437300000|2021-02-04 11:15:00|16210|16100|16210|16100|16250|16100|16210|16100|0
1612437600000|2021-02-04 11:20:00|16209|16101|16209|16100|16209|16101|16209|16100|1
1612438200000|2021-02-04 11:30:00|16200||16199||16209||16199||0
1612438800000|2021-02-04 11:40:00|||||||||36
1612439400000|2021-02-04 11:50:00|16152||16200||16250||16152||46
1612439700000|2021-02-04 11:55:00|16250||16200||16250||16200||0
1612440000000|2021-02-04 12:00:00|16150|16098|16137|16123|16150|16123|16137|16050|95
1612440300000|2021-02-04 12:05:00|16128|16111|16137|16100|16137|16111|16126|16100|354
1612440600000|2021-02-04 12:10:00|||||||||52
1612440900000|2021-02-04 12:15:00|||||||||2
1612441200000|2021-02-04 12:20:00|16098|16095|16098|16067|16098|16095|16098|16067|1032
1612441500000|2021-02-04 12:25:00||16070||16070||16070||16070|4
1612441800000|2021-02-04 12:30:00|||||||||7
1612442100000|2021-02-04 12:35:00||16075||16070||16075||16070|551
1612442400000|2021-02-04 12:40:00|16095||16073||16095||16073||332
1612442700000|2021-02-04 12:45:00|16095|16074|16098|16070|16098|16074|16095|16070|532
1612443000000|2021-02-04 12:50:00|||||||||9
1612443300000|2021-02-04 12:55:00|||||||||223
1612443600000|2021-02-04 13:00:00||16073||16070||16073||16070|683
1612443900000|2021-02-04 13:05:00||16075||16080||16080||16070|207
1612444200000|2021-02-04 13:10:00||16083||16080||16083||16080|146
1612444500000|2021-02-04 13:15:00||16081||16090||16090||16080|182
1612444800000|2021-02-04 13:20:00|||||||||100
1612445100000|2021-02-04 13:25:00|16100|16094|16150|16100|16150|16100|16100|16090|1035
1612445400000|2021-02-04 13:30:00|16124|16101|16124|16107|16124|16124|16124|16101|1261
1612445700000|2021-02-04 13:35:00|16121|16109|16150|16109|16150|16141|16119|16109|4297
1612446000000|2021-02-04 13:40:00|16155||16150||16155||16150||1573
1612446300000|2021-02-04 13:45:00|16155|16149|16158|16109|16195|16150|16155|16109|1381
1612446600000|2021-02-04 13:50:00|16148|16140|16145|16125|16148|16140|16145|16109|294
1612446900000|2021-02-04 13:55:00|16139|16135|16139|16125|16139|16135|16139|16125|753
1612447200000|2021-02-04 14:00:00|16145|16124|16145|16124|16145|16127|16145|16124|373
1612447500000|2021-02-04 14:05:00|16138|16125|16140|16109|16145|16125|16135|16109|847
1612447800000|2021-02-04 14:10:00|16125|16117|16125|16109|16145|16117|16125|16109|1865
1612448100000|2021-02-04 14:15:00|16145|16112|16145|16109|16145|16135|16143|16109|689
1612448400000|2021-02-04 14:20:00|16140|16113|16140|16109|16145|16127|16127|16109|290
1612448700000|2021-02-04 14:25:00|16138|16113|16145|16070|16156|16122|16089|16067|1506
1612449000000|2021-02-04 14:30:00|16144|16100|16005|15998|16144|16100|15984|15976|293337
1612449300000|2021-02-04 14:35:00|16004|15999|16029|16021|16074|16066|16004|15997|75243
1612449600000|2021-02-04 14:40:00|16033|16022|15998|15991|16037|16029|15986|15980|43896
1612449900000|2021-02-04 14:45:00|15999|15992|16038|16028|16038|16029|15985|15981|45600
1612450200000|2021-02-04 14:50:00|16033|16027|16020|16017|16033|16027|16002|16001|50124
1612450500000|2021-02-04 14:55:00|16021|16018|16064|16061|16080|16075|16006|16001|40543
1612450800000|2021-02-04 15:00:00|16063|16062|16123|16118|16123|16119|16063|16058|67345
1612451100000|2021-02-04 15:05:00|16122|16119|16143|16139|16145|16142|16113|16108|64191
1612451400000|2021-02-04 15:10:00|16144|16137|16119|16114|16160|16157|16110|16105|51345
1612451700000|2021-02-04 15:15:00|16121|16115|16091|16089|16138|16135|16091|16087|40076
1612452000000|2021-02-04 15:20:00|16090|16088|16125|16122|16127|16122|16090|16088|31612
1612452300000|2021-02-04 15:25:00|16124|16120|16093|16089|16124|16120|16090|16087|26390
1612452600000|2021-02-04 15:30:00|16092|16091|16072|16069|16093|16091|16069|16066|28148
1612452900000|2021-02-04 15:35:00|16073|16070|16081|16078|16092|16086|16073|16070|33588
1612453200000|2021-02-04 15:40:00|16082|16079|16113|16111|16116|16113|16072|16070|30852
1612453500000|2021-02-04 15:45:00|16114|16112|16112|16109|16119|16117|16101|16099|29913
1612453800000|2021-02-04 15:50:00|16113|16110|16087|16084|16114|16113|16084|16081|25570
1612454100000|2021-02-04 15:55:00|16088|16085|16109|16106|16110|16106|16081|16078|33968
1612454400000|2021-02-04 16:00:00|16110|16107|16143|16141|16148|16146|16104|16101|43912
1612454700000|2021-02-04 16:05:00|16141|16139|16148|16145|16163|16161|16140|16137|36646
1612455000000|2021-02-04 16:10:00|16147|16144|16143|16140|16158|16155|16142|16138|34967
1612455300000|2021-02-04 16:15:00|16144|16141|16160|16157|16164|16162|16142|16141|39821
1612455600000|2021-02-04 16:20:00|16159|16158|16139|16137|16162|16161|16137|16135|51063
1612455900000|2021-02-04 16:25:00|16138|16136|16127|16125|16139|16138|16119|16118|27144
1612456200000|2021-02-04 16:30:00|16125|16124|16130|16127|16131|16129|16112|16110|32692
1612456500000|2021-02-04 16:35:00|16129|16126|16123|16121|16135|16133|16118|16117|32148
1612456800000|2021-02-04 16:40:00|16124|16122|16132|16129|16136|16135|16121|16118|35847
1612457100000|2021-02-04 16:45:00|16131|16130|16126|16124|16136|16135|16115|16110|23425
1612457400000|2021-02-04 16:50:00|16124|16123|16120|16118|16127|16126|16115|16112|19820
1612457700000|2021-02-04 16:55:00|16119|16119|16138|16133|16138|16133|16113|16110|96582
1612458000000|2021-02-04 17:00:00|16137|16134|16139|16138|16150|16147|16133|16132|26404
1612458300000|2021-02-04 17:05:00|16138|16137|16137|16136|16150|16148|16136|16135|30298
1612458600000|2021-02-04 17:10:00|16138|16137|16137|16135|16141|16139|16123|16120|42086
1612458900000|2021-02-04 17:15:00|16136|16134|16139|16137|16142|16137|16125|16124|27723
1612459200000|2021-02-04 17:20:00|16138|16136|16144|16142|16147|16145|16133|16131|34458
1612459500000|2021-02-04 17:25:00|16143|16140|16139|16137|16143|16142|16135|16134|38669
1612459800000|2021-02-04 17:30:00|16138|16136|16127|16125|16141|16140|16124|16123|27446
1612460100000|2021-02-04 17:35:00|16126|16124|16121|16118|16133|16131|16120|16117|26897
1612460400000|2021-02-04 17:40:00|16123|16117|16123|16122|16124|16123|16114|16111|24949
1612460700000|2021-02-04 17:45:00|16122|16121|16132|16130|16135|16132|16116|16114|22740
1612461000000|2021-02-04 17:50:00|16133|16131|16141|16139|16143|16141|16132|16130|28627
1612461300000|2021-02-04 17:55:00|16140|16138|16157|16155|16160|16158|16135|16132|41152
1612461600000|2021-02-04 18:00:00|16158|16156|16175|16173|16177|16176|16158|16156|29689
1612461900000|2021-02-04 18:05:00|16176|16174|16188|16185|16195|16193|16171|16169|41662
1612462200000|2021-02-04 18:10:00|16187|16183|16199|16197|16203|16201|16183|16180|43239
1612462500000|2021-02-04 18:15:00|16198|16196|16183|16180|16198|16196|16172|16171|31249
1612462800000|2021-02-04 18:20:00|16182|16179|16183|16181|16183|16182|16172|16171|26451
1612463100000|2021-02-04 18:25:00|16184|16182|16181|16179|16185|16184|16172|16169|35622
1612463400000|2021-02-04 18:30:00|16182|16180|16192|16190|16197|16195|16182|16180|26064
1612463700000|2021-02-04 18:35:00|16193|16191|16189|16187|16202|16200|16189|16186|30613
1612464000000|2021-02-04 18:40:00|16190|16188|16182|16180|16197|16195|16181|16180|19889
1612464300000|2021-02-04 18:45:00|16183|16181|16200|16198|16204|16201|16175|16173|37701
1612464600000|2021-02-04 18:50:00|16201|16199|16197|16194|16201|16200|16187|16185|21164
1612464900000|2021-02-04 18:55:00|16196|16193|16183|16180|16197|16195|16179|16177|24804
1612465200000|2021-02-04 19:00:00|16184|16181|16193|16191|16194|16193|16179|16176|30906
1612465500000|2021-02-04 19:05:00|16192|16190|16210|16208|16210|16209|16189|16188|28990
1612465800000|2021-02-04 19:10:00|16209|16207|16196|16194|16210|16208|16193|16191|36959
1612466100000|2021-02-04 19:15:00|16195|16193|16185|16184|16195|16193|16176|16175|23531
1612466400000|2021-02-04 19:20:00|16186|16185|16170|16169|16186|16185|16170|16169|52124
1612466700000|2021-02-04 19:25:00|16171|16170|16172|16170|16175|16174|16162|16160|36870
1612467000000|2021-02-04 19:30:00|16171|16169|16181|16179|16187|16186|16170|16168|32176
1612467300000|2021-02-04 19:35:00|16180|16177|16190|16188|16190|16189|16176|16173|31006
1612467600000|2021-02-04 19:40:00|16189|16187|16185|16183|16189|16187|16178|16177|26675
1612467900000|2021-02-04 19:45:00|16184|16181|16176|16174|16184|16181|16171|16169|26279
1612468200000|2021-02-04 19:50:00|16177|16175|16167|16166|16178|16177|16165|16163|23961
1612468500000|2021-02-04 19:55:00|16166|16165|16171|16169|16177|16175|16164|16163|31593
1612468800000|2021-02-04 20:00:00|16172|16170|16158|16157|16174|16171|16152|16150|43344
1612469100000|2021-02-04 20:05:00|16157|16156|16164|16162|16165|16163|16154|16153|29800
1612469400000|2021-02-04 20:10:00|16163|16161|16139|16137|16163|16161|16135|16131|36660
1612469700000|2021-02-04 20:15:00|16138|16135|16165|16163|16165|16163|16130|16127|40637
1612470000000|2021-02-04 20:20:00|16164|16162|16158|16156|16164|16162|16150|16147|36094
1612470300000|2021-02-04 20:25:00|16160|16157|16160|16158|16166|16165|16157|16154|31707
1612470600000|2021-02-04 20:30:00|16159|16156|16148|16146|16162|16159|16147|16144|69662
1612470900000|2021-02-04 20:35:00|16149|16145|16143|16142|16149|16145|16135|16133|44627
1612471200000|2021-02-04 20:40:00|16142|16141|16157|16156|16169|16167|16142|16141|69951
1612471500000|2021-02-04 20:45:00|16158|16155|16159|16156|16170|16169|16158|16155|61382
1612471800000|2021-02-04 20:50:00|16160|16159|16135|16134|16165|16161|16123|16118|106539
1612472100000|2021-02-04 20:55:00|16136|16135|16199|16187|16205|16199|16110|16106|356169
1612472400000|2021-02-04 21:00:00|16204|16181|16198|16140|16205|16181|16198|16100|913561
1612472700000|2021-02-04 21:05:00|16199|16198|16199|16140|16199|16198|16199|16140|999
1612473000000|2021-02-04 21:10:00|||||||||4829
1612473300000|2021-02-04 21:15:00|||||||||4910
1612473600000|2021-02-04 21:20:00||16155||16140||16155||16140|861
1612473900000|2021-02-04 21:25:00|16198|16151|16198|16151|16198|16151|16198|16151|43
1612474200000|2021-02-04 21:30:00||16174||16176||16186||16151|34
1612474500000|2021-02-04 21:35:00|||||||||329
1612474800000|2021-02-04 21:40:00||16178||16178||16178||16178|283
1612475100000|2021-02-04 21:45:00|||||||||211
1612475400000|2021-02-04 21:50:00|||||||||81
1612475700000|2021-02-04 21:55:00|||||||||65
1612476000000|2021-02-04 22:00:00|||||||||350
1612476300000|2021-02-04 22:05:00|16197||16197||16197||16197||8
1612476600000|2021-02-04 22:10:00|16198|16179|16198|16178|16198|16179|16198|16178|53
1612476900000|2021-02-04 22:15:00|||||||||36
1612477200000|2021-02-04 22:20:00|||||||||33
1612477500000|2021-02-04 22:25:00|16205|16179|16205|16189|16205|16189|16200|16179|281
1612477800000|2021-02-04 22:30:00||16190||16190||16190||16190|196
1612478100000|2021-02-04 22:35:00|16218|16189|16249|16189|16299|16250|16218|16189|2663
1612478400000|2021-02-04 22:40:00|16200|16190|16249|16189|16249|16191|16200|16189|646
1612478700000|2021-02-04 22:45:00|16250|16200|16400|16375|16526|16500|16250|16200|74883
1612479000000|2021-02-04 22:50:00|16388|16380|16425|16390|16425|16400|16360|16351|28804
1612479300000|2021-02-04 22:55:00|16400|16410|16440|16435|16475|16460|16400|16390|27202
1612479600000|2021-02-04 23:00:00|16430|16420|16450|16440|16475|16450|16420|16406|10419
1612479900000|2021-02-04 23:05:00|16469|16460|16455|16446|16471|16464|16450|16440|8263
1612480200000|2021-02-04 23:10:00|16469|16445|16468|16446|16470|16465|16460|16445|4421
1612480500000|2021-02-04 23:15:00|16463|16438|16467|16460|16470|16468|16449|16438|2285
1612480800000|2021-02-04 23:20:00|16470|16465|16483|16480|16489|16480|16470|16460|6212
1612481100000|2021-02-04 23:25:00|16484|16481|16525|16518|16525|16518|16484|16481|17149
1612481400000|2021-02-04 23:30:00|16526|16519|16499|16490|16526|16525|16499|16480|19633
1612481700000|2021-02-04 23:35:00|16520|16500|16500|16451|16530|16527|16450|16446|18834
1612482000000|2021-02-04 23:40:00|16505|16460|16529|16504|16536|16530|16505|16460|5975
1612482300000|2021-02-04 23:45:00|16530|16502|16535|16525|16536|16529|16530|16502|3261
1612482600000|2021-02-04 23:50:00|16536|16527|16540|16527|16540|16536|16535|16527|7044
1612482900000|2021-02-04 23:55:00|16548|16536|16545|16539|16550|16549|16539|16536|16929
1612483200000|2021-02-05 00:00:00|16549|16540|16530|16520|16550|16548|16527|16520|3876
1612483500000|2021-02-05 00:05:00|16525|16511|16545|16542|16548|16544|16525|16511|3854
1612483800000|2021-02-05 00:10:00|16540|16520|16517|16500|16540|16520|16501|16500|14637
1612484100000|2021-02-05 00:15:00|16509|16509|16515|16510|16519|16515|16509|16500|3479
1612484400000|2021-02-05 00:20:00|16510|16505|16515|16507|16515|16509|16510|16505|10181
1612484700000|2021-02-05 00:25:00|16518|16510|16520|16511|16520|16511|16518|16507|1765
1612485000000|2021-02-05 00:30:00|16500|16516|16500|16475|16500|16516|16500|16475|13838
1612485300000|2021-02-05 00:35:00|16495|16490|16485|16475|16500|16495|16485|16475|1513
1612485600000|2021-02-05 00:40:00|16484|16460|16475|16465|16484|16465|16455|16446|6226
1612485900000|2021-02-05 00:45:00|16470|16470|16486|16470|16489|16480|16470|16470|3527
1612486200000|2021-02-05 00:50:00|16489|16486|16497|16480|16499|16486|16480|16470|2447
1612486500000|2021-02-05 00:55:00|16496|16481|16495|16490|16500|16499|16493|16481|10303
1612515600000|2021-02-05 09:00:00|16700|16250|16573|16526|16700|16593|16550|16250|2805
1612515900000|2021-02-05 09:05:00|16566|16495|16535|16496|16573|16526|16525|16495|539
1612516200000|2021-02-05 09:10:00|16525|16495|16535|16495|16535|16501|16522|16495|191
1612516500000|2021-02-05 09:15:00|16529|16510|16573|16539|16573|16550|16523|16495|694
1612516800000|2021-02-05 09:20:00|16559|16550|16550|16495|16573|16559|16520|16495|1023
1612517100000|2021-02-05 09:25:00|16515|16496|16505|16500|16550|16515|16505|16495|1024
1612517400000|2021-02-05 09:30:00|16510|16504|16499|16488|16510|16504|16499|16452|706
1612517700000|2021-02-05 09:35:00|16510|16370|16510|16370|16510|16482|16488|16370|309
1612518000000|2021-02-05 09:40:00|16500|16490|16500|16400|16510|16490|16500|16370|496
1612518300000|2021-02-05 09:45:00|16510|16420|16550|16520|16550|16520|16510|16420|302
1612518600000|2021-02-05 09:50:00|16549||16549||16549||16549||134
1612518900000|2021-02-05 09:55:00||16522||16520||16528||16520|1090
1612519200000|2021-02-05 10:00:00||16538||16520||16538||16520|117
1612519500000|2021-02-05 10:05:00|16550|16538|16573|16550|16573|16550|16550|16520|1063
1612519800000|2021-02-05 10:10:00||16520||16520||16520||16520|3875
1612520100000|2021-02-05 10:15:00|16568|16545|16573|16500|16573|16545|16568|16500|107
1612520400000|2021-02-05 10:20:00||16520||16520||16520||16520|162
1612520700000|2021-02-05 10:25:00|16592|16550|16569|16520|16592|16550|16569|16520|1441
1612521000000|2021-02-05 10:30:00|16592|16560|16595|16520|16600|16566|16592|16520|811
1612521300000|2021-02-05 10:35:00|16589|16530|16580|16520|16595|16530|16570|16520|316
1612521600000|2021-02-05 10:40:00|16550|16541|16580|16520|16580|16548|16550|16520|1029
1612521900000|2021-02-05 10:45:00|16550|16534|16580|16520|16580|16550|16550|16520|462
1612522200000|2021-02-05 10:50:00||16550||16549||16550||16520|206
1612522500000|2021-02-05 10:55:00|16570|16520|16570|16520|16570|16547|16547|16520|723
1612522800000|2021-02-05 11:00:00|16547||16580||16580||16547||1099
1612523100000|2021-02-05 11:05:00|16579|16546|16580|16520|16580|16546|16579|16520|197
1612523400000|2021-02-05 11:10:00|16573|16538|16590|16541|16600|16541|16573|16520|941
1612523700000|2021-02-05 11:15:00|16585|16539|16590|16541|16590|16566|16558|16531|2901
1612524000000|2021-02-05 11:20:00|16588|16539|16590|16550|16590|16553|16588|16531|502
1612524300000|2021-02-05 11:25:00|16580|16531|16579|16531|16580|16531|16550|16531|405
1612524600000|2021-02-05 11:30:00|16550|16532|16550|16531|16550|16532|16550|16531|504
1612524900000|2021-02-05 11:35:00|16579|16520|16550|16534|16579|16534|16550|16520|806
1612525200000|2021-02-05 11:40:00|||||||||269
1612525500000|2021-02-05 11:45:00||16520||16520||16520||16520|148
1612525800000|2021-02-05 11:50:00|||||||||393
1612526100000|2021-02-05 11:55:00|16540|16500|16575|16510|16579|16521|16540|16500|3552
1612526400000|2021-02-05 12:00:00|16557|16549|16545|16515|16575|16555|16540|16510|12229
1612526700000|2021-02-05 12:05:00|16524|16529|16510|16496|16545|16529|16506|16496|9829
1612527000000|2021-02-05 12:10:00|16540|16499|16520|16515|16540|16530|16520|16499|2696
1612527300000|2021-02-05 12:15:00|16540|16516|16536|16531|16540|16535|16532|16516|1230
1612527600000|2021-02-05 12:20:00|16539|16535|16515|16508|16540|16536|16515|16508|4808
1612527900000|2021-02-05 12:25:00|16513|16500|16493|16480|16513|16500|16466|16458|5874
1612528200000|2021-02-05 12:30:00|16488|16461|16475|16460|16493|16469|16468|16460|3902
1612528500000|2021-02-05 12:35:00|16474|16466|16499|16431|16500|16471|16450|16420|7430
1612528800000|2021-02-05 12:40:00|16500|16435|16465|16431|16500|16481|16458|16431|5777
1612529100000|2021-02-05 12:45:00|16480|16450|16472|16460|16480|16475|16472|16450|4180
1612529400000|2021-02-05 12:50:00|16475|16458|16474|16455|16475|16458|16474|16455|1280
1612529700000|2021-02-05 12:55:00|16472|16452|16465|16455|16474|16455|16465|16452|529
1612530000000|2021-02-05 13:00:00|16470|16460|16500|16478|16500|16490|16470|16450|29385
1612530300000|2021-02-05 13:05:00|16495|16490|16495|16481|16495|16492|16480|16478|4225
1612530600000|2021-02-05 13:10:00|16490|16483|16487|16480|16495|16485|16485|16480|5578
1612530900000|2021-02-05 13:15:00|16486|16481|16533|16510|16535|16525|16486|16481|15245
1612531200000|2021-02-05 13:20:00|16532|16520|16500|16483|16533|16525|16490|16483|6643
1612531500000|2021-02-05 13:25:00|16520|16481|16520|16484|16521|16490|16499|16481|5019
1612531800000|2021-02-05 13:30:00|16500|16487|16525|16490|16525|16520|16500|16484|4306
1612532100000|2021-02-05 13:35:00|16530|16500|16530|16524|16537|16530|16530|16500|2647
1612532400000|2021-02-05 13:40:00|16529|16525|16550|16531|16550|16531|16520|16511|4091
1612532700000|2021-02-05 13:45:00|16557|16536|16570|16552|16577|16566|16557|16531|5582
1612533000000|2021-02-05 13:50:00|16569|16550|16540|16532|16570|16565|16540|16532|5911
1612533300000|2021-02-05 13:55:00|16550|16531|16535|16521|16568|16548|16521|16520|5856
1612533600000|2021-02-05 14:00:00|16533|16523|16539|16521|16568|16541|16508|16503|19146
1612533900000|2021-02-05 14:05:00|16536|16522|16550|16516|16566|16555|16520|16505|15916
1612534200000|2021-02-05 14:10:00|16530|16521|16548|16540|16549|16541|16522|16515|13366
1612534500000|2021-02-05 14:15:00|16549|16550|16545|16530|16560|16550|16513|16500|13547
1612534800000|2021-02-05 14:20:00|16543|16535|16598|16597|16620|16612|16543|16530|44175
1612535100000|2021-02-05 14:25:00|16600|16599|16538|16500|16622|16612|16511|16500|62550
1612535400000|2021-02-05 14:30:00|16590|16481|16449|16444|16590|16541|16391|16383|759750
1612535700000|2021-02-05 14:35:00|16447|16441|16495|16487|16499|16496|16414|16405|188950
1612536000000|2021-02-05 14:40:00|16496|16488|16484|16478|16496|16490|16452|16450|147291
1612536300000|2021-02-05 14:45:00|16483|16477|16430|16427|16483|16477|16409|16405|99084
1612536600000|2021-02-05 14:50:00|16429|16429|16449|16439|16477|16473|16418|16415|96606
1612536900000|2021-02-05 14:55:00|16448|16440|16459|16456|16465|16461|16431|16425|69299
1612537200000|2021-02-05 15:00:00|16460|16457|16459|16455|16485|16482|16436|16432|83167
1612537500000|2021-02-05 15:05:00|16461|16456|16464|16461|16475|16471|16448|16447|64552
1612537800000|2021-02-05 15:10:00|16463|16462|16502|16498|16505|16503|16463|16462|116140
1612538100000|2021-02-05 15:15:00|16505|16499|16489|16485|16518|16515|16485|16480|86356
1612538400000|2021-02-05 15:20:00|16488|16486|16406|16398|16488|16486|16399|16394|135056
1612538700000|2021-02-05 15:25:00|16409|16402|16441|16437|16442|16438|16398|16391|94327
1612539000000|2021-02-05 15:30:00|16442|16439|16479|16474|16501|16499|16442|16439|129893
1612539300000|2021-02-05 15:35:00|16478|16473|16494|16491|16502|16501|16446|16441|92876
1612539600000|2021-02-05 15:40:00|16495|16492|16462|16458|16502|16500|16462|16458|61518
1612539900000|2021-02-05 15:45:00|16463|16459|16471|16468|16488|16485|16457|16450|85601
1612540200000|2021-02-05 15:50:00|16469|16469|16487|16485|16498|16494|16469|16468|53272
1612540500000|2021-02-05 15:55:00|16488|16486|16486|16483|16491|16489|16464|16459|48322
1612540800000|2021-02-05 16:00:00|16488|16484|16471|16469|16493|16489|16467|16465|57581
1612541100000|2021-02-05 16:05:00|16470|16468|16440|16437|16471|16470|16439|16434|59778
1612541400000|2021-02-05 16:10:00|16439|16436|16419|16416|16439|16438|16418|16416|52345
1612541700000|2021-02-05 16:15:00|16420|16415|16438|16434|16443|16439|16413|16411|68547
1612542000000|2021-02-05 16:20:00|16439|16436|16432|16431|16454|16452|16420|16416|53097
1612542300000|2021-02-05 16:25:00|16433|16428|16432|16430|16448|16442|16420|16416|38340
1612542600000|2021-02-05 16:30:00|16434|16431|16443|16441|16445|16441|16433|16428|21039
1612542900000|2021-02-05 16:35:00|16445|16442|16464|16460|16464|16462|16445|16441|41919
1612543200000|2021-02-05 16:40:00|16463|16461|16468|16465|16478|16475|16455|16451|37464
1612543500000|2021-02-05 16:45:00|16467|16464|16459|16456|16471|16469|16452|16450|29886
1612543800000|2021-02-05 16:50:00|16460|16458|16449|16446|16473|16470|16441|16436|67884
1612544100000|2021-02-05 16:55:00|16448|16444|16436|16434|16448|16445|16425|16421|43656
1612544400000|2021-02-05 17:00:00|16437|16435|16421|16420|16442|16440|16418|16416|55512
1612544700000|2021-02-05 17:05:00|16420|16419|16431|16428|16436|16433|16420|16417|52185
1612545000000|2021-02-05 17:10:00|16432|16429|16440|16437|16447|16443|16424|16420|34896
1612545300000|2021-02-05 17:15:00|16439|16438|16429|16425|16440|16438|16428|16425|28044
1612545600000|2021-02-05 17:20:00|16428|16426|16433|16431|16435|16434|16424|16421|38625
1612545900000|2021-02-05 17:25:00|16434|16432|16437|16435|16437|16435|16425|16423|29068
1612546200000|2021-02-05 17:30:00|16436|16432|16433|16430|16441|16438|16429|16427|24278
1612546500000|2021-02-05 17:35:00|16432|16429|16432|16430|16434|16432|16427|16425|39883
1612546800000|2021-02-05 17:40:00|16433|16431|16436|16435|16445|16443|16432|16430|23662
1612547100000|2021-02-05 17:45:00|16437|16436|16441|16439|16451|16448|16436|16434|22705
1612547400000|2021-02-05 17:50:00|16440|16437|16448|16446|16451|16450|16429|16428|19104
1612547700000|2021-02-05 17:55:00|16447|16445|16461|16456|16462|16459|16442|16440|17668
1612548000000|2021-02-05 18:00:00|16460|16458|16442|16440|16461|16459|16441|16438|25484
1612548300000|2021-02-05 18:05:00|16443|16441|16443|16441|16444|16442|16429|16428|31785
1612548600000|2021-02-05 18:10:00|16444|16442|16446|16445|16452|16450|16439|16437|19397
1612548900000|2021-02-05 18:15:00|16447|16446|16441|16439|16450|16448|16438|16435|18868
1612549200000|2021-02-05 18:20:00|16442|16441|16440|16438|16447|16445|16436|16435|27195
1612549500000|2021-02-05 18:25:00|16439|16439|16432|16430|16443|16441|16429|16427|31186
1612549800000|2021-02-05 18:30:00|16431|16431|16428|16426|16437|16435|16428|16426|33334
1612550100000|2021-02-05 18:35:00|16427|16425|16415|16412|16428|16425|16407|16406|65086
1612550400000|2021-02-05 18:40:00|16414|16413|16428|16425|16429|16426|16390|16388|88212
1612550700000|2021-02-05 18:45:00|16427|16424|16425|16424|16432|16431|16422|16420|31835
1612551000000|2021-02-05 18:50:00|16424|16423|16430|16428|16430|16428|16421|16420|27474
1612551300000|2021-02-05 18:55:00|16431|16429|16450|16448|16451|16449|16431|16429|30987
1612551600000|2021-02-05 19:00:00|16449|16449|16427|16425|16450|16449|16427|16425|33826
1612551900000|2021-02-05 19:05:00|16428|16426|16439|16436|16440|16436|16427|16425|24769
1612552200000|2021-02-05 19:10:00|16440|16435|16453|16450|16453|16450|16440|16435|20696
1612552500000|2021-02-05 19:15:00|16452|16451|16425|16424|16452|16451|16425|16423|72098
1612552800000|2021-02-05 19:20:00|16424|16425|16435|16433|16435|16434|16422|16420|49606
1612553100000|2021-02-05 19:25:00|16434|16431|16431|16430|16441|16439|16419|16415|69168
1612553400000|2021-02-05 19:30:00|16430|16428|16437|16435|16438|16437|16420|16417|57479
1612553700000|2021-02-05 19:35:00|16436|16436|16448|16446|16449|16446|16430|16428|36199
1612554000000|2021-02-05 19:40:00|16449|16447|16453|16450|16455|16453|16444|16442|33004
1612554300000|2021-02-05 19:45:00|16452|16451|16450|16448|16453|16452|16448|16446|35384
1612554600000|2021-02-05 19:50:00|16449|16447|16439|16437|16451|16450|16438|16437|37492
1612554900000|2021-02-05 19:55:00|16438|16436|16426|16424|16440|16439|16424|16422|46274
1612555200000|2021-02-05 20:00:00|16427|16425|16420|16418|16427|16426|16416|16413|60189
1612555500000|2021-02-05 20:05:00|16421|16419|16423|16421|16424|16422|16416|16414|49072
1612555800000|2021-02-05 20:10:00|16425|16422|16445|16443|16445|16443|16422|16421|40718
1612556100000|2021-02-05 20:15:00|16446|16444|16456|16455|16465|16463|16445|16443|51657
1612556400000|2021-02-05 20:20:00|16457|16456|16470|16468|16472|16471|16453|16450|60011
1612556700000|2021-02-05 20:25:00|16469|16467|16455|16453|16481|16478|16448|16443|89489
1612557000000|2021-02-05 20:30:00|16454|16452|16465|16462|16470|16469|16445|16443|62337
1612557300000|2021-02-05 20:35:00|16466|16463|16464|16462|16472|16470|16458|16455|73086
1612557600000|2021-02-05 20:40:00|16463|16461|16464|16461|16492|16487|16454|16452|96765
1612557900000|2021-02-05 20:45:00|16463|16462|16442|16440|16474|16472|16441|16440|120173
1612558200000|2021-02-05 20:50:00|16441|16438|16442|16441|16452|16450|16434|16432|111518
1612558500000|2021-02-05 20:55:00|16443|16442|16450|16446|16464|16461|16437|16436|204634
1612558800000|2021-02-05 21:00:00|16452|16445|16445|16433|16480|16445|16445|16425|352459
1612559100000|2021-02-05 21:05:00|16443|16438|16445|16441|16445|16444|16437|16433|8198
1612559400000|2021-02-05 21:10:00||16433||16433||16444||16433|2886
1612559700000|2021-02-05 21:15:00||16434||16426||16434||16425|10307
1612560000000|2021-02-05 21:20:00|16438|16425|16445|16420|16445|16430|16438|16401|1691
1612560300000|2021-02-05 21:25:00|16480|16421|16476|16445|16480|16445|16476|16411|1437
1612560600000|2021-02-05 21:30:00|16477|16455|16459|16445|16477|16465|16458|16445|1077
1612560900000|2021-02-05 21:35:00|16468|16420|16455|16420|16468|16420|16455|16420|811
1612561200000|2021-02-05 21:40:00|16457|16425|16450|16435|16457|16435|16450|16421|705
1612561500000|2021-02-05 21:45:00|16449|16436|16449|16436|16450|16436|16449|16436|229
1612561800000|2021-02-05 21:50:00||16448||16436||16448||16436|170
1612562100000|2021-02-05 21:55:00||16435||16445||16445||16435|342
1612774800000|2021-02-08 09:00:00|16938|16100|16650|16546|16938|16575|16650|16100|305
1612775100000|2021-02-08 09:05:00|16611||16661||16700||16611||80
1612775400000|2021-02-08 09:10:00|16650|16560|16661|16560|16661|16560|16650|16560|94
1612775700000|2021-02-08 09:15:00|||||||||3
1612776000000|2021-02-08 09:20:00|16660|16586|16660|16560|16661|16586|16660|16560|50
1612776300000|2021-02-08 09:25:00|16661|16570|16660|16560|16661|16586|16657|16560|40
1612776600000|2021-02-08 09:30:00|16665|16586|16666|16580|16680|16615|16663|16560|306
1612776900000|2021-02-08 09:35:00|16680|16586|16666|16590|16700|16590|16660|16580|17
1612777200000|2021-02-08 09:40:00|16700|16628|16666|16628|16700|16628|16666|16590|0
1612777500000|2021-02-08 09:45:00|16700|16638|16648|16628|16700|16654|16648|16628|511
1612777800000|2021-02-08 09:50:00|16626|16590|16648|16590|16648|16590|16626|16590|600
1612778100000|2021-02-08 09:55:00|16660|16586|16628|16590|16660|16590|16628|16586|174
1612778400000|2021-02-08 10:00:00||16586||16601||16601||16586|132
1612778700000|2021-02-08 10:05:00|16627|16590|16626|16610|16627|16610|16626|16590|232
1612779000000|2021-02-08 10:10:00|16623|16602|16608|16500|16626|16602|16598|16500|1028
1612779300000|2021-02-08 10:15:00||16532||16532||16532||16532|61
1612779600000|2021-02-08 10:20:00|||||||||1
1612779900000|2021-02-08 10:25:00|16575||16607||16608||16575||418
1612780200000|2021-02-08 10:30:00|16598||16607||16607||16597||51
1612780500000|2021-02-08 10:35:00|16585|16500|16607|16510|16607|16532|16580|16500|132
1612780800000|2021-02-08 10:40:00|16578||16578||16578||16578||1
1612781100000|2021-02-08 10:45:00|16607|16551|16585|16578|16607|16578|16585|16551|900
1612781400000|2021-02-08 10:50:00||16520||16578||16578||16520|1020
1612781700000|2021-02-08 10:55:00||16563||16520||16563||16510|625
1612782000000|2021-02-08 11:00:00||16510||16525||16525||16510|81
1612782300000|2021-02-08 11:05:00|||||||||20
1612782600000|2021-02-08 11:10:00|||||||||1
1612782900000|2021-02-08 11:15:00||16580||16532||16580||16525|202
1612783200000|2021-02-08 11:20:00||16525||16525||16525||16525|5
1612783500000|2021-02-08 11:25:00|16583||16585||16585||16583||60
1612783800000|2021-02-08 11:30:00||16575||16540||16580||16525|100
1612784100000|2021-02-08 11:35:00||16560||16560||16560||16560|3
1612784400000|2021-02-08 11:40:00|16600|16561|16576|16560|16600|16590|16576|16560|998
1612784700000|2021-02-08 11:45:00|||||||||51
1612785000000|2021-02-08 11:50:00|16589||16590||16600||16589||19
1612785300000|2021-02-08 11:55:00|16600|16540|16600|16580|16600|16580|16587|16540|780
1612785600000|2021-02-08 12:00:00|16596|16589|16596|16562|16596|16589|16570|16561|2264
1612785900000|2021-02-08 12:05:00|16588|16567|16590|16584|16596|16584|16583|16562|843
1612786200000|2021-02-08 12:10:00||16580||16584||16585||16580|627
1612786500000|2021-02-08 12:15:00|16596|16585|16579|16569|16596|16585|16578|16568|2292
1612786800000|2021-02-08 12:20:00|16578|16570|16579|16551|16579|16575|16569|16550|1686
1612787100000|2021-02-08 12:25:00||16576||16551||16576||16551|417
1612787400000|2021-02-08 12:30:00|16578|16549|16550|16544|16578|16549|16544|16540|1321
1612787700000|2021-02-08 12:35:00|16560|16540|16560|16550|16560|16551|16560|16540|906
1612788000000|2021-02-08 12:40:00|16551|16540|16579|16560|16579|16560|16551|16540|1033
1612788300000|2021-02-08 12:45:00|16578|16570|16578|16570|16579|16577|16565|16540|1637
1612788600000|2021-02-08 12:50:00|16577|16577|16578|16570|16578|16577|16577|16570|518
1612788900000|2021-02-08 12:55:00||16540||16549||16549||16540|661
1612789200000|2021-02-08 13:00:00|16577|16553|16577|16563|16577|16570|16577|16549|8288
1612789500000|2021-02-08 13:05:00|16574|16570|16554|16549|16577|16570|16554|16549|1718
1612789800000|2021-02-08 13:10:00|16560|16550|16567|16560|16568|16560|16545|16539|3375
1612790100000|2021-02-08 13:15:00|16568|16550|16568|16550|16568|16558|16567|16550|1386
1612790400000|2021-02-08 13:20:00||16540||16558||16560||16540|766
1612790700000|2021-02-08 13:25:00|16565|16540|16568|16540|16568|16558|16563|16540|401
1612791000000|2021-02-08 13:30:00|16567|16550|16568|16550|16568|16565|16567|16540|1124
1612791300000|2021-02-08 13:35:00|16567||16568||16568||16567||328
1612791600000|2021-02-08 13:40:00|16565|16555|16550|16540|16568|16555|16549|16540|1210
1612791900000|2021-02-08 13:45:00|16548|16543|16550|16540|16550|16543|16548|16540|848
1612792200000|2021-02-08 13:50:00|16548|16545|16545|16540|16550|16545|16545|16540|1810
1612792500000|2021-02-08 13:55:00|16550|16541|16567|16548|16568|16549|16550|16539|781
1612792800000|2021-02-08 14:00:00|16568|16549|16569|16560|16570|16564|16560|16549|2465
1612793100000|2021-02-08 14:05:00|16570|16562|16570|16560|16570|16562|16570|16560|1425
1612793400000|2021-02-08 14:10:00|16575|16565|16577|16565|16577|16573|16570|16560|710
1612793700000|2021-02-08 14:15:00|16578|16568|16572|16565|16579|16577|16570|16565|3054
1612794000000|2021-02-08 14:20:00|16579|16566|16599|16577|16599|16577|16579|16565|2086
1612794300000|2021-02-08 14:25:00|16585|16569|16510|16500|16600|16599|16510|16500|6086
1612794600000|2021-02-08 14:30:00|16600|16501|16493|16487|16600|16532|16464|16460|324198
1612794900000|2021-02-08 14:35:00|16492|16485|16450|16444|16499|16491|16440|16438|127177
1612795200000|2021-02-08 14:40:00|16449|16445|16423|16417|16460|16452|16392|16386|141910
1612795500000|2021-02-08 14:45:00|16422|16411|16426|16422|16449|16443|16409|16404|108048
1612795800000|2021-02-08 14:50:00|16428|16423|16456|16453|16473|16470|16425|16423|56621
1612796100000|2021-02-08 14:55:00|16455|16452|16451|16445|16474|16471|16434|16430|51127
1612796400000|2021-02-08 15:00:00|16450|16446|16459|16456|16468|16462|16434|16432|82942
1612796700000|2021-02-08 15:05:00|16458|16457|16410|16408|16463|16459|16409|16404|54926
1612797000000|2021-02-08 15:10:00|16411|16409|16432|16429|16432|16429|16405|16402|65104
1612797300000|2021-02-08 15:15:00|16431|16428|16433|16430|16439|16436|16423|16421|37060
1612797600000|2021-02-08 15:20:00|16432|16429|16445|16443|16458|16452|16417|16416|81833
1612797900000|2021-02-08 15:25:00|16446|16442|16442|16439|16449|16445|16430|16429|42012
1612798200000|2021-02-08 15:30:00|16443|16440|16445|16441|16448|16445|16424|16423|42303
1612798500000|2021-02-08 15:35:00|16444|16442|16474|16470|16475|16471|16437|16435|33943
1612798800000|2021-02-08 15:40:00|16475|16471|16454|16451|16479|16477|16454|16450|40023
1612799100000|2021-02-08 15:45:00|16453|16450|16468|16463|16473|16470|16447|16443|28654
1612799400000|2021-02-08 15:50:00|16467|16461|16459|16455|16483|16479|16457|16452|24687
1612799700000|2021-02-08 15:55:00|16458|16456|16461|16457|16469|16465|16449|16445|43963
1612800000000|2021-02-08 16:00:00|16460|16458|16443|16441|16464|16462|16434|16431|32168
1612800300000|2021-02-08 16:05:00|16444|16442|16436|16435|16458|16453|16436|16435|33073
1612800600000|2021-02-08 16:10:00|16435|16433|16441|16439|16448|16445|16419|16416|36215
1612800900000|2021-02-08 16:15:00|16440|16438|16465|16463|16474|16471|16439|16436|42329
1612801200000|2021-02-08 16:20:00|16464|16462|16456|16453|16480|16478|16448|16444|45824
1612801500000|2021-02-08 16:25:00|16455|16452|16464|16462|16469|16467|16452|16450|20240
1612801800000|2021-02-08 16:30:00|16465|16463|16456|16453|16470|16467|16449|16445|26513
1612802100000|2021-02-08 16:35:00|16455|16454|16439|16437|16455|16454|16430|16428|23874
1612802400000|2021-02-08 16:40:00|16438|16436|16439|16436|16464|16461|16433|16431|43749
1612802700000|2021-02-08 16:45:00|16438|16437|16456|16453|16456|16453|16430|16428|52270
1612803000000|2021-02-08 16:50:00|16458|16454|16463|16461|16470|16467|16445|16441|38479
1612803300000|2021-02-08 16:55:00|16462|16462|16463|16460|16474|16472|16456|16454|34452
1612803600000|2021-02-08 17:00:00|16464|16461|16466|16464|16475|16473|16460|16456|29829
1612803900000|2021-02-08 17:05:00|16468|16465|16459|16455|16474|16471|16458|16455|28623
1612804200000|2021-02-08 17:10:00|16460|16456|16465|16462|16470|16468|16458|16454|23929
1612804500000|2021-02-08 17:15:00|16464|16460|16464|16462|16468|16467|16457|16454|26194
1612804800000|2021-02-08 17:20:00|16463|16463|16468|16466|16480|16479|16461|16460|42328
1612805100000|2021-02-08 17:25:00|16467|16467|16454|16451|16472|16471|16453|16450|33430
1612805400000|2021-02-08 17:30:00|16453|16452|16446|16444|16468|16465|16439|16438|33572
1612805700000|2021-02-08 17:35:00|16445|16445|16444|16442|16452|16451|16440|16438|22091
1612806000000|2021-02-08 17:40:00|16443|16441|16447|16444|16450|16448|16441|16439|18271
1612806300000|2021-02-08 17:45:00|16445|16445|16447|16446|16453|16451|16444|16442|15125
1612806600000|2021-02-08 17:50:00|16446|16444|16456|16454|16458|16455|16442|16439|30325
1612806900000|2021-02-08 17:55:00|16455|16451|16453|16450|16458|16454|16446|16444|29040
1612807200000|2021-02-08 18:00:00|16452|16449|16451|16448|16465|16462|16447|16444|38612
1612807500000|2021-02-08 18:05:00|16450|16449|16446|16444|16451|16449|16439|16438|16260
1612807800000|2021-02-08 18:10:00|16445|16443|16450|16449|16467|16466|16444|16443|48113
1612808100000|2021-02-08 18:15:00|16449|16448|16463|16461|16466|16465|16448|16445|33829
1612808400000|2021-02-08 18:20:00|16464|16462|16456|16454|16466|16463|16455|16452|31425
1612808700000|2021-02-08 18:25:00|16457|16455|16456|16454|16458|16457|16452|16451|23487
1612809000000|2021-02-08 18:30:00|16457|16455|16476|16474|16476|16475|16453|16451|19510
1612809300000|2021-02-08 18:35:00|16477|16475|16495|16494|16495|16494|16475|16473|34998
1612809600000|2021-02-08 18:40:00|16494|16493|16481|16479|16495|16494|16477|16475|26226
1612809900000|2021-02-08 18:45:00|16482|16480|16480|16479|16487|16486|16476|16475|14255
1612810200000|2021-02-08 18:50:00|16479|16478|16465|16462|16485|16483|16465|16462|25091
1612810500000|2021-02-08 18:55:00|16466|16463|16457|16455|16474|16470|16454|16453|21639
1612810800000|2021-02-08 19:00:00|16458|16456|16462|16459|16462|16461|16455|16452|28866
1612811100000|2021-02-08 19:05:00|16463|16460|16459|16457|16463|16460|16456|16455|24960
1612811400000|2021-02-08 19:10:00|16460|16458|16467|16465|16467|16466|16459|16457|25334
1612811700000|2021-02-08 19:15:00|16466|16464|16453|16451|16466|16464|16447|16445|66809
1612812000000|2021-02-08 19:20:00|16452|16452|16451|16449|16456|16453|16447|16445|22040
1612812300000|2021-02-08 19:25:00|16450|16447|16448|16446|16453|16451|16447|16445|22356
1612812600000|2021-02-08 19:30:00|16447|16445|16453|16451|16454|16452|16442|16440|12885
1612812900000|2021-02-08 19:35:00|16452|16452|16445|16444|16453|16452|16439|16438|16657
1612813200000|2021-02-08 19:40:00|16444|16442|16443|16440|16445|16443|16438|16435|12872
1612813500000|2021-02-08 19:45:00|16442|16441|16443|16441|16449|16447|16439|16437|24864
1612813800000|2021-02-08 19:50:00|16442|16442|16451|16449|16455|16454|16442|16440|28975
1612814100000|2021-02-08 19:55:00|16450|16447|16450|16449|16452|16451|16443|16442|22679
1612814400000|2021-02-08 20:00:00|16449|16448|16436|16434|16449|16448|16434|16432|28590
1612814700000|2021-02-08 20:05:00|16435|16433|16436|16433|16440|16439|16433|16432|30070
1612815000000|2021-02-08 20:10:00|16435|16434|16444|16442|16446|16445|16433|16432|31881
1612815300000|2021-02-08 20:15:00|16443|16441|16441|16439|16444|16442|16433|16432|26747
1612815600000|2021-02-08 20:20:00|16442|16440|16447|16444|16450|16449|16440|16439|21455
1612815900000|2021-02-08 20:25:00|16448|16445|16456|16455|16460|16457|16444|16442|25611
1612816200000|2021-02-08 20:30:00|16457|16456|16446|16444|16460|16459|16444|16442|40500
1612816500000|2021-02-08 20:35:00|16445|16443|16446|16445|16448|16447|16440|16438|38757
1612816800000|2021-02-08 20:40:00|16447|16446|16446|16445|16448|16447|16444|16443|46046
1612817100000|2021-02-08 20:45:00|16447|16446|16463|16462|16465|16464|16446|16445|47998
1612817400000|2021-02-08 20:50:00|16464|16463|16471|16469|16477|16476|16461|16460|81982
1612817700000|2021-02-08 20:55:00|16470|16468|16495|16482|16496|16492|16464|16463|240872
1612818000000|2021-02-08 21:00:00|16491||16492||16499||16490||72654
1612818300000|2021-02-08 21:05:00|16490|16490|16492|16490|16492|16490|16490|16490|2680
1612818600000|2021-02-08 21:10:00|16490|16452|16488|16451|16492|16452|16488|16451|2787
1612818900000|2021-02-08 21:15:00|16492|16452|16499|16492|16499|16492|16486|16452|1513
1612819200000|2021-02-08 21:20:00|16500||16495||16500||16495||826
1612819500000|2021-02-08 21:25:00|16500||16500||16500||16500||866
1612819800000|2021-02-08 21:30:00|16499|16496|16500|16496|16500|16496|16499|16496|416
1612820100000|2021-02-08 21:35:00|16499|16492|16497|16492|16499|16492|16497|16492|666
1612820400000|2021-02-08 21:40:00|||||||||503
1612820700000|2021-02-08 21:45:00|||||||||265
1612821000000|2021-02-08 21:50:00|16499||16496||16499||16496||808
1612821300000|2021-02-08 21:55:00|16499|16493|16499|16493|16499|16493|16499|16493|179
1612821600000|2021-02-08 22:00:00|16500||16500||16500||16499||313
1612821900000|2021-02-08 22:05:00||16492||16492||16492||16492|334
1612822200000|2021-02-08 22:10:00|||||||||80
1612822500000|2021-02-08 22:15:00|||||||||39
1612822800000|2021-02-08 22:20:00||16486||16486||16486||16486|396
1612823100000|2021-02-08 22:25:00||16490||16490||16490||16490|155
1612823400000|2021-02-08 22:30:00||16486||16486||16486||16486|86
1612823700000|2021-02-08 22:35:00|||||||||70
1612824000000|2021-02-08 22:40:00|16499||16499||16499||16499||404
1612824300000|2021-02-08 22:45:00|16500||16499||16500||16499||114
1612824600000|2021-02-08 22:50:00|||||||||37
1612824900000|2021-02-08 22:55:00|||||||||119
1612825200000|2021-02-08 23:00:00|16500|16480|16486|16460|16500|16480|16485|16460|236
1612825500000|2021-02-08 23:05:00|||||||||22
1612825800000|2021-02-08 23:10:00|16500||16500||16500||16500||476
1612826100000|2021-02-08 23:15:00|16499||16499||16499||16499||187
1612826400000|2021-02-08 23:20:00|16500||16485||16500||16485||402
1612826700000|2021-02-08 23:25:00|||||||||70
1612827000000|2021-02-08 23:30:00|||||||||44
1612827300000|2021-02-08 23:35:00|||||||||11
1612827600000|2021-02-08 23:40:00|||||||||13
1612827900000|2021-02-08 23:45:00|16499|16465|16485|16465|16499|16465|16485|16460|51
1612828200000|2021-02-08 23:50:00|16499|16485|16500|16485|16500|16485|16499|16485|520
1612828500000|2021-02-08 23:55:00|||||||||152
1612828800000|2021-02-09 00:00:00|16495|16486|16500|16488|16500|16488|16490|16486|683
1612829100000|2021-02-09 00:05:00||16486||16486||16493||16486|471
1612829400000|2021-02-09 00:10:00||16495||16495||16495||16495|53
1612829700000|2021-02-09 00:15:00|16501|16486|16501|16486|16501|16486|16501|16486|349
1612830000000|2021-02-09 00:20:00||16485||16486||16486||16485|8
1612830300000|2021-02-09 00:25:00|||||||||10
1612830600000|2021-02-09 00:30:00|16508|16485|16508|16490|16508|16490|16508|16485|340
1612830900000|2021-02-09 00:35:00|16500|16485|16508|16485|16508|16495|16495|16485|341
1612831200000|2021-02-09 00:40:00|16485|16460|16495|16460|16495|16460|16485|16460|740
1612831500000|2021-02-09 00:45:00||16470||16470||16470||16470|150
1612831800000|2021-02-09 00:50:00|16493|16480|16493|16470|16493|16480|16493|16470|269
1612832100000|2021-02-09 00:55:00|16495||16490||16495||16489||3171
1612861200000|2021-02-09 09:00:00|16550|16401|16550|16445|16550|16497|16550|16401|42
1612861500000|2021-02-09 09:05:00||16492||16490||16501||16445|0
1612861800000|2021-02-09 09:10:00|16607|16445|16607|16535|16607|16535|16607|16445|120
1612862100000|2021-02-09 09:15:00|16571|16445|16575|16500|16575|16537|16571|16445|51
1612862700000|2021-02-09 09:25:00|16550|16528|16550|16500|16555|16535|16550|16500|6
1612863000000|2021-02-09 09:30:00|||||||||50
1612863300000|2021-02-09 09:35:00|||||||||2
1612863600000|2021-02-09 09:40:00|||||||||2
1612863900000|2021-02-09 09:45:00|||||||||1
1612864200000|2021-02-09 09:50:00|||||||||64
1612864800000|2021-02-09 10:00:00|16539||16539||16539||16539||0
1612865100000|2021-02-09 10:05:00|16550||16550||16550||16550||10
1612865400000|2021-02-09 10:10:00|||||||||80
1612866000000|2021-02-09 10:20:00|||||||||12
1612866600000|2021-02-09 10:30:00|||||||||1
1612866900000|2021-02-09 10:35:00||16510||16510||16510||16510|1
1612867500000|2021-02-09 10:45:00|||||||||1
1612867800000|2021-02-09 10:50:00|||||||||11
1612868100000|2021-02-09 10:55:00|||||||||1
1612868400000|2021-02-09 11:00:00|||||||||4
1612868700000|2021-02-09 11:05:00|16510|16500|16550|16492|16550|16500|16510|16492|771
1612869000000|2021-02-09 11:10:00|||||||||30
1612869300000|2021-02-09 11:15:00|||||||||2
1612869900000|2021-02-09 11:25:00|16480|16445|16549|16403|16550|16445|16480|16402|447
1612870200000|2021-02-09 11:30:00|16550|16402|16550|16403|16550|16403|16507|16402|128
1612870800000|2021-02-09 11:40:00||16402||16403||16403||16402|11
1612871100000|2021-02-09 11:45:00||16402||16403||16403||16402|2
1612871400000|2021-02-09 11:50:00|16549|16406|16549|16407|16550|16407|16549|16406|2
1612871700000|2021-02-09 11:55:00|16550|16427|16549|16427|16550|16427|16549|16427|2
1612872000000|2021-02-09 12:00:00|16542|16465|16542|16490|16542|16501|16512|16465|215
1612872300000|2021-02-09 12:05:00|16517|16505|16520|16505|16542|16510|16517|16505|457
1612872600000|2021-02-09 12:10:00|16542|16500|16542|16527|16542|16527|16542|16500|610
1612872900000|2021-02-09 12:15:00|16533|16529|16533|16527|16533|16529|16533|16527|173
1612873200000|2021-02-09 12:20:00|16542|16528|16542|16527|16542|16530|16542|16527|207
1612873500000|2021-02-09 12:25:00||16530||16530||16530||16530|38
1612873800000|2021-02-09 12:30:00|16538|16531|16538|16530|16542|16531|16533|16530|410
1612874100000|2021-02-09 12:35:00|16542||16540||16542||16540||43
1612874400000|2021-02-09 12:40:00|16536|16527|16530|16527|16536|16527|16530|16527|462
1612874700000|2021-02-09 12:45:00||16520||16520||16520||16520|530
1612875000000|2021-02-09 12:50:00|16529|16500|16530|16500|16530|16500|16527|16500|32
1612875300000|2021-02-09 12:55:00|16525||16525||16525||16525||103
1612875600000|2021-02-09 13:00:00|16523|16505|16525|16515|16525|16515|16523|16500|4708
1612875900000|2021-02-09 13:05:00||16504||16500||16505||16500|775
1612876200000|2021-02-09 13:10:00|||||||||124
1612876500000|2021-02-09 13:15:00|16520||16523||16525||16515||108
1612876800000|2021-02-09 13:20:00|16518||16523||16523||16518||274
1612877100000|2021-02-09 13:25:00|16518|16504|16523|16515|16523|16515|16518|16500|1525
1612877400000|2021-02-09 13:30:00|16520|16500|16523|16490|16523|16511|16515|16490|1592
1612877700000|2021-02-09 13:35:00|16490|16465|16523|16466|16523|16466|16488|16465|2209
1612878000000|2021-02-09 13:40:00|16520|16491|16500|16465|16523|16496|16498|16465|734
1612878300000|2021-02-09 13:45:00|16521|16470|16500|16480|16521|16480|16475|16470|1320
1612878600000|2021-02-09 13:50:00|16523|16483|16490|16480|16523|16500|16490|16480|338
1612878900000|2021-02-09 13:55:00|16489|16481|16490|16480|16523|16481|16483|16480|1113
1612879200000|2021-02-09 14:00:00|16500|16470|16520|16465|16523|16477|16479|16465|1438
1612879500000|2021-02-09 14:05:00|16490|16455|16505|16482|16523|16485|16479|16455|1049
1612879800000|2021-02-09 14:10:00||16465||16477||16477||16465|104
1612880100000|2021-02-09 14:15:00|16500|16470|16500|16465|16500|16470|16500|16465|699
1612880400000|2021-02-09 14:20:00||16492||16492||16492||16487|414
1612880700000|2021-02-09 14:25:00|16521|16465|16532|16520|16540|16525|16521|16465|2257
1612881000000|2021-02-09 14:30:00|16515|16467|16512|16506|16560|16551|16499|16467|186873
1612881300000|2021-02-09 14:35:00|16513|16507|16536|16529|16545|16540|16501|16496|45936
1612881600000|2021-02-09 14:40:00|16532|16530|16545|16541|16546|16544|16514|16511|46855
1612881900000|2021-02-09 14:45:00|16542|16540|16542|16538|16606|16605|16538|16533|128923
1612882200000|2021-02-09 14:50:00|16544|16539|16575|16571|16582|16579|16543|16539|42210
1612882500000|2021-02-09 14:55:00|16574|16569|16548|16542|16582|16578|16542|16536|56693
1612882800000|2021-02-09 15:00:00|16544|16543|16555|16551|16571|16567|16544|16543|54366
1612883100000|2021-02-09 15:05:00|16554|16550|16587|16584|16595|16594|16554|16550|50289
1612883400000|2021-02-09 15:10:00|16586|16583|16611|16608|16611|16609|16578|16575|63096
1612883700000|2021-02-09 15:15:00|16610|16607|16586|16581|16610|16608|16585|16581|48438
1612884000000|2021-02-09 15:20:00|16587|16582|16606|16602|16615|16612|16587|16581|71296
1612884300000|2021-02-09 15:25:00|16605|16603|16616|16614|16623|16621|16601|16597|64603
1612884600000|2021-02-09 15:30:00|16615|16613|16615|16613|16618|16615|16603|16601|32138
1612884900000|2021-02-09 15:35:00|16614|16612|16614|16613|16618|16615|16592|16589|53083
1612885200000|2021-02-09 15:40:00|16613|16611|16606|16604|16625|16623|16606|16604|33816
1612885500000|2021-02-09 15:45:00|16607|16605|16614|16611|16618|16615|16593|16590|40034
1612885800000|2021-02-09 15:50:00|16613|16612|16614|16612|16618|16617|16588|16584|38420
1612886100000|2021-02-09 15:55:00|16613|16611|16606|16603|16624|16621|16592|16590|41333
1612886400000|2021-02-09 16:00:00|16604|16601|16610|16608|16619|16615|16590|16588|33311
1612886700000|2021-02-09 16:05:00|16609|16607|16604|16601|16616|16611|16598|16597|36346
1612887000000|2021-02-09 16:10:00|16607|16602|16633|16630|16636|16634|16604|16600|49752
1612887300000|2021-02-09 16:15:00|16632|16631|16646|16644|16660|16657|16632|16628|57140
1612887600000|2021-02-09 16:20:00|16647|16645|16642|16637|16658|16656|16635|16634|30219
1612887900000|2021-02-09 16:25:00|16641|16639|16625|16622|16652|16650|16623|16620|53616
1612888200000|2021-02-09 16:30:00|16624|16621|16608|16604|16626|16622|16598|16595|32246
1612888500000|2021-02-09 16:35:00|16607|16605|16569|16566|16613|16611|16564|16561|180954
1612888800000|2021-02-09 16:40:00|16568|16564|16589|16587|16595|16591|16563|16560|27589
1612889100000|2021-02-09 16:45:00|16590|16586|16589|16585|16600|16598|16586|16583|17339
1612889400000|2021-02-09 16:50:00|16588|16584|16580|16577|16588|16585|16574|16573|27323
1612889700000|2021-02-09 16:55:00|16581|16578|16582|16579|16584|16581|16577|16574|14782
1612890000000|2021-02-09 17:00:00|16583|16580|16602|16599|16602|16599|16581|16579|18449
1612890300000|2021-02-09 17:05:00|16603|16600|16599|16597|16605|16602|16593|16589|13783
1612890600000|2021-02-09 17:10:00|16600|16598|16613|16612|16624|16621|16599|16596|28285
1612890900000|2021-02-09 17:15:00|16612|16610|16613|16608|16623|16620|16608|16605|20068
1612891200000|2021-02-09 17:20:00|16612|16605|16618|16615|16618|16615|16599|16596|10143
1612891500000|2021-02-09 17:25:00|16617|16616|16613|16610|16618|16616|16604|16600|22291
1612891800000|2021-02-09 17:30:00|16612|16609|16613|16611|16617|16614|16603|16600|34165
1612892100000|2021-02-09 17:35:00|16615|16612|16614|16612|16617|16616|16608|16604|15973
1612892400000|2021-02-09 17:40:00|16613|16611|16623|16620|16625|16623|16608|16605|22801
1612892700000|2021-02-09 17:45:00|16624|16621|16638|16636|16639|16636|16622|16620|29424
1612893000000|2021-02-09 17:50:00|16639|16637|16644|16643|16647|16644|16636|16632|13153
1612893300000|2021-02-09 17:55:00|16645|16644|16618|16616|16645|16644|16617|16613|16497
1612893600000|2021-02-09 18:00:00|16617|16615|16621|16618|16626|16625|16613|16610|14959
1612893900000|2021-02-09 18:05:00|16623|16619|16609|16606|16624|16621|16606|16602|32965
1612894200000|2021-02-09 18:10:00|16608|16607|16612|16609|16613|16611|16602|16600|19522
1612894500000|2021-02-09 18:15:00|16613|16610|16617|16614|16623|16621|16610|16607|28017
1612894800000|2021-02-09 18:20:00|16618|16615|16619|16616|16629|16628|16616|16612|15007
1612895100000|2021-02-09 18:25:00|16618|16617|16618|16615|16626|16623|16614|16611|19114
1612895400000|2021-02-09 18:30:00|16617|16614|16616|16614|16626|16623|16614|16611|19241
1612895700000|2021-02-09 18:35:00|16614|16613|16616|16613|16620|16619|16609|16605|18424
1612896000000|2021-02-09 18:40:00|16615|16611|16610|16609|16616|16613|16603|16601|12881
1612896300000|2021-02-09 18:45:00|16609|16608|16619|16616|16626|16622|16609|16608|20979
1612896600000|2021-02-09 18:50:00|16618|16617|16616|16614|16628|16625|16611|16610|16877
1612896900000|2021-02-09 18:55:00|16615|16613|16614|16613|16622|16619|16612|16611|23982
1612897200000|2021-02-09 19:00:00|16615|16614|16620|16618|16629|16626|16611|16610|35458
1612897500000|2021-02-09 19:05:00|16621|16617|16614|16613|16622|16619|16612|16610|16016
1612897800000|2021-02-09 19:10:00|16615|16614|16614|16611|16617|16616|16613|16610|27096
1612898100000|2021-02-09 19:15:00|16613|16610|16615|16613|16615|16614|16605|16603|31802
1612898400000|2021-02-09 19:20:00|16614|16614|16622|16621|16624|16622|16611|16609|21875
1612898700000|2021-02-09 19:25:00|16623|16622|16627|16624|16635|16633|16619|16617|24333
1612899000000|2021-02-09 19:30:00|16626|16622|16630|16628|16638|16636|16622|16620|18400
1612899300000|2021-02-09 19:35:00|16631|16629|16636|16634|16640|16637|16631|16629|20865
1612899600000|2021-02-09 19:40:00|16635|16632|16637|16635|16643|16641|16634|16632|21656
1612899900000|2021-02-09 19:45:00|16638|16636|16627|16625|16641|16638|16627|16625|23856
1612900200000|2021-02-09 19:50:00|16626|16624|16648|16645|16653|16651|16625|16623|60912
1612900500000|2021-02-09 19:55:00|16647|16643|16654|16651|16659|16656|16641|16638|33020
1612900800000|2021-02-09 20:00:00|16657|16652|16639|16636|16658|16653|16638|16636|46644
1612901100000|2021-02-09 20:05:00|16640|16637|16654|16652|16655|16654|16637|16636|37380
1612901400000|2021-02-09 20:10:00|16653|16653|16646|16643|16654|16653|16638|16635|26984
1612901700000|2021-02-09 20:15:00|16645|16642|16636|16634|16645|16642|16630|16627|20298
1612902000000|2021-02-09 20:20:00|16637|16635|16621|16618|16637|16635|16621|16618|22062
1612902300000|2021-02-09 20:25:00|16620|16619|16625|16623|16627|16625|16616|16615|49559
1612902600000|2021-02-09 20:30:00|16624|16624|16636|16634|16638|16636|16617|16615|57370
1612902900000|2021-02-09 20:35:00|16635|16633|16634|16633|16636|16635|16622|16620|36091
1612903200000|2021-02-09 20:40:00|16633|16632|16627|16626|16633|16632|16624|16622|46038
1612903500000|2021-02-09 20:45:00|16628|16627|16623|16621|16634|16633|16620|16619|54985
1612903800000|2021-02-09 20:50:00|16622|16620|16634|16632|16638|16636|16618|16616|82336
1612904100000|2021-02-09 20:55:00|16635|16634|16627|16620|16641|16640|16618|16600|217799
1612904400000|2021-02-09 21:00:00|16621|16613|16626|16580|16640|16613|16610|16550|108295
1612904700000|2021-02-09 21:05:00|16620|16582|16620|16590|16620|16601|16601|16582|3658
1612905000000|2021-02-09 21:10:00|16626||16606||16626||16606||2756
1612905300000|2021-02-09 21:15:00|16621||16622||16626||16621||275
1612905600000|2021-02-09 21:20:00|16626||16617||16626||16617||186
1612905900000|2021-02-09 21:25:00|16621||16626||16626||16610||136
1612906200000|2021-02-09 21:30:00|||||||||335
1612906500000|2021-02-09 21:35:00||16604||16591||16604||16590|63
1612906800000|2021-02-09 21:40:00|||||||||162
1612907100000|2021-02-09 21:45:00|||||||||93
1612907400000|2021-02-09 21:50:00|||||||||151
1612907700000|2021-02-09 21:55:00|||||||||1586
1612908000000|2021-02-09 22:00:00||16593||16591||16593||16591|373
1612908300000|2021-02-09 22:05:00||16595||16595||16595||16595|146
1612908600000|2021-02-09 22:10:00|||||||||43
1612908900000|2021-02-09 22:15:00|||||||||120
1612909200000|2021-02-09 22:20:00|||||||||43
1612909500000|2021-02-09 22:25:00|||||||||85
1612909800000|2021-02-09 22:30:00|||||||||110
1612910100000|2021-02-09 22:35:00|16625|16601|16625|16596|16625|16606|16625|16595|223
1612910400000|2021-02-09 22:40:00|||||||||32
1612910700000|2021-02-09 22:45:00||16600||16600||16600||16600|31
1612911000000|2021-02-09 22:50:00|||||||||181
1612911300000|2021-02-09 22:55:00|||||||||27
1612911600000|2021-02-09 23:00:00|||||||||2110
1612911900000|2021-02-09 23:05:00||16601||16601||16601||16601|5
1612912200000|2021-02-09 23:10:00||16610||16610||16610||16610|56
1612912500000|2021-02-09 23:15:00||16606||16596||16606||16596|409
1612912800000|2021-02-09 23:20:00|16620|16620|16626|16610|16626|16620|16620|16610|1582
1612913100000|2021-02-09 23:25:00|||||||||227
1612913400000|2021-02-09 23:30:00|||||||||11
1612913700000|2021-02-09 23:35:00|||||||||50
1612914000000|2021-02-09 23:40:00|||||||||53
1612914300000|2021-02-09 23:45:00|||||||||3
1612914600000|2021-02-09 23:50:00|||||||||37
1612914900000|2021-02-09 23:55:00|||||||||61
1612915200000|2021-02-10 00:00:00|||||||||215
1612915500000|2021-02-10 00:05:00|16625|16600|16626|16612|16626|16612|16625|16600|152
1612915800000|2021-02-10 00:10:00||16608||16613||16613||16608|31
1612916400000|2021-02-10 00:20:00||16625||16625||16625||16625|105
1612916700000|2021-02-10 00:25:00|||||||||327
1612917000000|2021-02-10 00:30:00|16630||16630||16630||16630||73
1612917300000|2021-02-10 00:35:00|||||||||113
1612917600000|2021-02-10 00:40:00|||||||||36
1612917900000|2021-02-10 00:45:00||16610||16621||16621||16610|233
1612918200000|2021-02-10 00:50:00|16640|16610|16621|16610|16640|16610|16621|16610|488
1612918500000|2021-02-10 00:55:00|16640|16601|16640|16601|16640|16601|16640|16601|172
1612947600000|2021-02-10 09:00:00|16938|16000|16725|16615|16938|16623|16688|16000|156
1612947900000|2021-02-10 09:05:00||16610||16627||16627||16610|10
1612948200000|2021-02-10 09:10:00|16717||16725||16725||16717||0
1612948500000|2021-02-10 09:15:00|16711||16725||16725||16711||0
1612948800000|2021-02-10 09:20:00|16713|16629|16725|16688|16725|16689|16711|16629|2
1612949100000|2021-02-10 09:25:00|16715||16725||16725||16715||7
1612949400000|2021-02-10 09:30:00|||||||||101
1612949700000|2021-02-10 09:35:00|16724||16725||16725||16717||8
1612950000000|2021-02-10 09:40:00|16724||16725||16725||16724||1
1612950300000|2021-02-10 09:45:00|||||||||1
1612950600000|2021-02-10 09:50:00||16698||16698||16698||16698|0
1612950900000|2021-02-10 09:55:00|||||||||65
1612951500000|2021-02-10 10:05:00|||||||||6
1612951800000|2021-02-10 10:10:00||16701||16701||16701||16698|100
1612952100000|2021-02-10 10:15:00||16698||16698||16699||16698|0
1612952400000|2021-02-10 10:20:00||16699||16698||16701||16698|10
1612953000000|2021-02-10 10:30:00|||||||||14
1612954200000|2021-02-10 10:50:00|||||||||20
1612954800000|2021-02-10 11:00:00|||||||||1
1612955100000|2021-02-10 11:05:00|16720||16720||16720||16720||11
1612955700000|2021-02-10 11:15:00|16725||16725||16725||16725||412
1612956000000|2021-02-10 11:20:00|||||||||140
1612956900000|2021-02-10 11:35:00|||||||||3
1612957200000|2021-02-10 11:40:00|||||||||16
1612957500000|2021-02-10 11:45:00|||||||||7
1612957800000|2021-02-10 11:50:00|16720||16720||16720||16720||9
1612958100000|2021-02-10 11:55:00|||||||||1
1612958400000|2021-02-10 12:00:00|16700|16708|16719|16710|16720|16710|16700|16708|1309
1612958700000|2021-02-10 12:05:00|16717||16720||16720||16717||634
1612959000000|2021-02-10 12:10:00|16718|16708|16719|16708|16720|16708|16718|16708|810
1612959300000|2021-02-10 12:15:00||16710||16710||16710||16710|185
1612959600000|2021-02-10 12:20:00||16715||16715||16716||16715|287
1612959900000|2021-02-10 12:25:00|16725|16724|16744|16725|16744|16725|16725|16715|1851
1612960200000|2021-02-10 12:30:00|16738|16730|16725|16715|16738|16730|16725|16715|273
1612960500000|2021-02-10 12:35:00|16720|16710|16725|16708|16725|16710|16720|16708|1234
1612960800000|2021-02-10 12:40:00|16718|16700|16713|16708|16718|16708|16713|16700|801
1612961100000|2021-02-10 12:45:00||16701||16701||16701||16701|51
1612961400000|2021-02-10 12:50:00|16725|16707|16725|16717|16725|16717|16725|16707|713
1612961700000|2021-02-10 12:55:00|16724|16712|16724|16712|16724|16718|16724|16712|726
1612962000000|2021-02-10 13:00:00||16717||16712||16717||16712|5241
1612962300000|2021-02-10 13:05:00||16719||16715||16719||16712|115
1612962600000|2021-02-10 13:10:00|16722|16720|16724|16720|16724|16720|16722|16720|313
1612962900000|2021-02-10 13:15:00|16738||16728||16738||16728||662
1612963200000|2021-02-10 13:20:00|16738|16722|16730|16722|16738|16722|16730|16722|401
1612963500000|2021-02-10 13:25:00|16738|16724|16744|16720|16744|16738|16738|16720|2891
1612963800000|2021-02-10 13:30:00|16745|16721|16744|16740|16750|16740|16744|16721|327
1612964100000|2021-02-10 13:35:00|16742|16720|16744|16720|16744|16720|16730|16720|708
1612964400000|2021-02-10 13:40:00|||||||||128
1612964700000|2021-02-10 13:45:00||16721||16720||16721||16720|438
1612965000000|2021-02-10 13:50:00|16739|16715|16744|16715|16744|16715|16734|16715|1128
1612965300000|2021-02-10 13:55:00|16737|16710|16744|16700|16744|16710|16714|16700|1258
1612965600000|2021-02-10 14:00:00||16703||16700||16708||16700|452
1612965900000|2021-02-10 14:05:00|16740||16740||16740||16740||328
1612966200000|2021-02-10 14:10:00|16729|16705|16733|16705|16740|16705|16724|16705|213
1612966500000|2021-02-10 14:15:00|16740|16710|16744|16705|16744|16710|16720|16705|613
1612966800000|2021-02-10 14:20:00|16739|16707|16743|16708|16744|16728|16734|16705|2478
1612967100000|2021-02-10 14:25:00|16744|16710|16790|16750|16790|16776|16744|16710|2887
1612967400000|2021-02-10 14:30:00|16789|16763|16764|16758|16790|16787|16670|16664|240533
1612967700000|2021-02-10 14:35:00|16763|16756|16709|16701|16768|16759|16694|16688|47166
1612968000000|2021-02-10 14:40:00|16708|16704|16703|16699|16724|16722|16689|16682|41869
1612968300000|2021-02-10 14:45:00|16702|16700|16712|16706|16725|16722|16690|16683|54675
1612968600000|2021-02-10 14:50:00|16711|16705|16712|16707|16726|16725|16704|16697|41736
1612968900000|2021-02-10 14:55:00|16709|16705|16720|16714|16722|16721|16701|16698|37300
1612969200000|2021-02-10 15:00:00|16719|16713|16694|16690|16731|16727|16693|16690|46161
1612969500000|2021-02-10 15:05:00|16695|16691|16733|16730|16740|16736|16693|16688|56245
1612969800000|2021-02-10 15:10:00|16732|16728|16724|16720|16733|16730|16715|16714|25671
1612970100000|2021-02-10 15:15:00|16725|16721|16728|16723|16730|16728|16710|16705|49049
1612970400000|2021-02-10 15:20:00|16727|16724|16694|16687|16728|16726|16673|16668|75038
1612970700000|2021-02-10 15:25:00|16692|16689|16639|16637|16694|16694|16637|16631|72860
1612971000000|2021-02-10 15:30:00|16640|16638|16595|16590|16640|16638|16586|16582|105688
1612971300000|2021-02-10 15:35:00|16593|16588|16608|16605|16643|16638|16592|16587|44543
1612971600000|2021-02-10 15:40:00|16607|16608|16589|16585|16613|16612|16578|16573|57654
1612971900000|2021-02-10 15:45:00|16590|16586|16584|16580|16615|16608|16571|16568|65984
1612972200000|2021-02-10 15:50:00|16587|16581|16599|16595|16633|16630|16580|16574|55147
1612972500000|2021-02-10 15:55:00|16600|16599|16618|16613|16621|16617|16588|16583|45372
1612972800000|2021-02-10 16:00:00|16619|16614|16616|16612|16640|16636|16605|16602|37481
1612973100000|2021-02-10 16:05:00|16618|16613|16630|16624|16630|16624|16608|16605|37339
1612973400000|2021-02-10 16:10:00|16629|16625|16628|16625|16642|16639|16611|16604|31783
1612973700000|2021-02-10 16:15:00|16627|16624|16638|16636|16638|16636|16615|16610|24929
1612974000000|2021-02-10 16:20:00|16640|16637|16657|16655|16670|16667|16635|16633|51434
1612974300000|2021-02-10 16:25:00|16659|16656|16627|16625|16667|16663|16626|16620|28142
1612974600000|2021-02-10 16:30:00|16628|16626|16629|16627|16641|16636|16619|16617|25917
1612974900000|2021-02-10 16:35:00|16630|16628|16635|16631|16645|16641|16628|16624|27407
1612975200000|2021-02-10 16:40:00|16634|16629|16631|16628|16646|16642|16627|16622|16895
1612975500000|2021-02-10 16:45:00|16630|16626|16621|16618|16631|16627|16612|16607|30627
1612975800000|2021-02-10 16:50:00|16620|16619|16627|16623|16628|16626|16613|16610|19374
1612976100000|2021-02-10 16:55:00|16630|16624|16622|16620|16642|16639|16622|16620|22658
1612976400000|2021-02-10 17:00:00|16621|16618|16614|16611|16624|16622|16605|16600|29980
1612976700000|2021-02-10 17:05:00|16613|16612|16620|16617|16628|16624|16605|16602|28703
1612977000000|2021-02-10 17:10:00|16619|16618|16627|16624|16633|16630|16616|16613|17837
1612977300000|2021-02-10 17:15:00|16624|16623|16613|16609|16627|16624|16608|16605|26867
1612977600000|2021-02-10 17:20:00|16612|16610|16604|16601|16612|16610|16600|16598|33685
1612977900000|2021-02-10 17:25:00|16603|16604|16620|16618|16622|16619|16603|16601|23137
1612978200000|2021-02-10 17:30:00|16619|16619|16609|16606|16622|16619|16605|16604|27372
1612978500000|2021-02-10 17:35:00|16610|16607|16613|16610|16615|16612|16608|16606|18362
1612978800000|2021-02-10 17:40:00|16612|16611|16619|16616|16622|16620|16611|16609|17283
1612979100000|2021-02-10 17:45:00|16618|16615|16614|16611|16619|16615|16604|16603|22216
1612979400000|2021-02-10 17:50:00|16613|16612|16619|16617|16629|16625|16612|16611|19366
1612979700000|2021-02-10 17:55:00|16618|16618|16613|16612|16625|16623|16610|16609|21379
1612980000000|2021-02-10 18:00:00|16612|16610|16615|16612|16615|16613|16605|16603|27312
1612980300000|2021-02-10 18:05:00|16614|16613|16612|16609|16620|16616|16608|16607|12033
1612980600000|2021-02-10 18:10:00|16613|16610|16618|16614|16618|16615|16608|16605|16611
1612980900000|2021-02-10 18:15:00|16617|16613|16615|16614|16623|16621|16611|16608|18766
1612981200000|2021-02-10 18:20:00|16617|16615|16624|16623|16624|16623|16609|16606|24626
1612981500000|2021-02-10 18:25:00|16623|16622|16629|16626|16634|16631|16618|16616|25159
1612981800000|2021-02-10 18:30:00|16628|16624|16629|16627|16635|16634|16625|16621|11131
1612982100000|2021-02-10 18:35:00|16628|16626|16621|16619|16629|16628|16621|16618|19553
1612982400000|2021-02-10 18:40:00|16622|16620|16628|16626|16629|16627|16615|16613|19278
1612982700000|2021-02-10 18:45:00|16627|16625|16618|16616|16628|16626|16617|16615|16661
1612983000000|2021-02-10 18:50:00|16617|16615|16614|16613|16621|16620|16614|16611|18227
1612983300000|2021-02-10 18:55:00|16615|16614|16636|16634|16637|16635|16614|16613|21186
1612983600000|2021-02-10 19:00:00|16635|16635|16634|16632|16648|16644|16627|16623|17699
1612983900000|2021-02-10 19:05:00|16635|16633|16643|16640|16644|16641|16629|16625|22100
1612984200000|2021-02-10 19:10:00|16644|16641|16631|16627|16648|16644|16630|16626|15836
1612984500000|2021-02-10 19:15:00|16630|16625|16626|16622|16633|16631|16625|16621|11719
1612984800000|2021-02-10 19:20:00|16625|16623|16633|16631|16636|16632|16621|16620|18150
1612985100000|2021-02-10 19:25:00|16632|16628|16643|16640|16648|16644|16629|16625|30361
1612985400000|2021-02-10 19:30:00|16644|16641|16654|16650|16662|16659|16642|16638|33250
1612985700000|2021-02-10 19:35:00|16653|16651|16650|16647|16657|16653|16645|16641|24264
1612986000000|2021-02-10 19:40:00|16651|16648|16650|16647|16656|16653|16645|16643|29419
1612986300000|2021-02-10 19:45:00|16651|16648|16653|16651|16655|16652|16639|16637|36477
1612986600000|2021-02-10 19:50:00|16654|16652|16658|16657|16663|16661|16654|16651|36399
1612986900000|2021-02-10 19:55:00|16659|16658|16665|16663|16668|16667|16659|16657|22318
1612987200000|2021-02-10 20:00:00|16664|16664|16668|16665|16673|16671|16658|16657|36614
1612987500000|2021-02-10 20:05:00|16667|16666|16669|16667|16676|16673|16667|16665|28324
1612987800000|2021-02-10 20:10:00|16668|16666|16691|16688|16691|16690|16668|16665|54820
1612988100000|2021-02-10 20:15:00|16690|16689|16680|16678|16690|16689|16675|16673|35054
1612988400000|2021-02-10 20:20:00|16681|16679|16677|16675|16683|16681|16676|16674|28507
1612988700000|2021-02-10 20:25:00|16678|16676|16675|16673|16680|16679|16659|16656|40544
1612989000000|2021-02-10 20:30:00|16676|16674|16682|16679|16684|16683|16669|16668|46282
1612989300000|2021-02-10 20:35:00|16683|16680|16669|16666|16689|16688|16669|16664|42369
1612989600000|2021-02-10 20:40:00|16670|16667|16657|16654|16671|16670|16655|16653|43226
1612989900000|2021-02-10 20:45:00|16656|16655|16677|16675|16682|16681|16655|16653|83196
1612990200000|2021-02-10 20:50:00|16676|16673|16665|16661|16681|16680|16662|16661|103017
1612990500000|2021-02-10 20:55:00|16667|16662|16685|16678|16687|16679|16654|16651|205844
1612990800000|2021-02-10 21:00:00|16683|16679|16660|16600|16683|16684|16660|16600|250308
1612991100000|2021-02-10 21:05:00|16690|16660|16690|16660|16690|16660|16690|16660|2099
1612991400000|2021-02-10 21:10:00|16686||16686||16686||16686||75
1612991700000|2021-02-10 21:15:00||16661||16681||16681||16661|157
1612992000000|2021-02-10 21:20:00|||||||||221
1612992300000|2021-02-10 21:25:00|16685||16685||16686||16685||192
1612992600000|2021-02-10 21:30:00|16686||16690||16690||16686||471
1612992900000|2021-02-10 21:35:00|||||||||36
1612993200000|2021-02-10 21:40:00|16695||16695||16695||16695||281
1612993500000|2021-02-10 21:45:00|16686||16686||16686||16686||85
1612993800000|2021-02-10 21:50:00||16682||16684||16684||16681|258
1612994100000|2021-02-10 21:55:00|16685||16685||16685||16685||136
1612994400000|2021-02-10 22:00:00|16686||16686||16686||16686||252
1612994700000|2021-02-10 22:05:00|16684|16681|16685|16681|16685|16681|16684|16681|432
1612995000000|2021-02-10 22:10:00|||||||||58
1612995300000|2021-02-10 22:15:00|16684||16684||16684||16684||87
1612995600000|2021-02-10 22:20:00|16685||16686||16686||16685||138
1612995900000|2021-02-10 22:25:00|16681|16678|16686|16678|16686|16678|16681|16678|512
1612996200000|2021-02-10 22:30:00||16661||16661||16661||16661|53
1612996500000|2021-02-10 22:35:00|||||||||25
1612996800000|2021-02-10 22:40:00|||||||||20
1612997100000|2021-02-10 22:45:00|16685||16685||16685||16685||53
1612997400000|2021-02-10 22:50:00|16686||16686||16686||16686||26
1612997700000|2021-02-10 22:55:00|16685||16685||16685||16685||66
1612998000000|2021-02-10 23:00:00|||||||||210
1612998300000|2021-02-10 23:05:00|||||||||7
1612998600000|2021-02-10 23:10:00|16684||16680||16685||16680||108
1612998900000|2021-02-10 23:15:00||16662||16662||16662||16662|32
1612999200000|2021-02-10 23:20:00|||||||||84
1612999500000|2021-02-10 23:25:00|||||||||20
1613000100000|2021-02-10 23:35:00|||||||||2
1613000400000|2021-02-10 23:40:00|16681||16681||16681||16681||2
1613000700000|2021-02-10 23:45:00|16679||16679||16679||16679||100
1613001000000|2021-02-10 23:50:00|||||||||8
1613001300000|2021-02-10 23:55:00||16664||16662||16664||16662|4
1613001900000|2021-02-11 00:05:00|||||||||2
1613002200000|2021-02-11 00:10:00|||||||||55
1613002500000|2021-02-11 00:15:00|16681||16681||16681||16681||15
1613002800000|2021-02-11 00:20:00|16680||16680||16680||16680||0
1613003100000|2021-02-11 00:25:00|16681||16681||16681||16681||21
1613003700000|2021-02-11 00:35:00|16679|16665|16679|16666|16679|16666|16679|16665|1080
1613004000000|2021-02-11 00:40:00|||||||||10
1613004300000|2021-02-11 00:45:00|||||||||92
1613004600000|2021-02-11 00:50:00|||||||||205
1613004900000|2021-02-11 00:55:00||16670||16666||16670||16666|386
1613034000000|2021-02-11 09:00:00|16700|16330|16700|16660|16700|16674|16690|16330|148
1613034300000|2021-02-11 09:05:00|16696||16700||16700||16695||2
1613034600000|2021-02-11 09:10:00|||||||||3
1613034900000|2021-02-11 09:15:00|||||||||10
1613035200000|2021-02-11 09:20:00|16749|16685|16752|16660|16752|16685|16749|16660|217
1613035800000|2021-02-11 09:30:00|||||||||1
1613036700000|2021-02-11 09:45:00||16696||16668||16696||16660|12
1613037000000|2021-02-11 09:50:00|16780||16796||16815||16752||101
1613037300000|2021-02-11 09:55:00|16815||16800||16815||16796||0
1613037600000|2021-02-11 10:00:00|16815|16698|16800|16680|16815|16698|16796|16668|10
1613037900000|2021-02-11 10:05:00|16815|16668|16800|16668|16815|16668|16796|16668|0
1613038200000|2021-02-11 10:10:00|16815||16796||16815||16796||0
1613038500000|2021-02-11 10:15:00|16815||16796||16815||16796||0
1613038800000|2021-02-11 10:20:00|16815||16800||16815||16796||0
1613039100000|2021-02-11 10:25:00|16815||16796||16815||16796||0
1613039400000|2021-02-11 10:30:00|16815||16796||16815||16796||0
1613039700000|2021-02-11 10:35:00|16815||16796||16815||16796||0
1613040000000|2021-02-11 10:40:00|16815||16800||16815||16796||10
1613040300000|2021-02-11 10:45:00|16815||16800||16815||16796||0
1613040600000|2021-02-11 10:50:00|16815||16796||16815||16796||0
1613040900000|2021-02-11 10:55:00|16815||16796||16815||16796||5
1613041200000|2021-02-11 11:00:00|16815||16800||16815||16796||3
1613041500000|2021-02-11 11:05:00|16815|16681|16796|16681|16815|16681|16796|16681|1
1613041800000|2021-02-11 11:10:00|16815||16796||16815||16796||22
1613042100000|2021-02-11 11:15:00|16815||16800||16815||16796||0
1613042400000|2021-02-11 11:20:00|16815||16796||16815||16796||2
1613042700000|2021-02-11 11:25:00|16815||16800||16815||16796||0
1613043000000|2021-02-11 11:30:00|16815||16796||16815||16796||10
1613043300000|2021-02-11 11:35:00|16815||16800||16815||16796||0
1613043600000|2021-02-11 11:40:00|16815||16716||16815||16716||0
1613043900000|2021-02-11 11:45:00|||||||||60
1613044500000|2021-02-11 11:55:00|||||||||14
1613044800000|2021-02-11 12:00:00|16711|16684|16780|16681|16780|16692|16705|16681|541
1613045100000|2021-02-11 12:05:00|16732||16760||16780||16732||200
1613045400000|2021-02-11 12:10:00|16721||16760||16760||16716||16
1613045700000|2021-02-11 12:15:00|16741|16694|16760|16717|16760|16717|16736|16694|153
1613046000000|2021-02-11 12:20:00|||||||||6
1613046300000|2021-02-11 12:25:00||16732||16732||16736||16732|605
1613046600000|2021-02-11 12:30:00|||||||||59
1613046900000|2021-02-11 12:35:00|16759|16735|16755|16740|16759|16742|16755|16735|68
1613047200000|2021-02-11 12:40:00|16750||16750||16750||16750||202
1613047500000|2021-02-11 12:45:00|16747|16739|16750|16732|16750|16740|16747|16732|567
1613047800000|2021-02-11 12:50:00|16745|16717|16742|16725|16750|16732|16742|16717|1713
1613048100000|2021-02-11 12:55:00|16735|16717|16735|16717|16735|16718|16735|16717|47
1613048400000|2021-02-11 13:00:00|16720|16700|16734|16699|16734|16700|16720|16699|1195
1613048700000|2021-02-11 13:05:00|16730|16702|16734|16699|16734|16710|16730|16699|487
1613049000000|2021-02-11 13:10:00|16725|16700|16725|16700|16725|16700|16725|16700|12
1613049300000|2021-02-11 13:15:00|16735|16699|16725|16700|16735|16700|16700|16699|860
1613049600000|2021-02-11 13:20:00||16699||16699||16699||16699|74
1613049900000|2021-02-11 13:25:00||16703||16715||16715||16699|722
1613050200000|2021-02-11 13:30:00|16720|16700|16725|16699|16725|16716|16720|16699|676
1613050500000|2021-02-11 13:35:00|||||||||16
1613050800000|2021-02-11 13:40:00|16721||16715||16721||16715||199
1613051100000|2021-02-11 13:45:00|||||||||71
1613051400000|2021-02-11 13:50:00|||||||||317
1613051700000|2021-02-11 13:55:00|16712|16702|16725|16699|16725|16711|16712|16699|1686
1613052000000|2021-02-11 14:00:00|16717|16701|16725|16701|16725|16707|16712|16701|170
1613052300000|2021-02-11 14:05:00|16721||16725||16725||16720||254
1613052600000|2021-02-11 14:10:00|16721||16725||16725||16721||206
1613052900000|2021-02-11 14:15:00|16720||16720||16720||16720||287
1613053200000|2021-02-11 14:20:00|16725|16715|16725|16701|16725|16717|16725|16701|602
1613053500000|2021-02-11 14:25:00|16722|16702|16715|16703|16750|16735|16715|16701|3392
1613053800000|2021-02-11 14:30:00|16750|16701|16720|16713|16750|16733|16698|16691|169813
1613054100000|2021-02-11 14:35:00|16716|16711|16700|16698|16716|16711|16687|16681|57892
1613054400000|2021-02-11 14:40:00|16699|16697|16679|16675|16714|16708|16678|16675|50262
1613054700000|2021-02-11 14:45:00|16678|16676|16670|16667|16698|16692|16668|16666|27842
1613055000000|2021-02-11 14:50:00|16672|16666|16642|16638|16675|16667|16633|16630|39249
1613055300000|2021-02-11 14:55:00|16641|16637|16635|16629|16644|16639|16623|16620|27709
1613055600000|2021-02-11 15:00:00|16634|16627|16653|16649|16660|16656|16630|16626|22180
1613055900000|2021-02-11 15:05:00|16652|16648|16657|16652|16669|16664|16648|16643|18630
1613056200000|2021-02-11 15:10:00|16656|16653|16663|16659|16676|16673|16644|16638|25387
1613056500000|2021-02-11 15:15:00|16664|16660|16661|16658|16689|16685|16648|16644|21096
1613056800000|2021-02-11 15:20:00|16660|16657|16686|16683|16687|16683|16658|16655|18223
1613057100000|2021-02-11 15:25:00|16687|16685|16682|16676|16689|16686|16656|16650|21319
1613057400000|2021-02-11 15:30:00|16681|16675|16696|16693|16700|16699|16680|16675|33625
1613057700000|2021-02-11 15:35:00|16698|16696|16682|16678|16699|16698|16680|16677|16057
1613058000000|2021-02-11 15:40:00|16685|16679|16658|16656|16687|16685|16655|16652|15571
1613058300000|2021-02-11 15:45:00|16659|16657|16650|16646|16674|16669|16648|16645|18194
1613058600000|2021-02-11 15:50:00|16649|16647|16656|16652|16662|16658|16644|16642|19279
1613058900000|2021-02-11 15:55:00|16655|16653|16650|16647|16660|16655|16639|16636|32738
1613059200000|2021-02-11 16:00:00|16649|16646|16645|16643|16649|16647|16638|16636|36618
1613059500000|2021-02-11 16:05:00|16644|16639|16639|16636|16649|16647|16633|16630|17838
1613059800000|2021-02-11 16:10:00|16640|16637|16628|16625|16642|16640|16620|16619|28852
1613060100000|2021-02-11 16:15:00|16629|16626|16640|16638|16646|16642|16625|16623|25037
1613060400000|2021-02-11 16:20:00|16639|16634|16631|16629|16645|16642|16629|16626|26826
1613060700000|2021-02-11 16:25:00|16634|16628|16627|16626|16637|16636|16625|16622|28774
1613061000000|2021-02-11 16:30:00|16628|16627|16627|16626|16632|16630|16622|16620|26465
1613061300000|2021-02-11 16:35:00|16628|16627|16664|16659|16675|16673|16625|16623|74560
1613061600000|2021-02-11 16:40:00|16663|16658|16633|16632|16663|16658|16633|16632|20407
1613061900000|2021-02-11 16:45:00|16632|16630|16637|16635|16643|16640|16628|16626|30410
1613062200000|2021-02-11 16:50:00|16638|16636|16629|16627|16651|16649|16629|16625|10984
1613062500000|2021-02-11 16:55:00|16627|16626|16627|16625|16635|16632|16624|16620|20923
1613062800000|2021-02-11 17:00:00|16628|16626|16636|16633|16641|16638|16627|16625|20120
1613063100000|2021-02-11 17:05:00|16635|16635|16627|16625|16636|16635|16625|16622|18103
1613063400000|2021-02-11 17:10:00|16626|16624|16626|16624|16634|16631|16625|16624|21068
1613063700000|2021-02-11 17:15:00|16625|16622|16622|16620|16635|16633|16620|16619|34661
1613064000000|2021-02-11 17:20:00|16621|16619|16623|16620|16636|16635|16616|16613|41750
1613064300000|2021-02-11 17:25:00|16622|16621|16623|16619|16627|16623|16612|16609|39332
1613064600000|2021-02-11 17:30:00|16624|16622|16617|16615|16630|16629|16616|16615|20152
1613064900000|2021-02-11 17:35:00|16616|16614|16616|16614|16629|16624|16615|16614|10995
1613065200000|2021-02-11 17:40:00|16617|16615|16610|16607|16624|16620|16610|16605|28274
1613065500000|2021-02-11 17:45:00|16609|16608|16596|16594|16613|16611|16592|16590|44664
1613065800000|2021-02-11 17:50:00|16598|16595|16600|16595|16600|16596|16590|16587|22971
1613066100000|2021-02-11 17:55:00|16599|16596|16594|16592|16601|16600|16592|16590|40525
1613066400000|2021-02-11 18:00:00|16593|16594|16595|16592|16600|16598|16585|16583|18199
1613066700000|2021-02-11 18:05:00|16594|16591|16583|16580|16611|16605|16583|16580|25912
1613067000000|2021-02-11 18:10:00|16584|16579|16602|16599|16602|16599|16577|16575|21315
1613067300000|2021-02-11 18:15:00|16603|16600|16613|16611|16626|16622|16602|16600|18777
1613067600000|2021-02-11 18:20:00|16614|16612|16617|16615|16625|16620|16604|16602|14016
1613067900000|2021-02-11 18:25:00|16616|16613|16623|16621|16624|16622|16615|16612|10242
1613068200000|2021-02-11 18:30:00|16622|16619|16616|16613|16622|16619|16614|16611|16807
1613068500000|2021-02-11 18:35:00|16615|16611|16616|16614|16619|16618|16613|16611|31001
1613068800000|2021-02-11 18:40:00|16617|16615|16615|16612|16624|16622|16613|16610|17703
1613069100000|2021-02-11 18:45:00|16616|16613|16613|16611|16619|16618|16607|16606|17510
1613069400000|2021-02-11 18:50:00|16612|16610|16607|16605|16615|16613|16606|16604|9566
1613069700000|2021-02-11 18:55:00|16606|16603|16599|16597|16606|16605|16599|16597|18678
1613070000000|2021-02-11 19:00:00|16598|16596|16583|16581|16601|16597|16581|16580|30215
1613070300000|2021-02-11 19:05:00|16582|16580|16572|16570|16587|16583|16568|16566|23074
1613070600000|2021-02-11 19:10:00|16571|16571|16567|16565|16571|16571|16561|16560|24482
1613070900000|2021-02-11 19:15:00|16566|16566|16592|16591|16596|16595|16566|16565|19154
1613071200000|2021-02-11 19:20:00|16593|16592|16600|16598|16604|16601|16589|16586|27985
1613071500000|2021-02-11 19:25:00|16601|16599|16600|16598|16608|16604|16596|16592|29634
1613071800000|2021-02-11 19:30:00|16599|16597|16608|16605|16611|16609|16594|16592|24855
1613072100000|2021-02-11 19:35:00|16607|16603|16615|16612|16617|16615|16602|16600|19215
1613072400000|2021-02-11 19:40:00|16614|16613|16622|16620|16623|16621|16610|16607|30125
1613072700000|2021-02-11 19:45:00|16624|16621|16615|16614|16625|16623|16611|16610|15343
1613073000000|2021-02-11 19:50:00|16616|16615|16623|16620|16623|16621|16612|16609|30225
1613073300000|2021-02-11 19:55:00|16626|16621|16630|16629|16634|16631|16623|16620|24198
1613073600000|2021-02-11 20:00:00|16629|16628|16626|16623|16630|16628|16621|16620|28345
1613073900000|2021-02-11 20:05:00|16625|16624|16640|16638|16642|16639|16624|16621|36639
1613074200000|2021-02-11 20:10:00|16639|16637|16648|16646|16656|16652|16637|16636|33190
1613074500000|2021-02-11 20:15:00|16647|16645|16633|16630|16650|16648|16627|16624|40006
1613074800000|2021-02-11 20:20:00|16632|16631|16635|16632|16642|16637|16631|16630|48151
1613075100000|2021-02-11 20:25:00|16638|16633|16631|16629|16640|16637|16630|16627|21173
1613075400000|2021-02-11 20:30:00|16632|16631|16644|16640|16644|16641|16629|16627|28702
1613075700000|2021-02-11 20:35:00|16643|16641|16643|16641|16652|16650|16637|16635|42364
1613076000000|2021-02-11 20:40:00|16644|16642|16656|16652|16662|16660|16644|16642|53488
1613076300000|2021-02-11 20:45:00|16655|16651|16664|16660|16680|16675|16649|16647|55545
1613076600000|2021-02-11 20:50:00|16663|16653|16634|16631|16665|16660|16631|16626|66590
1613076900000|2021-02-11 20:55:00|16635|16632|16607|16599|16638|16636|16600|16598|339621
1613077200000|2021-02-11 21:00:00|16606|16591|16678|16563|16700|16591|16600|16519|126716
1613077500000|2021-02-11 21:05:00|16676||16678||16678||16676||24
1613077800000|2021-02-11 21:10:00||16564||16564||16564||16564|29047
1613078100000|2021-02-11 21:15:00|16646||16646||16646||16646||63
1613078400000|2021-02-11 21:20:00|||||||||87
1613078700000|2021-02-11 21:25:00||16563||16564||16564||16563|1063
1613079000000|2021-02-11 21:30:00|16606|16563|16606|16564|16646|16564|16606|16563|207
1613079300000|2021-02-11 21:35:00|16588|16600|16640|16600|16640|16603|16588|16600|1506
1613079600000|2021-02-11 21:40:00||16616||16600||16616||16600|172
1613079900000|2021-02-11 21:45:00|16606|16601|16606|16601|16606|16601|16606|16601|58
1613080200000|2021-02-11 21:50:00|||||||||33
1613080500000|2021-02-11 21:55:00|16646|16600|16646|16605|16646|16606|16605|16564|2563
1613080800000|2021-02-11 22:00:00|16610|16564|16610|16564|16610|16564|16610|16564|79
1613081100000|2021-02-11 22:05:00|||||||||10
1613081400000|2021-02-11 22:10:00|||||||||16
1613081700000|2021-02-11 22:15:00|16646|16565|16646|16610|16646|16610|16646|16565|359
1613082000000|2021-02-11 22:20:00|16640|16585|16640|16585|16640|16585|16640|16565|1487
1613082300000|2021-02-11 22:25:00||16565||16565||16565||16565|89
1613082600000|2021-02-11 22:30:00|16600|16572|16640|16572|16640|16572|16600|16572|142
1613082900000|2021-02-11 22:35:00||16566||16574||16574||16566|347
1613083200000|2021-02-11 22:40:00|16639||16639||16639||16639||19
1613083500000|2021-02-11 22:45:00|16629||16625||16629||16625||64
1613083800000|2021-02-11 22:50:00|16629||16620||16629||16620||430
1613084100000|2021-02-11 22:55:00||16575||16575||16575||16574|11
1613084400000|2021-02-11 23:00:00||16580||16580||16580||16580|5
1613084700000|2021-02-11 23:05:00||16575||16575||16575||16575|55
1613085000000|2021-02-11 23:10:00|16639||16610||16639||16610||185
1613085300000|2021-02-11 23:15:00|||||||||38
1613085900000|2021-02-11 23:25:00||16576||16576||16576||16576|39
1613086200000|2021-02-11 23:30:00|||||||||100
1613086500000|2021-02-11 23:35:00||16590||16590||16590||16590|205
1613086800000|2021-02-11 23:40:00|16640||16640||16640||16640||558
1613087100000|2021-02-11 23:45:00|16639|16591|16639|16591|16639|16591|16639|16591|15
1613087400000|2021-02-11 23:50:00||16592||16592||16592||16592|1
1613087700000|2021-02-11 23:55:00|16640|16593|16639|16593|16640|16593|16639|16593|104
1613088000000|2021-02-12 00:00:00|16600|16592|16638|16606|16639|16606|16600|16592|540
1613089200000|2021-02-12 00:20:00||16592||16592||16592||16592|146
1613089500000|2021-02-12 00:25:00|16637||16637||16637||16637||0
1613089800000|2021-02-12 00:30:00||16600||16600||16600||16600|62
1613090100000|2021-02-12 00:35:00||16592||16606||16633||16592|514
1613090400000|2021-02-12 00:40:00|16633||16637||16637||16633||5
1613090700000|2021-02-12 00:45:00|16636||16636||16636||16636||101
1613091000000|2021-02-12 00:50:00|||||||||4
1613091300000|2021-02-12 00:55:00|16625||16625||16625||16625||223
1613120400000|2021-02-12 09:00:00|16765|16202|16689|16533|16765|16533|16608|16202|10
1613120700000|2021-02-12 09:05:00||16500||16502||16533||16500|8
1613121000000|2021-02-12 09:10:00||16500||16533||16533||16500|0
1613121300000|2021-02-12 09:15:00||16500||16533||16533||16500|0
1613121600000|2021-02-12 09:20:00||16500||16533||16533||16500|0
1613121900000|2021-02-12 09:25:00||16500||16533||16533||16500|0
1613122200000|2021-02-12 09:30:00||16500||16533||16533||16500|0
1613122500000|2021-02-12 09:35:00||16500||16533||16533||16500|0
1613122800000|2021-02-12 09:40:00||16500||16533||16533||16500|0
1613123100000|2021-02-12 09:45:00||16500||16533||16533||16500|0
1613123400000|2021-02-12 09:50:00|16688|16500|16688|16533|16689|16533|16688|16500|6
1613123700000|2021-02-12 09:55:00|16689|16500|16688|16533|16689|16533|16688|16500|0
1613124000000|2021-02-12 10:00:00|16689|16500|16688|16533|16689|16533|16688|16500|0
1613124300000|2021-02-12 10:05:00||16500||16533||16533||16500|0
1613124600000|2021-02-12 10:10:00||16500||16533||16533||16500|0
1613124900000|2021-02-12 10:15:00||16500||16533||16533||16500|0
1613125200000|2021-02-12 10:20:00||16500||16533||16533||16500|1
1613125500000|2021-02-12 10:25:00|16689|16500|16688|16533|16689|16533|16688|16500|1
1613125800000|2021-02-12 10:30:00|16689|16500|16688|16533|16689|16533|16688|16500|0
1613126100000|2021-02-12 10:35:00||16500||16533||16533||16500|0
1613126400000|2021-02-12 10:40:00|16689|16500|16688|16533|16689|16533|16688|16500|30
1613126700000|2021-02-12 10:45:00|16689|16500|16688|16533|16689|16533|16688|16500|0
1613127000000|2021-02-12 10:50:00|16689|16500|16688|16533|16689|16533|16688|16500|0
1613127300000|2021-02-12 10:55:00|16689|16500|16688|16533|16689|16533|16688|16500|0
1613127600000|2021-02-12 11:00:00|16689|16500|16688|16533|16689|16533|16688|16500|3
1613127900000|2021-02-12 11:05:00|16689|16500|16688|16533|16689|16533|16688|16500|0
1613128200000|2021-02-12 11:10:00|16689|16500|16688|16533|16689|16533|16688|16500|0
1613128500000|2021-02-12 11:15:00|16689|16500|16688|16502|16689|16533|16688|16500|0
1613128800000|2021-02-12 11:20:00|16689|16500|16688|16503|16689|16533|16688|16500|0
1613129100000|2021-02-12 11:25:00|16689|16533|16689|16533|16689|16533|16688|16500|10
1613129400000|2021-02-12 11:30:00|16688|16500|16688|16533|16689|16533|16688|16500|0
1613129700000|2021-02-12 11:35:00|16689|16500|16688|16500|16689|16533|16688|16500|0
1613130000000|2021-02-12 11:40:00|16689|16533|16688|16533|16689|16533|16688|16500|0
1613130300000|2021-02-12 11:45:00|16689|16500|16688|16533|16689|16533|16688|16500|0
1613130600000|2021-02-12 11:50:00|16689|16500|16688|16533|16689|16533|16688|16500|0
1613130900000|2021-02-12 11:55:00|16689|16500|16689|16533|16689|16533|16688|16500|23
1613131200000|2021-02-12 12:00:00||16605||16605||16605||16605|81
1613131500000|2021-02-12 12:05:00|16690|16614|16690|16614|16690|16614|16690|16614|72
1613131800000|2021-02-12 12:10:00||16615||16614||16620||16614|15
1613132100000|2021-02-12 12:15:00|16635|16605|16690|16605|16690|16605|16610|16605|855
1613132400000|2021-02-12 12:20:00|16670|16610|16649|16620|16690|16620|16631|16606|101
1613132700000|2021-02-12 12:25:00|16617|16606|16610|16606|16617|16606|16610|16606|153
1613133000000|2021-02-12 12:30:00|16615|16605|16616|16605|16617|16606|16608|16605|275
1613133300000|2021-02-12 12:35:00|16617||16617||16617||16614||127
1613133600000|2021-02-12 12:40:00|16610||16610||16610||16610||110
1613133900000|2021-02-12 12:45:00|16609||16610||16610||16609||265
1613134200000|2021-02-12 12:50:00|||||||||10
1613134500000|2021-02-12 12:55:00|||||||||357
1613134800000|2021-02-12 13:00:00|16609|16600|16610|16600|16610|16600|16609|16600|2337
1613135100000|2021-02-12 13:05:00|||||||||252
1613135400000|2021-02-12 13:10:00|16608||16610||16610||16608||159
1613135700000|2021-02-12 13:15:00|16608||16608||16612||16608||862
1613136000000|2021-02-12 13:20:00|||||||||67
1613136300000|2021-02-12 13:25:00|16606|16605|16608|16604|16608|16605|16606|16604|91
1613136600000|2021-02-12 13:30:00||16600||16600||16600||16600|291
1613136900000|2021-02-12 13:35:00|||||||||27
1613137200000|2021-02-12 13:40:00|||||||||330
1613137500000|2021-02-12 13:45:00||16605||16605||16605||16605|53
1613137800000|2021-02-12 13:50:00|16607||16608||16608||16607||1115
1613138100000|2021-02-12 13:55:00|16607|16600|16608|16560|16608|16600|16597|16560|1139
1613138400000|2021-02-12 14:00:00|16607||16593||16608||16593||307
1613138700000|2021-02-12 14:05:00|16608|16561|16591|16566|16608|16566|16591|16560|144
1613139000000|2021-02-12 14:10:00|16606|16560|16589|16570|16606|16570|16569|16550|1414
1613139300000|2021-02-12 14:15:00|16585|16550|16585|16570|16585|16570|16585|16550|195
1613139600000|2021-02-12 14:20:00|16582|16555|16554|16530|16582|16560|16554|16519|1766
1613139900000|2021-02-12 14:25:00|16551|16548|16434|16400|16580|16556|16434|16400|10850
1613140200000|2021-02-12 14:30:00|16580|16407|16556|16547|16580|16551|16432|16400|322583
1613140500000|2021-02-12 14:35:00|16553|16544|16602|16595|16617|16611|16537|16529|69934
1613140800000|2021-02-12 14:40:00|16601|16596|16595|16589|16612|16604|16570|16566|36971
1613141100000|2021-02-12 14:45:00|16599|16591|16604|16598|16636|16631|16597|16591|46257
1613141400000|2021-02-12 14:50:00|16603|16599|16606|16600|16610|16605|16590|16586|24018
1613141700000|2021-02-12 14:55:00|16605|16601|16569|16562|16608|16606|16558|16551|33819
1613142000000|2021-02-12 15:00:00|16570|16567|16564|16561|16588|16581|16557|16551|53676
1613142300000|2021-02-12 15:05:00|16566|16562|16580|16577|16580|16578|16561|16559|22883
1613142600000|2021-02-12 15:10:00|16579|16576|16567|16563|16587|16582|16556|16554|24657
1613142900000|2021-02-12 15:15:00|16568|16561|16553|16550|16569|16565|16550|16546|33902
1613143200000|2021-02-12 15:20:00|16554|16551|16566|16561|16573|16569|16554|16550|20766
1613143500000|2021-02-12 15:25:00|16567|16562|16560|16558|16576|16571|16556|16552|18381
1613143800000|2021-02-12 15:30:00|16561|16559|16542|16537|16574|16569|16540|16535|22425
1613144100000|2021-02-12 15:35:00|16543|16538|16578|16575|16585|16581|16542|16537|16858
1613144400000|2021-02-12 15:40:00|16580|16574|16623|16619|16630|16627|16580|16574|25552
1613144700000|2021-02-12 15:45:00|16624|16620|16644|16639|16645|16640|16623|16620|30540
1613145000000|2021-02-12 15:50:00|16642|16640|16633|16631|16645|16642|16631|16627|26551
1613145300000|2021-02-12 15:55:00|16632|16630|16629|16626|16640|16636|16621|16617|22752
1613145600000|2021-02-12 16:00:00|16631|16627|16638|16635|16646|16645|16629|16625|17144
1613145900000|2021-02-12 16:05:00|16644|16636|16634|16630|16645|16640|16630|16628|29183
1613146200000|2021-02-12 16:10:00|16632|16629|16644|16640|16660|16659|16631|16629|33899
1613146500000|2021-02-12 16:15:00|16643|16641|16643|16640|16671|16667|16641|16640|42238
1613146800000|2021-02-12 16:20:00|16644|16641|16653|16651|16665|16659|16644|16641|21398
1613147100000|2021-02-12 16:25:00|16652|16649|16644|16641|16655|16651|16640|16637|18792
1613147400000|2021-02-12 16:30:00|16645|16643|16661|16658|16671|16666|16645|16641|19937
1613147700000|2021-02-12 16:35:00|16660|16656|16645|16642|16668|16664|16642|16637|18555
1613148000000|2021-02-12 16:40:00|16647|16643|16639|16635|16653|16650|16639|16633|15706
1613148300000|2021-02-12 16:45:00|16638|16636|16635|16633|16650|16645|16635|16632|18772
1613148600000|2021-02-12 16:50:00|16636|16634|16646|16642|16649|16647|16636|16633|20307
1613148900000|2021-02-12 16:55:00|16645|16643|16639|16637|16645|16644|16637|16633|16363
1613149200000|2021-02-12 17:00:00|16638|16636|16636|16633|16638|16636|16629|16626|12773
1613149500000|2021-02-12 17:05:00|16638|16634|16643|16641|16646|16643|16636|16632|9080
1613149800000|2021-02-12 17:10:00|16642|16639|16629|16627|16642|16639|16625|16621|8007
1613150100000|2021-02-12 17:15:00|16628|16626|16634|16631|16645|16642|16628|16625|15547
1613150400000|2021-02-12 17:20:00|16635|16632|16632|16629|16636|16633|16626|16624|15254
1613150700000|2021-02-12 17:25:00|16633|16630|16621|16618|16636|16633|16619|16618|11850
1613151000000|2021-02-12 17:30:00|16620|16617|16619|16618|16624|16621|16611|16608|15505
1613151300000|2021-02-12 17:35:00|16620|16619|16608|16607|16625|16621|16608|16606|24790
1613151600000|2021-02-12 17:40:00|16607|16606|16612|16610|16613|16611|16602|16600|27831
1613151900000|2021-02-12 17:45:00|16613|16611|16617|16615|16619|16617|16612|16610|12769
1613152200000|2021-02-12 17:50:00|16616|16614|16611|16610|16617|16616|16609|16608|9991
1613152500000|2021-02-12 17:55:00|16610|16609|16612|16610|16618|16615|16607|16603|14091
1613152800000|2021-02-12 18:00:00|16613|16611|16636|16633|16645|16641|16612|16611|62487
1613153100000|2021-02-12 18:05:00|16635|16632|16625|16621|16637|16634|16619|16615|13284
1613153400000|2021-02-12 18:10:00|16626|16623|16616|16613|16640|16638|16616|16612|15135
1613153700000|2021-02-12 18:15:00|16618|16614|16607|16604|16629|16625|16605|16602|22544
1613154000000|2021-02-12 18:20:00|16606|16605|16610|16607|16613|16609|16595|16593|29670
1613154300000|2021-02-12 18:25:00|16609|16608|16623|16621|16623|16622|16605|16604|10013
1613154600000|2021-02-12 18:30:00|16625|16622|16625|16621|16635|16633|16621|16618|20821
1613154900000|2021-02-12 18:35:00|16624|16620|16629|16625|16637|16634|16620|16618|11084
1613155200000|2021-02-12 18:40:00|16630|16628|16618|16616|16630|16629|16618|16616|13258
1613155500000|2021-02-12 18:45:00|16617|16617|16626|16624|16632|16629|16617|16615|12141
1613155800000|2021-02-12 18:50:00|16627|16623|16616|16614|16628|16626|16616|16614|10450
1613156100000|2021-02-12 18:55:00|16617|16615|16612|16609|16620|16617|16608|16605|16266
1613156400000|2021-02-12 19:00:00|16614|16610|16611|16609|16616|16613|16605|16602|15252
1613156700000|2021-02-12 19:05:00|16612|16608|16602|16600|16612|16610|16599|16596|16041
1613157000000|2021-02-12 19:10:00|16603|16598|16595|16592|16604|16602|16593|16592|17270
1613157300000|2021-02-12 19:15:00|16596|16593|16591|16588|16597|16595|16584|16583|28115
1613157600000|2021-02-12 19:20:00|16593|16590|16584|16583|16599|16597|16584|16582|25998
1613157900000|2021-02-12 19:25:00|16585|16584|16598|16596|16598|16596|16583|16582|21215
1613158200000|2021-02-12 19:30:00|16597|16595|16602|16600|16620|16616|16595|16594|33592
1613158500000|2021-02-12 19:35:00|16603|16601|16597|16594|16606|16605|16594|16592|22368
1613158800000|2021-02-12 19:40:00|16596|16593|16583|16581|16596|16593|16582|16580|22546
1613159100000|2021-02-12 19:45:00|16584|16582|16597|16594|16600|16597|16581|16578|15938
1613159400000|2021-02-12 19:50:00|16596|16595|16602|16599|16606|16604|16593|16591|17419
1613159700000|2021-02-12 19:55:00|16603|16600|16621|16619|16621|16620|16601|16599|20241
1613160000000|2021-02-12 20:00:00|16620|16618|16607|16605|16621|16619|16606|16604|13704
1613160300000|2021-02-12 20:05:00|16606|16604|16622|16619|16624|16621|16605|16604|18082
1613160600000|2021-02-12 20:10:00|16621|16620|16628|16626|16631|16627|16621|16619|21196
1613160900000|2021-02-12 20:15:00|16629|16625|16634|16632|16634|16633|16626|16624|13798
1613161200000|2021-02-12 20:20:00|16635|16633|16630|16628|16643|16640|16628|16624|26299
1613161500000|2021-02-12 20:25:00|16631|16629|16623|16621|16633|16632|16621|16619|20227
1613161800000|2021-02-12 20:30:00|16622|16620|16631|16629|16633|16631|16617|16615|29677
1613162100000|2021-02-12 20:35:00|16632|16630|16656|16653|16657|16655|16632|16629|39191
1613162400000|2021-02-12 20:40:00|16655|16654|16645|16643|16663|16659|16645|16643|33198
1613162700000|2021-02-12 20:45:00|16644|16642|16648|16645|16650|16648|16634|16633|42788
1613163000000|2021-02-12 20:50:00|16649|16647|16675|16673|16688|16684|16648|16645|69134
1613163300000|2021-02-12 20:55:00|16676|16675|16661|16658|16683|16680|16657|16655|235869
1613163600000|2021-02-12 21:00:00|16700|16660|16663|16603|16700|16660|16663|16535|78002
1613163900000|2021-02-12 21:05:00||16602||16618||16618||16602|806
1613164200000|2021-02-12 21:10:00||16619||16658||16658||16619|2624
1613164500000|2021-02-12 21:15:00||16650||16658||16658||16619|665
1613164800000|2021-02-12 21:20:00|||||||||368
1613165100000|2021-02-12 21:25:00|16697|16650|16662|16658|16697|16658|16662|16650|135
1613165400000|2021-02-12 21:30:00|16660|16660|16697|16660|16697|16661|16660|16660|1409
1613165700000|2021-02-12 21:35:00|||||||||112
1613166000000|2021-02-12 21:40:00|16682|16665|16682|16660|16682|16665|16682|16660|214
1613166300000|2021-02-12 21:45:00||16670||16660||16670||16660|180
1613166600000|2021-02-12 21:50:00|||||||||43
1613166900000|2021-02-12 21:55:00|16688|16658|16688|16658|16688|16658|16688|16658|50
1613466000000|2021-02-16 09:00:00|17000|16299|16799|16750|17000|16750|16780|16299|190
1613466300000|2021-02-16 09:05:00|||||||||35
1613466900000|2021-02-16 09:15:00|||||||||2
1613467200000|2021-02-16 09:20:00|||||||||76
1613467800000|2021-02-16 09:30:00|||||||||5
1613468100000|2021-02-16 09:35:00|||||||||4
1613468400000|2021-02-16 09:40:00|||||||||1
1613468700000|2021-02-16 09:45:00|||||||||2
1613469300000|2021-02-16 09:55:00|||||||||15
1613470200000|2021-02-16 10:10:00|||||||||9
1613470500000|2021-02-16 10:15:00|16787||16785||16799||16785||11
1613470800000|2021-02-16 10:20:00||16746||16748||16750||16730|9
1613471100000|2021-02-16 10:25:00||16730||16747||16748||16730|18
1613471400000|2021-02-16 10:30:00|16775|16730|16775|16750|16775|16750|16775|16730|3
1613472000000|2021-02-16 10:40:00||16730||16750||16750||16730|0
1613472300000|2021-02-16 10:45:00|16785|16730|16785|16750|16785|16750|16785|16730|29
1613472600000|2021-02-16 10:50:00|16775|16730|16784|16743|16785|16750|16775|16730|2
1613472900000|2021-02-16 10:55:00|16785|16730|16785|16746|16785|16746|16784|16730|3
1613473200000|2021-02-16 11:00:00||16730||16749||16749||16730|11
1613473500000|2021-02-16 11:05:00|16784|16730|16785|16750|16785|16750|16783|16730|2
1613473800000|2021-02-16 11:10:00||16730||16750||16750||16730|0
1613474100000|2021-02-16 11:15:00||16730||16755||16755||16730|2
1613474400000|2021-02-16 11:20:00|||||||||1
1613474700000|2021-02-16 11:25:00|16783||16783||16785||16783||6
1613475000000|2021-02-16 11:30:00|||||||||6
1613475900000|2021-02-16 11:45:00|||||||||100
1613476200000|2021-02-16 11:50:00||16686||16686||16686||16686|14
1613476500000|2021-02-16 11:55:00|16782|16688|16782|16686|16782|16693|16782|16686|11
1613476800000|2021-02-16 12:00:00|16734|16690|16711|16690|16734|16690|16700|16690|1856
1613477100000|2021-02-16 12:05:00|16725|16711|16710|16688|16725|16711|16705|16686|238
1613477400000|2021-02-16 12:10:00||16686||16700||16700||16686|109
1613477700000|2021-02-16 12:15:00|16714|16707|16725|16720|16725|16720|16714|16707|293
1613478000000|2021-02-16 12:20:00|16734||16725||16734||16725||319
1613478300000|2021-02-16 12:25:00|||||||||331
1613478600000|2021-02-16 12:30:00|16734|16700|16734|16700|16734|16713|16734|16700|202
1613478900000|2021-02-16 12:35:00|||||||||44
1613479200000|2021-02-16 12:40:00|16730||16720||16734||16720||193
1613479500000|2021-02-16 12:45:00|16730|16716|16730|16713|16730|16716|16730|16713|277
1613479800000|2021-02-16 12:50:00|16723|16712|16713|16700|16723|16712|16705|16700|643
1613480100000|2021-02-16 12:55:00||16701||16701||16701||16701|368
1613480400000|2021-02-16 13:00:00||16700||16700||16700||16700|6572
1613480700000|2021-02-16 13:05:00||16705||16701||16705||16701|119
1613481000000|2021-02-16 13:10:00|16712|16705|16713|16700|16713|16710|16712|16700|436
1613481300000|2021-02-16 13:15:00|||||||||43
1613481600000|2021-02-16 13:20:00|16703|16710|16713|16700|16713|16710|16703|16700|666
1613481900000|2021-02-16 13:25:00|16715|16706|16715|16700|16715|16706|16715|16700|966
1613482200000|2021-02-16 13:30:00|16725|16705|16725|16705|16725|16714|16715|16705|394
1613482500000|2021-02-16 13:35:00|16720||16725||16725||16715||882
1613482800000|2021-02-16 13:40:00|16720||16720||16720||16720||157
1613483100000|2021-02-16 13:45:00|16725|16700|16725|16700|16725|16710|16725|16700|801
1613483400000|2021-02-16 13:50:00|16724|16708|16720|16700|16725|16713|16717|16700|759
1613483700000|2021-02-16 13:55:00|16715||16710||16720||16706||487
1613484000000|2021-02-16 14:00:00|16705|16699|16700|16685|16720|16699|16694|16674|1331
1613484300000|2021-02-16 14:05:00|16699|16683|16693|16675|16699|16684|16693|16675|428
1613484600000|2021-02-16 14:10:00|16720|16676|16700|16675|16720|16685|16693|16675|889
1613484900000|2021-02-16 14:15:00|16698|16685|16700|16685|16700|16692|16693|16685|483
1613485200000|2021-02-16 14:20:00|16699|16687|16700|16685|16720|16694|16699|16685|1360
1613485500000|2021-02-16 14:25:00|16696|16675|16680|16642|16720|16678|16650|16624|2085
1613485800000|2021-02-16 14:30:00|16705|16658|16635|16627|16705|16675|16613|16606|287583
1613486100000|2021-02-16 14:35:00|16633|16626|16621|16616|16638|16635|16617|16615|53370
1613486400000|2021-02-16 14:40:00|16620|16615|16571|16566|16620|16615|16571|16566|97664
1613486700000|2021-02-16 14:45:00|16570|16565|16572|16567|16591|16585|16559|16555|49535
1613487000000|2021-02-16 14:50:00|16571|16568|16568|16564|16572|16568|16555|16551|64505
1613487300000|2021-02-16 14:55:00|16569|16565|16524|16521|16569|16565|16513|16510|69064
1613487600000|2021-02-16 15:00:00|16522|16522|16528|16524|16537|16534|16509|16505|46855
1613487900000|2021-02-16 15:05:00|16529|16525|16523|16520|16544|16539|16522|16519|33724
1613488200000|2021-02-16 15:10:00|16522|16519|16525|16520|16538|16534|16513|16512|34963
1613488500000|2021-02-16 15:15:00|16526|16522|16540|16536|16542|16537|16513|16512|43096
1613488800000|2021-02-16 15:20:00|16542|16537|16555|16551|16557|16555|16532|16530|30398
1613489100000|2021-02-16 15:25:00|16556|16552|16572|16569|16572|16569|16552|16551|37848
1613489400000|2021-02-16 15:30:00|16571|16570|16574|16571|16575|16573|16542|16540|42886
1613489700000|2021-02-16 15:35:00|16575|16572|16572|16568|16582|16579|16569|16563|32691
1613490000000|2021-02-16 15:40:00|16571|16569|16577|16575|16580|16577|16563|16561|30353
1613490300000|2021-02-16 15:45:00|16576|16574|16542|16537|16580|16577|16542|16534|51755
1613490600000|2021-02-16 15:50:00|16543|16539|16529|16526|16551|16548|16515|16513|47690
1613490900000|2021-02-16 15:55:00|16530|16527|16571|16567|16573|16571|16523|16522|42552
1613491200000|2021-02-16 16:00:00|16573|16568|16575|16571|16580|16574|16567|16564|38291
1613491500000|2021-02-16 16:05:00|16577|16572|16549|16546|16577|16575|16545|16540|43417
1613491800000|2021-02-16 16:10:00|16551|16545|16535|16531|16555|16552|16528|16523|26003
1613492100000|2021-02-16 16:15:00|16534|16530|16528|16526|16544|16540|16527|16526|26095
1613492400000|2021-02-16 16:20:00|16529|16527|16519|16516|16539|16535|16517|16516|31149
1613492700000|2021-02-16 16:25:00|16521|16517|16523|16520|16534|16531|16515|16513|33972
1613493000000|2021-02-16 16:30:00|16522|16519|16508|16506|16524|16523|16508|16506|30668
1613493300000|2021-02-16 16:35:00|16509|16507|16505|16502|16514|16512|16492|16490|56864
1613493600000|2021-02-16 16:40:00|16506|16503|16517|16515|16522|16519|16506|16503|27932
1613493900000|2021-02-16 16:45:00|16518|16516|16504|16502|16520|16518|16503|16501|21752
1613494200000|2021-02-16 16:50:00|16503|16501|16509|16507|16510|16509|16495|16494|27743
1613494500000|2021-02-16 16:55:00|16508|16508|16493|16489|16521|16518|16489|16488|42302
1613494800000|2021-02-16 17:00:00|16492|16490|16480|16477|16504|16500|16480|16477|42984
1613495100000|2021-02-16 17:05:00|16481|16480|16470|16467|16489|16486|16465|16462|49688
1613495400000|2021-02-16 17:10:00|16469|16468|16501|16500|16508|16504|16467|16465|40984
1613495700000|2021-02-16 17:15:00|16502|16501|16507|16506|16508|16506|16489|16487|46147
1613496000000|2021-02-16 17:20:00|16510|16507|16512|16509|16525|16522|16504|16501|31065
1613496300000|2021-02-16 17:25:00|16513|16510|16521|16519|16524|16520|16512|16510|16349
1613496600000|2021-02-16 17:30:00|16522|16520|16529|16528|16532|16531|16520|16519|23847
1613496900000|2021-02-16 17:35:00|16528|16527|16526|16522|16538|16535|16522|16518|22533
1613497200000|2021-02-16 17:40:00|16525|16523|16521|16519|16530|16528|16518|16514|13602
1613497500000|2021-02-16 17:45:00|16522|16520|16517|16513|16527|16524|16512|16511|22060
1613497800000|2021-02-16 17:50:00|16516|16512|16507|16502|16518|16516|16507|16502|36848
1613498100000|2021-02-16 17:55:00|16508|16504|16528|16524|16529|16525|16508|16504|14234
1613498400000|2021-02-16 18:00:00|16526|16523|16516|16515|16527|16523|16515|16510|24069
1613498700000|2021-02-16 18:05:00|16518|16516|16497|16495|16520|16518|16496|16494|27364
1613499000000|2021-02-16 18:10:00|16496|16492|16498|16495|16501|16499|16492|16491|20078
1613499300000|2021-02-16 18:15:00|16497|16496|16507|16505|16511|16508|16497|16495|16576
1613499600000|2021-02-16 18:20:00|16508|16506|16518|16514|16519|16517|16508|16506|17651
1613499900000|2021-02-16 18:25:00|16519|16515|16522|16520|16533|16532|16515|16513|15789
1613500200000|2021-02-16 18:30:00|16523|16521|16521|16518|16528|16524|16517|16515|15172
1613500500000|2021-02-16 18:35:00|16522|16519|16517|16515|16527|16524|16513|16511|12487
1613500800000|2021-02-16 18:40:00|16518|16516|16513|16510|16520|16518|16505|16501|21777
1613501100000|2021-02-16 18:45:00|16512|16508|16509|16506|16516|16513|16504|16502|14720
1613501400000|2021-02-16 18:50:00|16508|16507|16511|16509|16516|16512|16506|16503|7811
1613501700000|2021-02-16 18:55:00|16510|16508|16511|16508|16519|16516|16507|16505|11326
1613502000000|2021-02-16 19:00:00|16510|16509|16519|16517|16520|16519|16509|16508|11200
1613502300000|2021-02-16 19:05:00|16520|16518|16520|16517|16531|16528|16520|16516|15698
1613502600000|2021-02-16 19:10:00|16519|16516|16516|16513|16519|16516|16509|16506|27416
1613502900000|2021-02-16 19:15:00|16514|16514|16519|16517|16525|16522|16514|16511|10617
1613503200000|2021-02-16 19:20:00|16520|16518|16529|16527|16530|16527|16518|16516|12175
1613503500000|2021-02-16 19:25:00|16528|16528|16536|16534|16538|16535|16524|16523|21106
1613503800000|2021-02-16 19:30:00|16535|16532|16534|16531|16538|16534|16528|16526|18897
1613504100000|2021-02-16 19:35:00|16533|16532|16525|16523|16534|16532|16521|16518|18369
1613504400000|2021-02-16 19:40:00|16524|16522|16522|16519|16528|16525|16516|16513|12790
1613504700000|2021-02-16 19:45:00|16521|16520|16527|16524|16528|16526|16518|16514|10049
1613505000000|2021-02-16 19:50:00|16525|16525|16506|16503|16526|16525|16504|16502|18842
1613505300000|2021-02-16 19:55:00|16507|16504|16507|16504|16512|16507|16503|16501|17982
1613505600000|2021-02-16 20:00:00|16506|16505|16502|16500|16510|16506|16493|16491|34659
1613505900000|2021-02-16 20:05:00|16504|16501|16517|16515|16518|16517|16504|16501|13196
1613506200000|2021-02-16 20:10:00|16516|16514|16508|16505|16517|16514|16502|16500|17509
1613506500000|2021-02-16 20:15:00|16507|16506|16509|16507|16519|16517|16505|16501|26754
1613506800000|2021-02-16 20:20:00|16508|16508|16508|16506|16518|16516|16508|16504|28341
1613507100000|2021-02-16 20:25:00|16509|16507|16505|16502|16513|16511|16505|16502|23204
1613507400000|2021-02-16 20:30:00|16504|16503|16501|16498|16504|16503|16494|16491|30896
1613507700000|2021-02-16 20:35:00|16500|16499|16495|16494|16507|16505|16491|16490|35376
1613508000000|2021-02-16 20:40:00|16494|16493|16519|16517|16525|16523|16491|16490|53544
1613508300000|2021-02-16 20:45:00|16520|16518|16522|16520|16527|16526|16511|16509|56166
1613508600000|2021-02-16 20:50:00|16524|16519|16531|16528|16532|16530|16507|16504|86842
1613508900000|2021-02-16 20:55:00|16530|16527|16521|16505|16536|16535|16502|16500|198173
1613509200000|2021-02-16 21:00:00||16501||16506||16508||16500|637368
1613509500000|2021-02-16 21:05:00|16575|16535|16545|16510|16575|16550|16524|16506|22925
1613509800000|2021-02-16 21:10:00|16541|16526|16541|16526|16541|16526|16541|16526|1367
1613510100000|2021-02-16 21:15:00|16533|16507|16525|16506|16533|16507|16525|16506|931
1613510400000|2021-02-16 21:20:00|16520|16505|16520|16503|16520|16505|16520|16503|427
1613510700000|2021-02-16 21:25:00|||||||||659
1613511000000|2021-02-16 21:30:00|||||||||16
1613511300000|2021-02-16 21:35:00|||||||||101
1613511600000|2021-02-16 21:40:00||16507||16503||16515||16503|1117
1613511900000|2021-02-16 21:45:00||16510||16510||16510||16510|78
1613512200000|2021-02-16 21:50:00||16503||16503||16503||16503|425
1613512500000|2021-02-16 21:55:00||16505||16505||16505||16505|1619
1613512800000|2021-02-16 22:00:00|16519||16519||16519||16519||37825
1613513100000|2021-02-16 22:05:00|||||||||134
1613513400000|2021-02-16 22:10:00|||||||||8
1613513700000|2021-02-16 22:15:00|||||||||3
1613514000000|2021-02-16 22:20:00|16517||16517||16517||16517||16
1613514300000|2021-02-16 22:25:00|||||||||72
1613514600000|2021-02-16 22:30:00|||||||||12
1613514900000|2021-02-16 22:35:00|16519||16519||16519||16519||397
1613515200000|2021-02-16 22:40:00|||||||||21
1613515500000|2021-02-16 22:45:00|16515||16515||16515||16515||7
1613515800000|2021-02-16 22:50:00|16519||16519||16519||16519||132
1613516100000|2021-02-16 22:55:00|||||||||25
1613516400000|2021-02-16 23:00:00||16509||16509||16509||16509|234
1613516700000|2021-02-16 23:05:00||16505||16505||16513||16505|18
1613517000000|2021-02-16 23:10:00|16520||16520||16520||16520||2009
1613517300000|2021-02-16 23:15:00||16507||16505||16510||16505|269
1613517600000|2021-02-16 23:20:00|||||||||35
1613518200000|2021-02-16 23:30:00||16508||16505||16508||16505|126
1613518500000|2021-02-16 23:35:00|||||||||38
1613518800000|2021-02-16 23:40:00|||||||||12
1613519100000|2021-02-16 23:45:00|||||||||2
1613519400000|2021-02-16 23:50:00||16503||16503||16503||16503|620
1613519700000|2021-02-16 23:55:00|||||||||30
1613520000000|2021-02-17 00:00:00|16507||16507||16507||16507||26
1613520300000|2021-02-17 00:05:00||16505||16503||16505||16503|63
1613520600000|2021-02-17 00:10:00|||||||||19
1613520900000|2021-02-17 00:15:00||16500||16500||16500||16500|497
1613521200000|2021-02-17 00:20:00|||||||||36
1613521500000|2021-02-17 00:25:00|16502||16502||16502||16502||150
1613521800000|2021-02-17 00:30:00|||||||||150
1613522100000|2021-02-17 00:35:00|||||||||54
1613522400000|2021-02-17 00:40:00|16507||16507||16507||16501||211
1613522700000|2021-02-17 00:45:00|||||||||11
1613523000000|2021-02-17 00:50:00||16497||16497||16497||16497|59
1613523300000|2021-02-17 00:55:00|||||||||54
1613552400000|2021-02-17 09:00:00|16900|15875|16662|16558|16900|16558|16662|15875|22
1613552700000|2021-02-17 09:05:00|16780||16662||16780||16662||1
1613553000000|2021-02-17 09:10:00|16780||16662||16780||16662||0
1613553300000|2021-02-17 09:15:00|16780||16745||16798||16662||13
1613553600000|2021-02-17 09:20:00|16798||16745||16798||16745||10
1613553900000|2021-02-17 09:25:00|16798|16588|16798|16588|16799|16588|16745|16588|33
1613554200000|2021-02-17 09:30:00|16799||16798||16799||16780||39
1613554500000|2021-02-17 09:35:00|16799||16798||16799||16798||0
1613554800000|2021-02-17 09:40:00|16799|16558|16798|16558|16799|16558|16620|16558|200
1613555100000|2021-02-17 09:45:00|16799|16583|16710|16558|16799|16583|16710|16558|0
1613555700000|2021-02-17 09:55:00|||||||||14
1613556000000|2021-02-17 10:00:00|||||||||6
1613556300000|2021-02-17 10:05:00|16623||16710||16710||16623||100
1613556600000|2021-02-17 10:10:00|16655||16655||16655||16655||5
1613556900000|2021-02-17 10:15:00|||||||||30
1613557200000|2021-02-17 10:20:00||16560||16571||16571||16560|0
1613557500000|2021-02-17 10:25:00|16620|16558|16620|16570|16620|16571|16620|16558|1
1613557800000|2021-02-17 10:30:00||16558||16558||16571||16558|0
1613558100000|2021-02-17 10:35:00||16560||16558||16560||16558|3
1613558400000|2021-02-17 10:40:00||16560||16558||16560||16558|4
1613558700000|2021-02-17 10:45:00||16560||16558||16560||16558|0
1613559300000|2021-02-17 10:55:00||16560||16558||16560||16558|6
1613559600000|2021-02-17 11:00:00|16619||16620||16620||16619||15
1613559900000|2021-02-17 11:05:00||16588||16558||16588||16558|14
1613560200000|2021-02-17 11:10:00||16595||16595||16595||16595|0
1613560500000|2021-02-17 11:15:00|16604|16558|16604|16558|16604|16558|16604|16558|11
1613560800000|2021-02-17 11:20:00|||||||||19
1613561100000|2021-02-17 11:25:00|16595||16595||16595||16595||5
1613561400000|2021-02-17 11:30:00|16604||16604||16604||16604||50
1613561700000|2021-02-17 11:35:00|||||||||10
1613562300000|2021-02-17 11:45:00|16620||16619||16620||16619||1
1613562600000|2021-02-17 11:50:00|16620||16620||16620||16619||0
1613562900000|2021-02-17 11:55:00|||||||||18
1613563200000|2021-02-17 12:00:00|16596|16575|16595|16575|16596|16575|16595|16575|0
1613563500000|2021-02-17 12:05:00|16596||16595||16596||16595||0
1613563800000|2021-02-17 12:10:00|16596||16596||16596||16595||0
1613564100000|2021-02-17 12:15:00|16595|16572|16595|16574|16600|16574|16595|16572|0
1613564400000|2021-02-17 12:20:00|16596|16572|16600|16574|16601|16575|16596|16572|0
1613564700000|2021-02-17 12:25:00|||||||||225
1613565000000|2021-02-17 12:30:00|||||||||206
1613565300000|2021-02-17 12:35:00|16585|16577|16585|16575|16585|16577|16585|16575|894
1613565600000|2021-02-17 12:40:00|16580|16576|16580|16576|16580|16576|16580|16576|11
1613565900000|2021-02-17 12:45:00|||||||||49
1613566200000|2021-02-17 12:50:00|16576|16575|16576|16558|16576|16575|16576|16558|766
1613566500000|2021-02-17 12:55:00|16575|16560|16570|16560|16575|16560|16569|16560|141
1613566800000|2021-02-17 13:00:00|16569|16563|16580|16560|16580|16568|16566|16560|2734
1613567100000|2021-02-17 13:05:00|16578|16558|16580|16558|16580|16558|16573|16558|661
1613567400000|2021-02-17 13:10:00|16567|16550|16580|16540|16580|16550|16567|16533|593
1613567700000|2021-02-17 13:15:00|16567|16545|16557|16551|16567|16551|16557|16545|795
1613568000000|2021-02-17 13:20:00|||||||||447
1613568300000|2021-02-17 13:25:00|16555|16550|16555|16541|16557|16550|16555|16540|231
1613568600000|2021-02-17 13:30:00|16554|16540|16555|16536|16555|16540|16539|16525|745
1613568900000|2021-02-17 13:35:00|||||||||59
1613569200000|2021-02-17 13:40:00|||||||||498
1613569500000|2021-02-17 13:45:00|16550|16523|16530|16515|16555|16523|16530|16515|513
1613569800000|2021-02-17 13:50:00|16541|16513|16530|16507|16541|16513|16525|16507|508
1613570100000|2021-02-17 13:55:00|16529|16508|16524|16508|16541|16508|16518|16508|279
1613570400000|2021-02-17 14:00:00|16522|16507|16515|16500|16524|16508|16510|16488|1284
1613570700000|2021-02-17 14:05:00|16514|16510|16524|16488|16524|16510|16512|16488|727
1613571000000|2021-02-17 14:10:00|16507|16485|16520|16485|16524|16492|16488|16485|1118
1613571300000|2021-02-17 14:15:00|16512|16488|16506|16485|16520|16500|16500|16485|1915
1613571600000|2021-02-17 14:20:00|16505|16464|16520|16494|16520|16494|16488|16450|2150
1613571900000|2021-02-17 14:25:00|16514|16495|16520|16452|16520|16506|16513|16452|267
1613572200000|2021-02-17 14:30:00|16497|16460|16465|16455|16522|16519|16443|16430|340842
1613572500000|2021-02-17 14:35:00|16464|16456|16487|16480|16513|16508|16456|16453|59714
1613572800000|2021-02-17 14:40:00|16486|16481|16480|16474|16504|16503|16472|16465|46020
1613573100000|2021-02-17 14:45:00|16481|16476|16504|16501|16529|16523|16480|16476|35627
1613573400000|2021-02-17 14:50:00|16503|16500|16532|16529|16535|16532|16494|16490|57636
1613573700000|2021-02-17 14:55:00|16531|16528|16494|16489|16534|16530|16489|16486|46401
1613574000000|2021-02-17 15:00:00|16495|16492|16471|16467|16521|16515|16471|16466|37241
1613574300000|2021-02-17 15:05:00|16472|16468|16508|16503|16510|16506|16468|16465|24224
1613574600000|2021-02-17 15:10:00|16507|16504|16524|16518|16524|16520|16505|16500|33566
1613574900000|2021-02-17 15:15:00|16522|16517|16536|16533|16536|16534|16512|16507|35191
1613575200000|2021-02-17 15:20:00|16535|16532|16531|16527|16542|16539|16509|16505|41684
1613575500000|2021-02-17 15:25:00|16530|16526|16540|16534|16547|16545|16518|16515|26849
1613575800000|2021-02-17 15:30:00|16539|16532|16539|16535|16546|16541|16520|16517|25679
1613576100000|2021-02-17 15:35:00|16540|16536|16574|16568|16592|16586|16539|16536|57262
1613576400000|2021-02-17 15:40:00|16573|16564|16560|16555|16580|16574|16556|16550|29713
1613576700000|2021-02-17 15:45:00|16561|16556|16559|16555|16568|16561|16547|16542|27321
1613577000000|2021-02-17 15:50:00|16558|16553|16540|16535|16558|16553|16537|16533|15096
1613577300000|2021-02-17 15:55:00|16539|16534|16538|16535|16555|16550|16537|16534|18661
1613577600000|2021-02-17 16:00:00|16537|16533|16546|16541|16547|16544|16531|16526|23391
1613577900000|2021-02-17 16:05:00|16545|16544|16562|16557|16570|16564|16535|16531|21575
1613578200000|2021-02-17 16:10:00|16563|16559|16549|16545|16563|16559|16547|16543|20609
1613578500000|2021-02-17 16:15:00|16547|16544|16546|16540|16558|16552|16537|16532|33945
1613578800000|2021-02-17 16:20:00|16547|16541|16575|16572|16575|16572|16546|16541|31314
1613579100000|2021-02-17 16:25:00|16574|16571|16575|16571|16584|16580|16564|16559|26778
1613579400000|2021-02-17 16:30:00|16576|16572|16576|16571|16584|16580|16558|16555|46560
1613579700000|2021-02-17 16:35:00|16577|16574|16576|16572|16597|16595|16567|16562|52075
1613580000000|2021-02-17 16:40:00|16579|16573|16590|16588|16598|16592|16569|16562|27446
1613580300000|2021-02-17 16:45:00|16593|16589|16592|16587|16599|16594|16583|16578|16499
1613580600000|2021-02-17 16:50:00|16591|16586|16592|16588|16593|16591|16584|16580|30315
1613580900000|2021-02-17 16:55:00|16591|16587|16587|16581|16610|16607|16587|16581|59912
1613581200000|2021-02-17 17:00:00|16586|16580|16579|16575|16593|16591|16573|16570|23338
1613581500000|2021-02-17 17:05:00|16580|16576|16572|16565|16580|16577|16565|16563|22357
1613581800000|2021-02-17 17:10:00|16573|16570|16563|16560|16578|16573|16560|16556|14432
1613582100000|2021-02-17 17:15:00|16564|16561|16558|16554|16569|16566|16553|16550|16975
1613582400000|2021-02-17 17:20:00|16559|16555|16563|16560|16568|16565|16558|16555|12281
1613582700000|2021-02-17 17:25:00|16564|16561|16555|16551|16566|16562|16549|16548|21566
1613583000000|2021-02-17 17:30:00|16556|16552|16540|16537|16560|16557|16540|16536|12333
1613583300000|2021-02-17 17:35:00|16541|16538|16533|16529|16541|16538|16522|16518|22847
1613583600000|2021-02-17 17:40:00|16535|16530|16553|16549|16558|16551|16534|16529|12121
1613583900000|2021-02-17 17:45:00|16552|16548|16552|16548|16559|16553|16546|16544|11700
1613584200000|2021-02-17 17:50:00|16551|16546|16556|16552|16557|16554|16538|16535|13347
1613584500000|2021-02-17 17:55:00|16555|16553|16550|16547|16562|16558|16549|16547|11715
1613584800000|2021-02-17 18:00:00|16551|16548|16548|16545|16555|16552|16543|16540|10577
1613585100000|2021-02-17 18:05:00|16550|16547|16552|16549|16557|16552|16543|16541|27008
1613585400000|2021-02-17 18:10:00|16551|16547|16536|16534|16551|16547|16533|16530|15401
1613585700000|2021-02-17 18:15:00|16537|16535|16531|16528|16541|16537|16531|16528|8355
1613586000000|2021-02-17 18:20:00|16532|16529|16530|16527|16543|16541|16525|16524|18484
1613586300000|2021-02-17 18:25:00|16532|16529|16531|16527|16536|16532|16518|16517|20799
1613586600000|2021-02-17 18:30:00|16530|16525|16530|16527|16535|16531|16526|16522|8625
1613586900000|2021-02-17 18:35:00|16531|16528|16530|16527|16533|16530|16526|16522|12795
1613587200000|2021-02-17 18:40:00|16529|16528|16530|16526|16541|16538|16527|16525|23562
1613587500000|2021-02-17 18:45:00|16529|16527|16540|16536|16543|16539|16529|16526|87377
1613587800000|2021-02-17 18:50:00|16539|16537|16549|16545|16550|16545|16533|16528|17563
1613588100000|2021-02-17 18:55:00|16550|16546|16535|16531|16555|16549|16534|16529|12724
1613588400000|2021-02-17 19:00:00|16536|16532|16540|16535|16547|16541|16528|16525|17035
1613588700000|2021-02-17 19:05:00|16538|16533|16531|16526|16539|16535|16526|16522|14684
1613589000000|2021-02-17 19:10:00|16530|16525|16534|16531|16534|16531|16526|16522|13542
1613589300000|2021-02-17 19:15:00|16535|16533|16539|16535|16541|16537|16530|16526|53479
1613589600000|2021-02-17 19:20:00|16538|16536|16523|16520|16539|16538|16521|16519|22223
1613589900000|2021-02-17 19:25:00|16524|16521|16516|16513|16526|16523|16514|16512|14015
1613590200000|2021-02-17 19:30:00|16517|16514|16502|16500|16519|16517|16502|16500|26375
1613590500000|2021-02-17 19:35:00|16503|16501|16512|16509|16513|16510|16497|16494|58773
1613590800000|2021-02-17 19:40:00|16513|16511|16527|16523|16535|16534|16512|16509|20970
1613591100000|2021-02-17 19:45:00|16528|16524|16526|16522|16530|16527|16515|16512|13682
1613591400000|2021-02-17 19:50:00|16527|16523|16547|16544|16548|16544|16524|16521|23162
1613591700000|2021-02-17 19:55:00|16546|16543|16547|16543|16548|16544|16535|16534|20319
1613592000000|2021-02-17 20:00:00|16546|16542|16528|16524|16546|16543|16525|16522|23595
1613592300000|2021-02-17 20:05:00|16531|16526|16533|16530|16535|16533|16529|16526|14256
1613592600000|2021-02-17 20:10:00|16532|16528|16527|16524|16533|16530|16520|16518|14154
1613592900000|2021-02-17 20:15:00|16529|16525|16539|16536|16540|16538|16527|16525|17166
1613593200000|2021-02-17 20:20:00|16540|16537|16547|16545|16554|16550|16536|16533|23484
1613593500000|2021-02-17 20:25:00|16548|16546|16561|16559|16563|16561|16546|16545|17610
1613593800000|2021-02-17 20:30:00|16563|16558|16562|16560|16567|16564|16550|16546|34241
1613594100000|2021-02-17 20:35:00|16561|16558|16574|16571|16575|16573|16559|16556|27608
1613594400000|2021-02-17 20:40:00|16575|16572|16568|16567|16576|16573|16565|16563|22771
1613594700000|2021-02-17 20:45:00|16567|16566|16575|16572|16577|16575|16561|16559|23492
1613595000000|2021-02-17 20:50:00|16576|16573|16580|16575|16580|16576|16569|16567|48201
1613595300000|2021-02-17 20:55:00|16578|16576|16568|16562|16589|16587|16562|16557|156021
1613595600000|2021-02-17 21:00:00|16573|16566|16580|16550|16587|16566|16573|16550|26796
1613595900000|2021-02-17 21:05:00|||||||||1538
1613596200000|2021-02-17 21:10:00|16579|16558|16579|16566|16579|16566|16579|16558|165
1613596500000|2021-02-17 21:15:00|16580||16580||16580||16580||195
1613596800000|2021-02-17 21:20:00|16566|16558|16580|16566|16580|16566|16566|16550|728
1613597100000|2021-02-17 21:25:00|||||||||8
1613597400000|2021-02-17 21:30:00|16566|16558|16580|16550|16580|16558|16566|16550|336
1613597700000|2021-02-17 21:35:00||16560||16560||16560||16560|1697
1613598000000|2021-02-17 21:40:00|16566||16565||16580||16565||591
1613598300000|2021-02-17 21:45:00|16570|16550|16580|16550|16580|16550|16570|16550|563
1613598600000|2021-02-17 21:50:00|16579||16579||16579||16579||42
1613598900000|2021-02-17 21:55:00|||||||||59
1613599200000|2021-02-17 22:00:00|16578|16551|16578|16552|16578|16552|16578|16551|15
1613599500000|2021-02-17 22:05:00||16551||16551||16551||16551|79
1613599800000|2021-02-17 22:10:00|16579||16579||16579||16579||73
1613600100000|2021-02-17 22:15:00|16580|16552|16580|16552|16580|16552|16580|16552|448
1613600400000|2021-02-17 22:20:00|16610|16565|16610|16565|16610|16565|16610|16565|427
1613600700000|2021-02-17 22:25:00|16605||16600||16605||16600||64
1613601000000|2021-02-17 22:30:00|||||||||30
1613601300000|2021-02-17 22:35:00|16599||16588||16599||16588||20
1613601600000|2021-02-17 22:40:00|16599||16587||16599||16585||37
1613601900000|2021-02-17 22:45:00|16585||16585||16585||16585||259
1613602200000|2021-02-17 22:50:00||16566||16566||16566||16566|31
1613602500000|2021-02-17 22:55:00||16570||16570||16570||16570|11
1613602800000|2021-02-17 23:00:00||16566||16571||16571||16566|0
1613603100000|2021-02-17 23:05:00|||||||||156
1613604900000|2021-02-17 23:35:00||16579||16571||16579||16571|50
1613605200000|2021-02-17 23:40:00|||||||||63
1613605800000|2021-02-17 23:50:00|16573||16573||16573||16573||31
1613606100000|2021-02-17 23:55:00|16585|16572|16584|16575|16585|16575|16584|16571|611
1613606400000|2021-02-18 00:00:00|||||||||2
1613606700000|2021-02-18 00:05:00|16585|16584|16585|16584|16585|16584|16585|16584|300
1613607000000|2021-02-18 00:10:00|||||||||5
1613607300000|2021-02-18 00:15:00|16588||16588||16588||16586||410
1613607600000|2021-02-18 00:20:00|||||||||100
1613607900000|2021-02-18 00:25:00|||||||||233
1613608200000|2021-02-18 00:30:00|||||||||1
1613608500000|2021-02-18 00:35:00|||||||||104
1613609100000|2021-02-18 00:45:00|16590||16590||16590||16590||228
1613609400000|2021-02-18 00:50:00|||||||||48
1613609700000|2021-02-18 00:55:00|16587|16571|16585|16571|16590|16571|16585|16571|125
1613638800000|2021-02-18 09:00:00|18130|15307|16780|16375|18130|16375|16726|15307|15
1613639100000|2021-02-18 09:05:00|16768|16364|16780|16400|16780|16400|16768|16364|30
1613639400000|2021-02-18 09:10:00||16364||16400||16400||16364|1
1613639700000|2021-02-18 09:15:00|16768|16364|16780|16375|16780|16400|16768|16364|1
1613640000000|2021-02-18 09:20:00|16768|16364|16780|16400|16780|16400|16768|16364|0
1613640300000|2021-02-18 09:25:00|16768|16364|16780|16400|16780|16400|16768|16364|0
1613640600000|2021-02-18 09:30:00|16768|16364|16780|16375|16780|16400|16768|16364|0
1613640900000|2021-02-18 09:35:00|16768|16364|16780|16400|16780|16400|16768|16364|0
1613641200000|2021-02-18 09:40:00|16768|16364|16780|16400|16780|16400|16768|16364|0
1613641500000|2021-02-18 09:45:00|16768|16364|16780|16400|16780|16400|16768|16364|0
1613641800000|2021-02-18 09:50:00||16364||16400||16400||16364|0
1613642100000|2021-02-18 09:55:00|16779|16364|16600|16426|16780|16426|16600|16364|124
1613642400000|2021-02-18 10:00:00||16400||16426||16426||16364|0
1613642700000|2021-02-18 10:05:00|||||||||5
1613643300000|2021-02-18 10:15:00||16556||16364||16556||16364|0
1613643600000|2021-02-18 10:20:00||16400||16400||16401||16364|3
1613643900000|2021-02-18 10:25:00||16401||16400||16401||16364|0
1613644200000|2021-02-18 10:30:00||16364||16401||16401||16364|37
1613644500000|2021-02-18 10:35:00||16400||16400||16400||16364|0
1613644800000|2021-02-18 10:40:00||16364||16550||16550||16364|40
1613645100000|2021-02-18 10:45:00||16400||16400||16400||16325|1
1613645400000|2021-02-18 10:50:00|||||||||3
1613645700000|2021-02-18 10:55:00||16401||16400||16401||16325|29
1613646000000|2021-02-18 11:00:00||16401||16400||16401||16400|0
1613646300000|2021-02-18 11:05:00|16768|16401|16768|16400|16780|16401|16768|16350|0
1613646600000|2021-02-18 11:10:00|16700|16351|16400|16300|16780|16401|16400|16300|1411
1613646900000|2021-02-18 11:15:00|16700|16410|16700|16410|16700|16410|16700|16410|0
1613647200000|2021-02-18 11:20:00|16780|16520|16768|16520|16780|16569|16622|16520|251
1613647500000|2021-02-18 11:25:00|16780|16521|16768|16441|16780|16600|16768|16410|0
1613647800000|2021-02-18 11:30:00|16780|16410|16760|16520|16780|16520|16700|16410|88
1613648100000|2021-02-18 11:35:00|16768|16521|16760|16521|16780|16521|16760|16520|0
1613648400000|2021-02-18 11:40:00|16623|16520|16760|16520|16780|16521|16623|16520|37
1613648700000|2021-02-18 11:45:00|16768||16768||16780||16760||8
1613649000000|2021-02-18 11:50:00|16780|16500|16768|16565|16780|16565|16594|16500|154
1613649300000|2021-02-18 11:55:00|16780||16675||16780||16675||2
1613649600000|2021-02-18 12:00:00|16615|16566|16600|16566|16615|16585|16570|16566|1261
1613649900000|2021-02-18 12:05:00|16610|16575|16610|16570|16610|16576|16610|16566|548
1613650200000|2021-02-18 12:10:00|16600||16584||16610||16584||70
1613650500000|2021-02-18 12:15:00|16580|16566|16575|16566|16580|16580|16575|16566|355
1613650800000|2021-02-18 12:20:00|16573||16573||16575||16573||326
1613651100000|2021-02-18 12:25:00|16574||16572||16575||16572||276
1613651400000|2021-02-18 12:30:00|16570||16570||16570||16570||106
1613651700000|2021-02-18 12:35:00|16576|16567|16577|16566|16577|16567|16570|16566|105
1613652000000|2021-02-18 12:40:00|16574|16568|16567|16566|16597|16568|16567|16566|799
1613652300000|2021-02-18 12:45:00|||||||||112
1613652600000|2021-02-18 12:50:00|16577||16577||16582||16577||44
1613652900000|2021-02-18 12:55:00||16568||16566||16568||16566|207
1613653200000|2021-02-18 13:00:00||16570||16566||16570||16566|3582
1613653500000|2021-02-18 13:05:00|16582|16569|16577|16569|16582|16569|16577|16569|287
1613653800000|2021-02-18 13:10:00|||||||||342
1613654100000|2021-02-18 13:15:00|16574|16566|16574|16566|16574|16566|16573|16566|271
1613654400000|2021-02-18 13:20:00|16577|16550|16577|16550|16577|16552|16560|16550|1347
1613654700000|2021-02-18 13:25:00|16576|16537|16577|16537|16577|16537|16571|16537|200
1613655000000|2021-02-18 13:30:00|16574|16545|16577|16550|16577|16550|16574|16537|327
1613655300000|2021-02-18 13:35:00|16560|16552|16560|16550|16560|16552|16560|16550|169
1613655600000|2021-02-18 13:40:00|16557|16537|16556|16525|16557|16547|16550|16525|1411
1613655900000|2021-02-18 13:45:00|16550|16535|16550|16525|16550|16540|16550|16525|286
1613656200000|2021-02-18 13:50:00|16577|16533|16560|16525|16577|16538|16560|16525|443
1613656500000|2021-02-18 13:55:00|16577|16530|16577|16525|16588|16555|16577|16525|396
1613656800000|2021-02-18 14:00:00||16535||16545||16550||16525|597
1613657100000|2021-02-18 14:05:00|16575|16525|16577|16525|16577|16560|16568|16525|254
1613657400000|2021-02-18 14:10:00|16576|16537|16577|16537|16577|16554|16571|16537|144
1613657700000|2021-02-18 14:15:00|16572|16549|16577|16537|16577|16560|16566|16537|465
1613658000000|2021-02-18 14:20:00|16555|16525|16550|16525|16577|16566|16547|16525|1021
1613658300000|2021-02-18 14:25:00|16577|16531|16514|16473|16577|16550|16500|16473|2420
1613658600000|2021-02-18 14:30:00|16542|16490|16494|16489|16554|16538|16494|16473|204347
1613658900000|2021-02-18 14:35:00|16496|16490|16463|16457|16503|16494|16455|16450|57612
1613659200000|2021-02-18 14:40:00|16461|16456|16466|16457|16478|16473|16441|16435|37524
1613659500000|2021-02-18 14:45:00|16465|16456|16445|16441|16471|16464|16436|16430|31992
1613659800000|2021-02-18 14:50:00|16447|16442|16447|16444|16471|16467|16446|16442|32032
1613660100000|2021-02-18 14:55:00|16448|16445|16482|16473|16485|16474|16447|16445|31938
1613660400000|2021-02-18 15:00:00|16480|16471|16494|16489|16499|16493|16459|16455|16857
1613660700000|2021-02-18 15:05:00|16493|16490|16486|16482|16494|16490|16450|16443|72576
1613661000000|2021-02-18 15:10:00|16487|16483|16499|16494|16521|16516|16481|16477|40168
1613661300000|2021-02-18 15:15:00|16500|16495|16508|16504|16518|16511|16493|16488|37640
1613661600000|2021-02-18 15:20:00|16509|16505|16532|16526|16536|16530|16506|16499|50239
1613661900000|2021-02-18 15:25:00|16531|16527|16568|16562|16568|16565|16531|16527|60280
1613662200000|2021-02-18 15:30:00|16567|16561|16558|16556|16570|16565|16545|16540|44954
1613662500000|2021-02-18 15:35:00|16557|16554|16574|16570|16584|16580|16551|16548|42682
1613662800000|2021-02-18 15:40:00|16573|16571|16580|16577|16590|16587|16569|16564|62871
1613663100000|2021-02-18 15:45:00|16579|16576|16590|16586|16601|16600|16573|16569|93347
1613663400000|2021-02-18 15:50:00|16589|16585|16601|16597|16617|16615|16584|16580|40300
1613663700000|2021-02-18 15:55:00|16600|16596|16542|16540|16600|16596|16542|16538|35481
1613664000000|2021-02-18 16:00:00|16543|16541|16566|16563|16581|16578|16542|16538|48152
1613664300000|2021-02-18 16:05:00|16565|16562|16546|16544|16570|16568|16545|16541|37114
1613664600000|2021-02-18 16:10:00|16547|16545|16539|16536|16547|16546|16529|16523|39954
1613664900000|2021-02-18 16:15:00|16541|16537|16541|16539|16558|16555|16526|16520|32516
1613665200000|2021-02-18 16:20:00|16542|16540|16524|16519|16549|16547|16522|16519|36014
1613665500000|2021-02-18 16:25:00|16525|16520|16529|16526|16534|16531|16520|16519|23611
1613665800000|2021-02-18 16:30:00|16530|16527|16546|16541|16554|16549|16521|16518|31666
1613666100000|2021-02-18 16:35:00|16545|16543|16532|16529|16546|16543|16528|16525|29011
1613666400000|2021-02-18 16:40:00|16531|16530|16517|16515|16531|16530|16513|16510|16192
1613666700000|2021-02-18 16:45:00|16519|16516|16542|16538|16543|16540|16515|16514|21424
1613667000000|2021-02-18 16:50:00|16543|16539|16541|16537|16545|16541|16532|16529|13380
1613667300000|2021-02-18 16:55:00|16540|16536|16535|16533|16541|16537|16527|16523|14404
1613667600000|2021-02-18 17:00:00|16534|16531|16537|16534|16543|16540|16531|16530|20944
1613667900000|2021-02-18 17:05:00|16538|16535|16539|16536|16542|16538|16530|16527|26728
1613668200000|2021-02-18 17:10:00|16540|16537|16549|16545|16557|16554|16535|16530|30821
1613668500000|2021-02-18 17:15:00|16548|16544|16544|16541|16552|16550|16543|16540|24817
1613668800000|2021-02-18 17:20:00|16543|16540|16549|16546|16556|16554|16542|16539|22021
1613669100000|2021-02-18 17:25:00|16548|16547|16555|16551|16563|16559|16548|16544|23486
1613669400000|2021-02-18 17:30:00|16554|16552|16547|16543|16555|16552|16544|16539|15427
1613669700000|2021-02-18 17:35:00|16546|16544|16540|16538|16547|16544|16538|16535|14117
1613670000000|2021-02-18 17:40:00|16539|16537|16546|16544|16546|16544|16535|16533|16652
1613670300000|2021-02-18 17:45:00|16545|16543|16556|16553|16559|16556|16545|16543|16851
1613670600000|2021-02-18 17:50:00|16555|16554|16550|16548|16557|16556|16549|16547|10192
1613670900000|2021-02-18 17:55:00|16549|16547|16560|16557|16560|16558|16547|16545|14866
1613671200000|2021-02-18 18:00:00|16559|16556|16555|16552|16563|16561|16543|16540|21348
1613671500000|2021-02-18 18:05:00|16554|16551|16550|16546|16555|16551|16539|16535|15143
1613671800000|2021-02-18 18:10:00|16549|16545|16557|16553|16557|16553|16540|16535|13753
1613672100000|2021-02-18 18:15:00|16559|16554|16559|16555|16565|16563|16552|16550|17863
1613672400000|2021-02-18 18:20:00|16558|16554|16577|16573|16585|16579|16554|16552|34700
1613672700000|2021-02-18 18:25:00|16579|16574|16583|16581|16589|16585|16570|16567|17321
1613673000000|2021-02-18 18:30:00|16584|16582|16585|16583|16592|16589|16578|16575|23855
1613673300000|2021-02-18 18:35:00|16584|16582|16578|16576|16596|16592|16577|16575|23965
1613673600000|2021-02-18 18:40:00|16577|16577|16568|16565|16584|16580|16563|16559|15089
1613673900000|2021-02-18 18:45:00|16569|16566|16568|16567|16574|16571|16563|16559|18924
1613674200000|2021-02-18 18:50:00|16569|16568|16565|16562|16574|16572|16561|16558|14096
1613674500000|2021-02-18 18:55:00|16564|16561|16564|16561|16575|16571|16558|16555|19294
1613674800000|2021-02-18 19:00:00|16565|16562|16578|16574|16585|16580|16564|16560|20557
1613675100000|2021-02-18 19:05:00|16577|16573|16588|16584|16597|16593|16577|16572|20483
1613675400000|2021-02-18 19:10:00|16587|16583|16582|16578|16592|16588|16581|16577|22600
1613675700000|2021-02-18 19:15:00|16583|16579|16580|16577|16588|16586|16577|16571|20903
1613676000000|2021-02-18 19:20:00|16581|16578|16578|16574|16588|16583|16573|16570|18420
1613676300000|2021-02-18 19:25:00|16577|16575|16582|16578|16584|16582|16572|16570|17598
1613676600000|2021-02-18 19:30:00|16581|16579|16585|16582|16593|16589|16580|16578|17166
1613676900000|2021-02-18 19:35:00|16586|16583|16583|16579|16587|16584|16574|16570|18582
1613677200000|2021-02-18 19:40:00|16581|16577|16573|16569|16582|16579|16563|16559|16216
1613677500000|2021-02-18 19:45:00|16575|16570|16570|16567|16580|16578|16562|16560|22460
1613677800000|2021-02-18 19:50:00|16571|16568|16572|16568|16572|16569|16563|16561|19303
1613678100000|2021-02-18 19:55:00|16570|16569|16573|16570|16578|16574|16569|16567|22798
1613678400000|2021-02-18 20:00:00|16572|16569|16566|16563|16576|16573|16566|16563|18254
1613678700000|2021-02-18 20:05:00|16567|16564|16573|16571|16578|16576|16564|16561|22490
1613679000000|2021-02-18 20:10:00|16572|16570|16585|16582|16590|16586|16571|16570|34031
1613679300000|2021-02-18 20:15:00|16584|16581|16580|16577|16590|16587|16574|16570|31701
1613679600000|2021-02-18 20:20:00|16581|16578|16583|16580|16596|16594|16573|16571|41392
1613679900000|2021-02-18 20:25:00|16582|16579|16587|16585|16588|16586|16578|16574|17834
1613680200000|2021-02-18 20:30:00|16588|16584|16584|16581|16590|16587|16576|16575|31040
1613680500000|2021-02-18 20:35:00|16583|16582|16588|16587|16590|16589|16574|16573|30673
1613680800000|2021-02-18 20:40:00|16589|16588|16592|16590|16593|16591|16582|16580|40186
1613681100000|2021-02-18 20:45:00|16591|16591|16577|16575|16597|16595|16576|16573|61375
1613681400000|2021-02-18 20:50:00|16578|16576|16589|16587|16594|16592|16578|16576|110972
1613681700000|2021-02-18 20:55:00|16590|16588|16587|16578|16592|16589|16569|16568|191747
1613682000000|2021-02-18 21:00:00|16590|16586|16600|16555|16610|16586|16570|16550|69378
1613682300000|2021-02-18 21:05:00|||||||||70
1613682600000|2021-02-18 21:10:00|16580||16580||16580||16580||264
1613682900000|2021-02-18 21:15:00|16574||16580||16585||16574||1322
1613683200000|2021-02-18 21:20:00|||||||||64
1613683500000|2021-02-18 21:25:00|16585|16566|16585|16574|16585|16574|16585|16555|275
1613683800000|2021-02-18 21:30:00|16586||16585||16586||16585||31
1613684100000|2021-02-18 21:35:00|16586|16550|16586|16578|16586|16578|16586|16550|244
1613684400000|2021-02-18 21:40:00||16570||16578||16578||16570|409
1613684700000|2021-02-18 21:45:00||16550||16580||16580||16550|1016
1613685000000|2021-02-18 21:50:00|16580|16575|16585|16580|16586|16580|16580|16575|1162
1613685300000|2021-02-18 21:55:00|||||||||49
1613685600000|2021-02-18 22:00:00||16575||16580||16580||16575|1011
1613685900000|2021-02-18 22:05:00|16586|16575|16586|16585|16586|16585|16586|16575|258
1613686200000|2021-02-18 22:10:00|16587||16587||16587||16587||279
1613686500000|2021-02-18 22:15:00|16588||16588||16588||16588||318
1613686800000|2021-02-18 22:20:00|||||||||20
1613687100000|2021-02-18 22:25:00|||||||||13
1613687400000|2021-02-18 22:30:00|||||||||14
1613687700000|2021-02-18 22:35:00|||||||||336
1613688000000|2021-02-18 22:40:00|||||||||28
1613688300000|2021-02-18 22:45:00|||||||||127
1613688600000|2021-02-18 22:50:00|||||||||46
1613688900000|2021-02-18 22:55:00|16586||16586||16586||16586||35
1613689200000|2021-02-18 23:00:00||16575||16575||16575||16575|122
1613689500000|2021-02-18 23:05:00||16580||16575||16585||16575|300
1613689800000|2021-02-18 23:10:00|||||||||52
1613690100000|2021-02-18 23:15:00|||||||||50
1613690400000|2021-02-18 23:20:00|||||||||5
1613690700000|2021-02-18 23:25:00||16581||16581||16581||16581|0
1613691000000|2021-02-18 23:30:00|||||||||2
1613691300000|2021-02-18 23:35:00||16585||16585||16585||16585|57
1613691600000|2021-02-18 23:40:00||16582||16581||16582||16581|600
1613691900000|2021-02-18 23:45:00||16575||16575||16575||16575|101
1613692200000|2021-02-18 23:50:00|16581||16580||16581||16580||58
1613692500000|2021-02-18 23:55:00|||||||||5
1613692800000|2021-02-19 00:00:00||16550||16550||16550||16550|111
1613693100000|2021-02-19 00:05:00|16575|16535|16579|16551|16580|16551|16575|16535|214
1613693400000|2021-02-19 00:10:00||16552||16552||16552||16552|20
1613693700000|2021-02-19 00:15:00|16575||16574||16575||16574||0
1613694000000|2021-02-19 00:20:00|16575||16575||16575||16575||353
1613694300000|2021-02-19 00:25:00|||||||||15
1613694900000|2021-02-19 00:35:00|||||||||3
1613695200000|2021-02-19 00:40:00|16574|16560|16574|16560|16574|16560|16574|16560|30
1613695500000|2021-02-19 00:45:00||16564||16564||16567||16564|521
1613695800000|2021-02-19 00:50:00|||||||||2
1613696100000|2021-02-19 00:55:00|||||||||81
1613725200000|2021-02-19 09:00:00|18000|15500|16727|16500|18000|16500|16727|15500|56
1613725800000|2021-02-19 09:10:00|||||||||1
1613727000000|2021-02-19 09:30:00|16726|16501|16726|16501|16726|16501|16726|16500|2
1613727300000|2021-02-19 09:35:00|16727|16500|16727|16501|16727|16501|16727|16500|0
1613727600000|2021-02-19 09:40:00|16726|16500|16726|16501|16726|16501|16726|16500|0
1613727900000|2021-02-19 09:45:00||16574||16574||16574||16574|0
1613728200000|2021-02-19 09:50:00|||||||||12
1613728500000|2021-02-19 09:55:00|||||||||3
1613729400000|2021-02-19 10:10:00|16727||16726||16727||16726||0
1613729700000|2021-02-19 10:15:00|16700||16699||16700||16699||0
1613730000000|2021-02-19 10:20:00|16700||16699||16700||16699||0
1613730300000|2021-02-19 10:25:00|16700||16699||16700||16699||0
1613730600000|2021-02-19 10:30:00|16700||16699||16700||16699||0
1613730900000|2021-02-19 10:35:00|16700||16699||16700||16699||0
1613731200000|2021-02-19 10:40:00|16700||16699||16700||16699||1
1613731500000|2021-02-19 10:45:00|16700||16699||16700||16699||0
1613731800000|2021-02-19 10:50:00|16700|16590|16699|16590|16700|16590|16699|16590|0
1613732100000|2021-02-19 10:55:00|16700||16699||16700||16699||3
1613732400000|2021-02-19 11:00:00|16700||16699||16700||16699||1
1613732700000|2021-02-19 11:05:00|16700|16591|16699|16591|16700|16591|16699|16591|0
1613733000000|2021-02-19 11:10:00|16700||16699||16700||16699||1
1613733300000|2021-02-19 11:15:00|16700|16590|16700|16575|16700|16591|16590|16574|1105
1613733600000|2021-02-19 11:20:00|16699||16699||16700||16699||0
1613733900000|2021-02-19 11:25:00|16700||16699||16700||16699||0
1613734200000|2021-02-19 11:30:00|16700|16576|16699|16576|16700|16576|16699|16576|0
1613734500000|2021-02-19 11:35:00|16700|16577|16699|16577|16700|16577|16699|16577|4
1613734800000|2021-02-19 11:40:00|16700|16600|16699|16600|16700|16600|16699|16600|0
1613735100000|2021-02-19 11:45:00|16700||16699||16700||16699||2
1613735400000|2021-02-19 11:50:00|16700||16699||16700||16699||37
1613735700000|2021-02-19 11:55:00|16700||16699||16700||16699||0
1613736000000|2021-02-19 12:00:00|16694||16620||16694||16620||133
1613736300000|2021-02-19 12:05:00|||||||||4
1613736600000|2021-02-19 12:10:00|16618|16583|16618|16585|16618|16585|16618|16583|111
1613736900000|2021-02-19 12:15:00|16600|16584|16600|16575|16600|16584|16600|16575|163
1613737200000|2021-02-19 12:20:00|16618|16577|16600|16585|16618|16585|16600|16575|72
1613737500000|2021-02-19 12:25:00||16586||16587||16587||16585|0
1613737800000|2021-02-19 12:30:00|16618|16592|16668|16601|16680|16676|16618|16585|3252
1613738100000|2021-02-19 12:35:00|16647|16610|16668|16620|16668|16624|16647|16610|126
1613738400000|2021-02-19 12:40:00|16650||16642||16650||16642||0
1613738700000|2021-02-19 12:45:00|16650||16630||16650||16630||3
1613739000000|2021-02-19 12:50:00|16626|16625|16650|16612|16650|16625|16625|16611|1736
1613739300000|2021-02-19 12:55:00|16670||16650||16670||16650||12
1613739600000|2021-02-19 13:00:00|16645|16611|16650|16611|16650|16611|16640|16611|4878
1613739900000|2021-02-19 13:05:00|16633|16610|16633|16610|16633|16610|16628|16610|761
1613740200000|2021-02-19 13:10:00||16613||16610||16618||16610|362
1613740500000|2021-02-19 13:15:00|16630|16605|16620|16605|16630|16605|16619|16605|481
1613740800000|2021-02-19 13:20:00|16617|16609|16620|16600|16620|16614|16617|16600|2144
1613741100000|2021-02-19 13:25:00|16610|16607|16620|16600|16620|16607|16605|16600|601
1613741400000|2021-02-19 13:30:00|16610||16610||16610||16610||73
1613741700000|2021-02-19 13:35:00|||||||||612
1613742000000|2021-02-19 13:40:00|16601||16615||16630||16601||1634
1613742300000|2021-02-19 13:45:00|16610|16601|16612|16600|16630|16611|16610|16600|376
1613742600000|2021-02-19 13:50:00|16611||16611||16612||16611||104
1613742900000|2021-02-19 13:55:00|16603|16602|16604|16588|16611|16602|16603|16588|3500
1613743200000|2021-02-19 14:00:00|16603|16580|16600|16580|16630|16583|16586|16580|942
1613743500000|2021-02-19 14:05:00|16591|16582|16598|16580|16600|16583|16586|16580|384
1613743800000|2021-02-19 14:10:00|16592||16592||16598||16591||234
1613744100000|2021-02-19 14:15:00|16590|16574|16585|16570|16592|16574|16584|16570|1657
1613744400000|2021-02-19 14:20:00|16582|16517|16610|16600|16630|16600|16569|16517|3214
1613744700000|2021-02-19 14:25:00|16608|16605|16596|16550|16631|16607|16596|16550|2127
1613745000000|2021-02-19 14:30:00|16619|16560|16504|16499|16619|16562|16488|16475|506935
1613745300000|2021-02-19 14:35:00|16507|16495|16480|16475|16522|16517|16473|16470|74715
1613745600000|2021-02-19 14:40:00|16481|16476|16474|16469|16497|16489|16458|16455|65089
1613745900000|2021-02-19 14:45:00|16472|16470|16460|16455|16481|16473|16448|16445|72300
1613746200000|2021-02-19 14:50:00|16459|16456|16442|16438|16481|16475|16441|16438|74470
1613746500000|2021-02-19 14:55:00|16441|16437|16437|16431|16443|16438|16409|16405|64506
1613746800000|2021-02-19 15:00:00|16435|16432|16465|16462|16465|16462|16428|16420|28402
1613747100000|2021-02-19 15:05:00|16467|16463|16445|16439|16477|16474|16444|16439|51027
1613747400000|2021-02-19 15:10:00|16446|16440|16461|16458|16474|16470|16446|16440|73271
1613747700000|2021-02-19 15:15:00|16462|16457|16458|16454|16463|16460|16445|16444|35156
1613748000000|2021-02-19 15:20:00|16459|16452|16441|16438|16459|16453|16435|16431|40228
1613748300000|2021-02-19 15:25:00|16440|16437|16452|16449|16459|16456|16434|16430|31272
1613748600000|2021-02-19 15:30:00|16453|16450|16437|16432|16458|16455|16431|16430|36830
1613748900000|2021-02-19 15:35:00|16434|16430|16429|16426|16443|16440|16426|16425|31456
1613749200000|2021-02-19 15:40:00|16428|16425|16429|16426|16450|16447|16424|16421|35872
1613749500000|2021-02-19 15:45:00|16428|16425|16420|16418|16435|16431|16413|16411|39886
1613749800000|2021-02-19 15:50:00|16421|16419|16414|16413|16425|16423|16411|16410|36289
1613750100000|2021-02-19 15:55:00|16415|16414|16426|16423|16434|16430|16415|16414|37229
1613750400000|2021-02-19 16:00:00|16428|16424|16420|16417|16428|16426|16414|16411|40086
1613750700000|2021-02-19 16:05:00|16419|16418|16417|16415|16424|16422|16416|16415|21399
1613751000000|2021-02-19 16:10:00|16419|16416|16417|16413|16424|16422|16410|16408|31287
1613751300000|2021-02-19 16:15:00|16416|16414|16409|16406|16418|16415|16403|16402|28365
1613751600000|2021-02-19 16:20:00|16410|16407|16431|16428|16431|16428|16407|16406|30534
1613751900000|2021-02-19 16:25:00|16430|16429|16446|16444|16447|16445|16428|16427|44838
1613752200000|2021-02-19 16:30:00|16445|16442|16423|16421|16450|16449|16422|16420|41980
1613752500000|2021-02-19 16:35:00|16422|16420|16435|16433|16440|16437|16415|16413|42031
1613752800000|2021-02-19 16:40:00|16434|16430|16433|16431|16439|16435|16427|16425|34449
1613753100000|2021-02-19 16:45:00|16434|16432|16453|16450|16459|16455|16433|16431|56694
1613753400000|2021-02-19 16:50:00|16451|16449|16449|16447|16455|16453|16443|16440|27580
1613753700000|2021-02-19 16:55:00|16448|16448|16467|16464|16468|16464|16448|16447|30330
1613754000000|2021-02-19 17:00:00|16466|16463|16478|16475|16480|16478|16463|16460|41902
1613754300000|2021-02-19 17:05:00|16477|16474|16463|16461|16478|16474|16461|16460|26350
1613754600000|2021-02-19 17:10:00|16464|16462|16459|16457|16464|16463|16449|16446|19170
1613754900000|2021-02-19 17:15:00|16460|16458|16455|16452|16461|16458|16447|16445|18028
1613755200000|2021-02-19 17:20:00|16454|16451|16454|16450|16456|16455|16445|16441|22580
1613755500000|2021-02-19 17:25:00|16453|16451|16441|16439|16456|16454|16440|16437|46247
1613755800000|2021-02-19 17:30:00|16442|16440|16427|16425|16443|16441|16426|16422|27770
1613756100000|2021-02-19 17:35:00|16429|16426|16427|16424|16440|16434|16419|16418|23878
1613756400000|2021-02-19 17:40:00|16426|16423|16417|16414|16427|16423|16406|16405|38987
1613756700000|2021-02-19 17:45:00|16416|16413|16413|16412|16425|16422|16409|16408|22241
1613757000000|2021-02-19 17:50:00|16415|16413|16416|16413|16426|16422|16414|16411|22843
1613757300000|2021-02-19 17:55:00|16415|16414|16403|16401|16421|16419|16403|16401|188868
1613757600000|2021-02-19 18:00:00|16404|16402|16384|16382|16406|16403|16382|16380|103769
1613757900000|2021-02-19 18:05:00|16385|16383|16380|16377|16389|16386|16374|16370|59659
1613758200000|2021-02-19 18:10:00|16381|16378|16400|16398|16406|16402|16379|16377|57772
1613758500000|2021-02-19 18:15:00|16399|16397|16387|16384|16400|16398|16386|16383|16834
1613758800000|2021-02-19 18:20:00|16386|16383|16381|16379|16388|16384|16375|16373|57119
1613759100000|2021-02-19 18:25:00|16380|16380|16382|16381|16389|16384|16375|16372|156513
1613759400000|2021-02-19 18:30:00|16381|16380|16384|16382|16386|16385|16377|16375|27602
1613759700000|2021-02-19 18:35:00|16383|16381|16383|16380|16384|16382|16376|16375|22042
1613760000000|2021-02-19 18:40:00|16382|16381|16400|16397|16401|16398|16382|16380|24594
1613760300000|2021-02-19 18:45:00|16399|16396|16391|16389|16399|16397|16389|16386|20708
1613760600000|2021-02-19 18:50:00|16392|16390|16396|16394|16398|16396|16383|16380|17147
1613760900000|2021-02-19 18:55:00|16395|16393|16388|16385|16400|16398|16388|16385|21155
1613761200000|2021-02-19 19:00:00|16389|16386|16382|16380|16390|16388|16379|16378|24486
1613761500000|2021-02-19 19:05:00|16381|16379|16383|16380|16388|16387|16376|16374|39824
1613761800000|2021-02-19 19:10:00|16382|16379|16377|16375|16386|16384|16377|16375|25794
1613762100000|2021-02-19 19:15:00|16378|16376|16383|16381|16391|16388|16378|16376|24185
1613762400000|2021-02-19 19:20:00|16384|16382|16379|16377|16392|16388|16378|16377|30002
1613762700000|2021-02-19 19:25:00|16380|16378|16377|16375|16384|16381|16374|16370|54633
1613763000000|2021-02-19 19:30:00|16376|16376|16376|16375|16391|16388|16374|16372|52699
1613763300000|2021-02-19 19:35:00|16375|16374|16378|16376|16382|16381|16375|16374|36182
1613763600000|2021-02-19 19:40:00|16377|16375|16385|16384|16386|16385|16375|16374|48117
1613763900000|2021-02-19 19:45:00|16384|16383|16383|16381|16385|16384|16379|16378|25581
1613764200000|2021-02-19 19:50:00|16382|16382|16378|16376|16383|16382|16374|16373|31672
1613764500000|2021-02-19 19:55:00|16379|16377|16382|16381|16383|16381|16375|16374|23891
1613764800000|2021-02-19 20:00:00|16381|16380|16377|16376|16383|16381|16376|16373|33225
1613765100000|2021-02-19 20:05:00|16378|16377|16379|16378|16381|16380|16375|16373|31849
1613765400000|2021-02-19 20:10:00|16380|16379|16377|16376|16386|16385|16376|16375|51137
1613765700000|2021-02-19 20:15:00|16378|16377|16376|16375|16383|16382|16359|16357|89564
1613766000000|2021-02-19 20:20:00|16377|16373|16376|16375|16381|16380|16376|16373|56702
1613766300000|2021-02-19 20:25:00|16377|16376|16382|16380|16384|16383|16376|16375|36810
1613766600000|2021-02-19 20:30:00|16381|16379|16369|16367|16387|16385|16367|16366|80268
1613766900000|2021-02-19 20:35:00|16368|16368|16386|16385|16389|16388|16362|16360|92065
1613767200000|2021-02-19 20:40:00|16387|16386|16361|16359|16387|16386|16357|16356|139636
1613767500000|2021-02-19 20:45:00|16360|16360|16375|16374|16385|16382|16360|16359|159730
1613767800000|2021-02-19 20:50:00|16374|16372|16348|16347|16376|16373|16345|16343|130479
1613768100000|2021-02-19 20:55:00|16349|16348|16301|16296|16349|16348|16292|16290|414833
1613768400000|2021-02-19 21:00:00|16300|16293|16321|16300|16401|16300|16297|16290|203772
1613768700000|2021-02-19 21:05:00|16320|16298|16300|16296|16320|16298|16300|16296|9686
1613769000000|2021-02-19 21:10:00|16320||16320||16320||16320||1910
1613769300000|2021-02-19 21:15:00||16303||16298||16303||16298|706
1613769600000|2021-02-19 21:20:00||16296||16300||16300||16296|371
1613769900000|2021-02-19 21:25:00|||||||||76
1613770200000|2021-02-19 21:30:00|16345|16302|16320|16300|16345|16302|16320|16300|328
1613770500000|2021-02-19 21:35:00|16321|16303|16325|16300|16325|16303|16321|16300|790
1613770800000|2021-02-19 21:40:00|16340||16345||16345||16340||741
1613771100000|2021-02-19 21:45:00|||||||||797
1613771400000|2021-02-19 21:50:00|16329|16331|16329|16300|16345|16331|16329|16300|393
1613771700000|2021-02-19 21:55:00|16331|16301|16331|16301|16331|16301|16331|16301|417
1613984400000|2021-02-22 09:00:00|16900|15200|16200|16117|16900|16150|16200|15200|397
1613984700000|2021-02-22 09:05:00|16370|16132|16195|16117|16386|16132|16169|16117|102
1613985000000|2021-02-22 09:10:00|16380|16020|16380|16146|16386|16153|16159|16020|165
1613985300000|2021-02-22 09:15:00|16386||16148||16386||16148||35
1613985600000|2021-02-22 09:20:00||16020||16020||16127||16020|447
1613985900000|2021-02-22 09:25:00||16125||16020||16125||16020|17
1613986200000|2021-02-22 09:30:00||16130||16130||16130||16130|2
1613986500000|2021-02-22 09:35:00|||||||||1
1613986800000|2021-02-22 09:40:00|16386|16135|16482|16130|16483|16135|16263|16130|1864
1613987100000|2021-02-22 09:45:00|||||||||1988
1613987400000|2021-02-22 09:50:00|16263||16262||16263||16262||185
1613987700000|2021-02-22 09:55:00|16263|16147|16482|16130|16483|16147|16262|16130|48
1613988000000|2021-02-22 10:00:00|||||||||985
1613988300000|2021-02-22 10:05:00|16263|16131|16262|16137|16482|16151|16262|16130|1914
1613988600000|2021-02-22 10:10:00|16263|16130|16263|16130|16483|16130|16145|16130|316
1613988900000|2021-02-22 10:15:00|16482|16020|16207|16144|16482|16144|16207|16020|1647
1613989200000|2021-02-22 10:20:00|16263||16263||16263||16263||50
1613989500000|2021-02-22 10:25:00|16369||16368||16369||16368||6
1613989800000|2021-02-22 10:30:00|||||||||30
1613990100000|2021-02-22 10:35:00|||||||||16
1613990400000|2021-02-22 10:40:00|16263|16146|16368|16144|16368|16146|16263|16144|1541
1613990700000|2021-02-22 10:45:00||16120||16046||16144||16020|3098
1613991000000|2021-02-22 10:50:00|16500|16020|16499|16120|16500|16144|16499|16020|800
1613991300000|2021-02-22 10:55:00||16110||16135||16144||16110|1
1613991600000|2021-02-22 11:00:00||16110||16150||16150||16110|0
1613991900000|2021-02-22 11:05:00|||||||||2
1613992200000|2021-02-22 11:10:00|||||||||83
1613992500000|2021-02-22 11:15:00||16195||16150||16195||16150|0
1613993100000|2021-02-22 11:25:00|16217|16197|16264|16183|16499|16197|16217|16165|184
1613993400000|2021-02-22 11:30:00||16150||16150||16191||16150|90
1613994000000|2021-02-22 11:40:00|16214|16170|16264|16170|16264|16170|16214|16150|61
1613994600000|2021-02-22 11:50:00||16190||16190||16190||16190|0
1613994900000|2021-02-22 11:55:00|16255|16192|16264|16193|16264|16193|16255|16190|183
1613995200000|2021-02-22 12:00:00|16258|16171|16240|16197|16264|16209|16200|16171|922
1613995500000|2021-02-22 12:05:00|16236|16194|16230|16203|16240|16220|16226|16194|252
1613995800000|2021-02-22 12:10:00|16233|16205|16240|16225|16240|16226|16233|16200|625
1613996100000|2021-02-22 12:15:00|16250|16235|16263|16225|16263|16243|16250|16225|557
1613996400000|2021-02-22 12:20:00|16259|16233|16251|16225|16259|16250|16251|16225|511
1613996700000|2021-02-22 12:25:00|16249||16245||16249||16245||13
1613997000000|2021-02-22 12:30:00|16223|16200|16240|16195|16245|16200|16223|16194|319
1613997300000|2021-02-22 12:35:00|16235|16194|16235|16200|16240|16200|16235|16194|38
1613997600000|2021-02-22 12:40:00|16240|16195|16235|16200|16240|16200|16226|16186|375
1613997900000|2021-02-22 12:45:00|16240||16228||16240||16220||124
1613998200000|2021-02-22 12:50:00|16225||16228||16228||16225||286
1613998500000|2021-02-22 12:55:00|16235|16201|16235|16205|16235|16205|16235|16201|74
1613998800000|2021-02-22 13:00:00|16240|16208|16240|16210|16240|16210|16231|16205|2904
1613999100000|2021-02-22 13:05:00|||||||||199
1613999400000|2021-02-22 13:10:00|16231|16205|16200|16182|16240|16205|16197|16180|2271
1613999700000|2021-02-22 13:15:00||16190||16190||16190||16190|42
1614000000000|2021-02-22 13:20:00|16196|16193|16200|16183|16200|16193|16196|16182|566
1614000300000|2021-02-22 13:25:00|16197|16189|16193|16189|16200|16189|16193|16189|65
1614000600000|2021-02-22 13:30:00|16200|16191|16200|16189|16200|16191|16200|16189|1072
1614000900000|2021-02-22 13:35:00||16190||16190||16196||16190|1815
1614001200000|2021-02-22 13:40:00|16197|16189|16200|16184|16200|16189|16192|16183|912
1614001500000|2021-02-22 13:45:00|16197|16183|16200|16185|16200|16185|16197|16183|137
1614001800000|2021-02-22 13:50:00|16194|16187|16194|16183|16200|16194|16194|16183|308
1614002100000|2021-02-22 13:55:00|16200|16184|16190|16183|16200|16184|16190|16183|917
1614002400000|2021-02-22 14:00:00|16193|16186|16200|16183|16200|16190|16188|16183|2017
1614002700000|2021-02-22 14:05:00||16186||16198||16198||16183|1227
1614003000000|2021-02-22 14:10:00|16207|16197|16200|16197|16207|16197|16200|16183|2234
1614003300000|2021-02-22 14:15:00|16185|16184|16200|16183|16200|16184|16185|16183|1484
1614003600000|2021-02-22 14:20:00|16194|16187|16200|16187|16200|16190|16194|16187|2059
1614003900000|2021-02-22 14:25:00|16240|16194|16200|16162|16240|16210|16172|16162|3502
1614004200000|2021-02-22 14:30:00|16234|16170|16087|16080|16234|16186|16074|16069|297881
1614004500000|2021-02-22 14:35:00|16086|16081|16069|16066|16118|16109|16061|16056|71125
1614004800000|2021-02-22 14:40:00|16068|16067|16055|16050|16069|16067|16032|16028|80711
1614005100000|2021-02-22 14:45:00|16054|16049|16083|16081|16093|16088|16051|16045|71117
1614005400000|2021-02-22 14:50:00|16085|16080|16089|16086|16099|16095|16064|16060|33455
1614005700000|2021-02-22 14:55:00|16091|16087|16074|16071|16094|16091|16064|16060|45095
1614006000000|2021-02-22 15:00:00|16072|16068|16083|16079|16092|16087|16069|16066|39921
1614006300000|2021-02-22 15:05:00|16082|16080|16094|16091|16100|16096|16082|16080|30836
1614006600000|2021-02-22 15:10:00|16096|16092|16093|16091|16105|16101|16088|16085|54058
1614006900000|2021-02-22 15:15:00|16095|16092|16065|16061|16099|16095|16061|16059|76357
1614007200000|2021-02-22 15:20:00|16064|16060|16076|16070|16079|16070|16045|16042|35583
1614007500000|2021-02-22 15:25:00|16075|16071|16073|16070|16085|16083|16069|16066|27218
1614007800000|2021-02-22 15:30:00|16072|16069|16090|16088|16093|16090|16064|16061|35119
1614008100000|2021-02-22 15:35:00|16091|16087|16106|16103|16106|16104|16081|16078|48333
1614008400000|2021-02-22 15:40:00|16105|16102|16088|16086|16106|16102|16084|16080|44436
1614008700000|2021-02-22 15:45:00|16087|16087|16083|16080|16091|16088|16066|16063|61265
1614009000000|2021-02-22 15:50:00|16085|16081|16088|16086|16104|16103|16083|16080|48895
1614009300000|2021-02-22 15:55:00|16087|16085|16100|16097|16100|16098|16074|16070|54622
1614009600000|2021-02-22 16:00:00|16099|16098|16087|16085|16099|16098|16081|16077|78014
1614009900000|2021-02-22 16:05:00|16086|16083|16114|16111|16116|16112|16077|16076|50200
1614010200000|2021-02-22 16:10:00|16115|16112|16101|16098|16116|16115|16088|16086|41273
1614010500000|2021-02-22 16:15:00|16100|16099|16106|16103|16115|16112|16091|16089|33998
1614010800000|2021-02-22 16:20:00|16107|16104|16099|16096|16126|16124|16096|16093|31344
1614011100000|2021-02-22 16:25:00|16101|16097|16110|16107|16111|16108|16098|16096|32050
1614011400000|2021-02-22 16:30:00|16111|16108|16096|16094|16117|16113|16090|16088|38337
1614011700000|2021-02-22 16:35:00|16095|16093|16076|16075|16095|16093|16072|16070|33475
1614012000000|2021-02-22 16:40:00|16079|16076|16085|16082|16086|16084|16066|16064|40051
1614012300000|2021-02-22 16:45:00|16084|16083|16092|16090|16103|16099|16084|16083|36639
1614012600000|2021-02-22 16:50:00|16093|16091|16092|16089|16098|16095|16084|16081|30626
1614012900000|2021-02-22 16:55:00|16094|16090|16097|16095|16098|16096|16086|16083|25811
1614013200000|2021-02-22 17:00:00|16098|16097|16092|16090|16104|16100|16083|16080|34379
1614013500000|2021-02-22 17:05:00|16093|16091|16102|16100|16111|16110|16093|16091|62382
1614013800000|2021-02-22 17:10:00|16103|16101|16106|16103|16117|16112|16092|16091|64597
1614014100000|2021-02-22 17:15:00|16105|16101|16100|16098|16110|16109|16093|16091|36598
1614014400000|2021-02-22 17:20:00|16099|16097|16095|16093|16104|16101|16092|16090|26638
1614014700000|2021-02-22 17:25:00|16097|16094|16092|16090|16104|16100|16088|16087|18206
1614015000000|2021-02-22 17:30:00|16091|16089|16090|16087|16100|16096|16084|16083|41696
1614015300000|2021-02-22 17:35:00|16089|16086|16102|16100|16112|16109|16085|16083|36435
1614015600000|2021-02-22 17:40:00|16101|16099|16101|16099|16105|16102|16096|16094|24436
1614015900000|2021-02-22 17:45:00|16102|16100|16104|16102|16113|16110|16099|16098|29183
1614016200000|2021-02-22 17:50:00|16103|16103|16100|16098|16108|16105|16093|16090|33272
1614016500000|2021-02-22 17:55:00|16099|16097|16100|16097|16106|16104|16097|16095|25323
1614016800000|2021-02-22 18:00:00|16099|16098|16111|16109|16117|16116|16096|16094|41211
1614017100000|2021-02-22 18:05:00|16110|16107|16106|16104|16112|16108|16102|16100|24531
1614017400000|2021-02-22 18:10:00|16107|16105|16124|16121|16129|16124|16106|16105|40793
1614017700000|2021-02-22 18:15:00|16123|16122|16123|16120|16134|16131|16121|16118|33773
1614018000000|2021-02-22 18:20:00|16122|16121|16140|16138|16146|16141|16122|16120|22088
1614018300000|2021-02-22 18:25:00|16139|16137|16144|16142|16149|16146|16137|16135|18672
1614018600000|2021-02-22 18:30:00|16143|16141|16147|16145|16152|16151|16143|16141|28343
1614018900000|2021-02-22 18:35:00|16148|16146|16143|16141|16153|16150|16139|16138|36601
1614019200000|2021-02-22 18:40:00|16144|16142|16151|16149|16155|16150|16139|16138|26632
1614019500000|2021-02-22 18:45:00|16150|16148|16152|16147|16157|16153|16143|16142|29743
1614019800000|2021-02-22 18:50:00|16150|16146|16148|16146|16150|16148|16143|16141|35985
1614020100000|2021-02-22 18:55:00|16150|16147|16154|16149|16154|16151|16137|16136|34208
1614020400000|2021-02-22 19:00:00|16152|16148|16160|16158|16160|16158|16144|16142|27543
1614020700000|2021-02-22 19:05:00|16159|16157|16162|16160|16168|16166|16159|16157|28596
1614021000000|2021-02-22 19:10:00|16161|16159|16172|16169|16182|16177|16156|16154|28669
1614021300000|2021-02-22 19:15:00|16171|16170|16176|16173|16178|16175|16166|16163|22190
1614021600000|2021-02-22 19:20:00|16178|16174|16185|16183|16189|16185|16168|16166|33693
1614021900000|2021-02-22 19:25:00|16184|16182|16197|16194|16200|16197|16182|16179|35142
1614022200000|2021-02-22 19:30:00|16196|16193|16192|16189|16197|16193|16187|16185|41545
1614022500000|2021-02-22 19:35:00|16195|16190|16188|16186|16197|16195|16184|16182|30980
1614022800000|2021-02-22 19:40:00|16187|16185|16187|16185|16200|16198|16186|16184|33187
1614023100000|2021-02-22 19:45:00|16188|16186|16197|16194|16200|16197|16187|16186|21298
1614023400000|2021-02-22 19:50:00|16196|16192|16190|16187|16196|16194|16183|16180|29216
1614023700000|2021-02-22 19:55:00|16189|16188|16192|16190|16192|16190|16184|16181|20537
1614024000000|2021-02-22 20:00:00|16191|16191|16198|16196|16206|16201|16185|16181|28153
1614024300000|2021-02-22 20:05:00|16197|16194|16193|16191|16203|16199|16193|16191|36183
1614024600000|2021-02-22 20:10:00|16194|16192|16212|16210|16214|16212|16194|16192|31988
1614024900000|2021-02-22 20:15:00|16211|16211|16193|16190|16215|16213|16192|16190|52117
1614025200000|2021-02-22 20:20:00|16194|16191|16214|16211|16218|16214|16193|16191|65016
1614025500000|2021-02-22 20:25:00|16213|16210|16221|16217|16222|16217|16208|16207|45047
1614025800000|2021-02-22 20:30:00|16219|16218|16242|16240|16244|16242|16219|16217|45906
1614026100000|2021-02-22 20:35:00|16244|16241|16242|16240|16246|16244|16233|16230|42971
1614026400000|2021-02-22 20:40:00|16241|16239|16239|16237|16247|16246|16232|16230|68378
1614026700000|2021-02-22 20:45:00|16238|16236|16242|16240|16256|16253|16237|16236|96166
1614027000000|2021-02-22 20:50:00|16244|16241|16213|16210|16244|16243|16203|16201|91502
1614027300000|2021-02-22 20:55:00|16212|16211|16190|16176|16212|16211|16176|16174|223664
1614027600000|2021-02-22 21:00:00|16202|16174|16206|16120|16298|16174|16202|16114|63060
1614027900000|2021-02-22 21:05:00|16205|16175|16205|16175|16205|16175|16205|16175|132404
1614028200000|2021-02-22 21:10:00|||||||||81
1614028500000|2021-02-22 21:15:00|||||||||74
1614028800000|2021-02-22 21:20:00|||||||||34
1614029100000|2021-02-22 21:25:00|||||||||51
1614029400000|2021-02-22 21:30:00|16215||16215||16215||16215||834
1614029700000|2021-02-22 21:35:00|16240|16219|16250|16181|16298|16230|16240|16175|905
1614030000000|2021-02-22 21:40:00|16249||16249||16249||16249||130
1614030300000|2021-02-22 21:45:00|16244|16182|16220|16182|16244|16182|16220|16182|113
1614030600000|2021-02-22 21:50:00||16184||16186||16186||16181|236
1614030900000|2021-02-22 21:55:00||16187||16187||16187||16187|38
1614031200000|2021-02-22 22:00:00||16188||16188||16193||16188|250
1614031500000|2021-02-22 22:05:00||16187||16193||16193||16187|36
1614031800000|2021-02-22 22:10:00|||||||||212
1614032100000|2021-02-22 22:15:00|||||||||20
1614032400000|2021-02-22 22:20:00||16190||16190||16190||16190|738
1614032700000|2021-02-22 22:25:00|||||||||10
1614033000000|2021-02-22 22:30:00||16205||16194||16205||16194|56
1614033300000|2021-02-22 22:35:00||16190||16190||16190||16190|179
1614033600000|2021-02-22 22:40:00|||||||||107
1614033900000|2021-02-22 22:45:00||16187||16187||16187||16187|83
1614034200000|2021-02-22 22:50:00|||||||||21
1614034500000|2021-02-22 22:55:00|16200||16200||16200||16200||52
1614034800000|2021-02-22 23:00:00|16220|16200|16220|16200|16220|16200|16220|16200|175
1614035100000|2021-02-22 23:05:00||16187||16187||16187||16187|0
1614035400000|2021-02-22 23:10:00|16235|16200|16235|16219|16235|16219|16235|16187|362
1614035700000|2021-02-22 23:15:00|16244|16220|16227|16220|16244|16220|16226|16220|126
1614036000000|2021-02-22 23:20:00||16219||16219||16219||16219|515
1614036300000|2021-02-22 23:25:00|16220||16220||16220||16220||57
1614036600000|2021-02-22 23:30:00|||||||||100
1614036900000|2021-02-22 23:35:00|||||||||9
1614037200000|2021-02-22 23:40:00|16227||16227||16227||16227||299
1614037500000|2021-02-22 23:45:00|||||||||24
1614037800000|2021-02-22 23:50:00|||||||||121
1614038100000|2021-02-22 23:55:00|||||||||88
1614038400000|2021-02-23 00:00:00||16215||16206||16215||16206|1032
1614038700000|2021-02-23 00:05:00|||||||||13
1614039000000|2021-02-23 00:10:00|16218|16205|16215|16200|16227|16205|16215|16200|72
1614039300000|2021-02-23 00:15:00|16227|16205|16227|16205|16227|16205|16227|16205|13
1614039600000|2021-02-23 00:20:00||16200||16200||16205||16200|0
1614039900000|2021-02-23 00:25:00||16215||16215||16215||16215|525
1614040200000|2021-02-23 00:30:00||16220||16220||16220||16220|5
1614040500000|2021-02-23 00:35:00|||||||||15
1614040800000|2021-02-23 00:40:00|16240|16215|16250|16215|16250|16225|16240|16215|279
1614041100000|2021-02-23 00:45:00||16220||16220||16220||16220|112
1614041400000|2021-02-23 00:50:00||16221||16215||16222||16215|248
1614041700000|2021-02-23 00:55:00|16215|16206|16248|16200|16248|16206|16215|16200|315
1614070800000|2021-02-23 09:00:00|16400|15900|16303|16135|16400|16181|16222|15900|38
1614071100000|2021-02-23 09:05:00|16227||16222||16303||16222||0
1614071400000|2021-02-23 09:10:00|16303||16222||16303||16222||1
1614071700000|2021-02-23 09:15:00|16291||16222||16300||16222||6
1614072000000|2021-02-23 09:20:00|16300||16222||16300||16222||0
1614072600000|2021-02-23 09:30:00|16300||16222||16300||16222||0
1614072900000|2021-02-23 09:35:00|16183|16126|16215|16021|16222|16126|16183|16000|78
1614073200000|2021-02-23 09:40:00|16222|16020|16215|16021|16222|16021|16215|16020|2
1614073500000|2021-02-23 09:45:00|16222|16020|16200|16021|16222|16021|16176|16000|33
1614073800000|2021-02-23 09:50:00|16222|16020|16200|16021|16222|16021|16177|16020|97
1614074100000|2021-02-23 09:55:00|16222|16020|16191|16021|16222|16021|16187|16020|5
1614074400000|2021-02-23 10:00:00|16200|16020|16194|16021|16200|16021|16185|16020|110
1614074700000|2021-02-23 10:05:00|16186|16020|16199|16021|16222|16021|16186|16020|121
1614075000000|2021-02-23 10:10:00|16200|16020|16199|16021|16200|16021|16199|16000|0
1614075300000|2021-02-23 10:15:00||16020||16021||16021||16020|61
1614075600000|2021-02-23 10:20:00|16198|16020|16199|16021|16199|16048|16188|16020|477
1614075900000|2021-02-23 10:25:00|16200|16156|16222|16156|16222|16156|16200|16156|100
1614076200000|2021-02-23 10:30:00|16221|16020|16221|16147|16222|16156|16183|16000|64
1614076500000|2021-02-23 10:35:00|16222|16012|16199|16138|16222|16138|16199|16012|65
1614076800000|2021-02-23 10:40:00|16200||16199||16200||16199||21
1614077100000|2021-02-23 10:45:00|16200|16145|16200|16175|16200|16175|16175|16145|564
1614077400000|2021-02-23 10:50:00|16210|16200|16302|16200|16303|16200|16200|16200|286
1614077700000|2021-02-23 10:55:00|16303|16302|16400|16150|16400|16302|16302|16150|3440
1614078000000|2021-02-23 11:00:00|16271|16241|16320|16150|16400|16241|16271|16150|257
1614078300000|2021-02-23 11:05:00|16400||16350||16400||16250||42
1614078600000|2021-02-23 11:10:00|16400||16320||16400||16320||1
1614078900000|2021-02-23 11:15:00|16400||16350||16400||16320||5
1614079200000|2021-02-23 11:20:00|16400||16309||16400||16309||1
1614079500000|2021-02-23 11:25:00|16350||16302||16390||16232||163
1614079800000|2021-02-23 11:30:00|16390|16167|16302|16187|16390|16187|16302|16167|16
1614080100000|2021-02-23 11:35:00|16390|16150|16302|16175|16390|16175|16302|16150|5
1614080400000|2021-02-23 11:40:00|16390|16176|16280|16187|16390|16223|16279|16000|283
1614080700000|2021-02-23 11:45:00||16226||16187||16226||16187|35
1614081000000|2021-02-23 11:50:00||16200||16200||16200||16200|0
1614081300000|2021-02-23 11:55:00||16229||16200||16234||16200|70
1614081600000|2021-02-23 12:00:00|16262|16202|16278|16200|16353|16304|16230|16200|3435
1614081900000|2021-02-23 12:05:00|16250||16250||16250||16250||70
1614082200000|2021-02-23 12:10:00||16210||16210||16210||16210|32
1614082500000|2021-02-23 12:15:00|16278|16214|16278|16210|16278|16239|16278|16210|360
1614082800000|2021-02-23 12:20:00||16233||16210||16233||16210|166
1614083100000|2021-02-23 12:25:00|16261|16212|16250|16210|16278|16212|16250|16210|138
1614083400000|2021-02-23 12:30:00|||||||||28
1614083700000|2021-02-23 12:35:00||16215||16210||16215||16210|162
1614084000000|2021-02-23 12:40:00||16219||16210||16219||16210|299
1614084300000|2021-02-23 12:45:00||16223||16210||16230||16210|256
1614084600000|2021-02-23 12:50:00|16278|16249|16278|16210|16278|16249|16278|16210|991
1614084900000|2021-02-23 12:55:00|16246|16222|16245|16225|16278|16235|16241|16210|1519
1614085200000|2021-02-23 13:00:00|16250|16212|16250|16225|16250|16225|16250|16210|2031
1614085500000|2021-02-23 13:05:00|16240|16213|16240|16210|16240|16235|16235|16210|953
1614085800000|2021-02-23 13:10:00||16214||16214||16235||16214|1003
1614086100000|2021-02-23 13:15:00|16230|16225|16250|16225|16250|16225|16230|16225|582
1614086400000|2021-02-23 13:20:00|16248|16240|16250|16226|16250|16240|16248|16226|1434
1614086700000|2021-02-23 13:25:00|16245|16225|16250|16225|16250|16226|16245|16225|1227
1614087000000|2021-02-23 13:30:00|16249||16239||16249||16239||1154
1614087300000|2021-02-23 13:35:00|16238|16210|16200|16101|16238|16226|16165|16100|5024
1614087600000|2021-02-23 13:40:00|16186|16112|16200|16120|16200|16151|16181|16101|444
1614087900000|2021-02-23 13:45:00|16180|16130|16180|16131|16180|16156|16173|16130|1055
1614088200000|2021-02-23 13:50:00|16160|16150|16180|16150|16180|16150|16160|16150|528
1614088500000|2021-02-23 13:55:00||16160||16150||16160||16150|233
1614088800000|2021-02-23 14:00:00|16170|16152|16171|16150|16171|16152|16152|16150|1904
1614089100000|2021-02-23 14:05:00|16167|16160|16180|16150|16180|16160|16152|16118|2352
1614089400000|2021-02-23 14:10:00|16152||16180||16180||16152||2100
1614089700000|2021-02-23 14:15:00|16152|16100|16150|16110|16180|16144|16140|16100|6097
1614090000000|2021-02-23 14:20:00|16152|16130|16152|16135|16175|16139|16152|16110|2474
1614090300000|2021-02-23 14:25:00|16200|16138|16200|16110|16224|16190|16142|16110|8071
1614090600000|2021-02-23 14:30:00|16222|16130|16137|16128|16222|16152|16058|16053|352115
1614090900000|2021-02-23 14:35:00|16140|16129|16153|16144|16176|16173|16140|16128|96332
1614091200000|2021-02-23 14:40:00|16152|16145|16255|16244|16257|16249|16140|16134|119725
1614091500000|2021-02-23 14:45:00|16250|16245|16293|16286|16320|16314|16243|16239|117323
1614091800000|2021-02-23 14:50:00|16292|16287|16191|16184|16293|16288|16189|16183|137988
1614092100000|2021-02-23 14:55:00|16190|16185|16113|16102|16199|16194|16096|16090|109651
1614092400000|2021-02-23 15:00:00|16108|16098|16128|16122|16148|16143|16063|16057|89583
1614092700000|2021-02-23 15:05:00|16127|16120|16115|16109|16136|16132|16102|16100|63818
1614093000000|2021-02-23 15:10:00|16114|16108|16090|16084|16122|16120|16083|16076|52495
1614093300000|2021-02-23 15:15:00|16088|16080|16071|16068|16105|16099|16071|16065|60919
1614093600000|2021-02-23 15:20:00|16073|16069|16058|16053|16083|16077|16043|16040|53836
1614093900000|2021-02-23 15:25:00|16059|16054|16075|16071|16075|16071|16043|16040|64589
1614094200000|2021-02-23 15:30:00|16076|16072|16093|16090|16110|16106|16072|16068|70187
1614094500000|2021-02-23 15:35:00|16094|16089|16068|16065|16113|16109|16067|16065|39527
1614094800000|2021-02-23 15:40:00|16067|16064|16064|16061|16069|16066|16049|16046|53510
1614095100000|2021-02-23 15:45:00|16063|16062|16079|16075|16101|16100|16053|16051|46726
1614095400000|2021-02-23 15:50:00|16078|16074|16102|16099|16111|16109|16071|16070|65525
1614095700000|2021-02-23 15:55:00|16101|16100|16106|16104|16135|16129|16097|16096|108002
1614096000000|2021-02-23 16:00:00|16105|16105|16130|16126|16141|16135|16081|16079|80342
1614096300000|2021-02-23 16:05:00|16128|16125|16100|16096|16151|16149|16098|16093|40975
1614096600000|2021-02-23 16:10:00|16102|16097|16100|16096|16105|16103|16090|16086|37153
1614096900000|2021-02-23 16:15:00|16099|16097|16105|16102|16109|16106|16090|16086|31538
1614097200000|2021-02-23 16:20:00|16104|16101|16086|16083|16107|16105|16083|16082|35636
1614097500000|2021-02-23 16:25:00|16085|16082|16095|16093|16096|16095|16081|16077|36681
1614097800000|2021-02-23 16:30:00|16094|16094|16096|16093|16098|16097|16088|16086|33227
1614098100000|2021-02-23 16:35:00|16095|16092|16130|16128|16133|16130|16094|16092|43572
1614098400000|2021-02-23 16:40:00|16132|16129|16102|16099|16133|16129|16096|16091|20167
1614098700000|2021-02-23 16:45:00|16100|16097|16114|16111|16115|16112|16093|16090|24320
1614099000000|2021-02-23 16:50:00|16113|16112|16089|16086|16120|16118|16083|16079|34017
1614099300000|2021-02-23 16:55:00|16088|16085|16088|16086|16094|16092|16080|16078|17245
1614099600000|2021-02-23 17:00:00|16087|16085|16096|16094|16097|16095|16081|16080|25317
1614099900000|2021-02-23 17:05:00|16095|16093|16070|16068|16096|16094|16068|16066|22901
1614100200000|2021-02-23 17:10:00|16069|16069|16073|16070|16084|16082|16069|16069|22924
1614100500000|2021-02-23 17:15:00|16072|16069|16073|16071|16078|16077|16069|16066|37791
1614100800000|2021-02-23 17:20:00|16072|16070|16060|16058|16073|16072|16054|16053|33525
1614101100000|2021-02-23 17:25:00|16059|16057|16066|16064|16072|16071|16052|16050|18075
1614101400000|2021-02-23 17:30:00|16067|16065|16081|16079|16084|16082|16067|16065|38814
1614101700000|2021-02-23 17:35:00|16080|16078|16085|16082|16088|16085|16072|16070|37139
1614102000000|2021-02-23 17:40:00|16087|16081|16094|16091|16096|16093|16080|16077|27013
1614102300000|2021-02-23 17:45:00|16093|16092|16096|16094|16107|16105|16093|16090|32064
1614102600000|2021-02-23 17:50:00|16095|16093|16107|16104|16111|16108|16085|16083|30961
1614102900000|2021-02-23 17:55:00|16106|16101|16088|16084|16107|16103|16085|16080|21912
1614103200000|2021-02-23 18:00:00|16086|16083|16088|16084|16094|16091|16082|16080|21171
1614103500000|2021-02-23 18:05:00|16089|16085|16096|16094|16100|16098|16088|16085|12758
1614103800000|2021-02-23 18:10:00|16095|16092|16100|16098|16109|16106|16092|16089|19703
1614104100000|2021-02-23 18:15:00|16101|16099|16108|16105|16111|16110|16095|16091|18342
1614104400000|2021-02-23 18:20:00|16110|16106|16110|16107|16116|16112|16102|16100|21937
1614104700000|2021-02-23 18:25:00|16111|16108|16100|16097|16116|16113|16100|16095|13821
1614105000000|2021-02-23 18:30:00|16101|16098|16112|16110|16117|16114|16101|16098|28786
1614105300000|2021-02-23 18:35:00|16111|16108|16112|16109|16114|16111|16102|16100|25091
1614105600000|2021-02-23 18:40:00|16111|16110|16139|16137|16144|16141|16111|16110|48293
1614105900000|2021-02-23 18:45:00|16140|16138|16129|16128|16145|16142|16125|16124|35609
1614106200000|2021-02-23 18:50:00|16128|16127|16118|16116|16134|16132|16116|16114|30984
1614106500000|2021-02-23 18:55:00|16117|16115|16101|16098|16120|16119|16097|16094|40477
1614106800000|2021-02-23 19:00:00|16100|16097|16082|16079|16100|16097|16079|16078|26400
1614107100000|2021-02-23 19:05:00|16083|16080|16081|16079|16094|16092|16075|16072|21734
1614107400000|2021-02-23 19:10:00|16080|16078|16083|16081|16091|16088|16076|16074|30148
1614107700000|2021-02-23 19:15:00|16084|16082|16087|16086|16091|16089|16082|16081|30988
1614108000000|2021-02-23 19:20:00|16086|16085|16077|16076|16088|16087|16077|16076|34527
1614108300000|2021-02-23 19:25:00|16076|16075|16073|16071|16081|16079|16072|16070|41956
1614108600000|2021-02-23 19:30:00|16074|16072|16068|16066|16081|16079|16066|16065|67088
1614108900000|2021-02-23 19:35:00|16067|16067|16072|16070|16077|16076|16060|16058|59908
1614109200000|2021-02-23 19:40:00|16073|16071|16085|16082|16086|16085|16071|16069|34632
1614109500000|2021-02-23 19:45:00|16084|16083|16093|16091|16098|16097|16082|16081|42573
1614109800000|2021-02-23 19:50:00|16092|16090|16091|16089|16106|16102|16088|16086|55605
1614110100000|2021-02-23 19:55:00|16090|16090|16088|16086|16093|16091|16072|16070|39243
1614110400000|2021-02-23 20:00:00|16087|16084|16088|16087|16092|16091|16080|16077|30070
1614110700000|2021-02-23 20:05:00|16087|16086|16078|16076|16087|16086|16070|16067|46649
1614111000000|2021-02-23 20:10:00|16079|16077|16100|16097|16100|16099|16075|16073|52605
1614111300000|2021-02-23 20:15:00|16099|16098|16122|16120|16123|16121|16099|16096|67205
1614111600000|2021-02-23 20:20:00|16121|16119|16128|16126|16132|16130|16119|16117|54294
1614111900000|2021-02-23 20:25:00|16127|16125|16117|16115|16129|16128|16111|16110|61948
1614112200000|2021-02-23 20:30:00|16118|16116|16109|16107|16121|16118|16105|16104|49887
1614112500000|2021-02-23 20:35:00|16108|16106|16100|16097|16117|16115|16099|16097|71070
1614112800000|2021-02-23 20:40:00|16099|16098|16101|16099|16113|16111|16093|16091|67109
1614113100000|2021-02-23 20:45:00|16100|16098|16100|16098|16105|16103|16091|16090|77275
1614113400000|2021-02-23 20:50:00|16105|16100|16084|16082|16114|16110|16079|16077|106987
1614113700000|2021-02-23 20:55:00|16083|16081|16045|16044|16084|16081|16045|16044|267442
1614114000000|2021-02-23 21:00:00|16053|16043|16055|16041|16100|16055|16053|16041|164866
1614114300000|2021-02-23 21:05:00|16053|16044|16055|16044|16055|16044|16053|16044|281
1614114600000|2021-02-23 21:10:00|16066|16045|16066|16045|16066|16045|16066|16045|4140
1614114900000|2021-02-23 21:15:00|16065|16044|16065|16044|16065|16044|16065|16044|180
1614115200000|2021-02-23 21:20:00|16044|16041|16044|16042|16065|16042|16044|16041|1484
1614115500000|2021-02-23 21:25:00|16065|16044|16065|16044|16065|16044|16065|16044|563
1614115800000|2021-02-23 21:30:00|16066||16066||16066||16066||418
1614116100000|2021-02-23 21:35:00||16060||16045||16062||16044|145
1614116400000|2021-02-23 21:40:00|||||||||178
1614116700000|2021-02-23 21:45:00|||||||||110
1614117000000|2021-02-23 21:50:00|||||||||172
1614117300000|2021-02-23 21:55:00||16048||16045||16048||16045|63
1614117600000|2021-02-23 22:00:00|||||||||36
1614117900000|2021-02-23 22:05:00||16050||16045||16050||16045|113
1614118200000|2021-02-23 22:10:00|16055||16055||16055||16055||160
1614118500000|2021-02-23 22:15:00|||||||||277
1614118800000|2021-02-23 22:20:00|16066||16066||16066||16066||192
1614119100000|2021-02-23 22:25:00|||||||||39
1614119400000|2021-02-23 22:30:00|16065||16065||16065||16065||115
1614119700000|2021-02-23 22:35:00||16046||16046||16047||16046|62
1614120000000|2021-02-23 22:40:00||16045||16050||16050||16045|83
1614120300000|2021-02-23 22:45:00||16060||16050||16060||16050|121
1614120600000|2021-02-23 22:50:00|16066||16066||16066||16066||128
1614120900000|2021-02-23 22:55:00||16051||16051||16051||16051|190
1614121200000|2021-02-23 23:00:00|||||||||10
1614121500000|2021-02-23 23:05:00|16090||16090||16090||16090||137
1614121800000|2021-02-23 23:10:00|16080||16080||16080||16080||7
1614122100000|2021-02-23 23:15:00|||||||||18
1614122400000|2021-02-23 23:20:00|16063||16063||16063||16063||110
1614122700000|2021-02-23 23:25:00||16052||16052||16052||16052|21
1614123000000|2021-02-23 23:30:00||16051||16051||16051||16051|45
1614123300000|2021-02-23 23:35:00|16090|16060|16090|16060|16090|16060|16090|16060|40
1614123600000|2021-02-23 23:40:00|||||||||1
1614123900000|2021-02-23 23:45:00|16098||16099||16099||16098||165
1614124200000|2021-02-23 23:50:00|16098||16098||16098||16098||12
1614124500000|2021-02-23 23:55:00|16090||16090||16090||16090||14
1614124800000|2021-02-24 00:00:00|||||||||5
1614125100000|2021-02-24 00:05:00|||||||||31
1614125400000|2021-02-24 00:10:00|16098|16064|16099|16065|16099|16065|16098|16064|130
1614125700000|2021-02-24 00:15:00|16098||16099||16099||16098||67
1614126000000|2021-02-24 00:20:00||16067||16069||16069||16066|134
1614126300000|2021-02-24 00:25:00|16098|16066|16095|16070|16098|16090|16095|16065|190
1614126600000|2021-02-24 00:30:00|16098|16066|16098|16066|16098|16066|16098|16066|51
1614126900000|2021-02-24 00:35:00|16099|16070|16100|16070|16100|16070|16099|16070|4
1614127200000|2021-02-24 00:40:00|||||||||32
1614127500000|2021-02-24 00:45:00|||||||||75
1614127800000|2021-02-24 00:50:00|||||||||342
1614128100000|2021-02-24 00:55:00|||||||||184
1614157200000|2021-02-24 09:00:00|17000|15100|16134|16000|17000|16034|16122|15100|108
1614157500000|2021-02-24 09:05:00|16168||16189||16189||16168||56
1614157800000|2021-02-24 09:10:00|16185||16189||16189||16185||50
1614158100000|2021-02-24 09:15:00||16050||16050||16050||16000|1
1614158400000|2021-02-24 09:20:00||16044||16050||16050||16044|0
1614158700000|2021-02-24 09:25:00|16188|16044|16188|16076|16188|16076|16188|16044|0
1614159000000|2021-02-24 09:30:00|16189|16050|16188|16050|16189|16078|16188|16044|0
1614159300000|2021-02-24 09:35:00|16189|16044|16188|16050|16189|16050|16188|16044|3
1614159600000|2021-02-24 09:40:00|16189||16188||16189||16188||0
1614159900000|2021-02-24 09:45:00|16189||16188||16189||16188||5
1614160200000|2021-02-24 09:50:00|16189||16188||16189||16188||0
1614160500000|2021-02-24 09:55:00|16189||16188||16189||16188||0
1614160800000|2021-02-24 10:00:00|16189||16188||16189||16188||11
1614161100000|2021-02-24 10:05:00|16189||16188||16189||16188||0
1614161700000|2021-02-24 10:15:00|16189|16084|16188|16084|16189|16084|16188|16084|4
1614162000000|2021-02-24 10:20:00|16189||16188||16189||16188||0
1614162300000|2021-02-24 10:25:00|16189||16188||16189||16188||1
1614162600000|2021-02-24 10:30:00|16189||16188||16189||16188||0
1614162900000|2021-02-24 10:35:00|16189||16188||16189||16185||100
1614163200000|2021-02-24 10:40:00|16189||16188||16189||16188||0
1614163500000|2021-02-24 10:45:00|16189||16188||16189||16188||19
1614163800000|2021-02-24 10:50:00|16189||16188||16189||16188||0
1614164100000|2021-02-24 10:55:00|16189||16188||16189||16188||4
1614164400000|2021-02-24 11:00:00|16189||16188||16189||16188||14
1614164700000|2021-02-24 11:05:00|16189||16188||16189||16188||0
1614165000000|2021-02-24 11:10:00|16189||16188||16189||16188||8
1614165300000|2021-02-24 11:15:00|16189||16189||16189||16188||30
1614165600000|2021-02-24 11:20:00|16188||16131||16189||16131||15
1614165900000|2021-02-24 11:25:00|16189|16056|16220|16050|16220|16083|16060|16050|557
1614166200000|2021-02-24 11:30:00|16219|16056|16220|16050|16220|16056|16219|16050|66
1614166500000|2021-02-24 11:35:00|16219|16051|16219|16050|16220|16060|16219|16050|30
1614166800000|2021-02-24 11:40:00|16220|16060|16219|16050|16220|16060|16219|16050|5
1614167100000|2021-02-24 11:45:00|16220|16051|16219|16060|16220|16060|16219|16050|0
1614167400000|2021-02-24 11:50:00|16220|16050|16219|16070|16220|16082|16219|16050|33
1614167700000|2021-02-24 11:55:00|16220|16050|16219|16070|16220|16107|16219|16044|64
1614168000000|2021-02-24 12:00:00|16220|16100|16139|16120|16220|16121|16120|16100|1726
1614168300000|2021-02-24 12:05:00|16144|16100|16120|16100|16144|16100|16120|16100|499
1614168600000|2021-02-24 12:10:00|||||||||20
1614168900000|2021-02-24 12:15:00|16125|16120|16125|16120|16125|16120|16125|16120|886
1614169200000|2021-02-24 12:20:00|16120|16100|16144|16126|16144|16126|16120|16100|1962
1614169500000|2021-02-24 12:25:00|16137|16120|16144|16075|16144|16120|16100|16075|1532
1614169800000|2021-02-24 12:30:00|16115|16076|16144|16080|16144|16080|16115|16076|161
1614170100000|2021-02-24 12:35:00|16119|16076|16144|16080|16144|16080|16108|16075|328
1614170400000|2021-02-24 12:40:00||16081||16083||16083||16080|0
1614170700000|2021-02-24 12:45:00|16133|16090|16144|16083|16144|16095|16128|16083|130
1614171000000|2021-02-24 12:50:00|16115|16080|16144|16080|16144|16080|16108|16080|436
1614171300000|2021-02-24 12:55:00|16120||16137||16144||16084||734
1614171600000|2021-02-24 13:00:00|16135|16100|16135|16091|16135|16110|16120|16080|4804
1614171900000|2021-02-24 13:05:00|16130|16112|16137|16120|16137|16132|16130|16091|6314
1614172200000|2021-02-24 13:10:00|16205|16124|16350|16300|16353|16320|16178|16120|19449
1614172500000|2021-02-24 13:15:00|16340|16325|16226|16200|16340|16325|16155|16150|26059
1614172800000|2021-02-24 13:20:00|16235|16206|16277|16263|16325|16324|16226|16200|71917
1614173100000|2021-02-24 13:25:00|16275|16250|16278|16254|16288|16273|16255|16248|21201
1614173400000|2021-02-24 13:30:00|16275|16257|16240|16225|16275|16265|16207|16200|15198
1614173700000|2021-02-24 13:35:00|16239|16230|16300|16260|16300|16272|16234|16225|13597
1614174000000|2021-02-24 13:40:00|16298|16282|16269|16255|16300|16299|16269|16255|14265
1614174300000|2021-02-24 13:45:00|16265|16260|16240|16230|16265|16260|16240|16230|14981
1614174600000|2021-02-24 13:50:00|16239|16235|16238|16237|16240|16237|16235|16200|5722
1614174900000|2021-02-24 13:55:00|16240|16238|16250|16240|16250|16240|16238|16231|8358
1614175200000|2021-02-24 14:00:00|16289|16239|16234|16230|16289|16254|16225|16210|12173
1614175500000|2021-02-24 14:05:00|16235|16233|16259|16258|16259|16258|16235|16230|11846
1614175800000|2021-02-24 14:10:00|16268|16263|16260|16255|16298|16287|16260|16255|18024
1614176100000|2021-02-24 14:15:00|16268|16256|16298|16273|16300|16290|16268|16256|15466
1614176400000|2021-02-24 14:20:00|16295|16270|16265|16255|16295|16290|16250|16238|11262
1614176700000|2021-02-24 14:25:00|16270|16257|16265|16238|16296|16271|16244|16238|8447
1614177000000|2021-02-24 14:30:00|16231|16235|16146|16141|16232|16240|16126|16120|438553
1614177300000|2021-02-24 14:35:00|16147|16142|16186|16180|16227|16223|16146|16142|124162
1614177600000|2021-02-24 14:40:00|16185|16181|16165|16162|16194|16192|16142|16136|125896
1614177900000|2021-02-24 14:45:00|16164|16161|16153|16150|16170|16167|16146|16143|86915
1614178200000|2021-02-24 14:50:00|16152|16148|16130|16125|16156|16152|16125|16121|76824
1614178500000|2021-02-24 14:55:00|16129|16128|16128|16122|16169|16165|16118|16115|84759
1614178800000|2021-02-24 15:00:00|16126|16121|16140|16136|16172|16167|16117|16111|95843
1614179100000|2021-02-24 15:05:00|16141|16137|16123|16120|16141|16137|16096|16091|85540
1614179400000|2021-02-24 15:10:00|16125|16121|16196|16192|16200|16197|16125|16121|52598
1614179700000|2021-02-24 15:15:00|16198|16193|16197|16193|16205|16203|16183|16180|59003
1614180000000|2021-02-24 15:20:00|16196|16194|16191|16187|16205|16203|16174|16170|73026
1614180300000|2021-02-24 15:25:00|16190|16188|16183|16179|16214|16209|16182|16178|88637
1614180600000|2021-02-24 15:30:00|16184|16180|16188|16184|16191|16186|16170|16165|33097
1614180900000|2021-02-24 15:35:00|16187|16185|16204|16201|16208|16206|16185|16182|136029
1614181200000|2021-02-24 15:40:00|16203|16202|16191|16189|16203|16203|16188|16184|106948
1614181500000|2021-02-24 15:45:00|16190|16187|16191|16189|16200|16198|16185|16182|63003
1614181800000|2021-02-24 15:50:00|16190|16188|16189|16187|16200|16196|16177|16176|57292
1614182100000|2021-02-24 15:55:00|16191|16188|16244|16241|16244|16241|16190|16187|72690
1614182400000|2021-02-24 16:00:00|16243|16240|16222|16220|16268|16265|16219|16214|57784
1614182700000|2021-02-24 16:05:00|16223|16221|16217|16214|16237|16230|16215|16210|28394
1614183000000|2021-02-24 16:10:00|16218|16215|16207|16205|16219|16218|16193|16189|85128
1614183300000|2021-02-24 16:15:00|16206|16204|16240|16237|16259|16257|16202|16200|71629
1614183600000|2021-02-24 16:20:00|16239|16236|16234|16229|16253|16249|16222|16218|32110
1614183900000|2021-02-24 16:25:00|16233|16230|16242|16240|16249|16244|16233|16230|46287
1614184200000|2021-02-24 16:30:00|16244|16241|16238|16237|16247|16245|16229|16226|45999
1614184500000|2021-02-24 16:35:00|16239|16238|16273|16271|16273|16271|16238|16237|39437
1614184800000|2021-02-24 16:40:00|16272|16270|16267|16265|16277|16275|16259|16257|46860
1614185100000|2021-02-24 16:45:00|16269|16266|16277|16274|16285|16283|16260|16257|62995
1614185400000|2021-02-24 16:50:00|16276|16272|16283|16281|16292|16291|16271|16269|43819
1614185700000|2021-02-24 16:55:00|16285|16282|16277|16275|16289|16286|16274|16272|58053
1614186000000|2021-02-24 17:00:00|16278|16276|16290|16288|16303|16301|16274|16273|89555
1614186300000|2021-02-24 17:05:00|16289|16287|16289|16287|16301|16297|16280|16277|37886
1614186600000|2021-02-24 17:10:00|16291|16288|16292|16289|16294|16291|16282|16280|21508
1614186900000|2021-02-24 17:15:00|16291|16288|16290|16289|16292|16291|16276|16274|35574
1614187200000|2021-02-24 17:20:00|16291|16290|16293|16290|16299|16295|16283|16280|26098
1614187500000|2021-02-24 17:25:00|16292|16289|16292|16290|16294|16291|16284|16283|22344
1614187800000|2021-02-24 17:30:00|16291|16291|16311|16309|16317|16314|16287|16284|43373
1614188100000|2021-02-24 17:35:00|16313|16310|16309|16307|16318|16317|16304|16301|34829
1614188400000|2021-02-24 17:40:00|16310|16308|16310|16308|16316|16314|16303|16300|32769
1614188700000|2021-02-24 17:45:00|16311|16309|16300|16298|16313|16310|16293|16292|39144
1614189000000|2021-02-24 17:50:00|16301|16299|16300|16298|16302|16299|16289|16286|31615
1614189300000|2021-02-24 17:55:00|16299|16297|16301|16299|16308|16304|16290|16288|25792
1614189600000|2021-02-24 18:00:00|16302|16300|16340|16336|16342|16339|16301|16300|44535
1614189900000|2021-02-24 18:05:00|16339|16335|16350|16348|16364|16363|16330|16325|104842
1614190200000|2021-02-24 18:10:00|16349|16347|16353|16351|16357|16354|16337|16333|36802
1614190500000|2021-02-24 18:15:00|16354|16352|16361|16360|16364|16360|16343|16341|60537
1614190800000|2021-02-24 18:20:00|16360|16359|16357|16355|16368|16365|16355|16353|40763
1614191100000|2021-02-24 18:25:00|16356|16354|16363|16359|16375|16372|16353|16350|45039
1614191400000|2021-02-24 18:30:00|16362|16360|16384|16382|16385|16383|16361|16359|54314
1614191700000|2021-02-24 18:35:00|16385|16383|16390|16388|16398|16396|16378|16377|66539
1614192000000|2021-02-24 18:40:00|16389|16387|16406|16403|16413|16411|16384|16381|77661
1614192300000|2021-02-24 18:45:00|16407|16404|16415|16411|16422|16420|16401|16398|42543
1614192600000|2021-02-24 18:50:00|16414|16412|16428|16426|16438|16436|16414|16411|73988
1614192900000|2021-02-24 18:55:00|16429|16427|16401|16398|16440|16438|16379|16375|114147
1614193200000|2021-02-24 19:00:00|16400|16399|16390|16389|16408|16405|16381|16377|64245
1614193500000|2021-02-24 19:05:00|16389|16388|16414|16412|16414|16412|16387|16385|46350
1614193800000|2021-02-24 19:10:00|16413|16411|16390|16387|16414|16412|16385|16381|31243
1614194100000|2021-02-24 19:15:00|16392|16388|16378|16376|16397|16396|16365|16361|59541
1614194400000|2021-02-24 19:20:00|16379|16377|16398|16396|16398|16396|16373|16372|46627
1614194700000|2021-02-24 19:25:00|16399|16397|16394|16391|16407|16404|16390|16385|68109
1614195000000|2021-02-24 19:30:00|16395|16392|16367|16366|16395|16393|16362|16360|36822
1614195300000|2021-02-24 19:35:00|16366|16364|16355|16353|16371|16368|16352|16350|45146
1614195600000|2021-02-24 19:40:00|16354|16354|16342|16340|16358|16355|16339|16336|58029
1614195900000|2021-02-24 19:45:00|16344|16341|16346|16344|16348|16346|16336|16331|37759
1614196200000|2021-02-24 19:50:00|16345|16343|16331|16329|16346|16344|16327|16324|114309
1614196500000|2021-02-24 19:55:00|16330|16330|16371|16369|16380|16378|16330|16330|67791
1614196800000|2021-02-24 20:00:00|16372|16370|16355|16353|16375|16371|16354|16351|41252
1614197100000|2021-02-24 20:05:00|16356|16354|16386|16384|16389|16385|16355|16352|62578
1614197400000|2021-02-24 20:10:00|16387|16385|16371|16368|16394|16393|16364|16363|98484
1614197700000|2021-02-24 20:15:00|16372|16369|16348|16346|16374|16372|16344|16343|83629
1614198000000|2021-02-24 20:20:00|16349|16347|16366|16363|16367|16364|16344|16342|66434
1614198300000|2021-02-24 20:25:00|16365|16362|16347|16345|16371|16368|16343|16342|69094
1614198600000|2021-02-24 20:30:00|16348|16346|16337|16335|16352|16350|16333|16331|93568
1614198900000|2021-02-24 20:35:00|16338|16336|16334|16332|16345|16344|16329|16328|109029
1614199200000|2021-02-24 20:40:00|16333|16331|16315|16313|16333|16332|16308|16306|111757
1614199500000|2021-02-24 20:45:00|16314|16312|16317|16315|16320|16318|16307|16306|141193
1614199800000|2021-02-24 20:50:00|16318|16316|16294|16292|16319|16317|16284|16283|188973
1614200100000|2021-02-24 20:55:00|16293|16291|16264|16257|16304|16302|16263|16257|457522
1614200400000|2021-02-24 21:00:00|16299|16263|16286|16265|16299|16265|16270|16250|166086
1614200700000|2021-02-24 21:05:00|16296|16282|16298|16265|16298|16282|16296|16265|880
1614201000000|2021-02-24 21:10:00|16294|16290|16290|16265|16298|16298|16284|16265|1395
1614201300000|2021-02-24 21:15:00|16280|16259|16290|16270|16290|16270|16259|16250|2241
1614201600000|2021-02-24 21:20:00|16280|16250|16290|16260|16290|16268|16259|16250|1246
1614201900000|2021-02-24 21:25:00|16289|16266|16289|16270|16289|16270|16289|16266|964
1614202200000|2021-02-24 21:30:00|16290|16269|16290|16275|16290|16285|16289|16269|1561
1614202500000|2021-02-24 21:35:00||16280||16280||16285||16280|1438
1614202800000|2021-02-24 21:40:00|16288|16285|16289|16284|16290|16285|16288|16284|663
1614203100000|2021-02-24 21:45:00|16290|16287|16284|16275|16290|16287|16284|16275|2429
1614203400000|2021-02-24 21:50:00|||||||||354
1614203700000|2021-02-24 21:55:00|16283|16270|16283|16270|16283|16270|16277|16270|785
1614204000000|2021-02-24 22:00:00|16284|16283|16284|16280|16284|16283|16284|16275|1613
1614204300000|2021-02-24 22:05:00|||||||||537
1614204600000|2021-02-24 22:10:00||16282||16282||16282||16282|499
1614204900000|2021-02-24 22:15:00||16280||16275||16280||16275|264
1614205200000|2021-02-24 22:20:00|||||||||260
1614205500000|2021-02-24 22:25:00|16275|16270|16284|16270|16284|16270|16275|16270|12118
1614205800000|2021-02-24 22:30:00||16269||16269||16269||16266|606
1614206100000|2021-02-24 22:35:00||16261||16261||16261||16261|231
1614206400000|2021-02-24 22:40:00|16275|16269|16284|16269|16284|16269|16275|16269|369
1614206700000|2021-02-24 22:45:00|16283|16278|16284|16282|16284|16282|16283|16269|373
1614207000000|2021-02-24 22:50:00|16283|16269|16284|16270|16284|16270|16283|16269|419
1614207300000|2021-02-24 22:55:00|16285|16269|16285|16269|16285|16269|16285|16269|414
1614207600000|2021-02-24 23:00:00|||||||||125
1614207900000|2021-02-24 23:05:00|16287|16280|16324|16302|16324|16302|16287|16280|3526
1614208200000|2021-02-24 23:10:00|16325|16287|16343|16287|16343|16293|16325|16287|1967
1614208500000|2021-02-24 23:15:00|16325||16300||16325||16300||88
1614208800000|2021-02-24 23:20:00|16325|16290|16325|16287|16325|16290|16290|16287|1279
1614209100000|2021-02-24 23:25:00|16343|16315|16343|16317|16343|16317|16343|16315|155
1614209400000|2021-02-24 23:30:00|16341|16320|16355|16343|16355|16343|16341|16320|829
1614209700000|2021-02-24 23:35:00|16375|16360|16400|16392|16400|16392|16375|16350|684
1614210000000|2021-02-24 23:40:00|16395|16380|16380|16355|16400|16380|16380|16355|2125
1614210300000|2021-02-24 23:45:00|16395|16360|16400|16395|16400|16395|16395|16360|649
1614210600000|2021-02-24 23:50:00|16410|16397|16395|16356|16410|16399|16395|16355|1174
1614210900000|2021-02-24 23:55:00|16400|16365|16400|16378|16400|16378|16395|16365|698
1614211200000|2021-02-25 00:00:00|16398|16356|16400|16375|16410|16375|16398|16356|477
1614211500000|2021-02-25 00:05:00|16410|16365|16395|16366|16410|16400|16395|16365|1213
1614211800000|2021-02-25 00:10:00|16400|16367|16385|16367|16400|16367|16385|16367|532
1614212100000|2021-02-25 00:15:00|16382|16366|16378|16367|16382|16375|16378|16366|750
1614212400000|2021-02-25 00:20:00|16390|16380|16395|16388|16395|16388|16390|16380|1053
1614212700000|2021-02-25 00:25:00||16390||16388||16390||16388|515
1614213000000|2021-02-25 00:30:00|16400|16395|16399|16381|16400|16395|16399|16380|1017
1614213300000|2021-02-25 00:35:00|16400|16380|16400|16380|16400|16380|16400|16380|711
1614213600000|2021-02-25 00:40:00|||||||||213
1614213900000|2021-02-25 00:45:00|16410|16381|16435|16410|16438|16410|16410|16381|1468
1614214200000|2021-02-25 00:50:00|16425|16400|16420|16400|16425|16400|16420|16400|827
1614214500000|2021-02-25 00:55:00|16425|16401|16420|16401|16425|16420|16420|16401|2802
1614243600000|2021-02-25 09:00:00|16545|16100|16545|16439|16545|16443|16539|16100|52
1614243900000|2021-02-25 09:05:00|16540||16540||16540||16540||94
1614244200000|2021-02-25 09:10:00||16449||16439||16449||16439|5
1614244500000|2021-02-25 09:15:00|||||||||6
1614244800000|2021-02-25 09:20:00|16529|16447|16540|16439|16540|16472|16481|16418|494
1614245100000|2021-02-25 09:25:00||16482||16439||16482||16439|102
1614245400000|2021-02-25 09:30:00|16493||16539||16540||16493||52
1614245700000|2021-02-25 09:35:00|16540|16480|16540|16480|16540|16480|16480|16480|31
1614246000000|2021-02-25 09:40:00|||||||||109
1614246300000|2021-02-25 09:45:00|16539||16539||16540||16539||18
1614246600000|2021-02-25 09:50:00|16540||16540||16540||16539||29
1614246900000|2021-02-25 09:55:00|16539||16539||16540||16539||1
1614247200000|2021-02-25 10:00:00|16540||16539||16540||16538||13
1614247500000|2021-02-25 10:05:00|16538||16540||16540||16505||41
1614247800000|2021-02-25 10:10:00|16504||16539||16540||16504||42
1614248100000|2021-02-25 10:15:00|16489|16467|16539|16449|16540|16467|16489|16439|1310
1614248400000|2021-02-25 10:20:00|16540|16441|16539|16441|16540|16482|16539|16439|2100
1614248700000|2021-02-25 10:25:00||16440||16442||16494||16439|395
1614249000000|2021-02-25 10:30:00|16538|16473|16512|16470|16538|16474|16512|16439|2
1614249300000|2021-02-25 10:35:00|16500|16441|16489|16439|16500|16441|16489|16439|260
1614249600000|2021-02-25 10:40:00|16475|16470|16475|16439|16475|16470|16475|16439|128
1614249900000|2021-02-25 10:45:00|16470||16468||16470||16468||316
1614250200000|2021-02-25 10:50:00|||||||||12
1614250500000|2021-02-25 10:55:00|||||||||21
1614250800000|2021-02-25 11:00:00|16480|16449|16499|16470|16499|16480|16480|16449|1708
1614251100000|2021-02-25 11:05:00||16491||16470||16491||16470|227
1614251400000|2021-02-25 11:10:00|||||||||118
1614251700000|2021-02-25 11:15:00|16520|16500|16500|16470|16520|16500|16500|16470|200
1614252000000|2021-02-25 11:20:00|||||||||36
1614252300000|2021-02-25 11:25:00|16492|16475|16500|16470|16500|16475|16492|16439|1300
1614252600000|2021-02-25 11:30:00||16473||16465||16490||16439|105
1614252900000|2021-02-25 11:35:00||16439||16465||16468||16439|1
1614253200000|2021-02-25 11:40:00|16493|16439|16500|16425|16500|16463|16457|16425|555
1614253500000|2021-02-25 11:45:00||16439||16439||16451||16425|10
1614253800000|2021-02-25 11:50:00|16498|16425|16500|16425|16500|16457|16497|16425|101
1614254100000|2021-02-25 11:55:00|16492|16439|16500|16425|16500|16464|16491|16425|400
1614254400000|2021-02-25 12:00:00|16440|16426|16460|16455|16500|16464|16440|16425|3850
1614254700000|2021-02-25 12:05:00|16480|16450|16500|16454|16500|16466|16480|16450|1141
1614255000000|2021-02-25 12:10:00|16489|16456|16489|16470|16489|16488|16485|16450|977
1614255300000|2021-02-25 12:15:00|16500|16450|16500|16450|16510|16500|16492|16450|5637
1614255600000|2021-02-25 12:20:00||16468||16480||16480||16450|578
1614255900000|2021-02-25 12:25:00|16497|16492|16500|16480|16500|16492|16497|16480|1504
1614256200000|2021-02-25 12:30:00|16498|16497|16496|16495|16500|16497|16496|16480|519
1614256500000|2021-02-25 12:35:00|16495|16480|16495|16475|16495|16480|16490|16460|385
1614256800000|2021-02-25 12:40:00|16493|16460|16474|16460|16493|16461|16474|16452|1081
1614257100000|2021-02-25 12:45:00|16465|16450|16460|16450|16474|16460|16451|16450|356
1614257400000|2021-02-25 12:50:00|16474||16474||16474||16459||68
1614257700000|2021-02-25 12:55:00|16468||16471||16474||16465||236
1614258000000|2021-02-25 13:00:00|16474|16455|16450|16430|16474|16457|16450|16430|13638
1614258300000|2021-02-25 13:05:00|16440|16425|16440|16425|16440|16425|16439|16425|2122
1614258600000|2021-02-25 13:10:00|16436|16427|16440|16430|16440|16435|16436|16427|736
1614258900000|2021-02-25 13:15:00|16466|16432|16456|16430|16466|16442|16454|16430|1966
1614259200000|2021-02-25 13:20:00|16449|16438|16455|16440|16466|16440|16449|16430|613
1614259500000|2021-02-25 13:25:00|16450|16435|16447|16435|16450|16442|16445|16430|1002
1614259800000|2021-02-25 13:30:00|16445|16441|16450|16440|16450|16447|16445|16440|3008
1614260100000|2021-02-25 13:35:00|16447|16442|16436|16430|16447|16442|16435|16425|3192
1614260400000|2021-02-25 13:40:00|16435|16431|16427|16425|16439|16436|16427|16425|2758
1614260700000|2021-02-25 13:45:00|16425|16420|16432|16426|16436|16426|16425|16420|3074
1614261000000|2021-02-25 13:50:00|16436|16430|16435|16432|16439|16433|16432|16426|8852
1614261300000|2021-02-25 13:55:00|16433|16434|16436|16430|16439|16434|16433|16422|2181
1614261600000|2021-02-25 14:00:00|16435|16422|16419|16402|16435|16430|16419|16402|3269
1614261900000|2021-02-25 14:05:00|16412|16405|16400|16387|16420|16411|16400|16378|4667
1614262200000|2021-02-25 14:10:00|16398|16395|16398|16387|16398|16399|16398|16387|1624
1614262500000|2021-02-25 14:15:00|16400|16388|16395|16387|16400|16390|16390|16387|918
1614262800000|2021-02-25 14:20:00|16388|16388|16387|16384|16402|16388|16384|16378|5712
1614263100000|2021-02-25 14:25:00|16384|16378|16356|16312|16402|16391|16330|16312|4374
1614263400000|2021-02-25 14:30:00|16369|16300|16313|16308|16369|16320|16264|16261|349566
1614263700000|2021-02-25 14:35:00|16315|16305|16310|16303|16345|16342|16286|16280|153555
1614264000000|2021-02-25 14:40:00|16308|16302|16340|16336|16364|16360|16303|16297|129498
1614264300000|2021-02-25 14:45:00|16341|16337|16365|16361|16372|16369|16332|16325|92150
1614264600000|2021-02-25 14:50:00|16364|16360|16347|16342|16370|16365|16333|16330|94513
1614264900000|2021-02-25 14:55:00|16346|16343|16325|16317|16356|16351|16310|16305|42802
1614265200000|2021-02-25 15:00:00|16323|16320|16310|16305|16348|16344|16301|16300|77162
1614265500000|2021-02-25 15:05:00|16311|16306|16329|16322|16330|16326|16304|16300|38285
1614265800000|2021-02-25 15:10:00|16327|16323|16323|16320|16333|16331|16310|16307|76825
1614266100000|2021-02-25 15:15:00|16324|16321|16338|16334|16349|16345|16315|16312|55577
1614266400000|2021-02-25 15:20:00|16340|16335|16318|16316|16341|16336|16307|16304|64550
1614266700000|2021-02-25 15:25:00|16319|16317|16320|16314|16334|16327|16301|16300|76001
1614267000000|2021-02-25 15:30:00|16319|16313|16308|16304|16326|16318|16286|16281|79005
1614267300000|2021-02-25 15:35:00|16307|16307|16310|16306|16317|16313|16291|16284|102050
1614267600000|2021-02-25 15:40:00|16308|16305|16305|16300|16321|16315|16301|16300|43502
1614267900000|2021-02-25 15:45:00|16304|16298|16305|16300|16314|16307|16292|16290|55613
1614268200000|2021-02-25 15:50:00|16304|16299|16306|16304|16312|16309|16289|16286|54080
1614268500000|2021-02-25 15:55:00|16305|16301|16295|16290|16318|16314|16291|16289|58992
1614268800000|2021-02-25 16:00:00|16296|16292|16306|16303|16309|16308|16289|16287|55441
1614269100000|2021-02-25 16:05:00|16305|16302|16321|16315|16326|16323|16293|16290|88053
1614269400000|2021-02-25 16:10:00|16324|16317|16307|16304|16324|16319|16297|16292|90120
1614269700000|2021-02-25 16:15:00|16306|16303|16300|16297|16315|16313|16293|16290|76315
1614270000000|2021-02-25 16:20:00|16301|16298|16338|16331|16339|16331|16300|16297|65458
1614270300000|2021-02-25 16:25:00|16335|16332|16328|16324|16340|16336|16320|16317|31179
1614270600000|2021-02-25 16:30:00|16327|16323|16313|16312|16339|16335|16307|16304|37972
1614270900000|2021-02-25 16:35:00|16312|16310|16298|16296|16316|16314|16290|16289|46722
1614271200000|2021-02-25 16:40:00|16297|16295|16280|16278|16298|16297|16272|16270|54321
1614271500000|2021-02-25 16:45:00|16279|16277|16286|16284|16296|16293|16259|16256|62404
1614271800000|2021-02-25 16:50:00|16285|16283|16283|16280|16293|16291|16269|16265|51104
1614272100000|2021-02-25 16:55:00|16282|16279|16290|16286|16291|16290|16273|16269|45889
1614272400000|2021-02-25 17:00:00|16289|16284|16300|16296|16308|16303|16277|16275|41178
1614272700000|2021-02-25 17:05:00|16299|16297|16327|16324|16331|16328|16293|16291|76407
1614273000000|2021-02-25 17:10:00|16328|16325|16315|16312|16338|16332|16305|16302|69712
1614273300000|2021-02-25 17:15:00|16314|16311|16310|16306|16331|16325|16304|16300|37049
1614273600000|2021-02-25 17:20:00|16311|16308|16303|16301|16320|16318|16297|16295|45536
1614273900000|2021-02-25 17:25:00|16304|16302|16306|16303|16308|16306|16292|16290|49534
1614274200000|2021-02-25 17:30:00|16305|16302|16286|16282|16306|16302|16278|16276|48096
1614274500000|2021-02-25 17:35:00|16285|16281|16299|16295|16301|16298|16279|16276|28390
1614274800000|2021-02-25 17:40:00|16298|16294|16283|16281|16299|16296|16279|16276|29165
1614275100000|2021-02-25 17:45:00|16284|16282|16274|16271|16291|16286|16265|16262|38946
1614275400000|2021-02-25 17:50:00|16273|16270|16240|16237|16273|16270|16236|16235|51785
1614275700000|2021-02-25 17:55:00|16239|16235|16238|16236|16252|16248|16227|16225|63914
1614276000000|2021-02-25 18:00:00|16237|16234|16220|16216|16240|16238|16211|16207|78843
1614276300000|2021-02-25 18:05:00|16222|16217|16215|16213|16229|16226|16208|16205|96675
1614276600000|2021-02-25 18:10:00|16213|16212|16234|16230|16237|16234|16210|16209|56322
1614276900000|2021-02-25 18:15:00|16233|16229|16241|16237|16247|16242|16210|16208|62081
1614277200000|2021-02-25 18:20:00|16239|16238|16247|16243|16260|16253|16228|16226|35332
1614277500000|2021-02-25 18:25:00|16249|16242|16244|16241|16250|16246|16228|16226|39038
1614277800000|2021-02-25 18:30:00|16245|16242|16223|16221|16249|16245|16220|16217|41630
1614278100000|2021-02-25 18:35:00|16222|16219|16232|16229|16233|16231|16210|16209|33126
1614278400000|2021-02-25 18:40:00|16231|16230|16255|16252|16255|16252|16227|16225|38859
1614278700000|2021-02-25 18:45:00|16254|16251|16240|16235|16258|16253|16222|16218|35453
1614279000000|2021-02-25 18:50:00|16239|16236|16214|16212|16241|16239|16213|16211|39917
1614279300000|2021-02-25 18:55:00|16213|16213|16227|16225|16229|16227|16210|16208|55842
1614279600000|2021-02-25 19:00:00|16226|16224|16257|16254|16258|16254|16218|16215|53484
1614279900000|2021-02-25 19:05:00|16258|16255|16262|16260|16264|16260|16245|16244|43114
1614280200000|2021-02-25 19:10:00|16263|16261|16260|16257|16273|16271|16256|16255|33499
1614280500000|2021-02-25 19:15:00|16261|16258|16284|16282|16291|16288|16261|16258|61062
1614280800000|2021-02-25 19:20:00|16283|16283|16302|16299|16303|16301|16278|16275|52379
1614281100000|2021-02-25 19:25:00|16301|16300|16302|16300|16303|16302|16284|16282|42015
1614281400000|2021-02-25 19:30:00|16301|16299|16299|16297|16307|16304|16292|16287|45543
1614281700000|2021-02-25 19:35:00|16300|16296|16273|16270|16301|16299|16269|16266|62211
1614282000000|2021-02-25 19:40:00|16272|16269|16271|16268|16287|16283|16267|16266|63586
1614282300000|2021-02-25 19:45:00|16270|16269|16253|16251|16278|16274|16252|16250|43435
1614282600000|2021-02-25 19:50:00|16252|16250|16251|16249|16266|16262|16248|16247|61566
1614282900000|2021-02-25 19:55:00|16250|16250|16240|16238|16255|16254|16238|16237|69486
1614283200000|2021-02-25 20:00:00|16239|16237|16234|16232|16252|16250|16231|16228|163701
1614283500000|2021-02-25 20:05:00|16235|16233|16226|16225|16239|16236|16218|16216|83343
1614283800000|2021-02-25 20:10:00|16228|16226|16224|16221|16243|16238|16219|16216|74186
1614284100000|2021-02-25 20:15:00|16223|16220|16224|16222|16235|16233|16215|16212|94070
1614284400000|2021-02-25 20:20:00|16223|16223|16222|16219|16235|16231|16217|16212|98316
1614284700000|2021-02-25 20:25:00|16221|16220|16223|16222|16237|16236|16215|16214|95367
1614285000000|2021-02-25 20:30:00|16222|16221|16214|16211|16232|16230|16199|16197|136419
1614285300000|2021-02-25 20:35:00|16213|16210|16224|16222|16234|16230|16207|16204|155761
1614285600000|2021-02-25 20:40:00|16225|16223|16269|16268|16274|16269|16216|16214|100770
1614285900000|2021-02-25 20:45:00|16270|16269|16273|16269|16300|16298|16263|16261|133620
1614286200000|2021-02-25 20:50:00|16274|16270|16298|16294|16307|16303|16273|16269|193264
1614286500000|2021-02-25 20:55:00|16297|16295|16283|16270|16306|16301|16264|16262|330822
1614286800000|2021-02-25 21:00:00|16271|16266|16280|16267|16400|16267|16271|16265|354437
1614287100000|2021-02-25 21:05:00|16274|16268|16297|16274|16297|16274|16274|16268|1935
1614287400000|2021-02-25 21:10:00|16300|16276|16295|16276|16300|16278|16288|16276|255
1614287700000|2021-02-25 21:15:00||16290||16276||16290||16276|1167
1614288000000|2021-02-25 21:20:00|16290|16280|16290|16276|16295|16280|16290|16276|802
1614288300000|2021-02-25 21:25:00|||||||||753
1614288600000|2021-02-25 21:30:00|16280||16277||16280||16277||158
1614288900000|2021-02-25 21:35:00|16280||16290||16290||16280||480
1614289200000|2021-02-25 21:40:00|16289||16280||16289||16280||522
1614289500000|2021-02-25 21:45:00||16277||16276||16277||16276|158
1614289800000|2021-02-25 21:50:00|16283|16277|16290|16276|16290|16280|16283|16276|1232
1614290100000|2021-02-25 21:55:00|16287|16268|16271|16267|16290|16268|16271|16267|586
1614290400000|2021-02-25 22:00:00|||||||||282
1614290700000|2021-02-25 22:05:00|16272|16269|16272|16267|16272|16269|16272|16267|299
1614291000000|2021-02-25 22:10:00|16267|16265|16272|16265|16272|16265|16267|16265|301
1614291300000|2021-02-25 22:15:00|||||||||139
1614291600000|2021-02-25 22:20:00||16259||16260||16260||16259|120
1614291900000|2021-02-25 22:25:00||16250||16262||16262||16250|141
1614292200000|2021-02-25 22:30:00|16262|16259|16262|16214|16262|16262|16262|16213|359
1614292500000|2021-02-25 22:35:00|16240|16228|16240|16214|16240|16228|16240|16214|211
1614292800000|2021-02-25 22:40:00|16220|16201|16220|16210|16220|16210|16220|16201|348
1614293100000|2021-02-25 22:45:00|16240|16201|16240|16220|16240|16220|16240|16201|825
1614293400000|2021-02-25 22:50:00|||||||||85
1614293700000|2021-02-25 22:55:00|||||||||230
1614294000000|2021-02-25 23:00:00|16230||16240||16240||16230||176
1614294300000|2021-02-25 23:05:00|16272|16221|16272|16215|16272|16240|16272|16215|403
1614294600000|2021-02-25 23:10:00||16240||16250||16265||16215|243
1614294900000|2021-02-25 23:15:00||16251||16251||16270||16250|342
1614295200000|2021-02-25 23:20:00|||||||||261
1614295500000|2021-02-25 23:25:00||16258||16258||16258||16258|12
1614295800000|2021-02-25 23:30:00|||||||||57
1614296100000|2021-02-25 23:35:00|16290|16251|16290|16285|16290|16285|16290|16220|909
1614296400000|2021-02-25 23:40:00|16289||16290||16290||16289||77
1614296700000|2021-02-25 23:45:00||16258||16285||16285||16258|305
1614297000000|2021-02-25 23:50:00||16280||16280||16280||16280|775
1614297300000|2021-02-25 23:55:00|16280|16258|16280|16258|16280|16258|16280|16258|219
1614297600000|2021-02-26 00:00:00|||||||||120
1614297900000|2021-02-26 00:05:00|||||||||13
1614298200000|2021-02-26 00:10:00|16276|16255|16280|16220|16280|16255|16250|16220|675
1614298500000|2021-02-26 00:15:00|16279||16270||16280||16270||1326
1614298800000|2021-02-26 00:20:00|16265|16215|16277|16215|16277|16215|16265|16215|112
1614299100000|2021-02-26 00:25:00|16280||16248||16280||16248||116
1614299400000|2021-02-26 00:30:00|||||||||104
1614299700000|2021-02-26 00:35:00|16250||16275||16279||16250||0
1614300000000|2021-02-26 00:40:00|16279|16214|16270|16199|16279|16214|16260|16199|0
1614300300000|2021-02-26 00:45:00|16260|16214|16279|16199|16279|16214|16260|16199|0
1614300600000|2021-02-26 00:50:00|16280|16214|16279|16199|16280|16214|16279|16199|0
1614300900000|2021-02-26 00:55:00|16280||16290||16290||16269||0
1614330000000|2021-02-26 09:00:00|17000|15564|16377|16195|17000|16220|16290|15564|23
1614330300000|2021-02-26 09:05:00|16300|16196|16376|16196|16377|16196|16300|16196|30
1614330600000|2021-02-26 09:10:00|16377||16322||16377||16295||100
1614330900000|2021-02-26 09:15:00|16377||16322||16377||16322||3
1614331200000|2021-02-26 09:20:00|16377||16377||16377||16322||39
1614331500000|2021-02-26 09:25:00|16376||16376||16377||16376||12
1614331800000|2021-02-26 09:30:00|16377|16195|16324|16196|16377|16196|16324|16195|15
1614332100000|2021-02-26 09:35:00||16200||16201||16201||16195|20
1614332400000|2021-02-26 09:40:00||16200||16201||16201||16200|16
1614332700000|2021-02-26 09:45:00||16200||16201||16201||16200|22
1614333000000|2021-02-26 09:50:00|16335|16200|16326|16196|16377|16201|16321|16195|41
1614333300000|2021-02-26 09:55:00|16377|16195|16329|16196|16377|16196|16327|16195|0
1614333600000|2021-02-26 10:00:00|16377|16195|16334|16216|16377|16216|16327|16195|0
1614333900000|2021-02-26 10:05:00|16377|16215|16338|16216|16377|16224|16327|16215|1
1614334200000|2021-02-26 10:10:00|16377|16224|16338|16215|16377|16224|16336|16195|1
1614334500000|2021-02-26 10:15:00|16377|16195|16336|16300|16377|16300|16335|16195|5
1614334800000|2021-02-26 10:20:00|16377|16276|16377|16300|16377|16300|16335|16276|36
1614335100000|2021-02-26 10:25:00|16376|16276|16376|16300|16377|16300|16376|16276|0
1614335400000|2021-02-26 10:30:00|16377|16276|16376|16300|16417|16300|16376|16276|8
1614335700000|2021-02-26 10:35:00|16417|16276|16416|16300|16417|16300|16376|16276|5
1614336000000|2021-02-26 10:40:00|16417|16276|16467|16276|16468|16300|16416|16276|54
1614336300000|2021-02-26 10:45:00|16468|16300|16467|16276|16468|16300|16467|16276|0
1614336600000|2021-02-26 10:50:00|16468|16300|16450|16276|16468|16318|16450|16276|58
1614336900000|2021-02-26 10:55:00|16467||16398||16467||16397||13
1614337200000|2021-02-26 11:00:00|16397||16397||16398||16397||8
1614337500000|2021-02-26 11:05:00|16398||16397||16398||16325||11
1614337800000|2021-02-26 11:10:00|16398||16397||16398||16338||23
1614338100000|2021-02-26 11:15:00|16301||16301||16301||16297||58
1614338400000|2021-02-26 11:20:00|16398|16195|16398|16196|16398|16196|16308|16195|129
1614338700000|2021-02-26 11:25:00|16397|16195|16397|16250|16398|16269|16309|16195|49
1614339000000|2021-02-26 11:30:00|16398|16195|16397|16250|16398|16250|16397|16195|0
1614339300000|2021-02-26 11:35:00|16398|16195|16397|16292|16398|16292|16397|16195|18
1614339600000|2021-02-26 11:40:00|16398|16276|16397|16285|16398|16291|16322|16276|66
1614339900000|2021-02-26 11:45:00|16398||16397||16398||16397||2
1614340200000|2021-02-26 11:50:00|16398||16398||16398||16398||55
1614340500000|2021-02-26 11:55:00|16400|16195|16399|16195|16468|16285|16285|16195|1104
1614340800000|2021-02-26 12:00:00|16400|16269|16300|16288|16410|16376|16300|16269|2491
1614341100000|2021-02-26 12:05:00|16400|16289|16397|16300|16400|16316|16342|16288|1083
1614341400000|2021-02-26 12:10:00|16399|16321|16395|16300|16399|16321|16394|16300|91
1614341700000|2021-02-26 12:15:00|16349|16291|16395|16318|16395|16318|16310|16291|1320
1614342000000|2021-02-26 12:20:00|16350|16349|16400|16321|16400|16349|16350|16300|1979
1614342300000|2021-02-26 12:25:00|16397|16320|16375|16356|16400|16371|16370|16320|876
1614342600000|2021-02-26 12:30:00|16360|16321|16347|16300|16375|16342|16346|16300|425
1614342900000|2021-02-26 12:35:00|16375|16315|16375|16300|16375|16335|16375|16300|382
1614343200000|2021-02-26 12:40:00|16374|16310|16345|16300|16375|16315|16345|16300|240
1614343500000|2021-02-26 12:45:00|16375|16311|16350|16319|16375|16321|16350|16300|283
1614343800000|2021-02-26 12:50:00|16348|16325|16375|16319|16375|16334|16340|16319|2044
1614344100000|2021-02-26 12:55:00|16350|16300|16338|16310|16350|16310|16338|16300|391
1614344400000|2021-02-26 13:00:00|16340|16316|16336|16302|16350|16321|16331|16300|3899
1614344700000|2021-02-26 13:05:00|16330|16310|16330|16310|16330|16310|16327|16310|1348
1614345000000|2021-02-26 13:10:00|16325|16302|16330|16318|16330|16318|16310|16300|829
1614345300000|2021-02-26 13:15:00|16318|16302|16318|16315|16318|16315|16318|16302|514
1614345600000|2021-02-26 13:20:00|16325|16310|16325|16312|16325|16312|16317|16310|588
1614345900000|2021-02-26 13:25:00|16330||16330||16330||16330||1584
1614346200000|2021-02-26 13:30:00|16322|16316|16330|16322|16330|16322|16322|16312|1807
1614346500000|2021-02-26 13:35:00|16331|16323|16327|16312|16331|16323|16322|16312|1569
1614346800000|2021-02-26 13:40:00|16322||16327||16331||16322||345
1614347100000|2021-02-26 13:45:00|16320|16318|16320|16319|16320|16319|16320|16318|737
1614347400000|2021-02-26 13:50:00|16325|16315|16324|16312|16329|16321|16320|16312|3080
1614347700000|2021-02-26 13:55:00|16323|16316|16342|16320|16350|16325|16320|16312|1454
1614348000000|2021-02-26 14:00:00|16340|16327|16350|16338|16355|16341|16340|16320|2419
1614348300000|2021-02-26 14:05:00|16348|16339|16327|16325|16355|16339|16327|16320|1671
1614348600000|2021-02-26 14:10:00|16329|16320|16327|16326|16329|16326|16327|16320|849
1614348900000|2021-02-26 14:15:00|16330|16325|16308|16306|16380|16351|16308|16306|9724
1614349200000|2021-02-26 14:20:00|16340|16300|16301|16291|16340|16302|16300|16290|2529
1614349500000|2021-02-26 14:25:00|16320|16290|16270|16178|16320|16296|16194|16178|6999
1614349800000|2021-02-26 14:30:00|16300|16179|16159|16151|16300|16231|16143|16141|367417
1614350100000|2021-02-26 14:35:00|16161|16152|16062|16057|16172|16168|16061|16056|102646
1614350400000|2021-02-26 14:40:00|16061|16059|16010|16007|16063|16060|15987|15984|196023
1614350700000|2021-02-26 14:45:00|16008|16006|16008|16003|16021|16017|15974|15969|109685
1614351000000|2021-02-26 14:50:00|16007|16005|15995|15991|16008|16005|15983|15980|183781
1614351300000|2021-02-26 14:55:00|15994|15990|15996|15991|16003|15997|15969|15963|126084
1614351600000|2021-02-26 15:00:00|15997|15992|15941|15937|15998|15995|15939|15934|113302
1614351900000|2021-02-26 15:05:00|15939|15938|15930|15927|15949|15946|15916|15911|124658
1614352200000|2021-02-26 15:10:00|15936|15929|15941|15938|15972|15965|15925|15919|68287
1614352500000|2021-02-26 15:15:00|15940|15937|15900|15896|15954|15951|15896|15894|118682
1614352800000|2021-02-26 15:20:00|15898|15897|15896|15892|15906|15904|15892|15890|105639
1614353100000|2021-02-26 15:25:00|15895|15891|15874|15868|15929|15925|15866|15861|79531
1614353400000|2021-02-26 15:30:00|15873|15869|15903|15896|15924|15920|15872|15868|66682
1614353700000|2021-02-26 15:35:00|15902|15897|15945|15941|15955|15946|15882|15875|95443
1614354000000|2021-02-26 15:40:00|15947|15943|15919|15915|15967|15961|15904|15900|218507
1614354300000|2021-02-26 15:45:00|15921|15917|15935|15930|15960|15954|15907|15901|90457
1614354600000|2021-02-26 15:50:00|15936|15931|15920|15912|15943|15938|15892|15882|66860
1614354900000|2021-02-26 15:55:00|15924|15914|15938|15932|15947|15943|15922|15914|55528
1614355200000|2021-02-26 16:00:00|15936|15933|15943|15939|15957|15949|15929|15926|63234
1614355500000|2021-02-26 16:05:00|15942|15940|15949|15946|15970|15968|15942|15937|52190
1614355800000|2021-02-26 16:10:00|15951|15947|15961|15957|15977|15974|15949|15947|77608
1614356100000|2021-02-26 16:15:00|15962|15958|15922|15916|15975|15972|15913|15910|45350
1614356400000|2021-02-26 16:20:00|15921|15914|15894|15891|15922|15914|15879|15877|52670
1614356700000|2021-02-26 16:25:00|15896|15892|15877|15871|15897|15895|15875|15871|51649
1614357000000|2021-02-26 16:30:00|15882|15873|15907|15903|15909|15907|15869|15865|56554
1614357300000|2021-02-26 16:35:00|15906|15902|15957|15952|15960|15954|15901|15900|46402
1614357600000|2021-02-26 16:40:00|15958|15953|15955|15952|15979|15977|15949|15944|42525
1614357900000|2021-02-26 16:45:00|15957|15954|15925|15920|15957|15954|15922|15918|37871
1614358200000|2021-02-26 16:50:00|15926|15921|15938|15933|15969|15966|15916|15912|50727
1614358500000|2021-02-26 16:55:00|15937|15931|15936|15926|15939|15935|15917|15912|44664
1614358800000|2021-02-26 17:00:00|15934|15929|15957|15952|15959|15955|15930|15926|30570
1614359100000|2021-02-26 17:05:00|15956|15951|15966|15961|15974|15967|15930|15928|42943
1614359400000|2021-02-26 17:10:00|15965|15963|15985|15980|15998|15991|15962|15959|41788
1614359700000|2021-02-26 17:15:00|15984|15981|16013|16010|16019|16016|15984|15979|33658
1614360000000|2021-02-26 17:20:00|16014|16011|16011|16008|16022|16020|16009|16004|31999
1614360300000|2021-02-26 17:25:00|16012|16009|16005|16000|16012|16010|15992|15990|37112
1614360600000|2021-02-26 17:30:00|16006|16001|16004|16002|16009|16004|15984|15981|30717
1614360900000|2021-02-26 17:35:00|16005|16001|15993|15991|16010|16006|15989|15982|50019
1614361200000|2021-02-26 17:40:00|15995|15992|16011|16007|16013|16010|15993|15990|25444
1614361500000|2021-02-26 17:45:00|16012|16008|16018|16013|16018|16014|15990|15985|30957
1614361800000|2021-02-26 17:50:00|16017|16012|16017|16013|16028|16023|15998|15995|53716
1614362100000|2021-02-26 17:55:00|16015|16012|16012|16008|16020|16017|16004|16000|35628
1614362400000|2021-02-26 18:00:00|16013|16009|15985|15981|16017|16013|15982|15977|46220
1614362700000|2021-02-26 18:05:00|15984|15980|15978|15974|15987|15984|15971|15968|32688
1614363000000|2021-02-26 18:10:00|15977|15972|15994|15990|16000|15994|15967|15960|39078
1614363300000|2021-02-26 18:15:00|15995|15988|15996|15992|16005|16002|15990|15984|21076
1614363600000|2021-02-26 18:20:00|15998|15991|16010|16006|16014|16009|15995|15991|23779
1614363900000|2021-02-26 18:25:00|16011|16008|16036|16032|16041|16036|16006|16001|52511
1614364200000|2021-02-26 18:30:00|16035|16033|16002|15997|16038|16036|15998|15995|55342
1614364500000|2021-02-26 18:35:00|16001|15996|16003|15997|16009|16005|15985|15981|34268
1614364800000|2021-02-26 18:40:00|15999|15994|15985|15982|16003|15997|15974|15971|46441
1614365100000|2021-02-26 18:45:00|15986|15983|15934|15927|15986|15983|15913|15910|79552
1614365400000|2021-02-26 18:50:00|15933|15928|15914|15911|15934|15930|15906|15901|52500
1614365700000|2021-02-26 18:55:00|15912|15910|15916|15910|15940|15936|15911|15906|42329
1614366000000|2021-02-26 19:00:00|15920|15911|15910|15906|15926|15922|15909|15906|31884
1614366300000|2021-02-26 19:05:00|15911|15907|15907|15903|15914|15912|15894|15891|54779
1614366600000|2021-02-26 19:10:00|15906|15902|15902|15901|15906|15904|15892|15890|46422
1614366900000|2021-02-26 19:15:00|15903|15900|15886|15883|15911|15908|15884|15880|60264
1614367200000|2021-02-26 19:20:00|15885|15882|15900|15898|15900|15898|15874|15871|45937
1614367500000|2021-02-26 19:25:00|15899|15897|15915|15912|15918|15913|15898|15897|37854
1614367800000|2021-02-26 19:30:00|15914|15910|15914|15912|15926|15923|15906|15902|61669
1614368100000|2021-02-26 19:35:00|15913|15911|15926|15924|15940|15936|15912|15908|27883
1614368400000|2021-02-26 19:40:00|15925|15922|15930|15928|15932|15929|15911|15906|39232
1614368700000|2021-02-26 19:45:00|15929|15929|15956|15953|15965|15961|15929|15928|39513
1614369000000|2021-02-26 19:50:00|15955|15951|15960|15955|15968|15965|15935|15931|47878
1614369300000|2021-02-26 19:55:00|15959|15957|15963|15960|15974|15972|15947|15941|40004
1614369600000|2021-02-26 20:00:00|15965|15961|15986|15981|15990|15987|15965|15961|51814
1614369900000|2021-02-26 20:05:00|15985|15980|16009|16005|16016|16011|15978|15974|74871
1614370200000|2021-02-26 20:10:00|16008|16004|16004|16002|16016|16014|16000|15996|60359
1614370500000|2021-02-26 20:15:00|16005|16003|16010|16009|16024|16023|15995|15990|89881
1614370800000|2021-02-26 20:20:00|16011|16010|15991|15989|16014|16012|15991|15989|70575
1614371100000|2021-02-26 20:25:00|15990|15987|15977|15976|15994|15992|15964|15960|79394
1614371400000|2021-02-26 20:30:00|15976|15975|15970|15969|15977|15976|15954|15952|90981
1614371700000|2021-02-26 20:35:00|15969|15968|15956|15954|15969|15968|15953|15951|78500
1614372000000|2021-02-26 20:40:00|15955|15953|15969|15967|15978|15976|15948|15945|88395
1614372300000|2021-02-26 20:45:00|15970|15968|15998|15996|16006|16003|15969|15967|117548
1614372600000|2021-02-26 20:50:00|15997|15995|15969|15967|16011|16004|15969|15967|167174
1614372900000|2021-02-26 20:55:00|15970|15966|15849|15824|15971|15970|15801|15800|945941
1614373200000|2021-02-26 21:00:00|15844|15827|15895|15855|16104|16041|15810|15806|551758
1614373500000|2021-02-26 21:05:00|15880|15846|15875|15844|15892|15875|15860|15835|42336
1614373800000|2021-02-26 21:10:00|15889|15845|15855|15846|15889|15855|15850|15844|107729
1614374100000|2021-02-26 21:15:00|15842|15844|15851|15840|15851|15844|15842|15835|3077
1614374400000|2021-02-26 21:20:00|15849|15841|15849|15842|15849|15845|15849|15841|2875
1614374700000|2021-02-26 21:25:00||15843||15847||15847||15843|11912
1614375000000|2021-02-26 21:30:00|15850|15846|15850|15849|15850|15849|15850|15846|5714
1614375300000|2021-02-26 21:35:00|15851|15850|15855|15850|15855|15851|15851|15850|6826
1614375600000|2021-02-26 21:40:00|15870|15851|15870|15855|15870|15868|15855|15851|5331
1614375900000|2021-02-26 21:45:00|15869|15859|15899|15880|15900|15898|15868|15859|5518
1614376200000|2021-02-26 21:50:00|15897|15889|15899|15890|15899|15895|15888|15880|4739
1614376500000|2021-02-26 21:55:00|15900|15880|16000|15950|16000|15999|15900|15880|4275
1614589200000|2021-03-01 09:00:00|16900|16340|16400|16370|16900|16468|16400|16340|5743
1614589500000|2021-03-01 09:05:00|16370|16385|16447|16400|16450|16411|16370|16340|3682
1614589800000|2021-03-01 09:10:00|16443|16410|16447|16401|16447|16429|16430|16400|746
1614590100000|2021-03-01 09:15:00|16439|16400|16448|16400|16448|16400|16390|16350|2244
1614590400000|2021-03-01 09:20:00|16439|16396|16420|16395|16448|16396|16416|16388|542
1614590700000|2021-03-01 09:25:00|16412|16388|16420|16300|16420|16396|16380|16300|1999
1614591000000|2021-03-01 09:30:00|16419|16350|16419|16300|16420|16402|16419|16300|115
1614591300000|2021-03-01 09:35:00|16420|16306|16393|16306|16420|16403|16393|16306|434
1614591600000|2021-03-01 09:40:00|16360|16352|16400|16370|16400|16380|16360|16306|975
1614591900000|2021-03-01 09:45:00|16420|16398|16420|16370|16420|16400|16380|16370|5042
1614592200000|2021-03-01 09:50:00|16410|16365|16420|16375|16420|16392|16400|16352|599
1614592500000|2021-03-01 09:55:00|16416||16420||16420||16416||390
1614592800000|2021-03-01 10:00:00|16375|16350|16419|16360|16420|16374|16375|16350|678
1614593100000|2021-03-01 10:05:00|16420|16350|16419|16380|16420|16380|16399|16350|1935
1614593400000|2021-03-01 10:10:00|16390|16390|16388|16380|16419|16390|16388|16380|1198
1614593700000|2021-03-01 10:15:00|16413||16419||16419||16410||489
1614594000000|2021-03-01 10:20:00|16414|16392|16418|16380|16419|16397|16414|16380|654
1614594300000|2021-03-01 10:25:00|16399|16390|16418|16390|16418|16391|16399|16390|727
1614594600000|2021-03-01 10:30:00||16391||16380||16393||16380|1493
1614594900000|2021-03-01 10:35:00|||||||||827
1614595200000|2021-03-01 10:40:00|16400||16400||16400||16400||465
1614595500000|2021-03-01 10:45:00||16388||16388||16396||16388|476
1614595800000|2021-03-01 10:50:00|16388|16380|16400|16382|16400|16390|16388|16380|1390
1614596100000|2021-03-01 10:55:00|16396|16380|16350|16335|16400|16385|16349|16300|3330
1614596400000|2021-03-01 11:00:00|16365|16330|16400|16310|16400|16350|16315|16310|2448
1614596700000|2021-03-01 11:05:00|16399|16302|16395|16290|16400|16310|16300|16290|3192
1614597000000|2021-03-01 11:10:00|16388|16320|16315|16290|16395|16320|16310|16290|2497
1614597300000|2021-03-01 11:15:00||16210||16210||16210||16210|217
1614597600000|2021-03-01 11:20:00|16291|16274|16315|16265|16315|16291|16291|16210|389
1614597900000|2021-03-01 11:25:00|16304|16272|16305|16210|16315|16272|16266|16210|1203
1614598200000|2021-03-01 11:30:00|16315|16215|16250|16210|16315|16215|16250|16210|1559
1614598500000|2021-03-01 11:35:00|||||||||196
1614598800000|2021-03-01 11:40:00||16211||16210||16234||16210|89
1614599100000|2021-03-01 11:45:00|16242|16214|16248|16215|16250|16215|16231|16210|1238
1614599400000|2021-03-01 11:50:00|16247|16210|16248|16210|16248|16210|16235|16210|1296
1614599700000|2021-03-01 11:55:00|||||||||11
1614600000000|2021-03-01 12:00:00|16243|16225|16260|16250|16285|16280|16242|16210|15848
1614600300000|2021-03-01 12:05:00|16255|16254|16200|16165|16260|16254|16185|16150|16060
1614600600000|2021-03-01 12:10:00|16198|16175|16220|16198|16220|16199|16180|16165|3175
1614600900000|2021-03-01 12:15:00|16215|16208|16220|16210|16250|16215|16215|16208|2062
1614601200000|2021-03-01 12:20:00|16217|16208|16201|16180|16220|16208|16201|16180|4019
1614601500000|2021-03-01 12:25:00|16190|16170|16180|16160|16201|16170|16165|16160|2606
1614601800000|2021-03-01 12:30:00|16164|16170|16164|16160|16164|16170|16164|16160|3005
1614602100000|2021-03-01 12:35:00|16150|16150|16150|16130|16150|16150|16150|16130|2114
1614602400000|2021-03-01 12:40:00|16164|16150|16155|16145|16164|16150|16155|16130|3434
1614602700000|2021-03-01 12:45:00|16164|16136|16150|16145|16164|16145|16145|16136|2679
1614603000000|2021-03-01 12:50:00|16164|16150|16150|16145|16164|16150|16150|16145|814
1614603300000|2021-03-01 12:55:00|16164|16150|16160|16156|16164|16161|16160|16150|3254
1614603600000|2021-03-01 13:00:00|16159|16155|16158|16150|16160|16155|16147|16145|46747
1614603900000|2021-03-01 13:05:00|16159|16159|16142|16133|16164|16159|16140|16133|18838
1614604200000|2021-03-01 13:10:00|16140|16130|16134|16123|16140|16131|16133|16123|9746
1614604500000|2021-03-01 13:15:00|16131|16126|16129|16125|16150|16142|16129|16120|50454
1614604800000|2021-03-01 13:20:00|16125|16120|16130|16115|16130|16122|16115|16112|21926
1614605100000|2021-03-01 13:25:00|16120|16120|16133|16130|16133|16130|16120|16115|6375
1614605400000|2021-03-01 13:30:00|16150|16133|16150|16145|16150|16149|16148|16130|14359
1614605700000|2021-03-01 13:35:00|16164|16149|16150|16149|16164|16150|16147|16145|14008
1614606000000|2021-03-01 13:40:00|16145|16148|16140|16133|16145|16149|16133|16130|9446
1614606300000|2021-03-01 13:45:00|16139|16138|16150|16140|16150|16145|16139|16133|4288
1614606600000|2021-03-01 13:50:00|16149|16145|16140|16134|16150|16146|16140|16133|6399
1614606900000|2021-03-01 13:55:00|16137|16130|16145|16140|16145|16143|16130|16120|12951
1614607200000|2021-03-01 14:00:00|16143|16141|16140|16134|16145|16142|16130|16125|8501
1614607500000|2021-03-01 14:05:00|16139|16138|16150|16145|16150|16148|16139|16134|23947
1614607800000|2021-03-01 14:10:00|16157|16147|16197|16180|16197|16180|16157|16145|21995
1614608100000|2021-03-01 14:15:00|16200|16187|16166|16163|16220|16197|16163|16161|20044
1614608400000|2021-03-01 14:20:00|16168|16162|16175|16170|16190|16180|16151|16149|18045
1614608700000|2021-03-01 14:25:00|16180|16173|16145|16130|16219|16201|16138|16130|37857
1614609000000|2021-03-01 14:30:00|16129|16126|16055|16052|16169|16151|16052|16045|759323
1614609300000|2021-03-01 14:35:00|16056|16051|16049|16040|16060|16056|16016|16010|299380
1614609600000|2021-03-01 14:40:00|16050|16044|16100|16094|16109|16101|16025|16020|150495
1614609900000|2021-03-01 14:45:00|16104|16095|16098|16091|16112|16109|16062|16056|102952
1614610200000|2021-03-01 14:50:00|16102|16093|16106|16094|16126|16124|16086|16081|115799
1614610500000|2021-03-01 14:55:00|16105|16095|16056|16042|16106|16101|16045|16040|131246
1614610800000|2021-03-01 15:00:00|16052|16048|16102|16098|16104|16099|16036|16030|118136
1614611100000|2021-03-01 15:05:00|16103|16099|16067|16062|16110|16106|16065|16062|73591
1614611400000|2021-03-01 15:10:00|16066|16060|16065|16058|16077|16072|16039|16035|56569
1614611700000|2021-03-01 15:15:00|16063|16059|16061|16058|16095|16089|16056|16052|93641
1614612000000|2021-03-01 15:20:00|16060|16057|16040|16036|16061|16058|16030|16025|75024
1614612300000|2021-03-01 15:25:00|16041|16037|16035|16031|16052|16048|16027|16026|61278
1614612600000|2021-03-01 15:30:00|16034|16032|16048|16045|16057|16053|16018|16016|108224
1614612900000|2021-03-01 15:35:00|16047|16044|16060|16056|16069|16064|16039|16034|138141
1614613200000|2021-03-01 15:40:00|16059|16058|16024|16020|16062|16060|16013|16011|66592
1614613500000|2021-03-01 15:45:00|16025|16021|16062|16058|16065|16062|16025|16020|58908
1614613800000|2021-03-01 15:50:00|16060|16059|16024|16021|16065|16062|16020|16019|64410
1614614100000|2021-03-01 15:55:00|16023|16020|16015|16011|16029|16027|16002|16000|95737
1614614400000|2021-03-01 16:00:00|16014|16010|16018|16015|16040|16038|16013|16010|97749
1614614700000|2021-03-01 16:05:00|16017|16016|16038|16035|16039|16035|16009|16006|66334
1614615000000|2021-03-01 16:10:00|16037|16034|16025|16023|16037|16035|16020|16017|71544
1614615300000|2021-03-01 16:15:00|16024|16022|16017|16014|16024|16022|16013|16011|47555
1614615600000|2021-03-01 16:20:00|16016|16013|16001|15997|16016|16014|15999|15996|121732
1614615900000|2021-03-01 16:25:00|16000|15998|15981|15978|16005|16002|15972|15970|70647
1614616200000|2021-03-01 16:30:00|15982|15979|16005|16002|16011|16007|15980|15978|65706
1614616500000|2021-03-01 16:35:00|16004|16001|16001|15997|16022|16018|15995|15992|54464
1614616800000|2021-03-01 16:40:00|16000|15998|16010|16006|16021|16019|15999|15998|43272
1614617100000|2021-03-01 16:45:00|16008|16004|15983|15981|16008|16004|15982|15980|35366
1614617400000|2021-03-01 16:50:00|15982|15980|16011|16007|16016|16014|15979|15976|53328
1614617700000|2021-03-01 16:55:00|16013|16008|16018|16015|16018|16015|16003|16001|49457
1614618000000|2021-03-01 17:00:00|16020|16016|16054|16050|16055|16051|16019|16016|277859
1614618300000|2021-03-01 17:05:00|16053|16049|16059|16054|16062|16059|16033|16031|42432
1614618600000|2021-03-01 17:10:00|16058|16055|16039|16035|16059|16055|16035|16031|46407
1614618900000|2021-03-01 17:15:00|16040|16036|16006|16002|16040|16037|16006|16002|45355
1614619200000|2021-03-01 17:20:00|16005|16001|16015|16011|16025|16023|15997|15992|51036
1614619500000|2021-03-01 17:25:00|16013|16010|15991|15988|16015|16012|15987|15984|36767
1614619800000|2021-03-01 17:30:00|15992|15989|16008|16005|16010|16006|15986|15983|28460
1614620100000|2021-03-01 17:35:00|16007|16004|15996|15992|16008|16005|15990|15989|26846
1614620400000|2021-03-01 17:40:00|15995|15991|15993|15990|16000|15997|15988|15986|34725
1614620700000|2021-03-01 17:45:00|15992|15991|15995|15994|15999|15995|15986|15985|36579
1614621000000|2021-03-01 17:50:00|15994|15993|15976|15973|15995|15993|15970|15969|35401
1614621300000|2021-03-01 17:55:00|15975|15972|15954|15951|15975|15973|15946|15942|68943
1614621600000|2021-03-01 18:00:00|15955|15952|15949|15947|15957|15954|15938|15934|34597
1614621900000|2021-03-01 18:05:00|15950|15946|15953|15949|15962|15960|15945|15942|38159
1614622200000|2021-03-01 18:10:00|15952|15948|15944|15940|15956|15953|15934|15931|70239
1614622500000|2021-03-01 18:15:00|15943|15938|15957|15954|15957|15955|15937|15932|27169
1614622800000|2021-03-01 18:20:00|15956|15955|15963|15961|15966|15964|15954|15951|24232
1614623100000|2021-03-01 18:25:00|15962|15959|15982|15979|15983|15980|15960|15958|33654
1614623400000|2021-03-01 18:30:00|15983|15980|15995|15993|16005|16003|15983|15980|66052
1614623700000|2021-03-01 18:35:00|15996|15994|16013|16010|16019|16014|15996|15994|56267
1614624000000|2021-03-01 18:40:00|16014|16012|16021|16019|16029|16025|16014|16009|27385
1614624300000|2021-03-01 18:45:00|16020|16017|16004|16001|16021|16017|15999|15998|41562
1614624600000|2021-03-01 18:50:00|16003|15999|15994|15991|16010|16008|15994|15991|31077
1614624900000|2021-03-01 18:55:00|15993|15992|15978|15976|15997|15995|15967|15965|42632
1614625200000|2021-03-01 19:00:00|15977|15975|15994|15992|15995|15992|15973|15969|40429
1614625500000|2021-03-01 19:05:00|15993|15990|16013|16010|16026|16022|15988|15986|54705
1614625800000|2021-03-01 19:10:00|16014|16011|15999|15997|16014|16011|15994|15990|40424
1614626100000|2021-03-01 19:15:00|16002|15998|16005|16002|16015|16011|15999|15997|22154
1614626400000|2021-03-01 19:20:00|16004|16003|15989|15987|16004|16004|15989|15986|39421
1614626700000|2021-03-01 19:25:00|15988|15985|15988|15985|15996|15994|15986|15985|26494
1614627000000|2021-03-01 19:30:00|15987|15986|15986|15984|15992|15991|15984|15980|26450
1614627300000|2021-03-01 19:35:00|15985|15983|15982|15978|15990|15989|15977|15976|30885
1614627600000|2021-03-01 19:40:00|15980|15979|15984|15981|15991|15990|15973|15972|61771
1614627900000|2021-03-01 19:45:00|15985|15982|15978|15975|15989|15987|15973|15971|54015
1614628200000|2021-03-01 19:50:00|15977|15974|15971|15969|15980|15978|15966|15963|37281
1614628500000|2021-03-01 19:55:00|15970|15968|15960|15958|15972|15970|15959|15958|39715
1614628800000|2021-03-01 20:00:00|15962|15959|15966|15964|15971|15970|15957|15956|60461
1614629100000|2021-03-01 20:05:00|15965|15962|15951|15949|15969|15967|15949|15947|113486
1614629400000|2021-03-01 20:10:00|15950|15948|15943|15942|15954|15953|15938|15936|78261
1614629700000|2021-03-01 20:15:00|15944|15943|15953|15951|15957|15955|15937|15935|48573
1614630000000|2021-03-01 20:20:00|15954|15952|15961|15958|15976|15974|15949|15948|53944
1614630300000|2021-03-01 20:25:00|15960|15959|15956|15955|15968|15967|15954|15952|40064
1614630600000|2021-03-01 20:30:00|15957|15956|15952|15951|15960|15957|15947|15945|56479
1614630900000|2021-03-01 20:35:00|15951|15950|15933|15930|15955|15953|15927|15926|66010
1614631200000|2021-03-01 20:40:00|15932|15931|15941|15939|15952|15950|15932|15930|63397
1614631500000|2021-03-01 20:45:00|15940|15937|15925|15923|15940|15938|15923|15922|94730
1614631800000|2021-03-01 20:50:00|15926|15922|15922|15920|15932|15930|15917|15916|138329
1614632100000|2021-03-01 20:55:00|15921|15921|15934|15928|15938|15937|15910|15909|306679
1614632400000|2021-03-01 21:00:00|15935|15934|15940|15922|15948|15937|15932|15914|81798
1614632700000|2021-03-01 21:05:00|15950|15925|15930|15922|15950|15931|15930|15922|3022
1614633000000|2021-03-01 21:10:00|15939|15921|15930|15925|15940|15925|15925|15921|2065
1614633300000|2021-03-01 21:15:00|15939|15926|15930|15926|15939|15931|15930|15926|1351
1614633600000|2021-03-01 21:20:00|15935|15928|15950|15940|15953|15940|15935|15926|956
1614633900000|2021-03-01 21:25:00|15953|15941|15940|15935|15969|15948|15940|15935|1113
1614634200000|2021-03-01 21:30:00|15946|15925|15969|15965|15969|15965|15946|15925|2845
1614634500000|2021-03-01 21:35:00|15960|15929|15968|15945|15968|15965|15960|15929|1128
1614634800000|2021-03-01 21:40:00|15969|15930|15968|15933|15969|15941|15939|15929|1453
1614635100000|2021-03-01 21:45:00|15957|15932|15968|15940|15968|15951|15957|15932|878
1614635400000|2021-03-01 21:50:00|15967|15951|15967|15950|15967|15951|15967|15940|310
1614635700000|2021-03-01 21:55:00|15966|15958|15965|15940|15967|15958|15963|15940|200
1614636000000|2021-03-01 22:00:00|15964|15944|15964|15944|15964|15944|15964|15944|889
1614636300000|2021-03-01 22:05:00||15940||15944||15944||15940|239
1614636600000|2021-03-01 22:10:00|15965||15965||15965||15960||423
1614636900000|2021-03-01 22:15:00|15960|15945|15956|15945|15960|15945|15956|15945|365
1614637200000|2021-03-01 22:20:00|15960||15960||15960||15960||267
1614637500000|2021-03-01 22:25:00|15966|15950|15967|15950|15967|15950|15966|15945|0
1614637800000|2021-03-01 22:30:00|15966|15949|15967|15960|15967|15960|15960|15934|0
1614638100000|2021-03-01 22:35:00|15966|15959|15967|15947|15967|15960|15966|15945|0
1614638400000|2021-03-01 22:40:00|15966||15967||15967||15966||0
1614638700000|2021-03-01 22:45:00|15966|15948|15966|15948|15967|15956|15962|15948|0
1614639000000|2021-03-01 22:50:00|15961|15950|15961|15950|15961|15950|15961|15950|696
1614639300000|2021-03-01 22:55:00|15960||15958||15962||15958||197
1614639600000|2021-03-01 23:00:00|15962|15956|15962|15950|15962|15956|15962|15950|18
1614639900000|2021-03-01 23:05:00|15961|15947|15962|15960|15962|15960|15961|15947|295
1614640200000|2021-03-01 23:10:00|||||||||126
1614640500000|2021-03-01 23:15:00|15965||15965||15965||15965||243
1614640800000|2021-03-01 23:20:00|15966||15966||15966||15965||201
1614641100000|2021-03-01 23:25:00|15968|15958|15966|15958|15968|15958|15966|15958|149
1614641400000|2021-03-01 23:30:00|15960|15945|15958|15945|15966|15945|15958|15945|456
1614641700000|2021-03-01 23:35:00|15956|15947|15952|15945|15956|15947|15952|15945|626
1614642000000|2021-03-01 23:40:00|15958|15944|15958|15946|15958|15950|15950|15944|117
1614642300000|2021-03-01 23:45:00||15945||15948||15948||15945|64
1614642600000|2021-03-01 23:50:00|15957|15950|15958|15945|15958|15950|15957|15945|202
1614642900000|2021-03-01 23:55:00|15957|15950|15958|15950|15958|15950|15957|15945|99
1614643200000|2021-03-02 00:00:00|15960|15957|15966|15950|15966|15958|15960|15950|287
1614643500000|2021-03-02 00:05:00||15951||15955||15955||15951|84
1614643800000|2021-03-02 00:10:00|15965|15960|15965|15955|15965|15960|15965|15955|289
1614644100000|2021-03-02 00:15:00|||||||||23
1614644400000|2021-03-02 00:20:00||15951||15950||15951||15950|252
1614644700000|2021-03-02 00:25:00|15968||15964||15968||15964||172
1614645000000|2021-03-02 00:30:00|||||||||72
1614645300000|2021-03-02 00:35:00|15963|15954|15963|15954|15963|15954|15963|15954|243
1614645600000|2021-03-02 00:40:00||15950||15950||15950||15950|30
1614645900000|2021-03-02 00:45:00|15960|15951|15960|15951|15960|15951|15960|15951|1059
1614646200000|2021-03-02 00:50:00|15963|15953|15963|15951|15963|15953|15963|15951|165
1614646500000|2021-03-02 00:55:00|15964||15964||15964||15964||557
1614675600000|2021-03-02 09:00:00|16700|15500|15945|15920|16700|15932|15945|15500|691
1614675900000|2021-03-02 09:05:00|15932|15900|15945|15900|15945|15900|15920|15890|720
1614676200000|2021-03-02 09:10:00|15942|15890|15945|15900|15945|15900|15940|15890|43
1614676500000|2021-03-02 09:15:00|15943|15910|15945|15910|15945|15910|15937|15910|2
1614676800000|2021-03-02 09:20:00|15939|15920|15920|15910|15952|15920|15920|15910|704
1614677400000|2021-03-02 09:30:00||15911||15910||15911||15910|136
1614677700000|2021-03-02 09:35:00|||||||||21
1614678000000|2021-03-02 09:40:00|15929||15920||15948||15920||143
1614678300000|2021-03-02 09:45:00|15950||15920||15979||15920||10
1614678600000|2021-03-02 09:50:00|||||||||14
1614679200000|2021-03-02 10:00:00|15950||15951||15979||15929||51
1614679500000|2021-03-02 10:05:00|15979|15917|15979|15920|15979|15920|15950|15910|82
1614679800000|2021-03-02 10:10:00|15998|15937|16109|15920|16150|15940|15998|15920|93
1614680100000|2021-03-02 10:15:00|16150||16089||16150||16089||1
1614680400000|2021-03-02 10:20:00|16060||16060||16150||15967||109
1614680700000|2021-03-02 10:25:00|16150|15940|16059|15940|16150|15940|16059|15940|23
1614681000000|2021-03-02 10:30:00|16060|15960|16059|15960|16090|15960|16059|15960|10
1614681300000|2021-03-02 10:35:00|16060||16059||16060||16059||3
1614681600000|2021-03-02 10:40:00|16060||16059||16090||16059||7
1614681900000|2021-03-02 10:45:00|16090||16059||16090||16059||6
1614682200000|2021-03-02 10:50:00|16060||16059||16090||16059||17
1614682500000|2021-03-02 10:55:00|16090||16089||16090||16059||22
1614682800000|2021-03-02 11:00:00|16090||16089||16090||16089||3
1614683100000|2021-03-02 11:05:00|16090||16028||16100||16028||21
1614683400000|2021-03-02 11:10:00|16027||16026||16027||16026||0
1614683700000|2021-03-02 11:15:00|16029||16004||16090||16004||11
1614684000000|2021-03-02 11:20:00|16090|15980|16005|15980|16090|15980|16004|15980|0
1614684300000|2021-03-02 11:25:00|16027||16006||16029||16004||20
1614684600000|2021-03-02 11:30:00|16029|15982|16015|15980|16029|15995|16015|15980|1025
1614684900000|2021-03-02 11:35:00|16000||16000||16000||16000||4
1614685200000|2021-03-02 11:40:00|||||||||38
1614685500000|2021-03-02 11:45:00|15990|15960|16000|15970|16000|15970|15990|15960|866
1614685800000|2021-03-02 11:50:00||15971||15971||15971||15971|3
1614686100000|2021-03-02 11:55:00|15990||15990||15990||15990||12
1614686400000|2021-03-02 12:00:00|15988|15970|15980|15971|15990|15971|15977|15952|2076
1614686700000|2021-03-02 12:05:00|15978|15970|15980|15970|15980|15977|15974|15970|2227
1614687000000|2021-03-02 12:10:00|15975|15952|15970|15952|15975|15952|15970|15950|952
1614687300000|2021-03-02 12:15:00||15950||15962||15962||15932|402
1614687600000|2021-03-02 12:20:00|15980|15965|15980|15970|15980|15970|15980|15964|832
1614687900000|2021-03-02 12:25:00|||||||||413
1614688200000|2021-03-02 12:30:00|||||||||24
1614688500000|2021-03-02 12:35:00|15978|15965|15970|15962|15980|15965|15970|15962|412
1614688800000|2021-03-02 12:40:00||15960||15960||15960||15960|65
1614689100000|2021-03-02 12:45:00|15964||15970||15970||15964||64
1614689400000|2021-03-02 12:50:00|15965||15964||15965||15964||116
1614689700000|2021-03-02 12:55:00|15965|15956|15960|15956|15965|15956|15960|15956|839
1614690000000|2021-03-02 13:00:00|15970|15957|15980|15956|15980|15960|15970|15956|7235
1614690300000|2021-03-02 13:05:00|15969|15967|15967|15956|15969|15967|15967|15956|878
1614690600000|2021-03-02 13:10:00|15965|15963|15965|15956|15965|15963|15963|15955|430
1614690900000|2021-03-02 13:15:00||15960||15961||15963||15960|423
1614691200000|2021-03-02 13:20:00|15980|15960|15980|15960|15980|15964|15975|15960|2093
1614691500000|2021-03-02 13:25:00|15965|15956|15965|15960|15965|15960|15965|15956|1151
1614691800000|2021-03-02 13:30:00||15961||15964||15964||15960|1063
1614692100000|2021-03-02 13:35:00||15960||15960||15964||15960|1428
1614692400000|2021-03-02 13:40:00|15980|15961|15980|15973|15980|15973|15977|15960|678
1614692700000|2021-03-02 13:45:00|16000|15976|16000|15990|16000|15990|16000|15973|814
1614693000000|2021-03-02 13:50:00|15996|15980|15990|15973|16000|15991|15980|15973|2572
1614693300000|2021-03-02 13:55:00|16000|15979|16000|15979|16000|15990|15980|15973|1752
1614693600000|2021-03-02 14:00:00|15997|15973|15996|15973|16000|15990|15995|15973|1962
1614693900000|2021-03-02 14:05:00|15994|15974|15987|15967|16000|15995|15969|15964|6479
1614694200000|2021-03-02 14:10:00||15973||15978||15985||15964|1281
1614694500000|2021-03-02 14:15:00|15985|15975|15972|15965|15985|15976|15972|15964|3122
1614694800000|2021-03-02 14:20:00|15978|15970|15976|15972|15985|15980|15971|15964|3743
1614695100000|2021-03-02 14:25:00|15980|15974|15992|15959|15992|15974|15959|15950|4741
1614695400000|2021-03-02 14:30:00|15994|15950|16067|16059|16070|16066|15980|15950|312692
1614695700000|2021-03-02 14:35:00|16066|16060|16051|16049|16075|16070|16036|16032|88595
1614696000000|2021-03-02 14:40:00|16054|16050|16013|16009|16078|16077|16012|16009|115553
1614696300000|2021-03-02 14:45:00|16014|16010|15988|15984|16031|16029|15977|15975|65253
1614696600000|2021-03-02 14:50:00|15987|15982|16011|16007|16015|16010|15978|15976|46570
1614696900000|2021-03-02 14:55:00|16010|16006|16008|16002|16025|16021|15993|15991|44470
1614697200000|2021-03-02 15:00:00|16009|16001|15992|15988|16009|16002|15973|15970|45956
1614697500000|2021-03-02 15:05:00|15994|15989|15990|15986|16000|15997|15980|15976|35642
1614697800000|2021-03-02 15:10:00|15989|15987|15965|15962|15995|15992|15963|15961|79417
1614698100000|2021-03-02 15:15:00|15966|15963|15957|15954|15978|15975|15956|15954|58473
1614698400000|2021-03-02 15:20:00|15956|15951|15927|15923|15970|15966|15926|15923|71777
1614698700000|2021-03-02 15:25:00|15928|15924|15891|15887|15931|15930|15889|15884|87264
1614699000000|2021-03-02 15:30:00|15890|15885|15909|15905|15929|15923|15888|15885|45048
1614699300000|2021-03-02 15:35:00|15910|15907|15904|15900|15926|15920|15903|15900|49053
1614699600000|2021-03-02 15:40:00|15905|15901|15917|15913|15922|15919|15900|15897|48936
1614699900000|2021-03-02 15:45:00|15916|15912|15917|15914|15920|15918|15897|15896|52255
1614700200000|2021-03-02 15:50:00|15916|15912|15924|15922|15925|15923|15907|15904|41390
1614700500000|2021-03-02 15:55:00|15925|15921|15904|15902|15925|15921|15902|15901|46982
1614700800000|2021-03-02 16:00:00|15903|15901|15902|15899|15910|15908|15890|15888|50122
1614701100000|2021-03-02 16:05:00|15903|15898|15902|15900|15910|15909|15899|15898|38363
1614701400000|2021-03-02 16:10:00|15903|15901|15877|15873|15908|15905|15871|15870|42943
1614701700000|2021-03-02 16:15:00|15876|15871|15875|15872|15878|15873|15862|15860|39083
1614702000000|2021-03-02 16:20:00|15876|15871|15894|15890|15896|15893|15869|15867|72580
1614702300000|2021-03-02 16:25:00|15893|15891|15920|15918|15923|15921|15889|15885|41908
1614702600000|2021-03-02 16:30:00|15921|15919|15882|15880|15921|15919|15879|15877|48168
1614702900000|2021-03-02 16:35:00|15885|15881|15913|15908|15913|15909|15885|15881|36005
1614703200000|2021-03-02 16:40:00|15912|15907|15907|15904|15912|15907|15894|15892|27539
1614703500000|2021-03-02 16:45:00|15908|15905|15916|15913|15920|15917|15901|15899|27600
1614703800000|2021-03-02 16:50:00|15915|15911|15935|15933|15935|15934|15912|15909|27277
1614704100000|2021-03-02 16:55:00|15934|15932|15912|15909|15934|15934|15909|15905|37601
1614704400000|2021-03-02 17:00:00|15911|15908|15947|15943|15947|15943|15908|15906|43080
1614704700000|2021-03-02 17:05:00|15945|15942|15942|15940|15957|15950|15936|15931|33949
1614705000000|2021-03-02 17:10:00|15943|15941|15932|15928|15944|15942|15925|15922|32164
1614705300000|2021-03-02 17:15:00|15933|15929|15945|15941|15952|15949|15933|15929|29382
1614705600000|2021-03-02 17:20:00|15944|15940|15943|15941|15948|15946|15935|15933|14847
1614705900000|2021-03-02 17:25:00|15944|15943|15941|15937|15947|15943|15930|15926|19079
1614706200000|2021-03-02 17:30:00|15942|15938|15945|15942|15954|15950|15937|15934|35057
1614706500000|2021-03-02 17:35:00|15944|15941|15957|15954|15963|15959|15942|15940|33049
1614706800000|2021-03-02 17:40:00|15959|15955|15953|15949|15963|15960|15943|15940|74627
1614707100000|2021-03-02 17:45:00|15952|15950|15953|15951|15957|15955|15947|15945|35154
1614707400000|2021-03-02 17:50:00|15952|15950|15953|15949|15955|15954|15944|15940|19989
1614707700000|2021-03-02 17:55:00|15951|15948|15930|15926|15951|15948|15930|15925|63791
1614708000000|2021-03-02 18:00:00|15929|15927|15948|15944|15950|15947|15927|15924|91158
1614708300000|2021-03-02 18:05:00|15949|15945|15949|15947|15964|15961|15948|15945|42135
1614708600000|2021-03-02 18:10:00|15950|15948|15961|15956|15963|15959|15947|15943|63296
1614708900000|2021-03-02 18:15:00|15960|15954|15954|15951|15960|15954|15947|15943|50651
1614709200000|2021-03-02 18:20:00|15955|15952|15949|15945|15956|15953|15942|15941|22814
1614709500000|2021-03-02 18:25:00|15950|15944|15946|15943|15952|15949|15938|15935|23192
1614709800000|2021-03-02 18:30:00|15947|15944|15957|15954|15959|15957|15945|15941|27977
1614710100000|2021-03-02 18:35:00|15956|15955|15952|15950|15962|15960|15950|15948|27173
1614710400000|2021-03-02 18:40:00|15953|15951|15930|15927|15953|15952|15927|15921|35565
1614710700000|2021-03-02 18:45:00|15931|15928|15950|15947|15952|15949|15931|15927|18314
1614711000000|2021-03-02 18:50:00|15951|15946|15954|15952|15955|15952|15941|15937|22106
1614711300000|2021-03-02 18:55:00|15955|15953|15950|15948|15960|15959|15948|15944|17876
1614711600000|2021-03-02 19:00:00|15949|15947|15950|15947|15954|15950|15942|15940|22279
1614711900000|2021-03-02 19:05:00|15952|15948|15941|15937|15958|15955|15931|15926|72682
1614712200000|2021-03-02 19:10:00|15942|15938|15942|15938|15951|15947|15934|15930|26347
1614712500000|2021-03-02 19:15:00|15943|15939|15955|15952|15960|15958|15943|15938|30182
1614712800000|2021-03-02 19:20:00|15954|15953|15945|15942|15959|15955|15940|15936|30855
1614713100000|2021-03-02 19:25:00|15947|15943|15942|15938|15947|15943|15936|15933|32672
1614713400000|2021-03-02 19:30:00|15943|15939|15932|15930|15946|15944|15932|15930|37224
1614713700000|2021-03-02 19:35:00|15931|15929|15942|15939|15946|15942|15930|15927|46806
1614714000000|2021-03-02 19:40:00|15941|15938|15947|15946|15955|15952|15939|15936|45880
1614714300000|2021-03-02 19:45:00|15946|15945|15953|15950|15954|15951|15944|15942|28440
1614714600000|2021-03-02 19:50:00|15954|15951|15966|15965|15976|15974|15953|15950|75922
1614714900000|2021-03-02 19:55:00|15965|15964|15957|15955|15967|15964|15955|15954|62558
1614715200000|2021-03-02 20:00:00|15956|15954|15958|15956|15965|15963|15951|15949|56465
1614715500000|2021-03-02 20:05:00|15957|15957|15961|15959|15969|15968|15957|15956|54223
1614715800000|2021-03-02 20:10:00|15962|15960|15948|15946|15962|15961|15945|15944|50791
1614716100000|2021-03-02 20:15:00|15947|15947|15922|15920|15951|15950|15922|15920|78542
1614716400000|2021-03-02 20:20:00|15921|15919|15938|15935|15943|15940|15919|15918|41586
1614716700000|2021-03-02 20:25:00|15937|15934|15927|15925|15943|15940|15925|15924|40750
1614717000000|2021-03-02 20:30:00|15928|15926|15918|15917|15933|15932|15914|15912|68480
1614717300000|2021-03-02 20:35:00|15917|15916|15915|15914|15926|15923|15910|15909|57552
1614717600000|2021-03-02 20:40:00|15916|15915|15927|15925|15929|15928|15914|15913|60984
1614717900000|2021-03-02 20:45:00|15926|15924|15926|15923|15937|15935|15914|15913|80033
1614718200000|2021-03-02 20:50:00|15927|15924|15926|15924|15948|15945|15925|15924|173617
1614718500000|2021-03-02 20:55:00|15925|15923|15915|15906|15930|15928|15898|15895|286060
1614718800000|2021-03-02 21:00:00|15916|15914|15917|15861|15919|15914|15909|15861|141741
1614719100000|2021-03-02 21:05:00|15902|15868|15917|15902|15917|15902|15902|15868|1174
1614719400000|2021-03-02 21:10:00|15918|15868|15917|15870|15918|15870|15917|15868|1831
1614719700000|2021-03-02 21:15:00|15918|15902|15918|15902|15918|15902|15917|15902|495
1614720000000|2021-03-02 21:20:00|15911|15870|15902|15875|15918|15902|15902|15870|934
1614720300000|2021-03-02 21:25:00||15880||15880||15880||15880|328
1614720600000|2021-03-02 21:30:00|15916|15882|15916|15902|15916|15902|15902|15882|1467
1614720900000|2021-03-02 21:35:00|||||||||2337
1614721200000|2021-03-02 21:40:00|15910|15918|15922|15918|15922|15918|15910|15918|1722
1614721500000|2021-03-02 21:45:00|15921|15902|15920|15909|15922|15920|15918|15902|1338
1614721800000|2021-03-02 21:50:00|15915|15905|15923|15905|15923|15920|15915|15905|2104
1614722100000|2021-03-02 21:55:00|15920|15902|15920|15869|15920|15903|15875|15868|2505
1614722400000|2021-03-02 22:00:00||15870||15878||15878||15870|158
1614722700000|2021-03-02 22:05:00|15919|15880|15919|15891|15919|15891|15919|15880|40134
1614723000000|2021-03-02 22:10:00|15900|15881|15924|15881|15924|15897|15900|15881|1234
1614723300000|2021-03-02 22:15:00||15883||15891||15891||15881|191
1614723600000|2021-03-02 22:20:00|15915|15900|15930|15900|15930|15900|15915|15900|599
1614723900000|2021-03-02 22:25:00|15937|15930|15949|15903|15961|15947|15937|15900|1742
1614724200000|2021-03-02 22:30:00|15925|15905|15925|15919|15925|15929|15925|15905|628
1614724500000|2021-03-02 22:35:00|15924|15915|15922|15915|15944|15915|15922|15915|291
1614724800000|2021-03-02 22:40:00|15917|15905|15922|15907|15922|15907|15917|15905|366
1614725100000|2021-03-02 22:45:00|||||||||135
1614725400000|2021-03-02 22:50:00|15923||15923||15923||15923||223
1614725700000|2021-03-02 22:55:00|15922|15909|15924|15910|15925|15910|15922|15909|423
1614726000000|2021-03-02 23:00:00|15944|15925|15958|15920|15960|15949|15944|15909|2506
1614726300000|2021-03-02 23:05:00|15939|15909|15961|15916|15961|15916|15920|15909|858
1614726600000|2021-03-02 23:10:00|15950|15909|15920|15909|15950|15909|15915|15909|732
1614726900000|2021-03-02 23:15:00|15927|15908|15927|15909|15942|15909|15910|15908|211
1614727200000|2021-03-02 23:20:00|15918|15910|15915|15907|15918|15910|15909|15907|323
1614727500000|2021-03-02 23:25:00|15918|15909|15910|15909|15918|15909|15910|15909|36
1614727800000|2021-03-02 23:30:00|15918||15918||15918||15918||343
1614728100000|2021-03-02 23:35:00|15920|15916|15916|15909|15920|15916|15916|15909|269
1614728400000|2021-03-02 23:40:00|15919||15919||15948||15919||15
1614728700000|2021-03-02 23:45:00||15907||15907||15907||15907|307
1614729000000|2021-03-02 23:50:00|15950|15915|15915|15907|15950|15915|15915|15907|112
1614729300000|2021-03-02 23:55:00|15950||15915||15950||15915||11
1614729600000|2021-03-03 00:00:00|||||||||213
1614729900000|2021-03-03 00:05:00|||||||||18
1614730200000|2021-03-03 00:10:00|||||||||177
1614730500000|2021-03-03 00:15:00|||||||||41
1614730800000|2021-03-03 00:20:00||15905||15905||15905||15905|138
1614731100000|2021-03-03 00:25:00||15908||15910||15910||15905|59
1614731400000|2021-03-03 00:30:00|||||||||227
1614731700000|2021-03-03 00:35:00||15905||15905||15905||15905|390
1614732000000|2021-03-03 00:40:00|||||||||192
1614732300000|2021-03-03 00:45:00|||||||||520
1614732600000|2021-03-03 00:50:00|15950|15910|15950|15910|15950|15910|15950|15910|427
1614732900000|2021-03-03 00:55:00||15905||15905||15915||15905|509
1614762000000|2021-03-03 09:00:00|16400|15797|16045|15952|16400|15954|16020|15797|78
1614762300000|2021-03-03 09:05:00|16070|15971|16045|15950|16070|15973|16045|15950|78
1614762600000|2021-03-03 09:10:00|16070|15926|16045|15950|16070|15963|16045|15916|18
1614762900000|2021-03-03 09:15:00|16070|15916|16045|15950|16070|15950|16045|15916|15
1614763200000|2021-03-03 09:20:00|16070|15920|16070|15916|16070|15997|16030|15902|297
1614763500000|2021-03-03 09:25:00|16085|15902|16085|15916|16100|15916|16085|15902|0
1614763800000|2021-03-03 09:30:00|16100|15915|16045|15915|16100|15915|16045|15902|1
1614764100000|2021-03-03 09:35:00|16100|15902|16090|15915|16100|15915|16045|15902|10
1614764400000|2021-03-03 09:40:00|16045|15902|16090|15916|16100|15916|16045|15902|27
1614764700000|2021-03-03 09:45:00|16100|15902|16090|15916|16100|16016|16090|15902|80
1614765000000|2021-03-03 09:50:00|16100|15902|16088|15916|16100|15916|16085|15902|0
1614765300000|2021-03-03 09:55:00|16087|15902|16084|15916|16087|15916|16084|15902|2
1614765600000|2021-03-03 10:00:00||15902||15950||15950||15902|7
1614765900000|2021-03-03 10:05:00|||||||||1
1614766500000|2021-03-03 10:15:00||16000||16020||16020||16000|0
1614766800000|2021-03-03 10:20:00|16045||16045||16045||16045||0
1614767100000|2021-03-03 10:25:00|16025||16025||16025||16025||19
1614767400000|2021-03-03 10:30:00|16045|16021|16100|16020|16100|16030|16030|16020|1212
1614767700000|2021-03-03 10:35:00|16088||16085||16100||16085||0
1614768000000|2021-03-03 10:40:00|16100||16050||16100||16050||1
1614768300000|2021-03-03 10:45:00||16030||16030||16030||16030|10
1614768900000|2021-03-03 10:55:00|||||||||59
1614769200000|2021-03-03 11:00:00|16100|15916|16050|15916|16100|15916|16035|15902|1051
1614769500000|2021-03-03 11:05:00||15902||15916||15916||15902|0
1614769800000|2021-03-03 11:10:00||15902||15930||15930||15902|5
1614770400000|2021-03-03 11:20:00||15950||15950||15950||15950|4
1614770700000|2021-03-03 11:25:00|||||||||1
1614771000000|2021-03-03 11:30:00|16100||16100||16100||16099||13
1614771300000|2021-03-03 11:35:00|16099|15930|16100|15950|16100|16001|16031|15930|37
1614771600000|2021-03-03 11:40:00|16099||16099||16100||16099||5
1614771900000|2021-03-03 11:45:00|16100||16100||16100||16099||20
1614772200000|2021-03-03 11:50:00|16099||16099||16100||16099||6
1614772500000|2021-03-03 11:55:00|16100||16035||16100||16019||106
1614772800000|2021-03-03 12:00:00|16021|15962|16025|16020|16087|16020|16005|15962|3923
1614773100000|2021-03-03 12:05:00|16020|15950|16024|15950|16025|15950|16005|15950|3165
1614773400000|2021-03-03 12:10:00|16003|15976|16000|15963|16024|15976|15975|15950|625
1614773700000|2021-03-03 12:15:00||15951||15965||15965||15951|80
1614774000000|2021-03-03 12:20:00|15981|15978|16000|15965|16000|15981|15972|15965|1567
1614774300000|2021-03-03 12:25:00|15975||15975||15975||15975||165
1614774600000|2021-03-03 12:30:00|16000|15966|16000|15965|16000|15966|15975|15965|478
1614774900000|2021-03-03 12:35:00|15980|15970|16000|15965|16000|15971|15975|15965|2353
1614775200000|2021-03-03 12:40:00|15965|15930|15965|15926|15989|15950|15965|15926|605
1614775500000|2021-03-03 12:45:00|15980|15946|15980|15926|15990|15952|15957|15926|313
1614775800000|2021-03-03 12:50:00|15990|15943|15975|15926|15990|15943|15975|15926|59
1614776100000|2021-03-03 12:55:00|15980|15950|15960|15950|15980|15950|15960|15950|67
1614776400000|2021-03-03 13:00:00||15944||15926||15944||15926|4833
1614776700000|2021-03-03 13:05:00|15954|15950|15960|15926|15960|15950|15952|15926|352
1614777000000|2021-03-03 13:10:00|15955|15929|15948|15935|15960|15935|15948|15929|101
1614777300000|2021-03-03 13:15:00|15950||15960||15960||15950||113
1614777600000|2021-03-03 13:20:00|15958|15950|15960|15935|15960|15954|15954|15935|972
1614777900000|2021-03-03 13:25:00|15947|15941|15960|15935|15960|15941|15947|15935|173
1614778200000|2021-03-03 13:30:00|15953|15939|15980|15920|15980|15945|15947|15916|1160
1614778500000|2021-03-03 13:35:00|15979|15930|15970|15920|15980|15945|15938|15916|272
1614778800000|2021-03-03 13:40:00|15943|15936|15976|15920|15980|15936|15943|15920|583
1614779100000|2021-03-03 13:45:00|15938|15922|15924|15915|15976|15929|15917|15915|270
1614779400000|2021-03-03 13:50:00|15921|15916|15960|15915|15960|15919|15920|15915|1036
1614779700000|2021-03-03 13:55:00|15930|15920|15935|15915|15976|15920|15930|15915|1055
1614780000000|2021-03-03 14:00:00|15930|15920|15925|15915|15930|15920|15921|15915|832
1614780300000|2021-03-03 14:05:00|15935|15921|15934|15925|15935|15925|15934|15921|899
1614780600000|2021-03-03 14:10:00|15935|15927|15935|15930|15935|15930|15934|15927|1233
1614780900000|2021-03-03 14:15:00|15960|15931|15933|15925|15960|15933|15933|15925|1034
1614781200000|2021-03-03 14:20:00|15932|15927|15960|15935|15960|15941|15929|15925|986
1614781500000|2021-03-03 14:25:00|15950|15938|15812|15800|15976|15942|15807|15800|10132
1614781800000|2021-03-03 14:30:00|15901|15804|15862|15856|15970|15879|15811|15800|291726
1614782100000|2021-03-03 14:35:00|15863|15860|15824|15817|15880|15872|15820|15815|83426
1614782400000|2021-03-03 14:40:00|15821|15816|15784|15778|15824|15823|15763|15760|94743
1614782700000|2021-03-03 14:45:00|15785|15780|15783|15778|15796|15789|15757|15755|60026
1614783000000|2021-03-03 14:50:00|15782|15781|15761|15757|15793|15791|15749|15746|64252
1614783300000|2021-03-03 14:55:00|15760|15755|15676|15667|15762|15760|15670|15662|125605
1614783600000|2021-03-03 15:00:00|15675|15666|15657|15652|15690|15686|15648|15645|86236
1614783900000|2021-03-03 15:05:00|15656|15650|15654|15650|15666|15662|15627|15623|103819
1614784200000|2021-03-03 15:10:00|15653|15649|15645|15642|15654|15649|15617|15613|77574
1614784500000|2021-03-03 15:15:00|15646|15640|15641|15636|15648|15642|15611|15610|75601
1614784800000|2021-03-03 15:20:00|15643|15637|15646|15640|15662|15657|15634|15630|64801
1614785100000|2021-03-03 15:25:00|15645|15641|15643|15638|15666|15663|15641|15638|62301
1614785400000|2021-03-03 15:30:00|15642|15637|15661|15658|15670|15665|15629|15626|56783
1614785700000|2021-03-03 15:35:00|15663|15657|15686|15681|15689|15685|15659|15657|34026
1614786000000|2021-03-03 15:40:00|15684|15680|15656|15652|15686|15681|15650|15648|45689
1614786300000|2021-03-03 15:45:00|15655|15654|15616|15612|15672|15664|15614|15611|68656
1614786600000|2021-03-03 15:50:00|15615|15611|15645|15640|15645|15640|15610|15606|60915
1614786900000|2021-03-03 15:55:00|15644|15641|15662|15659|15664|15660|15638|15633|35804
1614787200000|2021-03-03 16:00:00|15660|15658|15668|15663|15679|15674|15660|15653|44303
1614787500000|2021-03-03 16:05:00|15667|15661|15671|15667|15689|15685|15665|15661|36541
1614787800000|2021-03-03 16:10:00|15674|15668|15650|15645|15674|15671|15644|15641|42963
1614788100000|2021-03-03 16:15:00|15648|15644|15684|15680|15684|15680|15643|15640|24605
1614788400000|2021-03-03 16:20:00|15683|15681|15677|15672|15689|15685|15677|15672|36655
1614788700000|2021-03-03 16:25:00|15676|15673|15695|15693|15699|15696|15674|15670|28914
1614789000000|2021-03-03 16:30:00|15698|15694|15713|15709|15716|15715|15697|15693|45161
1614789300000|2021-03-03 16:35:00|15712|15707|15689|15685|15725|15720|15683|15678|56805
1614789600000|2021-03-03 16:40:00|15688|15684|15686|15682|15689|15685|15674|15669|31179
1614789900000|2021-03-03 16:45:00|15687|15683|15715|15711|15717|15713|15686|15681|24081
1614790200000|2021-03-03 16:50:00|15714|15713|15713|15709|15718|15716|15706|15705|20830
1614790500000|2021-03-03 16:55:00|15715|15708|15712|15709|15718|15716|15701|15699|36439
1614790800000|2021-03-03 17:00:00|15711|15708|15687|15682|15714|15710|15683|15681|24629
1614791100000|2021-03-03 17:05:00|15686|15683|15692|15688|15697|15695|15684|15681|19428
1614791400000|2021-03-03 17:10:00|15691|15687|15680|15676|15692|15689|15676|15673|25523
1614791700000|2021-03-03 17:15:00|15682|15678|15691|15687|15693|15687|15678|15675|19983
1614792000000|2021-03-03 17:20:00|15690|15688|15684|15680|15693|15689|15680|15678|22574
1614792300000|2021-03-03 17:25:00|15685|15681|15673|15670|15689|15686|15672|15670|52950
1614792600000|2021-03-03 17:30:00|15674|15669|15675|15671|15677|15675|15657|15653|72359
1614792900000|2021-03-03 17:35:00|15674|15670|15677|15674|15689|15682|15668|15667|26471
1614793200000|2021-03-03 17:40:00|15676|15672|15657|15655|15676|15672|15650|15648|41918
1614793500000|2021-03-03 17:45:00|15659|15656|15677|15676|15683|15679|15659|15656|30142
1614793800000|2021-03-03 17:50:00|15676|15675|15678|15675|15689|15685|15676|15672|32541
1614794100000|2021-03-03 17:55:00|15677|15676|15661|15657|15688|15685|15650|15647|102764
1614794400000|2021-03-03 18:00:00|15663|15658|15650|15646|15667|15662|15639|15636|79218
1614794700000|2021-03-03 18:05:00|15649|15645|15662|15659|15664|15662|15646|15644|61829
1614795000000|2021-03-03 18:10:00|15661|15658|15660|15658|15666|15662|15655|15654|20867
1614795300000|2021-03-03 18:15:00|15659|15657|15691|15689|15694|15691|15657|15654|35697
1614795600000|2021-03-03 18:20:00|15693|15690|15687|15684|15701|15700|15682|15678|54841
1614795900000|2021-03-03 18:25:00|15689|15685|15688|15685|15702|15699|15686|15684|39136
1614796200000|2021-03-03 18:30:00|15687|15686|15658|15657|15688|15686|15655|15652|53847
1614796500000|2021-03-03 18:35:00|15660|15658|15683|15678|15690|15685|15659|15657|24153
1614796800000|2021-03-03 18:40:00|15684|15679|15685|15680|15694|15691|15676|15672|19869
1614797100000|2021-03-03 18:45:00|15686|15681|15676|15672|15690|15686|15670|15666|28120
1614797400000|2021-03-03 18:50:00|15675|15671|15681|15676|15688|15682|15673|15670|16581
1614797700000|2021-03-03 18:55:00|15680|15677|15691|15684|15692|15689|15671|15669|41454
1614798000000|2021-03-03 19:00:00|15690|15682|15702|15697|15712|15709|15682|15676|41093
1614798300000|2021-03-03 19:05:00|15703|15700|15689|15685|15714|15709|15684|15679|82088
1614798600000|2021-03-03 19:10:00|15690|15687|15693|15689|15710|15704|15685|15681|42092
1614798900000|2021-03-03 19:15:00|15695|15693|15689|15682|15696|15693|15678|15672|36154
1614799200000|2021-03-03 19:20:00|15688|15684|15697|15693|15700|15697|15674|15670|35402
1614799500000|2021-03-03 19:25:00|15694|15691|15704|15698|15722|15718|15689|15684|53095
1614799800000|2021-03-03 19:30:00|15703|15696|15659|15656|15704|15698|15657|15654|37071
1614800100000|2021-03-03 19:35:00|15658|15655|15679|15674|15679|15675|15656|15653|36228
1614800400000|2021-03-03 19:40:00|15678|15673|15675|15671|15694|15690|15670|15668|42775
1614800700000|2021-03-03 19:45:00|15676|15670|15678|15673|15684|15680|15666|15663|40041
1614801000000|2021-03-03 19:50:00|15679|15674|15674|15671|15683|15679|15662|15660|50465
1614801300000|2021-03-03 19:55:00|15675|15672|15688|15683|15689|15685|15669|15667|31369
1614801600000|2021-03-03 20:00:00|15687|15682|15695|15692|15699|15695|15677|15673|43211
1614801900000|2021-03-03 20:05:00|15694|15693|15691|15688|15699|15696|15676|15674|45444
1614802200000|2021-03-03 20:10:00|15692|15689|15674|15670|15705|15701|15673|15670|39482
1614802500000|2021-03-03 20:15:00|15675|15671|15672|15669|15679|15676|15662|15660|42684
1614802800000|2021-03-03 20:20:00|15673|15670|15664|15662|15673|15671|15651|15650|42095
1614803100000|2021-03-03 20:25:00|15665|15663|15669|15665|15673|15669|15653|15651|50632
1614803400000|2021-03-03 20:30:00|15668|15664|15655|15653|15674|15672|15653|15650|41202
1614803700000|2021-03-03 20:35:00|15657|15654|15652|15649|15674|15672|15648|15646|70332
1614804000000|2021-03-03 20:40:00|15653|15651|15666|15664|15678|15676|15651|15649|73591
1614804300000|2021-03-03 20:45:00|15667|15665|15682|15680|15695|15691|15666|15664|78313
1614804600000|2021-03-03 20:50:00|15681|15679|15658|15656|15685|15683|15648|15646|127304
1614804900000|2021-03-03 20:55:00|15657|15655|15618|15610|15664|15660|15611|15609|303452
1614805200000|2021-03-03 21:00:00|15624|15611|15685|15608|15685|15622|15624|15600|486374
1614805500000|2021-03-03 21:05:00|15682|15609|15670|15608|15682|15609|15670|15606|7283
1614805800000|2021-03-03 21:10:00|15665||15622||15665||15622||122632
1614806100000|2021-03-03 21:15:00||15610||15609||15610||15609|346
1614806400000|2021-03-03 21:20:00|15638|15612|15622|15615|15638|15615|15622|15612|381
1614806700000|2021-03-03 21:25:00|15638|15616|15622|15615|15638|15616|15622|15615|406
1614807000000|2021-03-03 21:30:00||15617||15615||15620||15615|789
1614807300000|2021-03-03 21:35:00|15618|15614|15618|15608|15618|15614|15617|15608|213
1614807600000|2021-03-03 21:40:00|15615||15622||15622||15610||1386
1614807900000|2021-03-03 21:45:00|15621|15607|15620|15605|15621|15607|15620|15605|204
1614808200000|2021-03-03 21:50:00|15617|15603|15618|15603|15620|15603|15617|15603|158
1614808500000|2021-03-03 21:55:00|15617|15617|15617|15603|15618|15617|15617|15603|677
1614808800000|2021-03-03 22:00:00|15615||15615||15615||15615||71
1614809100000|2021-03-03 22:05:00|||||||||90
1614809400000|2021-03-03 22:10:00||15600||15601||15601||15600|1108
1614809700000|2021-03-03 22:15:00|15617|15600|15617|15603|15617|15603|15601|15600|3042
1614810000000|2021-03-03 22:20:00||15601||15602||15602||15601|179
1614810300000|2021-03-03 22:25:00||15601||15601||15601||15601|85
1614810600000|2021-03-03 22:30:00|||||||||39
1614810900000|2021-03-03 22:35:00|||||||||49
1614811200000|2021-03-03 22:40:00||15600||15600||15600||15600|351
1614811500000|2021-03-03 22:45:00|||||||||93
1614811800000|2021-03-03 22:50:00|||||||||160
1614812100000|2021-03-03 22:55:00|15610||15603||15610||15603||81
1614812400000|2021-03-03 23:00:00|15610|15601|15610|15601|15610|15601|15610|15601|78
1614812700000|2021-03-03 23:05:00|15609|15604|15608|15604|15610|15604|15608|15604|169
1614813000000|2021-03-03 23:10:00|15610|15601|15616|15601|15617|15610|15605|15601|1165
1614813300000|2021-03-03 23:15:00|15609|15609|15609|15601|15609|15609|15609|15601|415
1614813600000|2021-03-03 23:20:00|15616|15600|15616|15600|15616|15600|15616|15600|483
1614813900000|2021-03-03 23:25:00|15615||15615||15615||15615||333
1614814200000|2021-03-03 23:30:00|||||||||7
1614814500000|2021-03-03 23:35:00||15601||15600||15601||15600|277
1614814800000|2021-03-03 23:40:00|15613||15613||15613||15613||1004
1614815100000|2021-03-03 23:45:00|||||||||1232
1614815400000|2021-03-03 23:50:00|||||||||477
1614815700000|2021-03-03 23:55:00|15612|15599|15611|15599|15613|15599|15600|15599|2095
1614816000000|2021-03-04 00:00:00|15600||15600||15611||15600||137
1614816300000|2021-03-04 00:05:00||15598||15598||15598||15598|461
1614816600000|2021-03-04 00:10:00|15611||15611||15611||15611||392
1614816900000|2021-03-04 00:15:00|15610|15600|15610|15600|15610|15600|15606|15600|287
1614817200000|2021-03-04 00:20:00||15598||15598||15598||15598|502
1614817500000|2021-03-04 00:25:00|||||||||61
1614817800000|2021-03-04 00:30:00||15600||15600||15600||15600|54
1614818100000|2021-03-04 00:35:00|15606|15598|15610|15598|15610|15598|15606|15598|169
1614818400000|2021-03-04 00:40:00|||||||||11
1614818700000|2021-03-04 00:45:00|15606||15606||15606||15606||337
1614819000000|2021-03-04 00:50:00|||||||||5
1614819300000|2021-03-04 00:55:00|||||||||340
1614848400000|2021-03-04 09:00:00|17000|14019|15693|15525|17000|15525|15663|14019|115
1614848700000|2021-03-04 09:05:00||15527||15527||15527||15527|2
1614849000000|2021-03-04 09:10:00|15601|15536|15601|15527|15601|15536|15601|15527|71
1614849300000|2021-03-04 09:15:00|15600||15600||15693||15591||4
1614849600000|2021-03-04 09:20:00|15693|15525|15527|15500|15693|15525|15527|15500|1641
1614849900000|2021-03-04 09:25:00|15540|15510|15520|15510|15548|15520|15520|15510|701
1614850200000|2021-03-04 09:30:00|15526|15516|15749|15525|15827|15540|15520|15510|3003
1614850500000|2021-03-04 09:35:00|15827||15799||15827||15679||6
1614850800000|2021-03-04 09:40:00|15827||15678||15827||15561||145
1614851400000|2021-03-04 09:50:00|15600|15540|15600|15540|15827|15540|15600|15540|21
1614851700000|2021-03-04 09:55:00|15749||15799||15840||15600||15
1614852000000|2021-03-04 10:00:00|||||||||1
1614852300000|2021-03-04 10:05:00|15840||15799||15840||15799||17
1614852600000|2021-03-04 10:10:00|15840||15799||15840||15799||0
1614852900000|2021-03-04 10:15:00|||||||||1
1614853200000|2021-03-04 10:20:00|||||||||8
1614853500000|2021-03-04 10:25:00|15700||15569||15700||15569||938
1614854400000|2021-03-04 10:40:00|15555||15569||15569||15544||141
1614854700000|2021-03-04 10:45:00|15548|15530|15569|15534|15569|15540|15548|15530|113
1614855000000|2021-03-04 10:50:00|15598|15530|15598|15540|15598|15540|15598|15530|59
1614855300000|2021-03-04 10:55:00|15594||15594||15594||15594||18
1614855600000|2021-03-04 11:00:00||15543||15540||15562||15540|24
1614856200000|2021-03-04 11:10:00||15561||15540||15561||15540|56
1614856800000|2021-03-04 11:20:00|15589||15589||15589||15589||7
1614857100000|2021-03-04 11:25:00||15560||15560||15560||15560|45
1614857400000|2021-03-04 11:30:00|15583||15583||15583||15583||4
1614857700000|2021-03-04 11:35:00|||||||||70
1614858000000|2021-03-04 11:40:00|15589||15589||15589||15589||10
1614858300000|2021-03-04 11:45:00|||||||||110
1614858600000|2021-03-04 11:50:00|15585||15585||15585||15585||20
1614858900000|2021-03-04 11:55:00|||||||||16
1614859200000|2021-03-04 12:00:00|15589|15569|15589|15560|15600|15569|15589|15560|1525
1614859500000|2021-03-04 12:05:00|15585||15585||15585||15585||169
1614859800000|2021-03-04 12:10:00|15580||15585||15585||15570||272
1614860100000|2021-03-04 12:15:00||15571||15560||15571||15560|364
1614860400000|2021-03-04 12:20:00|15580|15568|15585|15560|15585|15568|15580|15560|90
1614860700000|2021-03-04 12:25:00|15580|15568|15596|15560|15596|15568|15578|15560|797
1614861000000|2021-03-04 12:30:00|15594||15596||15596||15590||282
1614861300000|2021-03-04 12:35:00|||||||||138
1614861600000|2021-03-04 12:40:00||15550||15570||15570||15550|122
1614861900000|2021-03-04 12:45:00|15600|15561|15600|15596|15600|15596|15600|15561|323
1614862200000|2021-03-04 12:50:00|15596|15570|15596|15572|15596|15572|15596|15561|675
1614862500000|2021-03-04 12:55:00||15570||15570||15570||15566|64
1614862800000|2021-03-04 13:00:00|||||||||1837
1614863100000|2021-03-04 13:05:00||15561||15561||15570||15561|243
1614863400000|2021-03-04 13:10:00|15588|15583|15590|15550|15596|15583|15588|15549|797
1614863700000|2021-03-04 13:15:00|15587|15565|15565|15550|15590|15565|15565|15550|283
1614864000000|2021-03-04 13:20:00|||||||||276
1614864300000|2021-03-04 13:25:00|15590|15565|15583|15565|15590|15565|15578|15565|795
1614864600000|2021-03-04 13:30:00|15581||15596||15596||15581||216
1614864900000|2021-03-04 13:35:00|15588|15572|15596|15565|15596|15572|15588|15565|284
1614865200000|2021-03-04 13:40:00|15585||15583||15596||15583||86
1614865500000|2021-03-04 13:45:00||15568||15560||15568||15560|284
1614865800000|2021-03-04 13:50:00|15581|15573|15587|15560|15596|15573|15581|15560|195
1614866100000|2021-03-04 13:55:00|15596|15573|15587|15560|15596|15573|15587|15560|289
1614866400000|2021-03-04 14:00:00|15596|15565|15591|15580|15596|15588|15591|15560|1055
1614866700000|2021-03-04 14:05:00|15590||15587||15591||15587||1149
1614867000000|2021-03-04 14:10:00|15585|15581|15596|15580|15596|15585|15585|15580|1012
1614867300000|2021-03-04 14:15:00|15592|15581|15583|15580|15596|15581|15583|15580|1593
1614867600000|2021-03-04 14:20:00|15596|15581|15592|15585|15600|15591|15583|15580|3523
1614867900000|2021-03-04 14:25:00|15589|15580|15600|15580|15600|15599|15577|15570|2978
1614868200000|2021-03-04 14:30:00|15602|15581|15554|15548|15614|15610|15522|15516|303784
1614868500000|2021-03-04 14:35:00|15553|15547|15507|15503|15585|15580|15505|15501|104635
1614868800000|2021-03-04 14:40:00|15506|15501|15546|15542|15546|15542|15465|15461|215251
1614869100000|2021-03-04 14:45:00|15545|15539|15506|15502|15561|15556|15503|15500|98646
1614869400000|2021-03-04 14:50:00|15508|15503|15502|15496|15521|15515|15462|15457|110138
1614869700000|2021-03-04 14:55:00|15500|15497|15496|15490|15507|15503|15477|15472|97214
1614870000000|2021-03-04 15:00:00|15499|15491|15524|15519|15532|15529|15471|15465|128143
1614870300000|2021-03-04 15:05:00|15526|15520|15519|15515|15540|15536|15505|15500|86083
1614870600000|2021-03-04 15:10:00|15518|15514|15494|15489|15529|15524|15482|15479|80922
1614870900000|2021-03-04 15:15:00|15493|15488|15485|15479|15512|15506|15483|15479|74391
1614871200000|2021-03-04 15:20:00|15486|15480|15504|15500|15521|15517|15468|15465|78795
1614871500000|2021-03-04 15:25:00|15503|15501|15489|15485|15506|15502|15478|15475|45194
1614871800000|2021-03-04 15:30:00|15490|15486|15455|15451|15490|15487|15453|15451|49215
1614872100000|2021-03-04 15:35:00|15456|15452|15492|15488|15503|15501|15455|15451|78435
1614872400000|2021-03-04 15:40:00|15491|15489|15506|15502|15511|15507|15481|15479|61544
1614872700000|2021-03-04 15:45:00|15507|15503|15526|15522|15530|15526|15500|15496|62638
1614873000000|2021-03-04 15:50:00|15525|15523|15493|15488|15533|15528|15480|15474|46164
1614873300000|2021-03-04 15:55:00|15494|15489|15482|15476|15502|15500|15471|15469|49214
1614873600000|2021-03-04 16:00:00|15483|15479|15501|15498|15505|15502|15473|15470|29061
1614873900000|2021-03-04 16:05:00|15503|15499|15484|15480|15509|15504|15481|15478|71104
1614874200000|2021-03-04 16:10:00|15485|15481|15506|15504|15506|15505|15484|15480|36657
1614874500000|2021-03-04 16:15:00|15507|15502|15503|15499|15515|15512|15487|15484|44514
1614874800000|2021-03-04 16:20:00|15502|15498|15520|15517|15525|15523|15500|15498|42846
1614875100000|2021-03-04 16:25:00|15522|15520|15524|15521|15532|15528|15514|15510|37201
1614875400000|2021-03-04 16:30:00|15523|15520|15516|15513|15536|15533|15513|15510|47811
1614875700000|2021-03-04 16:35:00|15517|15514|15530|15527|15540|15538|15509|15507|37632
1614876000000|2021-03-04 16:40:00|15529|15525|15517|15513|15530|15528|15511|15506|39284
1614876300000|2021-03-04 16:45:00|15516|15512|15515|15512|15529|15524|15506|15501|73291
1614876600000|2021-03-04 16:50:00|15514|15510|15518|15515|15524|15520|15508|15505|32440
1614876900000|2021-03-04 16:55:00|15517|15516|15518|15516|15525|15521|15509|15506|39116
1614877200000|2021-03-04 17:00:00|15519|15517|15513|15510|15520|15518|15510|15507|41872
1614877500000|2021-03-04 17:05:00|15512|15509|15515|15512|15518|15516|15504|15500|71829
1614877800000|2021-03-04 17:10:00|15514|15510|15448|15444|15514|15510|15440|15438|99272
1614878100000|2021-03-04 17:15:00|15447|15446|15441|15436|15475|15472|15437|15435|57832
1614878400000|2021-03-04 17:20:00|15440|15437|15419|15412|15458|15454|15394|15391|128803
1614878700000|2021-03-04 17:25:00|15418|15413|15381|15377|15420|15414|15380|15377|93704
1614879000000|2021-03-04 17:30:00|15380|15376|15353|15349|15381|15377|15345|15342|60972
1614879300000|2021-03-04 17:35:00|15352|15350|15371|15364|15372|15364|15333|15332|63633
1614879600000|2021-03-04 17:40:00|15372|15365|15340|15336|15383|15378|15337|15334|52818
1614879900000|2021-03-04 17:45:00|15342|15337|15339|15335|15354|15349|15326|15323|56780
1614880200000|2021-03-04 17:50:00|15338|15336|15310|15307|15344|15340|15304|15300|38417
1614880500000|2021-03-04 17:55:00|15309|15308|15289|15283|15317|15314|15273|15270|99883
1614880800000|2021-03-04 18:00:00|15288|15284|15287|15282|15300|15296|15275|15271|68332
1614881100000|2021-03-04 18:05:00|15285|15280|15288|15282|15300|15295|15257|15254|75172
1614881400000|2021-03-04 18:10:00|15287|15281|15262|15259|15298|15294|15253|15250|61534
1614881700000|2021-03-04 18:15:00|15260|15258|15242|15238|15277|15273|15238|15235|75951
1614882000000|2021-03-04 18:20:00|15241|15236|15241|15238|15247|15245|15218|15215|59894
1614882300000|2021-03-04 18:25:00|15240|15237|15266|15263|15268|15264|15226|15222|53168
1614882600000|2021-03-04 18:30:00|15265|15262|15224|15220|15268|15263|15219|15216|48645
1614882900000|2021-03-04 18:35:00|15225|15221|15240|15235|15264|15259|15221|15218|74018
1614883200000|2021-03-04 18:40:00|15239|15234|15212|15208|15245|15241|15211|15208|64973
1614883500000|2021-03-04 18:45:00|15211|15206|15188|15183|15221|15217|15179|15176|89578
1614883800000|2021-03-04 18:50:00|15187|15184|15164|15159|15187|15185|15148|15144|139287
1614884100000|2021-03-04 18:55:00|15163|15161|15176|15172|15195|15191|15161|15157|85505
1614884400000|2021-03-04 19:00:00|15177|15173|15197|15192|15198|15194|15160|15154|76732
1614884700000|2021-03-04 19:05:00|15199|15193|15242|15238|15249|15245|15186|15183|61401
1614885000000|2021-03-04 19:10:00|15241|15236|15269|15265|15273|15269|15225|15222|52462
1614885300000|2021-03-04 19:15:00|15268|15264|15277|15273|15283|15280|15245|15242|63973
1614885600000|2021-03-04 19:20:00|15280|15277|15284|15280|15295|15291|15271|15268|57563
1614885900000|2021-03-04 19:25:00|15283|15279|15306|15303|15314|15310|15282|15279|69754
1614886200000|2021-03-04 19:30:00|15305|15301|15282|15279|15305|15301|15276|15273|72411
1614886500000|2021-03-04 19:35:00|15283|15280|15270|15267|15292|15288|15250|15247|55340
1614886800000|2021-03-04 19:40:00|15271|15268|15286|15283|15297|15294|15264|15262|59669
1614887100000|2021-03-04 19:45:00|15285|15282|15297|15294|15312|15308|15284|15282|86431
1614887400000|2021-03-04 19:50:00|15296|15293|15309|15306|15312|15307|15285|15283|59123
1614887700000|2021-03-04 19:55:00|15310|15307|15309|15306|15319|15317|15303|15301|56674
1614888000000|2021-03-04 20:00:00|15308|15305|15284|15282|15316|15313|15284|15282|78787
1614888300000|2021-03-04 20:05:00|15285|15283|15263|15261|15291|15287|15263|15261|60969
1614888600000|2021-03-04 20:10:00|15262|15260|15240|15239|15268|15265|15240|15238|68042
1614888900000|2021-03-04 20:15:00|15239|15238|15221|15218|15243|15240|15205|15202|75413
1614889200000|2021-03-04 20:20:00|15220|15216|15226|15223|15230|15226|15203|15201|55740
1614889500000|2021-03-04 20:25:00|15224|15222|15232|15229|15250|15246|15217|15213|58053
1614889800000|2021-03-04 20:30:00|15231|15228|15252|15250|15260|15255|15226|15225|80211
1614890100000|2021-03-04 20:35:00|15251|15249|15244|15241|15263|15260|15237|15234|78603
1614890400000|2021-03-04 20:40:00|15242|15240|15241|15239|15258|15256|15232|15231|101063
1614890700000|2021-03-04 20:45:00|15242|15240|15267|15266|15278|15275|15242|15240|141500
1614891000000|2021-03-04 20:50:00|15268|15267|15252|15250|15292|15288|15246|15242|189131
1614891300000|2021-03-04 20:55:00|15251|15249|15315|15309|15315|15311|15225|15223|612968
1614891600000|2021-03-04 21:00:00|15319|15314|15329|15275|15373|15335|15274|15200|205775
1614891900000|2021-03-04 21:05:00||15307||15307||15307||15307|687
1614892200000|2021-03-04 21:10:00|15321||15321||15321||15313||1306
1614892500000|2021-03-04 21:15:00|||||||||120
1614892800000|2021-03-04 21:20:00|15310|15310|15310|15307|15310|15310|15310|15307|1041
1614893100000|2021-03-04 21:25:00|||||||||221
1614893400000|2021-03-04 21:30:00|15305|15270|15310|15307|15310|15307|15305|15270|364
1614893700000|2021-03-04 21:35:00|15321||15329||15329||15321||2017
1614894000000|2021-03-04 21:40:00|15325||15310||15329||15310||630
1614894300000|2021-03-04 21:45:00||15275||15275||15275||15275|45
1614894600000|2021-03-04 21:50:00||15270||15270||15270||15270|346
1614894900000|2021-03-04 21:55:00||15300||15270||15300||15270|153
1614895200000|2021-03-04 22:00:00||15300||15300||15300||15300|1596
1614895500000|2021-03-04 22:05:00|15305|15270|15305|15270|15305|15270|15305|15270|51
1614895800000|2021-03-04 22:10:00|15310||15276||15310||15276||232
1614896100000|2021-03-04 22:15:00||15275||15275||15275||15275|51
1614896400000|2021-03-04 22:20:00|||||||||1477
1614896700000|2021-03-04 22:25:00|15305|15285|15276|15275|15305|15285|15276|15275|455
1614897000000|2021-03-04 22:30:00|15290|15276|15290|15276|15290|15276|15290|15276|209
1614897300000|2021-03-04 22:35:00|15300||15305||15305||15300||1819
1614897600000|2021-03-04 22:40:00|15304|15280|15305|15280|15305|15280|15304|15280|237
1614897900000|2021-03-04 22:45:00|15310|15276|15310|15276|15310|15276|15310|15276|376
1614898200000|2021-03-04 22:50:00|15300||15304||15304||15300||219
1614898500000|2021-03-04 22:55:00|||||||||50
1614898800000|2021-03-04 23:00:00|||||||||100
1614899100000|2021-03-04 23:05:00|15310||15300||15310||15300||22
1614899400000|2021-03-04 23:10:00||15282||15282||15282||15282|135
1614899700000|2021-03-04 23:15:00||15276||15290||15295||15276|227
1614900000000|2021-03-04 23:20:00||15276||15276||15276||15276|134
1614900300000|2021-03-04 23:25:00|15273|15275|15300|15250|15300|15275|15273|15250|1659
1614900600000|2021-03-04 23:30:00|||||||||118
1614900900000|2021-03-04 23:35:00||15275||15250||15275||15250|57
1614901200000|2021-03-04 23:40:00||15270||15270||15270||15270|2
1614901500000|2021-03-04 23:45:00|||||||||71
1614901800000|2021-03-04 23:50:00||15250||15250||15250||15250|168
1614902100000|2021-03-04 23:55:00|||||||||55
1614902400000|2021-03-05 00:00:00|||||||||5
1614902700000|2021-03-05 00:05:00|15275||15300||15300||15275||120
1614903000000|2021-03-05 00:10:00||15257||15260||15260||15257|104
1614903300000|2021-03-05 00:15:00|15297|15250|15297|15250|15297|15250|15297|15250|258
1614903600000|2021-03-05 00:20:00|15295||15295||15295||15295||5
1614903900000|2021-03-05 00:25:00|||||||||170
1614904200000|2021-03-05 00:30:00|15250|15233|15297|15233|15297|15233|15250|15233|1346
1614904500000|2021-03-05 00:35:00|15293|15290|15290|15233|15295|15290|15290|15233|332
1614904800000|2021-03-05 00:40:00|15285||15285||15285||15285||4
1614905100000|2021-03-05 00:45:00|15287||15285||15287||15285||519
1614905400000|2021-03-05 00:50:00|15280|15225|15230|15210|15280|15225|15230|15200|517
1614905700000|2021-03-05 00:55:00|15205|15200|15230|15200|15230|15205|15205|15200|1052
1614934800000|2021-03-05 09:00:00|15480|15120|15330|15192|15480|15261|15330|15120|69
1614935100000|2021-03-05 09:05:00|15339||15330||15339||15330||3
1614935400000|2021-03-05 09:10:00|15334||15330||15334||15330||0
1614935700000|2021-03-05 09:15:00|15334|15275|15330|15275|15334|15275|15330|15275|0
1614936000000|2021-03-05 09:20:00|||||||||3
1614936300000|2021-03-05 09:25:00|15419|15313|15331|15275|15419|15313|15330|15275|50
1614936600000|2021-03-05 09:30:00|15419||15330||15419||15330||0
1614936900000|2021-03-05 09:35:00|15419|15302|15330|15299|15419|15303|15330|15275|0
1614937200000|2021-03-05 09:40:00||15275||15297||15300||15275|2
1614937500000|2021-03-05 09:45:00||15275||15275||15297||15275|11
1614937800000|2021-03-05 09:50:00||15292||15290||15305||15275|675
1614938100000|2021-03-05 09:55:00|15305||15305||15305||15305||1
1614938700000|2021-03-05 10:05:00|15330|15310|15330|15310|15330|15310|15330|15310|724
1614939300000|2021-03-05 10:15:00|||||||||10
1614939600000|2021-03-05 10:20:00|||||||||15
1614939900000|2021-03-05 10:25:00|||||||||3
1614940200000|2021-03-05 10:30:00|||||||||41
1614940500000|2021-03-05 10:35:00|||||||||13
1614940800000|2021-03-05 10:40:00|15400|15318|15400|15310|15480|15318|15400|15310|156
1614941100000|2021-03-05 10:45:00|15479|15325|15400|15310|15479|15325|15399|15310|1
1614941400000|2021-03-05 10:50:00|15399||15399||15400||15360||42
1614941700000|2021-03-05 10:55:00|15400||15399||15400||15399||2
1614942000000|2021-03-05 11:00:00|15400||15400||15400||15399||10
1614942300000|2021-03-05 11:05:00|15399||15399||15400||15399||1
1614942600000|2021-03-05 11:10:00|15400||15399||15400||15399||2
1614942900000|2021-03-05 11:15:00|15400|15315|15459|15315|15480|15350|15360|15315|1299
1614943200000|2021-03-05 11:20:00|15400||15459||15459||15400||0
1614943500000|2021-03-05 11:25:00|15458||15458||15459||15400||7
1614943800000|2021-03-05 11:30:00|15400|15330|15458|15351|15459|15351|15399|15330|74
1614944100000|2021-03-05 11:35:00|15400|15400|15480|15330|15480|15400|15400|15310|503
1614944400000|2021-03-05 11:40:00|15479||15480||15480||15378||228
1614944700000|2021-03-05 11:45:00|15479|15310|15479|15350|15479|15350|15479|15310|47
1614945000000|2021-03-05 11:50:00|||||||||11
1614945300000|2021-03-05 11:55:00|15400||15400||15480||15400||0
1614945600000|2021-03-05 12:00:00|15383|15310|15352|15310|15454|15310|15352|15310|1681
1614945900000|2021-03-05 12:05:00|15348|15318|15348|15310|15348|15318|15317|15310|843
1614946200000|2021-03-05 12:10:00||15311||15310||15311||15310|20
1614946500000|2021-03-05 12:15:00|15345||15348||15348||15345||23
1614946800000|2021-03-05 12:20:00||15316||15316||15316||15316|5
1614947100000|2021-03-05 12:25:00|15326||15326||15326||15320||327
1614947400000|2021-03-05 12:30:00|15331|15326|15348|15311|15348|15326|15331|15310|1044
1614947700000|2021-03-05 12:35:00|15317||15348||15348||15314||821
1614948000000|2021-03-05 12:40:00|15341|15314|15341|15311|15341|15314|15341|15311|16
1614948300000|2021-03-05 12:45:00|15348||15319||15348||15319||22
1614948600000|2021-03-05 12:50:00|15320|15312|15325|15320|15325|15320|15320|15311|345
1614948900000|2021-03-05 12:55:00|15330|15311|15330|15320|15330|15320|15330|15311|232
1614949200000|2021-03-05 13:00:00|15326||15326||15326||15326||2798
1614949500000|2021-03-05 13:05:00|15341|15326|15348|15332|15348|15332|15341|15320|1656
1614949800000|2021-03-05 13:10:00|15345||15342||15345||15342||333
1614950100000|2021-03-05 13:15:00|15339|15334|15339|15332|15342|15334|15335|15332|1262
1614950400000|2021-03-05 13:20:00|||||||||154
1614950700000|2021-03-05 13:25:00|15350|15334|15393|15332|15393|15340|15350|15332|1498
1614951000000|2021-03-05 13:30:00|15339|15333|15390|15332|15393|15334|15333|15332|1681
1614951300000|2021-03-05 13:35:00|15363|15320|15390|15311|15390|15320|15362|15311|1935
1614951600000|2021-03-05 13:40:00||15349||15349||15350||15349|723
1614951900000|2021-03-05 13:45:00|15387|15359|15380|15377|15390|15381|15380|15355|2664
1614952200000|2021-03-05 13:50:00|15390|15379|15393|15384|15393|15384|15390|15355|1147
1614952500000|2021-03-05 13:55:00|15400|15387|15390|15355|15400|15387|15388|15355|1890
1614952800000|2021-03-05 14:00:00||15380||15387||15387||15380|1638
1614953100000|2021-03-05 14:05:00|15393|15388|15448|15430|15467|15440|15393|15388|2759
1614953400000|2021-03-05 14:10:00|15445|15440|15440|15425|15445|15440|15438|15355|1802
1614953700000|2021-03-05 14:15:00|15445|15440|15450|15400|15467|15448|15420|15390|2947
1614954000000|2021-03-05 14:20:00|15443|15415|15467|15419|15467|15465|15415|15390|4605
1614954300000|2021-03-05 14:25:00|15464|15377|15442|15377|15478|15457|15418|15377|2533
1614954600000|2021-03-05 14:30:00|15474|15385|15403|15397|15478|15422|15384|15376|252654
1614954900000|2021-03-05 14:35:00|15402|15394|15350|15342|15416|15413|15349|15342|93263
1614955200000|2021-03-05 14:40:00|15348|15341|15346|15338|15398|15393|15341|15333|54711
1614955500000|2021-03-05 14:45:00|15347|15343|15346|15341|15367|15363|15341|15338|63609
1614955800000|2021-03-05 14:50:00|15347|15342|15339|15331|15360|15355|15316|15310|45654
1614956100000|2021-03-05 14:55:00|15342|15333|15365|15360|15375|15371|15336|15331|43159
1614956400000|2021-03-05 15:00:00|15364|15358|15435|15432|15437|15432|15353|15344|110532
1614956700000|2021-03-05 15:05:00|15434|15428|15466|15460|15476|15469|15422|15416|49822
1614957000000|2021-03-05 15:10:00|15464|15459|15450|15445|15468|15463|15428|15424|54573
1614957300000|2021-03-05 15:15:00|15449|15446|15502|15498|15504|15499|15434|15426|70332
1614957600000|2021-03-05 15:20:00|15501|15497|15484|15481|15512|15507|15468|15464|53920
1614957900000|2021-03-05 15:25:00|15485|15482|15492|15486|15527|15524|15480|15474|65368
1614958200000|2021-03-05 15:30:00|15490|15484|15451|15447|15500|15495|15451|15444|69094
1614958500000|2021-03-05 15:35:00|15450|15448|15436|15433|15469|15465|15427|15422|72154
1614958800000|2021-03-05 15:40:00|15435|15432|15440|15437|15462|15457|15431|15428|42257
1614959100000|2021-03-05 15:45:00|15439|15434|15433|15430|15448|15443|15426|15421|60020
1614959400000|2021-03-05 15:50:00|15432|15429|15455|15450|15455|15453|15418|15411|42826
1614959700000|2021-03-05 15:55:00|15453|15452|15439|15434|15470|15466|15435|15430|52252
1614960000000|2021-03-05 16:00:00|15440|15435|15432|15429|15446|15444|15426|15423|41220
1614960300000|2021-03-05 16:05:00|15431|15425|15460|15458|15464|15460|15426|15421|34532
1614960600000|2021-03-05 16:10:00|15461|15459|15496|15491|15516|15511|15459|15457|81451
1614960900000|2021-03-05 16:15:00|15495|15493|15528|15522|15544|15540|15492|15485|45885
1614961200000|2021-03-05 16:20:00|15527|15518|15536|15531|15545|15541|15518|15513|62918
1614961500000|2021-03-05 16:25:00|15537|15533|15563|15558|15575|15567|15535|15530|79089
1614961800000|2021-03-05 16:30:00|15566|15559|15549|15545|15570|15566|15543|15540|130669
1614962100000|2021-03-05 16:35:00|15547|15542|15482|15479|15549|15546|15482|15477|59985
1614962400000|2021-03-05 16:40:00|15481|15476|15498|15490|15499|15496|15448|15444|141302
1614962700000|2021-03-05 16:45:00|15497|15491|15489|15484|15513|15505|15483|15474|43984
1614963000000|2021-03-05 16:50:00|15487|15483|15472|15468|15490|15489|15470|15466|28385
1614963300000|2021-03-05 16:55:00|15473|15469|15506|15501|15508|15507|15473|15468|42735
1614963600000|2021-03-05 17:00:00|15504|15502|15542|15536|15547|15541|15499|15496|62178
1614963900000|2021-03-05 17:05:00|15541|15534|15563|15558|15565|15561|15530|15528|74972
1614964200000|2021-03-05 17:10:00|15565|15560|15571|15564|15571|15569|15554|15552|72339
1614964500000|2021-03-05 17:15:00|15567|15565|15547|15544|15577|15574|15546|15542|60899
1614964800000|2021-03-05 17:20:00|15546|15542|15562|15555|15570|15566|15535|15531|74708
1614965100000|2021-03-05 17:25:00|15561|15554|15543|15538|15565|15556|15534|15530|28611
1614965400000|2021-03-05 17:30:00|15542|15539|15527|15524|15552|15546|15527|15524|25331
1614965700000|2021-03-05 17:35:00|15526|15523|15522|15518|15536|15532|15513|15509|37397
1614966000000|2021-03-05 17:40:00|15523|15516|15519|15513|15529|15521|15504|15502|27497
1614966300000|2021-03-05 17:45:00|15518|15514|15511|15506|15531|15526|15510|15506|27353
1614966600000|2021-03-05 17:50:00|15514|15507|15507|15500|15519|15516|15498|15495|42299
1614966900000|2021-03-05 17:55:00|15508|15501|15486|15480|15511|15506|15476|15469|25415
1614967200000|2021-03-05 18:00:00|15487|15481|15496|15491|15508|15502|15480|15475|26200
1614967500000|2021-03-05 18:05:00|15495|15490|15521|15517|15528|15523|15495|15490|29672
1614967800000|2021-03-05 18:10:00|15520|15516|15537|15531|15539|15533|15512|15508|29573
1614968100000|2021-03-05 18:15:00|15536|15530|15538|15534|15542|15537|15526|15523|35391
1614968400000|2021-03-05 18:20:00|15537|15532|15537|15534|15548|15544|15534|15529|26544
1614968700000|2021-03-05 18:25:00|15536|15535|15536|15533|15542|15541|15530|15526|27945
1614969000000|2021-03-05 18:30:00|15539|15534|15524|15521|15542|15535|15517|15512|29837
1614969300000|2021-03-05 18:35:00|15523|15522|15526|15523|15535|15531|15514|15511|33368
1614969600000|2021-03-05 18:40:00|15527|15524|15545|15542|15563|15558|15525|15523|30505
1614969900000|2021-03-05 18:45:00|15546|15543|15544|15541|15562|15556|15544|15540|26738
1614970200000|2021-03-05 18:50:00|15545|15542|15545|15540|15556|15549|15535|15532|28580
1614970500000|2021-03-05 18:55:00|15544|15539|15565|15561|15566|15562|15541|15537|26311
1614970800000|2021-03-05 19:00:00|15566|15562|15570|15569|15577|15574|15561|15557|28476
1614971100000|2021-03-05 19:05:00|15569|15567|15570|15567|15580|15578|15562|15560|28842
1614971400000|2021-03-05 19:10:00|15569|15568|15564|15560|15570|15568|15554|15551|59012
1614971700000|2021-03-05 19:15:00|15565|15561|15569|15565|15579|15576|15560|15556|31888
1614972000000|2021-03-05 19:20:00|15570|15566|15577|15574|15577|15574|15555|15551|35931
1614972300000|2021-03-05 19:25:00|15575|15572|15589|15587|15594|15588|15568|15567|31894
1614972600000|2021-03-05 19:30:00|15588|15586|15616|15613|15619|15617|15587|15585|49156
1614972900000|2021-03-05 19:35:00|15615|15612|15604|15599|15618|15614|15589|15587|40104
1614973200000|2021-03-05 19:40:00|15601|15600|15596|15593|15604|15602|15593|15590|31940
1614973500000|2021-03-05 19:45:00|15597|15594|15598|15595|15607|15603|15589|15587|30053
1614973800000|2021-03-05 19:50:00|15599|15596|15602|15599|15609|15604|15587|15581|42841
1614974100000|2021-03-05 19:55:00|15601|15598|15611|15606|15617|15613|15597|15591|41305
1614974400000|2021-03-05 20:00:00|15610|15607|15610|15609|15619|15616|15602|15600|33767
1614974700000|2021-03-05 20:05:00|15611|15608|15594|15592|15614|15613|15593|15590|29527
1614975000000|2021-03-05 20:10:00|15595|15589|15595|15593|15605|15601|15587|15585|34754
1614975300000|2021-03-05 20:15:00|15596|15594|15603|15601|15612|15609|15585|15582|44609
1614975600000|2021-03-05 20:20:00|15602|15600|15617|15614|15622|15620|15598|15596|56874
1614975900000|2021-03-05 20:25:00|15616|15613|15618|15615|15630|15628|15609|15604|44337
1614976200000|2021-03-05 20:30:00|15617|15616|15642|15638|15643|15640|15614|15612|44629
1614976500000|2021-03-05 20:35:00|15641|15639|15643|15641|15645|15643|15629|15626|54572
1614976800000|2021-03-05 20:40:00|15644|15642|15645|15643|15647|15646|15630|15629|76184
1614977100000|2021-03-05 20:45:00|15646|15644|15662|15659|15665|15662|15627|15625|109661
1614977400000|2021-03-05 20:50:00|15665|15660|15638|15635|15670|15667|15636|15635|191407
1614977700000|2021-03-05 20:55:00|15637|15633|15610|15600|15638|15637|15586|15582|426730
1614978000000|2021-03-05 21:00:00|15612|15609|15675|15610|15675|15610|15610|15400|39177
1614978300000|2021-03-05 21:05:00|15643|15615|15629|15610|15675|15615|15629|15610|20473
1614978600000|2021-03-05 21:10:00|15675||15675||15675||15612||746
1614978900000|2021-03-05 21:15:00|15660|15618|15618|15610|15660|15618|15615|15610|863
1614979200000|2021-03-05 21:20:00|||||||||322
1614979500000|2021-03-05 21:25:00|15615|15615|15615|15610|15615|15615|15615|15610|933
1614979800000|2021-03-05 21:30:00||15500||15525||15525||15500|707
1614980100000|2021-03-05 21:35:00||15515||15535||15535||15515|89
1614980400000|2021-03-05 21:40:00|15618|15515|15630|15551|15630|15551|15618|15515|394
1614980700000|2021-03-05 21:45:00||15575||15551||15575||15551|289
1614981000000|2021-03-05 21:50:00|15571|15571|15629|15575|15630|15575|15571|15571|640
1614981300000|2021-03-05 21:55:00|||||||||73
1615194000000|2021-03-08 09:00:00|15703|15623|15912|15418|16000|15623|15703|15307|159
1615194300000|2021-03-08 09:05:00|15610||15912||15912||15610||255
1615194600000|2021-03-08 09:10:00|15734|15625|15912|15650|15912|15702|15733|15418|578
1615194900000|2021-03-08 09:15:00|15724|15675|15912|15678|15912|15678|15724|15650|64
1615195200000|2021-03-08 09:20:00|15974|15685|15973|15686|16000|15730|15716|15685|352
1615195500000|2021-03-08 09:25:00|15972|15720|15740|15686|15973|15741|15734|15685|299
1615195800000|2021-03-08 09:30:00|15725|15685|15740|15685|15740|15715|15690|15685|795
1615196100000|2021-03-08 09:35:00||15688||15685||15688||15685|11
1615196400000|2021-03-08 09:40:00|15741|15650|15717|15650|15741|15650|15705|15650|225
1615196700000|2021-03-08 09:45:00|15705||15715||15741||15697||461
1615197000000|2021-03-08 09:50:00|15741||15695||15741||15695||16
1615197300000|2021-03-08 09:55:00|||||||||13
1615197900000|2021-03-08 10:05:00||15660||15660||15660||15660|14
1615198200000|2021-03-08 10:10:00|15690||15695||15695||15690||135
1615198500000|2021-03-08 10:15:00|15664|15650|15685|15650|15695|15650|15664|15650|1058
1615198800000|2021-03-08 10:20:00|||||||||3
1615199100000|2021-03-08 10:25:00|15684|15654|15685|15650|15685|15654|15684|15650|140
1615199400000|2021-03-08 10:30:00|15684|15651|15694|15685|15695|15685|15684|15610|912
1615200000000|2021-03-08 10:40:00||15610||15685||15685||15610|410
1615200300000|2021-03-08 10:45:00|||||||||126
1615200600000|2021-03-08 10:50:00|||||||||1
1615200900000|2021-03-08 10:55:00|||||||||209
1615201500000|2021-03-08 11:05:00||15610||15685||15685||15610|318
1615201800000|2021-03-08 11:10:00|||||||||90
1615202100000|2021-03-08 11:15:00||15680||15685||15685||15680|30
1615202400000|2021-03-08 11:20:00|15695|15674|15695|15685|15695|15685|15695|15610|225
1615202700000|2021-03-08 11:25:00||15674||15685||15685||15674|308
1615203000000|2021-03-08 11:30:00||15672||15610||15673||15610|128
1615203300000|2021-03-08 11:35:00|15694|15665|15695|15610|15695|15668|15692|15610|72
1615203600000|2021-03-08 11:40:00||15685||15610||15685||15610|117
1615203900000|2021-03-08 11:45:00||15630||15650||15650||15630|80
1615204200000|2021-03-08 11:50:00||15662||15669||15669||15650|50
1615204500000|2021-03-08 11:55:00||15650||15671||15672||15650|70
1615204800000|2021-03-08 12:00:00|15680|15670|15680|15666|15680|15675|15675|15655|1720
1615205100000|2021-03-08 12:05:00||15665||15665||15670||15665|44
1615205400000|2021-03-08 12:10:00|15670|15655|15670|15665|15670|15666|15670|15655|73
1615205700000|2021-03-08 12:15:00|15680||15680||15680||15666||1504
1615206000000|2021-03-08 12:20:00|15698||15680||15698||15680||10
1615206300000|2021-03-08 12:25:00|15677|15655|15665|15655|15680|15655|15665|15655|746
1615206600000|2021-03-08 12:30:00|15680|15650|15655|15650|15680|15650|15655|15650|603
1615206900000|2021-03-08 12:35:00|15680|15641|15680|15655|15680|15660|15677|15641|485
1615207200000|2021-03-08 12:40:00|15678|15656|15680|15630|15680|15656|15675|15621|334
1615207500000|2021-03-08 12:45:00|15669|15650|15680|15630|15680|15650|15669|15630|183
1615207800000|2021-03-08 12:50:00|15698|15666|15666|15630|15698|15666|15666|15630|164
1615208100000|2021-03-08 12:55:00||15645||15645||15645||15645|70
1615208400000|2021-03-08 13:00:00|15668|15630|15698|15630|15698|15660|15668|15630|4272
1615208700000|2021-03-08 13:05:00|||||||||7
1615209000000|2021-03-08 13:10:00|15680|15620|15680|15641|15680|15641|15680|15620|157
1615209300000|2021-03-08 13:15:00|15672|15650|15680|15650|15680|15650|15672|15650|42
1615209600000|2021-03-08 13:20:00|15677|15667|15680|15651|15680|15667|15677|15650|555
1615209900000|2021-03-08 13:25:00||15656||15651||15666||15651|571
1615210200000|2021-03-08 13:30:00|15678|15650|15680|15650|15680|15660|15668|15650|2443
1615210500000|2021-03-08 13:35:00|15674|15670|15680|15651|15680|15670|15663|15650|576
1615210800000|2021-03-08 13:40:00||15661||15670||15670||15661|409
1615211100000|2021-03-08 13:45:00|15677|15661|15680|15671|15680|15671|15674|15651|1250
1615211400000|2021-03-08 13:50:00|15679|15675|15677|15675|15679|15675|15677|15675|610
1615211700000|2021-03-08 13:55:00|15676|15674|15675|15671|15679|15674|15675|15671|3000
1615212000000|2021-03-08 14:00:00|15679|15664|15671|15664|15690|15680|15671|15664|6076
1615212300000|2021-03-08 14:05:00|15670|15653|15668|15664|15670|15664|15668|15653|669
1615212600000|2021-03-08 14:10:00|15670|15665|15671|15664|15715|15665|15669|15658|1444
1615212900000|2021-03-08 14:15:00|15668|15658|15749|15688|15750|15688|15668|15658|772
1615213200000|2021-03-08 14:20:00|15700|15680|15680|15664|15749|15685|15680|15664|476
1615213500000|2021-03-08 14:25:00|15720|15653|15730|15670|15760|15703|15630|15605|3462
1615213800000|2021-03-08 14:30:00|15736|15655|15658|15653|15738|15718|15642|15635|231460
1615214100000|2021-03-08 14:35:00|15657|15652|15616|15614|15663|15655|15601|15597|54326
1615214400000|2021-03-08 14:40:00|15615|15613|15640|15636|15649|15643|15599|15594|78549
1615214700000|2021-03-08 14:45:00|15643|15638|15642|15636|15661|15654|15605|15600|55024
1615215000000|2021-03-08 14:50:00|15641|15635|15667|15663|15697|15690|15638|15633|65092
1615215300000|2021-03-08 14:55:00|15668|15662|15649|15644|15684|15676|15631|15627|44648
1615215600000|2021-03-08 15:00:00|15650|15643|15663|15660|15667|15662|15633|15629|29827
1615215900000|2021-03-08 15:05:00|15664|15661|15714|15712|15723|15718|15660|15658|38845
1615216200000|2021-03-08 15:10:00|15713|15711|15730|15727|15740|15737|15708|15705|36789
1615216500000|2021-03-08 15:15:00|15731|15726|15741|15737|15743|15739|15716|15713|44784
1615216800000|2021-03-08 15:20:00|15740|15736|15751|15747|15752|15750|15720|15717|37658
1615217100000|2021-03-08 15:25:00|15752|15748|15756|15751|15772|15769|15743|15740|50357
1615217400000|2021-03-08 15:30:00|15755|15752|15746|15742|15761|15758|15740|15738|42918
1615217700000|2021-03-08 15:35:00|15745|15741|15724|15720|15757|15754|15722|15720|40667
1615218000000|2021-03-08 15:40:00|15723|15721|15749|15745|15750|15745|15721|15719|34807
1615218300000|2021-03-08 15:45:00|15750|15744|15726|15722|15754|15752|15720|15717|30712
1615218600000|2021-03-08 15:50:00|15727|15723|15743|15740|15753|15751|15727|15723|48396
1615218900000|2021-03-08 15:55:00|15742|15741|15755|15752|15765|15761|15742|15741|36988
1615219200000|2021-03-08 16:00:00|15754|15753|15752|15751|15767|15764|15743|15740|34570
1615219500000|2021-03-08 16:05:00|15753|15750|15792|15789|15793|15791|15750|15748|49174
1615219800000|2021-03-08 16:10:00|15795|15790|15776|15773|15797|15793|15774|15771|29011
1615220100000|2021-03-08 16:15:00|15778|15774|15781|15779|15786|15781|15767|15763|30411
1615220400000|2021-03-08 16:20:00|15780|15778|15806|15801|15821|15819|15777|15776|51382
1615220700000|2021-03-08 16:25:00|15805|15802|15824|15822|15827|15825|15794|15786|35565
1615221000000|2021-03-08 16:30:00|15826|15823|15837|15833|15839|15836|15808|15805|44081
1615221300000|2021-03-08 16:35:00|15836|15834|15842|15840|15847|15844|15822|15820|40121
1615221600000|2021-03-08 16:40:00|15844|15841|15842|15839|15850|15848|15837|15834|37956
1615221900000|2021-03-08 16:45:00|15844|15840|15840|15838|15844|15841|15825|15824|34741
1615222200000|2021-03-08 16:50:00|15839|15837|15857|15854|15860|15858|15836|15834|34604
1615222500000|2021-03-08 16:55:00|15859|15855|15845|15842|15866|15863|15844|15842|49461
1615222800000|2021-03-08 17:00:00|15844|15841|15834|15831|15858|15854|15830|15826|47331
1615223100000|2021-03-08 17:05:00|15833|15830|15844|15841|15853|15850|15827|15824|32479
1615223400000|2021-03-08 17:10:00|15843|15839|15844|15840|15856|15852|15834|15832|24446
1615223700000|2021-03-08 17:15:00|15843|15841|15843|15839|15854|15850|15830|15828|39844
1615224000000|2021-03-08 17:20:00|15841|15837|15854|15851|15859|15856|15837|15834|24578
1615224300000|2021-03-08 17:25:00|15853|15852|15859|15856|15869|15865|15850|15847|26152
1615224600000|2021-03-08 17:30:00|15858|15857|15870|15867|15872|15870|15854|15850|30111
1615224900000|2021-03-08 17:35:00|15869|15868|15863|15861|15875|15873|15862|15860|22472
1615225200000|2021-03-08 17:40:00|15864|15862|15900|15898|15903|15901|15864|15862|48462
1615225500000|2021-03-08 17:45:00|15902|15899|15874|15872|15903|15902|15872|15870|28375
1615225800000|2021-03-08 17:50:00|15875|15873|15892|15890|15896|15894|15875|15873|19511
1615226100000|2021-03-08 17:55:00|15893|15891|15887|15886|15895|15892|15881|15876|33744
1615226400000|2021-03-08 18:00:00|15889|15887|15892|15890|15899|15896|15882|15880|28022
1615226700000|2021-03-08 18:05:00|15893|15891|15892|15889|15903|15901|15884|15882|45948
1615227000000|2021-03-08 18:10:00|15891|15890|15893|15890|15895|15891|15873|15869|27865
1615227300000|2021-03-08 18:15:00|15892|15891|15897|15893|15901|15899|15889|15888|30599
1615227600000|2021-03-08 18:20:00|15896|15894|15894|15891|15899|15897|15882|15879|23246
1615227900000|2021-03-08 18:25:00|15893|15892|15903|15901|15906|15904|15891|15889|25014
1615228200000|2021-03-08 18:30:00|15904|15900|15902|15898|15908|15906|15892|15890|24253
1615228500000|2021-03-08 18:35:00|15901|15896|15915|15913|15920|15917|15899|15896|36174
1615228800000|2021-03-08 18:40:00|15914|15912|15926|15923|15936|15932|15906|15904|88027
1615229100000|2021-03-08 18:45:00|15925|15922|15880|15877|15927|15925|15877|15875|42482
1615229400000|2021-03-08 18:50:00|15881|15876|15876|15873|15888|15883|15869|15864|37177
1615229700000|2021-03-08 18:55:00|15875|15872|15865|15862|15882|15878|15849|15845|43757
1615230000000|2021-03-08 19:00:00|15864|15861|15864|15860|15886|15882|15847|15842|43160
1615230300000|2021-03-08 19:05:00|15863|15859|15877|15873|15881|15876|15857|15854|37655
1615230600000|2021-03-08 19:10:00|15876|15871|15860|15857|15880|15874|15859|15855|35560
1615230900000|2021-03-08 19:15:00|15859|15858|15859|15857|15875|15870|15850|15844|37793
1615231200000|2021-03-08 19:20:00|15858|15856|15853|15849|15865|15860|15846|15843|26590
1615231500000|2021-03-08 19:25:00|15852|15848|15850|15846|15866|15861|15842|15839|24160
1615231800000|2021-03-08 19:30:00|15849|15844|15835|15832|15854|15851|15834|15829|29299
1615232100000|2021-03-08 19:35:00|15837|15833|15821|15818|15837|15835|15818|15815|38049
1615232400000|2021-03-08 19:40:00|15823|15819|15815|15812|15834|15829|15806|15802|22935
1615232700000|2021-03-08 19:45:00|15814|15813|15809|15805|15822|15818|15801|15800|31655
1615233000000|2021-03-08 19:50:00|15810|15806|15820|15817|15824|15820|15804|15802|23579
1615233300000|2021-03-08 19:55:00|15819|15816|15841|15838|15843|15839|15819|15816|25757
1615233600000|2021-03-08 20:00:00|15840|15835|15811|15808|15841|15838|15807|15802|29916
1615233900000|2021-03-08 20:05:00|15809|15805|15819|15816|15819|15818|15798|15795|44099
1615234200000|2021-03-08 20:10:00|15818|15815|15799|15797|15822|15819|15796|15795|42942
1615234500000|2021-03-08 20:15:00|15800|15796|15793|15791|15807|15805|15778|15777|51132
1615234800000|2021-03-08 20:20:00|15792|15790|15794|15792|15803|15802|15785|15783|57366
1615235100000|2021-03-08 20:25:00|15795|15793|15791|15788|15805|15803|15784|15782|40160
1615235400000|2021-03-08 20:30:00|15792|15789|15808|15806|15809|15807|15782|15781|119565
1615235700000|2021-03-08 20:35:00|15809|15807|15801|15798|15821|15819|15793|15790|49957
1615236000000|2021-03-08 20:40:00|15800|15799|15801|15799|15821|15816|15795|15791|55090
1615236300000|2021-03-08 20:45:00|15800|15800|15792|15790|15811|15807|15777|15776|89591
1615236600000|2021-03-08 20:50:00|15791|15789|15776|15774|15801|15796|15768|15765|92612
1615236900000|2021-03-08 20:55:00|15775|15772|15740|15730|15783|15780|15732|15727|239431
1615237200000|2021-03-08 21:00:00|15742|15729|15754|15720|15912|15740|15742|15720|292061
1615237500000|2021-03-08 21:05:00|15753||15753||15753||15753||5385
1615237800000|2021-03-08 21:10:00|15752|15714|15740|15720|15753|15728|15720|15714|409
1615238100000|2021-03-08 21:15:00|15752|15714|15752|15740|15752|15740|15752|15714|153
1615238400000|2021-03-08 21:20:00|||||||||145
1615238700000|2021-03-08 21:25:00|15751||15751||15751||15751||110
1615239000000|2021-03-08 21:30:00|||||||||66
1615239300000|2021-03-08 21:35:00||15745||15740||15747||15740|140
1615239600000|2021-03-08 21:40:00|||||||||345
1615239900000|2021-03-08 21:45:00|15752|15752|15755|15752|15755|15752|15752|15752|720
1615240200000|2021-03-08 21:50:00|15756|15755|15757|15752|15757|15755|15756|15752|618
1615240500000|2021-03-08 21:55:00|15758|15754|15758|15752|15758|15754|15758|15752|262
1615240800000|2021-03-08 22:00:00|||||||||3595
1615241100000|2021-03-08 22:05:00||15754||15754||15757||15754|338
1615241400000|2021-03-08 22:10:00|15759|15752|15755|15752|15759|15752|15755|15752|66
1615241700000|2021-03-08 22:15:00|15758||15760||15760||15758||214
1615242000000|2021-03-08 22:20:00|15771||15771||15771||15771||64
1615242300000|2021-03-08 22:25:00|15850||15850||15850||15850||168
1615242600000|2021-03-08 22:30:00|||||||||61
1615242900000|2021-03-08 22:35:00|15849||15849||15849||15849||41
1615243200000|2021-03-08 22:40:00|15830||15830||15830||15830||31
1615243500000|2021-03-08 22:45:00|15829||15829||15829||15829||27
1615243800000|2021-03-08 22:50:00|||||||||80
1615244100000|2021-03-08 22:55:00|||||||||97
1615244400000|2021-03-08 23:00:00|15830||15830||15830||15830||4
1615244700000|2021-03-08 23:05:00|||||||||1
1615245000000|2021-03-08 23:10:00|||||||||39
1615245300000|2021-03-08 23:15:00|||||||||2
1615245600000|2021-03-08 23:20:00|||||||||3
1615245900000|2021-03-08 23:25:00|||||||||10
1615246200000|2021-03-08 23:30:00|||||||||15
1615246500000|2021-03-08 23:35:00||15753||15753||15753||15753|2
1615246800000|2021-03-08 23:40:00|||||||||100
1615247100000|2021-03-08 23:45:00|15898||15882||15898||15882||1
1615247400000|2021-03-08 23:50:00|15898||15898||15898||15898||20
1615247700000|2021-03-08 23:55:00|15882||15882||15882||15882||26
1615248000000|2021-03-09 00:00:00|||||||||2
1615248300000|2021-03-09 00:05:00|15810||15845||15898||15810||517
1615248600000|2021-03-09 00:10:00|||||||||20
1615248900000|2021-03-09 00:15:00|||||||||3
1615249200000|2021-03-09 00:20:00|15898||15898||15898||15898||167
1615249500000|2021-03-09 00:25:00||15755||15755||15755||15755|16
1615249800000|2021-03-09 00:30:00|15900||15850||15900||15850||23
1615250100000|2021-03-09 00:35:00|||||||||121
1615250400000|2021-03-09 00:40:00|15800|15800|15800|15755|15800|15800|15800|15755|118
1615250700000|2021-03-09 00:45:00|||||||||75
1615251000000|2021-03-09 00:50:00||15752||15752||15752||15752|71
1615251300000|2021-03-09 00:55:00|15799||15799||15799||15799||33
1615280400000|2021-03-09 09:00:00|15811|15730|16009|15740|16090|15740|15811|15730|12
1615280700000|2021-03-09 09:05:00|16000|15752|16009|15775|16009|15775|16000|15752|60
1615281000000|2021-03-09 09:10:00|16008||16008||16008||16008||19
1615281300000|2021-03-09 09:15:00|16006||16007||16008||16006||0
1615281600000|2021-03-09 09:20:00|16008|15778|15950|15780|16008|15780|15950|15775|4
1615281900000|2021-03-09 09:25:00|||||||||3
1615282500000|2021-03-09 09:35:00||15781||15780||15781||15780|36
1615282800000|2021-03-09 09:40:00|15802|15784|15950|15798|15950|15798|15802|15775|256
1615283100000|2021-03-09 09:45:00|15806|15775|15950|15775|15950|15802|15806|15775|402
1615283400000|2021-03-09 09:50:00|15868||15949||15950||15868||13
1615283700000|2021-03-09 09:55:00|15950|15779|15949|15775|15950|15779|15864|15775|136
1615284000000|2021-03-09 10:00:00|15950||15949||15950||15949||3
1615284300000|2021-03-09 10:05:00|15950||15950||15950||15949||15
1615284600000|2021-03-09 10:10:00|15949|15776|15949|15775|15950|15776|15869|15775|126
1615284900000|2021-03-09 10:15:00|15950||15949||15950||15917||7
1615285200000|2021-03-09 10:20:00|15950|15794|15949|15775|15950|15794|15949|15775|192
1615285500000|2021-03-09 10:25:00|15950||15949||15950||15801||7
1615285800000|2021-03-09 10:30:00|15950||15949||15950||15798||63
1615286100000|2021-03-09 10:35:00|15950||15949||15950||15949||94
1615286400000|2021-03-09 10:40:00|15950||15949||15950||15949||19
1615286700000|2021-03-09 10:45:00|15950||15949||15950||15949||1
1615287000000|2021-03-09 10:50:00|15950|15794|15949|15794|15950|15794|15949|15794|0
1615287300000|2021-03-09 10:55:00|15950|15775|15950|15775|15950|15775|15797|15775|251
1615287600000|2021-03-09 11:00:00|15949|15778|15949|15775|15950|15778|15949|15775|13
1615287900000|2021-03-09 11:05:00|15950|15780|15949|15775|15950|15783|15931|15775|146
1615288200000|2021-03-09 11:10:00|15950|15794|15949|15775|15950|15794|15794|15775|84
1615288500000|2021-03-09 11:15:00|15950||15949||15950||15949||81
1615288800000|2021-03-09 11:20:00|15950||15949||15950||15783||314
1615289100000|2021-03-09 11:25:00|15950|15778|15949|15775|15950|15778|15792|15775|213
1615289400000|2021-03-09 11:30:00|15950||15949||15950||15949||14
1615289700000|2021-03-09 11:35:00|15950||15949||15974||15949||23
1615290000000|2021-03-09 11:40:00|15974|15780|15974|15780|16008|15780|15949|15780|7
1615290300000|2021-03-09 11:45:00|16007||15974||16008||15783||226
1615290600000|2021-03-09 11:50:00|15973||15973||16008||15973||52
1615290900000|2021-03-09 11:55:00|16008|15786|15973|15780|16008|15786|15973|15780|107
1615291200000|2021-03-09 12:00:00|15950||15899||15950||15791||388
1615291500000|2021-03-09 12:05:00|15880|15781|15899|15781|15900|15800|15808|15780|276
1615291800000|2021-03-09 12:10:00|15900|15787|15898|15780|15900|15788|15800|15780|482
1615292100000|2021-03-09 12:15:00|15850|15785|15885|15782|15898|15800|15804|15780|306
1615292400000|2021-03-09 12:20:00|15884|15780|15884|15780|15884|15786|15863|15780|176
1615292700000|2021-03-09 12:25:00|15837||15881||15884||15836||48
1615293000000|2021-03-09 12:30:00|15882||15810||15882||15810||166
1615293300000|2021-03-09 12:35:00|15782|15740|15810|15741|15810|15741|15769|15740|563
1615293600000|2021-03-09 12:40:00|15778|15745|15810|15745|15810|15745|15772|15745|479
1615293900000|2021-03-09 12:45:00||15750||15745||15750||15745|28
1615294200000|2021-03-09 12:50:00|15793|15746|15810|15751|15810|15757|15788|15746|173
1615294500000|2021-03-09 12:55:00|15803|15757|15790|15751|15810|15780|15788|15751|650
1615294800000|2021-03-09 13:00:00|15786|15758|15810|15751|15810|15769|15786|15751|2096
1615295100000|2021-03-09 13:05:00|15804|15782|15810|15745|15810|15783|15752|15745|2545
1615295400000|2021-03-09 13:10:00|15798|15740|15759|15740|15798|15740|15759|15740|428
1615295700000|2021-03-09 13:15:00|15758|15700|15712|15633|15758|15700|15700|15633|1094
1615296000000|2021-03-09 13:20:00|15700|15689|15790|15730|15790|15730|15700|15633|452
1615296300000|2021-03-09 13:25:00|15773|15700|15784|15701|15790|15701|15771|15700|429
1615296600000|2021-03-09 13:30:00|15770|15704|15770|15701|15784|15741|15720|15701|563
1615296900000|2021-03-09 13:35:00|15766|15700|15739|15700|15790|15723|15707|15700|1866
1615297200000|2021-03-09 13:40:00|15730|15633|15700|15633|15730|15633|15700|15633|1006
1615297500000|2021-03-09 13:45:00||15635||15660||15660||15633|212
1615297800000|2021-03-09 13:50:00|15698|15694|15700|15660|15700|15694|15696|15660|1077
1615298100000|2021-03-09 13:55:00|15696|15676|15690|15682|15696|15682|15682|15676|378
1615298400000|2021-03-09 14:00:00|15696|15676|15745|15690|15745|15693|15693|15676|2152
1615298700000|2021-03-09 14:05:00|15743|15676|15738|15703|15745|15705|15738|15676|568
1615299000000|2021-03-09 14:10:00|15720|15700|15738|15700|15738|15710|15710|15700|1392
1615299300000|2021-03-09 14:15:00|15739|15712|15739|15700|15739|15712|15730|15700|795
1615299600000|2021-03-09 14:20:00|15738|15702|15734|15676|15739|15708|15696|15676|4466
1615299900000|2021-03-09 14:25:00|15733|15660|15770|15667|15770|15677|15658|15640|3058
1615300200000|2021-03-09 14:30:00|15689|15646|15879|15873|15893|15883|15689|15646|478283
1615300500000|2021-03-09 14:35:00|15880|15874|16019|16015|16035|16029|15880|15874|231418
1615300800000|2021-03-09 14:40:00|16025|16014|16026|16022|16042|16038|15999|15997|148623
1615301100000|2021-03-09 14:45:00|16025|16021|15942|15935|16077|16070|15930|15924|174224
1615301400000|2021-03-09 14:50:00|15941|15934|15916|15911|15948|15940|15908|15904|64416
1615301700000|2021-03-09 14:55:00|15918|15910|15910|15906|15936|15930|15899|15891|75144
1615302000000|2021-03-09 15:00:00|15909|15905|15916|15910|15946|15941|15909|15905|51872
1615302300000|2021-03-09 15:05:00|15917|15912|15894|15891|15932|15924|15892|15888|55895
1615302600000|2021-03-09 15:10:00|15895|15892|15898|15896|15915|15908|15883|15879|51689
1615302900000|2021-03-09 15:15:00|15900|15897|15918|15912|15919|15915|15877|15874|63190
1615303200000|2021-03-09 15:20:00|15921|15914|15925|15921|15933|15925|15890|15885|42488
1615303500000|2021-03-09 15:25:00|15924|15918|15937|15932|15937|15933|15898|15891|40661
1615303800000|2021-03-09 15:30:00|15940|15933|15919|15913|15947|15943|15919|15911|51149
1615304100000|2021-03-09 15:35:00|15918|15912|15903|15896|15924|15918|15899|15886|53866
1615304400000|2021-03-09 15:40:00|15901|15897|15926|15921|15933|15928|15895|15892|35404
1615304700000|2021-03-09 15:45:00|15925|15920|15931|15924|15940|15935|15916|15910|29914
1615305000000|2021-03-09 15:50:00|15934|15925|15917|15910|15934|15928|15898|15893|148676
1615305300000|2021-03-09 15:55:00|15918|15911|15901|15896|15919|15914|15896|15895|53172
1615305600000|2021-03-09 16:00:00|15902|15895|15897|15891|15908|15903|15881|15877|58846
1615305900000|2021-03-09 16:05:00|15896|15892|15914|15910|15925|15920|15886|15882|34793
1615306200000|2021-03-09 16:10:00|15917|15912|15936|15932|15957|15953|15917|15912|53113
1615306500000|2021-03-09 16:15:00|15937|15933|15936|15932|15952|15948|15932|15929|28082
1615306800000|2021-03-09 16:20:00|15935|15934|15945|15940|15947|15942|15923|15917|25143
1615307100000|2021-03-09 16:25:00|15946|15941|15950|15946|15957|15952|15940|15938|19298
1615307400000|2021-03-09 16:30:00|15952|15947|15955|15952|15961|15957|15938|15934|38572
1615307700000|2021-03-09 16:35:00|15954|15953|15954|15951|15969|15963|15946|15938|32076
1615308000000|2021-03-09 16:40:00|15953|15950|15953|15950|15970|15965|15945|15942|24013
1615308300000|2021-03-09 16:45:00|15952|15947|15939|15937|15964|15957|15938|15935|38217
1615308600000|2021-03-09 16:50:00|15938|15935|15951|15949|15960|15958|15925|15920|29979
1615308900000|2021-03-09 16:55:00|15950|15950|15962|15958|15963|15961|15948|15945|45179
1615309200000|2021-03-09 17:00:00|15961|15957|15964|15962|15978|15974|15959|15957|26531
1615309500000|2021-03-09 17:05:00|15966|15963|15957|15954|15971|15969|15952|15947|18648
1615309800000|2021-03-09 17:10:00|15956|15955|15965|15963|15969|15967|15956|15952|18084
1615310100000|2021-03-09 17:15:00|15968|15964|15967|15964|15970|15968|15961|15960|11802
1615310400000|2021-03-09 17:20:00|15966|15965|15954|15953|15967|15965|15944|15941|37442
1615310700000|2021-03-09 17:25:00|15953|15952|15951|15947|15964|15962|15948|15945|19583
1615311000000|2021-03-09 17:30:00|15949|15948|15954|15951|15962|15958|15943|15939|27505
1615311300000|2021-03-09 17:35:00|15955|15952|15961|15958|15963|15959|15945|15940|17728
1615311600000|2021-03-09 17:40:00|15963|15959|15972|15969|15981|15977|15960|15958|33587
1615311900000|2021-03-09 17:45:00|15971|15968|15957|15953|15971|15968|15950|15945|44103
1615312200000|2021-03-09 17:50:00|15956|15952|15947|15945|15958|15956|15944|15940|18721
1615312500000|2021-03-09 17:55:00|15948|15946|15951|15948|15965|15960|15948|15942|13875
1615312800000|2021-03-09 18:00:00|15955|15949|15963|15959|15969|15966|15950|15948|19928
1615313100000|2021-03-09 18:05:00|15962|15957|15950|15947|15962|15957|15943|15941|24006
1615313400000|2021-03-09 18:10:00|15949|15945|15944|15942|15951|15947|15937|15935|24931
1615313700000|2021-03-09 18:15:00|15943|15941|15924|15921|15944|15941|15923|15920|22539
1615314000000|2021-03-09 18:20:00|15926|15922|15919|15916|15930|15928|15917|15915|23644
1615314300000|2021-03-09 18:25:00|15918|15917|15904|15902|15919|15917|15897|15895|26056
1615314600000|2021-03-09 18:30:00|15905|15903|15912|15910|15917|15913|15904|15900|22233
1615314900000|2021-03-09 18:35:00|15915|15911|15913|15912|15919|15917|15908|15902|23196
1615315200000|2021-03-09 18:40:00|15912|15911|15893|15890|15914|15912|15893|15889|22061
1615315500000|2021-03-09 18:45:00|15892|15891|15895|15891|15899|15897|15884|15879|24692
1615315800000|2021-03-09 18:50:00|15894|15890|15896|15894|15900|15898|15890|15887|22254
1615316100000|2021-03-09 18:55:00|15895|15891|15889|15887|15898|15895|15886|15884|25191
1615316400000|2021-03-09 19:00:00|15891|15888|15888|15883|15897|15893|15883|15882|31142
1615316700000|2021-03-09 19:05:00|15886|15882|15881|15879|15890|15887|15880|15878|21544
1615317000000|2021-03-09 19:10:00|15883|15880|15892|15889|15893|15890|15877|15874|22022
1615317300000|2021-03-09 19:15:00|15891|15886|15886|15884|15893|15888|15879|15875|19327
1615317600000|2021-03-09 19:20:00|15885|15885|15882|15878|15891|15889|15873|15869|22944
1615317900000|2021-03-09 19:25:00|15881|15876|15880|15877|15884|15881|15870|15866|25043
1615318200000|2021-03-09 19:30:00|15881|15878|15885|15882|15891|15889|15878|15876|40357
1615318500000|2021-03-09 19:35:00|15883|15881|15904|15901|15907|15903|15881|15877|28057
1615318800000|2021-03-09 19:40:00|15905|15900|15887|15883|15910|15905|15886|15881|29767
1615319100000|2021-03-09 19:45:00|15890|15884|15897|15894|15897|15894|15884|15880|19471
1615319400000|2021-03-09 19:50:00|15896|15895|15873|15871|15896|15895|15870|15865|34219
1615319700000|2021-03-09 19:55:00|15874|15872|15863|15859|15874|15872|15859|15857|32148
1615320000000|2021-03-09 20:00:00|15862|15860|15853|15850|15867|15864|15843|15839|34198
1615320300000|2021-03-09 20:05:00|15852|15851|15849|15846|15855|15852|15846|15841|25054
1615320600000|2021-03-09 20:10:00|15851|15847|15843|15841|15855|15853|15841|15840|32734
1615320900000|2021-03-09 20:15:00|15842|15842|15835|15833|15843|15842|15830|15828|45362
1615321200000|2021-03-09 20:20:00|15834|15832|15835|15832|15838|15835|15824|15820|37435
1615321500000|2021-03-09 20:25:00|15836|15833|15835|15833|15848|15847|15831|15829|29465
1615321800000|2021-03-09 20:30:00|15836|15834|15824|15823|15836|15835|15817|15814|41370
1615322100000|2021-03-09 20:35:00|15825|15822|15831|15829|15832|15830|15810|15805|43874
1615322400000|2021-03-09 20:40:00|15829|15828|15827|15825|15847|15846|15823|15818|48838
1615322700000|2021-03-09 20:45:00|15826|15824|15825|15822|15839|15835|15821|15818|48042
1615323000000|2021-03-09 20:50:00|15821|15821|15818|15815|15829|15827|15803|15801|109105
1615323300000|2021-03-09 20:55:00|15817|15816|15779|15770|15818|15816|15777|15770|258998
1615323600000|2021-03-09 21:00:00|15784|15771|15855|15785|15855|15817|15784|15710|256469
1615323900000|2021-03-09 21:05:00|15785|15780|15785|15770|15785|15780|15783|15770|18719
1615324200000|2021-03-09 21:10:00|15770|15750|15770|15750|15785|15750|15770|15750|398
1615324500000|2021-03-09 21:15:00||15760||15750||15760||15750|186
1615324800000|2021-03-09 21:20:00|15785||15770||15785||15770||142795
1615325100000|2021-03-09 21:25:00|15785|15755|15770|15750|15785|15755|15768|15750|317
1615325400000|2021-03-09 21:30:00|||||||||62
1615325700000|2021-03-09 21:35:00|15785|15770|15855|15750|15855|15770|15785|15750|100
1615326000000|2021-03-09 21:40:00|||||||||202
1615326300000|2021-03-09 21:45:00|15849|15755|15849|15755|15849|15755|15849|15755|88
1615326600000|2021-03-09 21:50:00|15848||15848||15848||15848||62
1615326900000|2021-03-09 21:55:00|15799||15799||15799||15799||65
1615327200000|2021-03-09 22:00:00||15771||15771||15771||15771|32
1615327500000|2021-03-09 22:05:00|||||||||35
1615327800000|2021-03-09 22:10:00||15775||15775||15775||15775|36
1615328100000|2021-03-09 22:15:00|||||||||19
1615328400000|2021-03-09 22:20:00|||||||||173
1615328700000|2021-03-09 22:25:00|||||||||58
1615329000000|2021-03-09 22:30:00|||||||||229
1615329300000|2021-03-09 22:35:00|||||||||68
1615329600000|2021-03-09 22:40:00|||||||||195
1615329900000|2021-03-09 22:45:00|||||||||95
1615330200000|2021-03-09 22:50:00||15786||15775||15786||15775|246
1615330500000|2021-03-09 22:55:00||15780||15780||15780||15780|42
1615330800000|2021-03-09 23:00:00|||||||||42
1615331100000|2021-03-09 23:05:00|||||||||7
1615331400000|2021-03-09 23:10:00||15786||15786||15786||15786|9
1615332300000|2021-03-09 23:25:00|15795|15780|15795|15780|15795|15780|15795|15780|544
1615332600000|2021-03-09 23:30:00|||||||||1
1615332900000|2021-03-09 23:35:00|||||||||1
1615333500000|2021-03-09 23:45:00||15782||15782||15782||15782|0
1615333800000|2021-03-09 23:50:00|15799|15784|15799|15795|15799|15795|15799|15784|1056
1615334100000|2021-03-09 23:55:00|||||||||148
1615334400000|2021-03-10 00:00:00|15795|15786|15795|15786|15795|15786|15795|15784|557
1615334700000|2021-03-10 00:05:00|15798|15790|15855|15790|15855|15795|15798|15790|319
1615335000000|2021-03-10 00:10:00|||||||||101
1615335300000|2021-03-10 00:15:00|||||||||8
1615335600000|2021-03-10 00:20:00|15790|15784|15790|15784|15790|15784|15790|15784|258
1615335900000|2021-03-10 00:25:00|||||||||10
1615336200000|2021-03-10 00:30:00|||||||||14
1615336500000|2021-03-10 00:35:00|||||||||205
1615336800000|2021-03-10 00:40:00|15824||15824||15824||15824||34
1615337100000|2021-03-10 00:45:00|||||||||40
1615337400000|2021-03-10 00:50:00|15855|15805|15855|15792|15855|15805|15855|15784|34
1615337700000|2021-03-10 00:55:00||15784||15784||15822||15784|255
1615366800000|2021-03-10 09:00:00|18000|13870|15999|15830|18000|15830|15887|13870|6
1615367100000|2021-03-10 09:05:00|15902||15999||15999||15901||7
1615367400000|2021-03-10 09:10:00||15790||15833||15833||15790|3
1615367700000|2021-03-10 09:15:00|||||||||52
1615368000000|2021-03-10 09:20:00|||||||||8
1615368300000|2021-03-10 09:25:00||15835||15833||15835||15833|23
1615368600000|2021-03-10 09:30:00|||||||||5
1615368900000|2021-03-10 09:35:00|||||||||7
1615369200000|2021-03-10 09:40:00|16000|15854|15999|15833|16000|15886|15998|15833|752
1615369800000|2021-03-10 09:50:00|15978|15864|15999|15899|15999|15899|15978|15864|500
1615370100000|2021-03-10 09:55:00||15908||15869||15908||15744|391
1615370400000|2021-03-10 10:00:00|||||||||61
1615370700000|2021-03-10 10:05:00|15998||15998||15999||15998||4
1615371000000|2021-03-10 10:10:00|15999||15998||15999||15998||1
1615371300000|2021-03-10 10:15:00|15999||15998||15999||15998||4
1615371600000|2021-03-10 10:20:00|15999||15998||15999||15998||30
1615371900000|2021-03-10 10:25:00|15999||15998||15999||15998||24
1615372200000|2021-03-10 10:30:00|15999|15864|15999|15744|15999|15864|15862|15744|566
1615372500000|2021-03-10 10:35:00|15998||15998||15998||15998||60
1615372800000|2021-03-10 10:40:00|15999|15857|15998|15744|15999|15864|15998|15744|100
1615373100000|2021-03-10 10:45:00|15999||15998||15999||15998||2
1615373400000|2021-03-10 10:50:00|15999||15998||15999||15998||1
1615373700000|2021-03-10 10:55:00|15999||15998||15999||15998||6
1615374000000|2021-03-10 11:00:00|15999||15998||15999||15998||13
1615374300000|2021-03-10 11:05:00|15999|15811|15998|15826|15999|15860|15998|15744|6
1615374600000|2021-03-10 11:10:00|15999|15744|15998|15824|15999|15824|15998|15744|0
1615374900000|2021-03-10 11:15:00|15999||15999||15999||15998||1
1615375200000|2021-03-10 11:20:00|15998||15998||15999||15890||67
1615375500000|2021-03-10 11:25:00|15999|15744|15974|15803|15999|15844|15861|15744|638
1615375800000|2021-03-10 11:30:00|15975|15750|15974|15804|15999|15804|15974|15750|19
1615376100000|2021-03-10 11:35:00|15975|15750|15998|15806|15999|15806|15974|15744|63
1615376400000|2021-03-10 11:40:00|15999||15998||15999||15998||3
1615376700000|2021-03-10 11:45:00|15999||15998||15999||15998||31
1615377000000|2021-03-10 11:50:00|15999||15998||15999||15998||74
1615377600000|2021-03-10 12:00:00|15855||15855||15855||15849||244
1615377900000|2021-03-10 12:05:00|15861||15855||15885||15855||8
1615378200000|2021-03-10 12:10:00|15885||15855||15885||15855||11
1615378500000|2021-03-10 12:15:00||15750||15827||15833||15710|121
1615378800000|2021-03-10 12:20:00|15850|15833|15855|15827|15855|15833|15850|15827|198
1615379100000|2021-03-10 12:25:00|15845|15796|15845|15796|15845|15796|15845|15796|2222
1615379400000|2021-03-10 12:30:00|15844|15771|15844|15771|15844|15800|15844|15771|0
1615379700000|2021-03-10 12:35:00|||||||||5
1615380000000|2021-03-10 12:40:00||15800||15800||15800||15800|30
1615380300000|2021-03-10 12:45:00|15840|15801|15844|15826|15844|15826|15840|15801|65
1615380600000|2021-03-10 12:50:00||15801||15801||15840||15801|312
1615380900000|2021-03-10 12:55:00|||||||||38
1615381200000|2021-03-10 13:00:00|15842|15829|15855|15825|15885|15860|15842|15801|5180
1615381500000|2021-03-10 13:05:00|15860|15801|15882|15806|15885|15806|15860|15801|364
1615381800000|2021-03-10 13:10:00|15883|15819|15875|15822|15883|15825|15875|15819|192
1615382100000|2021-03-10 13:15:00|15868|15831|15875|15834|15875|15834|15868|15831|1215
1615382400000|2021-03-10 13:20:00|15866|15831|15860|15833|15866|15833|15860|15831|396
1615382700000|2021-03-10 13:25:00|15855|15831|15860|15845|15860|15853|15853|15831|575
1615383000000|2021-03-10 13:30:00|15858|15853|15860|15853|15860|15855|15858|15831|584
1615383300000|2021-03-10 13:35:00|15875|15855|15880|15833|15885|15875|15870|15831|2114
1615383600000|2021-03-10 13:40:00|15885|15850|15912|15900|15915|15906|15885|15835|3416
1615383900000|2021-03-10 13:45:00|15910|15907|15910|15907|15910|15907|15907|15907|975
1615384200000|2021-03-10 13:50:00|15915|15900|15915|15909|15915|15909|15909|15900|1887
1615384500000|2021-03-10 13:55:00|15912|15900|15915|15886|15915|15900|15906|15885|11349
1615384800000|2021-03-10 14:00:00|15902|15887|15901|15886|15915|15905|15897|15886|560
1615385100000|2021-03-10 14:05:00|15915|15903|15915|15886|15915|15905|15909|15885|3174
1615385400000|2021-03-10 14:10:00|15903|15885|15899|15885|15915|15900|15899|15885|1276
1615385700000|2021-03-10 14:15:00|15900|15887|15915|15875|15924|15893|15880|15875|2633
1615386000000|2021-03-10 14:20:00|15897|15855|15775|15750|15897|15855|15774|15750|10929
1615386300000|2021-03-10 14:25:00|15774|15753|15898|15813|15915|15877|15759|15720|7361
1615386600000|2021-03-10 14:30:00|15900|15792|15846|15841|15913|15902|15843|15750|295495
1615386900000|2021-03-10 14:35:00|15844|15842|15799|15796|15852|15845|15799|15795|71893
1615387200000|2021-03-10 14:40:00|15801|15797|15754|15749|15809|15807|15738|15730|102810
1615387500000|2021-03-10 14:45:00|15753|15751|15795|15791|15798|15796|15751|15749|67435
1615387800000|2021-03-10 14:50:00|15792|15792|15823|15818|15833|15829|15789|15785|49694
1615388100000|2021-03-10 14:55:00|15822|15817|15855|15849|15855|15849|15807|15801|31474
1615388400000|2021-03-10 15:00:00|15854|15848|15864|15862|15899|15896|15845|15840|61174
1615388700000|2021-03-10 15:05:00|15867|15863|15876|15872|15878|15875|15851|15846|57375
1615389000000|2021-03-10 15:10:00|15875|15868|15876|15872|15876|15873|15847|15844|50616
1615389300000|2021-03-10 15:15:00|15875|15871|15884|15879|15894|15891|15866|15863|46229
1615389600000|2021-03-10 15:20:00|15887|15880|15887|15884|15897|15890|15872|15869|58884
1615389900000|2021-03-10 15:25:00|15888|15885|15910|15908|15925|15922|15888|15885|73114
1615390200000|2021-03-10 15:30:00|15909|15905|15882|15880|15920|15915|15874|15871|49724
1615390500000|2021-03-10 15:35:00|15885|15881|15903|15897|15909|15906|15862|15858|47122
1615390800000|2021-03-10 15:40:00|15902|15899|15956|15953|15966|15963|15901|15899|77553
1615391100000|2021-03-10 15:45:00|15955|15952|15964|15962|15965|15962|15933|15929|58183
1615391400000|2021-03-10 15:50:00|15963|15960|15980|15978|15983|15978|15953|15952|54478
1615391700000|2021-03-10 15:55:00|15983|15979|15966|15961|15986|15983|15957|15955|52771
1615392000000|2021-03-10 16:00:00|15968|15964|15963|15960|15973|15971|15950|15947|47686
1615392300000|2021-03-10 16:05:00|15961|15957|15940|15936|15961|15957|15940|15935|29615
1615392600000|2021-03-10 16:10:00|15941|15937|15934|15930|15956|15953|15931|15925|28446
1615392900000|2021-03-10 16:15:00|15933|15926|15964|15959|15964|15960|15925|15920|32652
1615393200000|2021-03-10 16:20:00|15962|15960|15940|15937|15980|15978|15940|15935|36600
1615393500000|2021-03-10 16:25:00|15941|15938|15952|15948|15968|15966|15941|15938|47528
1615393800000|2021-03-10 16:30:00|15953|15949|15935|15932|15959|15957|15935|15932|49750
1615394100000|2021-03-10 16:35:00|15936|15933|15922|15920|15943|15938|15919|15917|76940
1615394400000|2021-03-10 16:40:00|15921|15918|15925|15923|15935|15931|15915|15911|23427
1615394700000|2021-03-10 16:45:00|15924|15922|15919|15916|15929|15927|15913|15911|27501
1615395000000|2021-03-10 16:50:00|15918|15914|15909|15906|15925|15922|15908|15906|47493
1615395300000|2021-03-10 16:55:00|15908|15907|15897|15893|15912|15910|15895|15893|40677
1615395600000|2021-03-10 17:00:00|15896|15894|15900|15898|15912|15909|15894|15891|21503
1615395900000|2021-03-10 17:05:00|15899|15897|15902|15900|15905|15902|15895|15894|16695
1615396200000|2021-03-10 17:10:00|15901|15899|15899|15896|15904|15902|15894|15893|21011
1615396500000|2021-03-10 17:15:00|15898|15897|15891|15889|15900|15897|15885|15884|19154
1615396800000|2021-03-10 17:20:00|15890|15888|15922|15920|15924|15922|15889|15887|38879
1615397100000|2021-03-10 17:25:00|15923|15919|15932|15931|15935|15934|15922|15918|46491
1615397400000|2021-03-10 17:30:00|15933|15930|15932|15929|15936|15934|15921|15919|23798
1615397700000|2021-03-10 17:35:00|15933|15930|15972|15968|15972|15971|15931|15928|30278
1615398000000|2021-03-10 17:40:00|15971|15969|15966|15964|15980|15978|15964|15960|37947
1615398300000|2021-03-10 17:45:00|15967|15965|15973|15970|15975|15972|15961|15957|20935
1615398600000|2021-03-10 17:50:00|15974|15971|15976|15974|15982|15980|15971|15968|26768
1615398900000|2021-03-10 17:55:00|15977|15975|15974|15970|15981|15978|15966|15962|16343
1615399200000|2021-03-10 18:00:00|15975|15972|15968|15965|15982|15981|15954|15947|29676
1615399500000|2021-03-10 18:05:00|15967|15966|15981|15978|15983|15980|15960|15956|15491
1615399800000|2021-03-10 18:10:00|15980|15977|15989|15986|15990|15989|15973|15970|21804
1615400100000|2021-03-10 18:15:00|15988|15985|15979|15977|15988|15985|15964|15962|23081
1615400400000|2021-03-10 18:20:00|15978|15976|15968|15965|15983|15981|15966|15964|15539
1615400700000|2021-03-10 18:25:00|15967|15964|15950|15947|15972|15968|15943|15940|16209
1615401000000|2021-03-10 18:30:00|15951|15948|15943|15940|15956|15954|15940|15938|20185
1615401300000|2021-03-10 18:35:00|15944|15941|15942|15940|15950|15948|15936|15932|17497
1615401600000|2021-03-10 18:40:00|15941|15941|15930|15926|15949|15946|15921|15917|21785
1615401900000|2021-03-10 18:45:00|15929|15927|15928|15923|15938|15934|15924|15922|23069
1615402200000|2021-03-10 18:50:00|15929|15924|15926|15924|15936|15931|15914|15910|16671
1615402500000|2021-03-10 18:55:00|15925|15923|15929|15925|15935|15932|15922|15920|19060
1615402800000|2021-03-10 19:00:00|15928|15926|15923|15920|15929|15927|15911|15909|26161
1615403100000|2021-03-10 19:05:00|15922|15921|15929|15927|15930|15928|15918|15916|21857
1615403400000|2021-03-10 19:10:00|15928|15928|15936|15934|15940|15939|15923|15922|20342
1615403700000|2021-03-10 19:15:00|15935|15933|15940|15938|15942|15939|15929|15927|11822
1615404000000|2021-03-10 19:20:00|15939|15936|15928|15926|15940|15936|15922|15918|21191
1615404300000|2021-03-10 19:25:00|15927|15924|15910|15907|15935|15933|15909|15907|23557
1615404600000|2021-03-10 19:30:00|15909|15908|15916|15912|15920|15919|15902|15901|25982
1615404900000|2021-03-10 19:35:00|15915|15910|15919|15917|15926|15925|15911|15908|25749
1615405200000|2021-03-10 19:40:00|15920|15918|15905|15902|15926|15925|15905|15901|27770
1615405500000|2021-03-10 19:45:00|15907|15903|15930|15927|15935|15933|15906|15903|25488
1615405800000|2021-03-10 19:50:00|15931|15928|15932|15929|15935|15934|15925|15920|22259
1615406100000|2021-03-10 19:55:00|15931|15930|15930|15927|15934|15932|15922|15920|26305
1615406400000|2021-03-10 20:00:00|15932|15928|15923|15921|15936|15935|15922|15920|36883
1615406700000|2021-03-10 20:05:00|15922|15922|15925|15923|15931|15927|15916|15914|22432
1615407000000|2021-03-10 20:10:00|15924|15922|15923|15920|15930|15928|15919|15916|40685
1615407300000|2021-03-10 20:15:00|15924|15921|15947|15946|15947|15946|15922|15919|28179
1615407600000|2021-03-10 20:20:00|15946|15945|15950|15949|15958|15957|15943|15942|34504
1615407900000|2021-03-10 20:25:00|15949|15948|15953|15952|15954|15953|15941|15940|29847
1615408200000|2021-03-10 20:30:00|15954|15953|15931|15929|15956|15955|15930|15928|47189
1615408500000|2021-03-10 20:35:00|15932|15930|15919|15918|15936|15933|15918|15916|57977
1615408800000|2021-03-10 20:40:00|15920|15917|15951|15949|15955|15954|15919|15917|91636
1615409100000|2021-03-10 20:45:00|15952|15950|15953|15950|15957|15956|15945|15944|97972
1615409400000|2021-03-10 20:50:00|15952|15949|15945|15942|15954|15953|15930|15928|91492
1615409700000|2021-03-10 20:55:00|15944|15943|15915|15909|15949|15947|15905|15902|199303
1615410000000|2021-03-10 21:00:00|15910|15905|15950|15917|15965|15930|15910|15900|206609
1615410300000|2021-03-10 21:05:00|15947||15950||15950||15947||2468
1615410600000|2021-03-10 21:10:00|||||||||261
1615410900000|2021-03-10 21:15:00|||||||||837
1615411200000|2021-03-10 21:20:00|||||||||186
1615411500000|2021-03-10 21:25:00|15930||15940||15940||15925||326
1615411800000|2021-03-10 21:30:00|15935||15935||15935||15935||262
1615412100000|2021-03-10 21:35:00|15929||15929||15929||15929||104
1615412400000|2021-03-10 21:40:00|15926|15915|15929|15920|15929|15925|15925|15915|605
1615412700000|2021-03-10 21:45:00|15917|15915|15929|15917|15929|15917|15917|15915|1005
1615413000000|2021-03-10 21:50:00|||||||||47
1615413300000|2021-03-10 21:55:00|15926|15920|15929|15920|15929|15920|15926|15920|67
1615413600000|2021-03-10 22:00:00|||||||||152
1615413900000|2021-03-10 22:05:00|||||||||266
1615414200000|2021-03-10 22:10:00|15928||15928||15929||15928||170
1615414500000|2021-03-10 22:15:00|15929||15929||15929||15929||109
1615414800000|2021-03-10 22:20:00|15927||15928||15928||15927||108
1615415100000|2021-03-10 22:25:00|15935||15935||15935||15935||325
1615415400000|2021-03-10 22:30:00||15921||15921||15921||15921|93
1615415700000|2021-03-10 22:35:00|||||||||233
1615416000000|2021-03-10 22:40:00||15920||15923||15923||15920|44
1615416300000|2021-03-10 22:45:00|||||||||61
1615416600000|2021-03-10 22:50:00|15950||15950||15950||15950||201
1615416900000|2021-03-10 22:55:00||15940||15940||15940||15940|95
1615417200000|2021-03-10 23:00:00|||||||||31
1615417500000|2021-03-10 23:05:00|15945||15945||15945||15945||108
1615417800000|2021-03-10 23:10:00|15950||15950||15950||15950||243
1615418100000|2021-03-10 23:15:00|15944||15944||15944||15942||301
1615418400000|2021-03-10 23:20:00|15950||15950||15950||15950||222
1615418700000|2021-03-10 23:25:00|||||||||12
1615419000000|2021-03-10 23:30:00|||||||||254
1615419300000|2021-03-10 23:35:00|||||||||180
1615419600000|2021-03-10 23:40:00|||||||||216
1615419900000|2021-03-10 23:45:00|15954||15954||15954||15954||40
1615420200000|2021-03-10 23:50:00||15923||15923||15923||15923|431
1615420500000|2021-03-10 23:55:00|15940||15954||15954||15940||170
1615420800000|2021-03-11 00:00:00|||||||||10
1615421100000|2021-03-11 00:05:00||15920||15920||15920||15920|184
1615421400000|2021-03-11 00:10:00|||||||||10
1615421700000|2021-03-11 00:15:00||15923||15923||15923||15923|0
1615422000000|2021-03-11 00:20:00||15920||15920||15920||15920|0
1615423800000|2021-03-11 00:50:00|15949|15924|15954|15920|15954|15925|15949|15920|0
1615424100000|2021-03-11 00:55:00|||||||||79
1615453200000|2021-03-11 09:00:00|15977|15842|15991|15894|15991|15922|15977|15842|875
1615453500000|2021-03-11 09:05:00||15921||15894||15922||15894|1852
1615453800000|2021-03-11 09:10:00|||||||||101
1615454100000|2021-03-11 09:15:00||15912||15894||15912||15894|92
1615454400000|2021-03-11 09:20:00||15970||15915||15970||15894|127
1615454700000|2021-03-11 09:25:00|16050|15894|15999|15894|16050|15915|15999|15894|15
1615455000000|2021-03-11 09:30:00|16000|15895|15998|15895|16050|15895|15998|15894|11
1615455300000|2021-03-11 09:35:00|15999|15894|15999|15895|15999|15967|15967|15894|698
1615455600000|2021-03-11 09:40:00||15894||15895||15895||15894|11
1615455900000|2021-03-11 09:45:00|15961|15930|15959|15895|15961|15951|15959|15895|103
1615456200000|2021-03-11 09:50:00||15900||15915||15915||15895|11
1615456500000|2021-03-11 09:55:00|15955|15895|15947|15930|15955|15930|15947|15894|37
1615456800000|2021-03-11 10:00:00|||||||||132
1615457100000|2021-03-11 10:05:00|||||||||90
1615457400000|2021-03-11 10:10:00|||||||||101
1615457700000|2021-03-11 10:15:00||15919||15914||15925||15914|173
1615458000000|2021-03-11 10:20:00||15925||15925||15925||15914|2
1615458300000|2021-03-11 10:25:00||15926||15925||15933||15911|25
1615458600000|2021-03-11 10:30:00|||||||||51
1615458900000|2021-03-11 10:35:00|15958|15911|15969|15929|15999|15929|15958|15911|75
1615459200000|2021-03-11 10:40:00|15999|15925|15969|15925|15999|15925|15969|15911|10
1615459500000|2021-03-11 10:45:00|15999|15955|15999|15930|15999|15955|15950|15911|273
1615459800000|2021-03-11 10:50:00||15925||15930||15930||15911|1
1615460100000|2021-03-11 10:55:00||15925||15930||15930||15925|2
1615460400000|2021-03-11 11:00:00||15925||15930||15930||15925|1
1615460700000|2021-03-11 11:05:00||15925||15930||15930||15925|1
1615461000000|2021-03-11 11:10:00|15959|15925|15999|15930|15999|15930|15959|15925|150
1615461300000|2021-03-11 11:15:00||15925||15930||15930||15925|1
1615461600000|2021-03-11 11:20:00||15959||15959||15959||15959|2
1615461900000|2021-03-11 11:25:00|15993|15970|15999|15925|15999|15970|15952|15912|695
1615462200000|2021-03-11 11:30:00|15991|15930|15999|15930|15999|15961|15991|15912|17
1615462500000|2021-03-11 11:35:00|15994|15925|15999|15970|15999|15970|15994|15912|274
1615462800000|2021-03-11 11:40:00|15965|15950|15999|15970|15999|15970|15965|15930|320
1615463100000|2021-03-11 11:45:00||15930||15950||15970||15920|481
1615463400000|2021-03-11 11:50:00||15970||15970||15980||15970|420
1615463700000|2021-03-11 11:55:00|15996|15980|15999|15925|15999|15980|15949|15920|1284
1615464000000|2021-03-11 12:00:00|15995|15944|15998|15945|15999|15959|15952|15944|1363
1615464300000|2021-03-11 12:05:00|15996|15950|15991|15950|15998|15957|15991|15950|46
1615464600000|2021-03-11 12:10:00|15995|15951|15991|15952|15995|15960|15990|15950|242
1615464900000|2021-03-11 12:15:00|15995|15950|15995|15950|15995|15957|15990|15950|505
1615465200000|2021-03-11 12:20:00|15988|15952|15990|15950|15995|15952|15982|15950|282
1615465500000|2021-03-11 12:25:00||15951||15951||15951||15950|19
1615465800000|2021-03-11 12:30:00|15984|15950|15990|15944|15990|15951|15976|15944|278
1615466100000|2021-03-11 12:35:00|15978||15990||15990||15974||234
1615466400000|2021-03-11 12:40:00|15969||15990||15990||15969||231
1615466700000|2021-03-11 12:45:00||15970||15970||15980||15970|119
1615467000000|2021-03-11 12:50:00||15980||15970||15980||15970|675
1615467300000|2021-03-11 12:55:00|15985|15944|15985|15944|15985|15971|15985|15944|375
1615467600000|2021-03-11 13:00:00|15982|15970|15990|15944|15990|15970|15973|15944|1336
1615467900000|2021-03-11 13:05:00|15970|15954|15990|15971|15990|15971|15970|15944|589
1615468200000|2021-03-11 13:10:00||15975||15971||15975||15971|727
1615468500000|2021-03-11 13:15:00|15995|15980|15998|15971|15998|15980|15995|15971|1022
1615468800000|2021-03-11 13:20:00|15999|15979|15999|15971|15999|15990|15998|15971|2015
1615469100000|2021-03-11 13:25:00|15997|15977|16027|16000|16028|16015|15997|15971|4664
1615469400000|2021-03-11 13:30:00||16020||16000||16020||15971|2141
1615469700000|2021-03-11 13:35:00|16015|16003|16027|16000|16027|16020|16015|16000|1402
1615470000000|2021-03-11 13:40:00|16048|16001|16050|16010|16050|16020|16020|16000|1579
1615470300000|2021-03-11 13:45:00|16030|16020|16017|16000|16050|16035|16017|16000|4619
1615470600000|2021-03-11 13:50:00|16013|15988|16017|16010|16027|16010|16001|15971|1675
1615470900000|2021-03-11 13:55:00|16027|16012|16017|16010|16027|16012|16015|16010|2680
1615471200000|2021-03-11 14:00:00|16027|16020|16020|16010|16050|16020|16017|16010|1741
1615471500000|2021-03-11 14:05:00|16027|16020|16027|16008|16050|16023|16025|16008|2873
1615471800000|2021-03-11 14:10:00|16025|15975|16023|15990|16027|15990|16000|15951|1468
1615472100000|2021-03-11 14:15:00|16024|15992|16025|16000|16025|16020|16008|15990|1195
1615472400000|2021-03-11 14:20:00|16015|16003|15984|15960|16025|16020|15975|15951|4098
1615472700000|2021-03-11 14:25:00|15960|15951|15994|15929|16025|15999|15928|15900|4746
1615473000000|2021-03-11 14:30:00|16015|15930|15934|15928|16025|15994|15930|15927|222935
1615473300000|2021-03-11 14:35:00|15937|15929|15909|15905|15960|15953|15906|15904|71413
1615473600000|2021-03-11 14:40:00|15910|15906|15926|15923|15937|15934|15900|15896|77656
1615473900000|2021-03-11 14:45:00|15925|15924|15917|15914|15964|15960|15913|15911|90652
1615474200000|2021-03-11 14:50:00|15916|15912|15922|15921|15931|15926|15893|15889|72284
1615474500000|2021-03-11 14:55:00|15921|15918|15975|15972|15988|15984|15918|15913|84580
1615474800000|2021-03-11 15:00:00|15977|15973|15991|15989|15996|15991|15964|15959|64389
1615475100000|2021-03-11 15:05:00|15992|15987|15977|15974|15992|15987|15966|15962|36774
1615475400000|2021-03-11 15:10:00|15976|15973|15967|15965|15981|15979|15963|15961|70910
1615475700000|2021-03-11 15:15:00|15968|15966|15960|15956|15983|15980|15957|15953|38371
1615476000000|2021-03-11 15:20:00|15959|15953|15957|15955|15969|15968|15946|15945|39271
1615476300000|2021-03-11 15:25:00|15958|15954|15970|15968|15972|15969|15935|15932|47091
1615476600000|2021-03-11 15:30:00|15969|15967|15974|15971|15984|15979|15950|15944|33367
1615476900000|2021-03-11 15:35:00|15973|15970|15977|15973|15978|15975|15953|15952|28185
1615477200000|2021-03-11 15:40:00|15975|15974|15973|15970|15978|15975|15958|15956|35494
1615477500000|2021-03-11 15:45:00|15971|15971|15977|15974|15989|15986|15967|15965|35675
1615477800000|2021-03-11 15:50:00|15978|15975|16006|16004|16019|16016|15963|15959|75805
1615478100000|2021-03-11 15:55:00|16008|16003|16001|15998|16018|16014|15993|15991|38938
1615478400000|2021-03-11 16:00:00|16002|15999|15995|15992|16011|16008|15985|15982|31638
1615478700000|2021-03-11 16:05:00|15994|15991|15993|15991|16010|16007|15991|15988|28738
1615479000000|2021-03-11 16:10:00|15994|15992|15986|15984|16002|16000|15985|15982|27812
1615479300000|2021-03-11 16:15:00|15987|15985|16021|16019|16032|16030|15987|15985|54159
1615479600000|2021-03-11 16:20:00|16022|16020|16014|16012|16022|16021|16006|16003|38191
1615479900000|2021-03-11 16:25:00|16015|16013|15997|15994|16017|16014|15991|15989|35059
1615480200000|2021-03-11 16:30:00|15996|15995|16000|15997|16006|16002|15976|15973|40098
1615480500000|2021-03-11 16:35:00|16001|15998|16007|16005|16017|16014|15999|15997|29020
1615480800000|2021-03-11 16:40:00|16006|16004|16031|16029|16032|16029|16001|15999|44846
1615481100000|2021-03-11 16:45:00|16030|16030|16028|16027|16038|16035|16017|16013|51111
1615481400000|2021-03-11 16:50:00|16027|16026|16032|16030|16036|16033|16023|16022|38913
1615481700000|2021-03-11 16:55:00|16031|16031|16020|16017|16049|16046|16014|16012|45889
1615482000000|2021-03-11 17:00:00|16018|16018|16035|16033|16039|16037|16018|16017|41677
1615482300000|2021-03-11 17:05:00|16034|16032|16045|16043|16046|16043|16028|16025|23103
1615482600000|2021-03-11 17:10:00|16044|16042|16039|16036|16046|16045|16036|16034|25770
1615482900000|2021-03-11 17:15:00|16038|16035|16015|16011|16041|16039|16010|16006|25492
1615483200000|2021-03-11 17:20:00|16014|16012|16010|16008|16017|16015|16005|16003|20349
1615483500000|2021-03-11 17:25:00|16008|16007|16016|16013|16020|16017|16005|16003|21890
1615483800000|2021-03-11 17:30:00|16017|16014|16017|16015|16024|16022|16009|16007|24877
1615484100000|2021-03-11 17:35:00|16016|16014|16017|16015|16030|16029|16013|16011|42508
1615484400000|2021-03-11 17:40:00|16015|16013|16017|16015|16022|16019|16011|16010|28139
1615484700000|2021-03-11 17:45:00|16018|16016|16013|16011|16023|16021|16011|16010|14979
1615485000000|2021-03-11 17:50:00|16014|16012|16028|16027|16028|16027|16008|16006|28169
1615485300000|2021-03-11 17:55:00|16030|16028|16028|16026|16035|16034|16025|16022|17913
1615485600000|2021-03-11 18:00:00|16027|16025|16042|16040|16044|16042|16023|16022|27608
1615485900000|2021-03-11 18:05:00|16043|16041|16046|16045|16059|16058|16043|16041|58155
1615486200000|2021-03-11 18:10:00|16045|16044|16041|16039|16054|16050|16038|16036|32322
1615486500000|2021-03-11 18:15:00|16042|16038|16045|16043|16049|16047|16030|16028|20701
1615486800000|2021-03-11 18:20:00|16046|16042|16047|16046|16052|16050|16036|16035|18395
1615487100000|2021-03-11 18:25:00|16048|16044|16029|16027|16049|16047|16025|16024|17270
1615487400000|2021-03-11 18:30:00|16030|16028|16049|16046|16057|16055|16030|16028|36351
1615487700000|2021-03-11 18:35:00|16048|16045|16054|16053|16055|16053|16040|16039|21735
1615488000000|2021-03-11 18:40:00|16053|16052|16061|16059|16064|16062|16050|16049|22764
1615488300000|2021-03-11 18:45:00|16060|16060|16046|16045|16064|16061|16045|16043|17004
1615488600000|2021-03-11 18:50:00|16047|16046|16053|16052|16062|16060|16043|16042|58434
1615488900000|2021-03-11 18:55:00|16055|16053|16038|16035|16055|16053|16034|16032|26072
1615489200000|2021-03-11 19:00:00|16037|16036|16048|16046|16056|16054|16037|16034|41347
1615489500000|2021-03-11 19:05:00|16049|16047|16035|16033|16051|16049|16032|16031|23715
1615489800000|2021-03-11 19:10:00|16034|16032|16029|16027|16037|16035|16024|16021|33165
1615490100000|2021-03-11 19:15:00|16030|16028|16032|16030|16035|16033|16020|16019|38410
1615490400000|2021-03-11 19:20:00|16031|16031|16021|16019|16038|16036|16018|16015|63512
1615490700000|2021-03-11 19:25:00|16022|16020|15985|15983|16024|16021|15985|15982|58792
1615491000000|2021-03-11 19:30:00|15986|15984|15989|15987|16001|15999|15982|15980|60634
1615491300000|2021-03-11 19:35:00|15990|15988|15985|15983|16000|15997|15981|15979|33739
1615491600000|2021-03-11 19:40:00|15984|15981|15957|15955|15990|15988|15956|15954|40390
1615491900000|2021-03-11 19:45:00|15956|15956|15959|15957|15973|15971|15952|15950|56791
1615492200000|2021-03-11 19:50:00|15960|15958|15950|15947|15965|15963|15945|15943|33211
1615492500000|2021-03-11 19:55:00|15949|15946|15946|15943|15955|15954|15942|15940|29680
1615492800000|2021-03-11 20:00:00|15947|15944|15953|15951|15959|15957|15944|15941|29221
1615493100000|2021-03-11 20:05:00|15952|15950|15941|15938|15952|15950|15936|15935|25067
1615493400000|2021-03-11 20:10:00|15940|15937|15941|15939|15944|15941|15925|15923|28919
1615493700000|2021-03-11 20:15:00|15942|15940|15927|15924|15944|15942|15924|15921|31520
1615494000000|2021-03-11 20:20:00|15924|15923|15931|15929|15938|15936|15917|15915|44073
1615494300000|2021-03-11 20:25:00|15932|15930|15918|15916|15934|15933|15917|15915|46349
1615494600000|2021-03-11 20:30:00|15919|15917|15923|15921|15925|15922|15905|15902|56801
1615494900000|2021-03-11 20:35:00|15924|15922|15921|15920|15924|15922|15903|15902|51615
1615495200000|2021-03-11 20:40:00|15922|15919|15905|15904|15922|15920|15904|15903|57212
1615495500000|2021-03-11 20:45:00|15904|15903|15925|15923|15929|15928|15903|15902|65784
1615495800000|2021-03-11 20:50:00|15923|15922|15911|15910|15927|15925|15904|15903|98857
1615496100000|2021-03-11 20:55:00|15912|15909|15919|15910|15924|15922|15903|15901|185647
1615496400000|2021-03-11 21:00:00|15915|15909|15928|15900|15928|15909|15915|15900|59952
1615496700000|2021-03-11 21:05:00|15927||15915||15928||15915||224
1615497000000|2021-03-11 21:10:00|||||||||347
1615497300000|2021-03-11 21:15:00|15914|15905|15914|15900|15915|15905|15914|15900|521
1615497600000|2021-03-11 21:20:00|15928|15907|15914|15900|15928|15907|15914|15900|453
1615497900000|2021-03-11 21:25:00|||||||||231
1615498200000|2021-03-11 21:30:00|15905|15905|15914|15905|15914|15905|15905|15905|236
1615498500000|2021-03-11 21:35:00|||||||||267
1615498800000|2021-03-11 21:40:00|15928|15900|15914|15900|15928|15900|15914|15900|727
1615499100000|2021-03-11 21:45:00|||||||||286
1615499400000|2021-03-11 21:50:00|||||||||182
1615499700000|2021-03-11 21:55:00|||||||||384
1615500000000|2021-03-11 22:00:00|15928||15914||15928||15914||101
1615500300000|2021-03-11 22:05:00|15928|15906|15914|15900|15928|15906|15914|15900|1023
1615500600000|2021-03-11 22:10:00|15928|15905|15914|15905|15928|15905|15914|15905|43
1615500900000|2021-03-11 22:15:00|||||||||3858
1615501200000|2021-03-11 22:20:00||15900||15900||15900||15900|136
1615501500000|2021-03-11 22:25:00|||||||||202
1615501800000|2021-03-11 22:30:00|||||||||324
1615502100000|2021-03-11 22:35:00|||||||||90
1615502400000|2021-03-11 22:40:00|||||||||38
1615502700000|2021-03-11 22:45:00|||||||||78
1615503000000|2021-03-11 22:50:00|||||||||366
1615503300000|2021-03-11 22:55:00|||||||||130
1615503600000|2021-03-11 23:00:00|15928|15914|15928|15900|15928|15914|15928|15900|506
1615503900000|2021-03-11 23:05:00||15914||15914||15914||15914|21
1615504200000|2021-03-11 23:10:00||15920||15914||15920||15914|113
1615504500000|2021-03-11 23:15:00||15915||15915||15915||15915|28
1615504800000|2021-03-11 23:20:00|||||||||10
1615505400000|2021-03-11 23:30:00|||||||||101
1615505700000|2021-03-11 23:35:00||15916||15914||15917||15914|100
1615506000000|2021-03-11 23:40:00|15935||15935||15935||15928||1370
1615506300000|2021-03-11 23:45:00|15960|15935|15960|15935|15960|15935|15960|15914|269
1615506600000|2021-03-11 23:50:00|16000|15936|16000|15960|16000|15960|16000|15936|511
1615506900000|2021-03-11 23:55:00|15995||15962||16000||15962||73
1615507200000|2021-03-12 00:00:00|15961|15936|15999|15935|16000|15936|15940|15935|698
1615507500000|2021-03-12 00:05:00|||||||||100
1615507800000|2021-03-12 00:10:00|||||||||10
1615508100000|2021-03-12 00:15:00|||||||||11
1615508400000|2021-03-12 00:20:00|||||||||27
1615508700000|2021-03-12 00:25:00|||||||||2
1615509300000|2021-03-12 00:35:00|15965||15998||15999||15965||0
1615509600000|2021-03-12 00:40:00|15955||15955||15955||15955||15
1615509900000|2021-03-12 00:45:00|15998||15998||15998||15998||26
1615510200000|2021-03-12 00:50:00|15949||15945||15998||15945||462
1615510500000|2021-03-12 00:55:00|15960||15943||15960||15943||74
1615539600000|2021-03-12 09:00:00|18000|13870|16010|16000|18000|16000|15965|13870|4188
1615539900000|2021-03-12 09:05:00|16000|15960|16000|15980|16000|15980|16000|15960|688
1615540200000|2021-03-12 09:10:00|||||||||409
1615540500000|2021-03-12 09:15:00||15960||15980||15984||15960|708
1615540800000|2021-03-12 09:20:00||15990||15990||15990||15990|10
1615541100000|2021-03-12 09:25:00||15994||15994||15994||15994|468
1615541400000|2021-03-12 09:30:00|||||||||341
1615541700000|2021-03-12 09:35:00|||||||||132
1615542000000|2021-03-12 09:40:00|||||||||424
1615542300000|2021-03-12 09:45:00|||||||||5
1615542600000|2021-03-12 09:50:00|16010|15975|16000|15975|16010|15985|16000|15975|863
1615542900000|2021-03-12 09:55:00|16009|15989|16099|16000|16100|16010|16000|15975|961
1615543200000|2021-03-12 10:00:00|16100|16020|16099|16020|16100|16020|16099|16020|31
1615543500000|2021-03-12 10:05:00|16027|16000|16100|16020|16100|16032|16020|16000|183
1615543800000|2021-03-12 10:10:00|16099|16030|16100|16030|16100|16030|16099|16030|0
1615544100000|2021-03-12 10:15:00|16099|16064|16100|16064|16100|16080|16099|16030|55
1615544700000|2021-03-12 10:25:00|16089|16020|16099|16020|16100|16020|16084|16020|1051
1615545000000|2021-03-12 10:30:00|16100|16065|16100|16065|16100|16065|16099|16065|51
1615545300000|2021-03-12 10:35:00||16040||16040||16060||16020|46
1615545600000|2021-03-12 10:40:00||16070||16070||16074||16070|43
1615545900000|2021-03-12 10:45:00|16102|16090|16199|16070|16230|16092|16090|16070|540
1615546200000|2021-03-12 10:50:00|16200|16075|16175|16100|16230|16130|16123|16070|1064
1615546500000|2021-03-12 10:55:00|16122|16120|16175|16120|16175|16120|16121|16070|336
1615546800000|2021-03-12 11:00:00|16133|16115|16150|16070|16175|16120|16113|16070|407
1615547100000|2021-03-12 11:05:00|16100|16040|16150|16040|16150|16040|16080|16040|2
1615547400000|2021-03-12 11:10:00|16149||16100||16150||16083||178
1615547700000|2021-03-12 11:15:00|16150||16100||16150||16100||0
1615548000000|2021-03-12 11:20:00||16000||16050||16050||16000|0
1615548300000|2021-03-12 11:25:00|16082|16060|16080|16000|16100|16060|16050|16000|700
1615548600000|2021-03-12 11:30:00|16079|16045|16080|16000|16080|16053|16071|16000|408
1615548900000|2021-03-12 11:35:00|16100|16042|16098|16000|16100|16049|16050|16000|928
1615549200000|2021-03-12 11:40:00||16020||16020||16050||16020|50
1615549500000|2021-03-12 11:45:00|16088|16030|16098|16030|16098|16033|16088|16030|66
1615550100000|2021-03-12 11:55:00||16050||16030||16050||16030|11
1615550400000|2021-03-12 12:00:00|16089|16020|16065|16020|16089|16030|16050|16020|1098
1615550700000|2021-03-12 12:05:00|16070||16050||16070||16040||196
1615551000000|2021-03-12 12:10:00|16046|16000|16050|16000|16050|16000|16027|16000|709
1615551300000|2021-03-12 12:15:00|16040|16020|16050|16000|16050|16029|16025|16000|732
1615551600000|2021-03-12 12:20:00|16044|15975|16050|15988|16050|15996|16030|15975|641
1615551900000|2021-03-12 12:25:00|16020|16005|16050|15988|16050|16021|16020|15988|1187
1615552200000|2021-03-12 12:30:00|16035|16010|16050|15989|16050|16010|15988|15980|394
1615552500000|2021-03-12 12:35:00|||||||||17
1615552800000|2021-03-12 12:40:00|16045|16000|16050|16000|16050|16000|16045|16000|96
1615553100000|2021-03-12 12:45:00|16046||16046||16046||16046||49
1615553400000|2021-03-12 12:50:00|16045|16014|16042|16014|16045|16025|16026|16014|403
1615553700000|2021-03-12 12:55:00|16035|16000|16042|16000|16042|16000|16030|16000|533
1615554000000|2021-03-12 13:00:00|16040|15989|16045|15989|16045|16016|16021|15989|5957
1615554300000|2021-03-12 13:05:00|16025|15980|16025|15980|16025|15980|16025|15980|289
1615554600000|2021-03-12 13:10:00|16020|15987|16014|16000|16020|16000|16014|15980|418
1615554900000|2021-03-12 13:15:00||16001||16001||16001||16001|381
1615555200000|2021-03-12 13:20:00|16019|16004|16025|15980|16025|16011|15997|15980|4529
1615555500000|2021-03-12 13:25:00|16015|16000|16000|15980|16015|16001|16000|15980|1155
1615555800000|2021-03-12 13:30:00|16025|15989|16000|15980|16025|15999|16000|15980|1040
1615556100000|2021-03-12 13:35:00|15996|15989|16000|15987|16000|15996|15996|15960|831
1615556400000|2021-03-12 13:40:00|15995|15980|15995|15980|15995|15987|15994|15980|243
1615556700000|2021-03-12 13:45:00||15990||15980||15990||15980|123
1615557000000|2021-03-12 13:50:00|15993|15987|15991|15960|15995|15987|15980|15960|634
1615557300000|2021-03-12 13:55:00|15987|15970|15991|15960|15991|15972|15983|15960|725
1615557600000|2021-03-12 14:00:00||15963||15960||15963||15960|407
1615557900000|2021-03-12 14:05:00||15970||15960||15970||15960|283
1615558200000|2021-03-12 14:10:00||15961||15959||15961||15959|615
1615558500000|2021-03-12 14:15:00|15988|15962|15991|15959|15991|15962|15982|15959|371
1615558800000|2021-03-12 14:20:00|16000|15971|15985|15959|16000|15975|15983|15959|329
1615559100000|2021-03-12 14:25:00|15988|15960|15968|15940|16011|15977|15942|15940|3872
1615559400000|2021-03-12 14:30:00|15983|15930|15976|15971|15988|15980|15934|15925|197628
1615559700000|2021-03-12 14:35:00|15977|15967|16015|16011|16020|16019|15972|15966|86251
1615560000000|2021-03-12 14:40:00|16013|16010|15995|15991|16017|16014|15982|15976|44335
1615560300000|2021-03-12 14:45:00|15994|15990|16029|16028|16030|16028|15990|15985|46165
1615560600000|2021-03-12 14:50:00|16030|16029|15991|15988|16035|16030|15987|15985|46300
1615560900000|2021-03-12 14:55:00|15990|15986|15983|15978|15991|15988|15965|15958|50181
1615561200000|2021-03-12 15:00:00|15988|15981|15989|15986|15998|15996|15974|15971|45705
1615561500000|2021-03-12 15:05:00|15990|15989|15970|15967|15998|15994|15966|15965|47431
1615561800000|2021-03-12 15:10:00|15971|15968|15966|15964|15979|15975|15961|15958|40644
1615562100000|2021-03-12 15:15:00|15965|15963|15984|15980|15993|15989|15953|15950|42172
1615562400000|2021-03-12 15:20:00|15983|15978|15979|15978|15987|15983|15966|15962|41593
1615562700000|2021-03-12 15:25:00|15981|15976|15968|15965|15984|15983|15964|15961|46866
1615563000000|2021-03-12 15:30:00|15967|15966|15939|15935|15968|15966|15934|15931|49808
1615563300000|2021-03-12 15:35:00|15938|15936|15966|15963|15967|15964|15938|15936|37878
1615563600000|2021-03-12 15:40:00|15965|15964|15975|15974|15979|15977|15962|15958|32833
1615563900000|2021-03-12 15:45:00|15976|15975|15984|15981|15998|15996|15972|15969|59125
1615564200000|2021-03-12 15:50:00|15985|15982|15954|15951|15988|15986|15954|15950|46143
1615564500000|2021-03-12 15:55:00|15955|15952|15989|15987|15991|15987|15953|15950|43530
1615564800000|2021-03-12 16:00:00|15988|15984|15942|15940|16003|16002|15934|15933|128274
1615565100000|2021-03-12 16:05:00|15941|15939|15928|15926|15953|15950|15926|15923|57995
1615565400000|2021-03-12 16:10:00|15929|15927|15951|15949|15964|15960|15925|15922|49597
1615565700000|2021-03-12 16:15:00|15949|15948|15945|15943|15960|15958|15939|15935|40619
1615566000000|2021-03-12 16:20:00|15946|15944|15949|15945|15961|15958|15945|15941|40274
1615566300000|2021-03-12 16:25:00|15950|15947|15971|15968|15971|15968|15940|15936|27674
1615566600000|2021-03-12 16:30:00|15970|15967|15976|15974|15980|15979|15959|15955|29943
1615566900000|2021-03-12 16:35:00|15975|15975|15962|15959|15986|15984|15960|15958|44929
1615567200000|2021-03-12 16:40:00|15964|15960|15957|15954|15967|15966|15953|15950|18454
1615567500000|2021-03-12 16:45:00|15956|15955|15954|15952|15963|15960|15951|15950|20919
1615567800000|2021-03-12 16:50:00|15953|15951|15962|15960|15963|15960|15944|15940|31977
1615568100000|2021-03-12 16:55:00|15961|15961|15953|15951|15967|15964|15952|15950|23083
1615568400000|2021-03-12 17:00:00|15954|15952|15960|15957|15963|15960|15948|15944|19503
1615568700000|2021-03-12 17:05:00|15959|15958|15941|15940|15960|15958|15941|15940|16763
1615569000000|2021-03-12 17:10:00|15940|15939|15932|15930|15942|15940|15930|15928|39829
1615569300000|2021-03-12 17:15:00|15933|15931|15929|15927|15945|15943|15927|15926|19927
1615569600000|2021-03-12 17:20:00|15930|15928|15924|15923|15943|15941|15924|15922|25563
1615569900000|2021-03-12 17:25:00|15923|15922|15930|15928|15930|15928|15919|15917|30355
1615570200000|2021-03-12 17:30:00|15929|15927|15948|15946|15950|15948|15926|15924|19962
1615570500000|2021-03-12 17:35:00|15947|15945|15944|15942|15950|15948|15939|15937|18063
1615570800000|2021-03-12 17:40:00|15945|15941|15939|15937|15945|15942|15937|15935|11722
1615571100000|2021-03-12 17:45:00|15940|15938|15943|15941|15947|15945|15936|15935|13580
1615571400000|2021-03-12 17:50:00|15942|15940|15935|15934|15943|15941|15933|15931|23527
1615571700000|2021-03-12 17:55:00|15936|15933|15936|15933|15943|15940|15931|15930|13337
1615572000000|2021-03-12 18:00:00|15935|15934|15928|15925|15936|15934|15925|15923|23767
1615572300000|2021-03-12 18:05:00|15927|15926|15930|15928|15937|15935|15924|15922|32237
1615572600000|2021-03-12 18:10:00|15929|15927|15956|15954|15958|15956|15929|15926|28814
1615572900000|2021-03-12 18:15:00|15957|15955|15957|15955|15964|15962|15950|15948|14416
1615573200000|2021-03-12 18:20:00|15958|15956|15962|15961|15967|15965|15956|15954|15619
1615573500000|2021-03-12 18:25:00|15963|15962|15975|15974|15977|15976|15963|15962|15127
1615573800000|2021-03-12 18:30:00|15976|15973|15979|15976|15980|15978|15970|15967|14081
1615574100000|2021-03-12 18:35:00|15978|15975|15973|15971|15983|15981|15972|15970|13690
1615574400000|2021-03-12 18:40:00|15972|15972|15964|15963|15977|15976|15958|15955|25829
1615574700000|2021-03-12 18:45:00|15965|15964|15971|15968|15973|15970|15963|15962|32713
1615575000000|2021-03-12 18:50:00|15970|15969|15983|15981|15986|15984|15965|15963|15571
1615575300000|2021-03-12 18:55:00|15982|15982|15986|15984|15992|15989|15980|15979|14752
1615575600000|2021-03-12 19:00:00|15985|15983|15989|15987|15996|15995|15983|15981|25911
1615575900000|2021-03-12 19:05:00|15990|15989|16015|16013|16019|16018|15989|15987|52334
1615576200000|2021-03-12 19:10:00|16014|16014|16014|16011|16019|16017|16008|16006|23837
1615576500000|2021-03-12 19:15:00|16013|16012|16009|16007|16016|16014|16004|16001|9563
1615576800000|2021-03-12 19:20:00|16008|16008|16010|16007|16014|16011|16004|16002|12525
1615577100000|2021-03-12 19:25:00|16009|16009|15999|15998|16010|16009|15998|15997|23018
1615577400000|2021-03-12 19:30:00|16000|15999|16002|16000|16009|16007|15994|15993|19608
1615577700000|2021-03-12 19:35:00|16003|16001|15999|15997|16007|16004|15994|15992|10973
1615578000000|2021-03-12 19:40:00|16000|15998|16006|16003|16010|16007|15997|15996|18415
1615578300000|2021-03-12 19:45:00|16005|16002|16002|16000|16007|16005|15999|15998|18486
1615578600000|2021-03-12 19:50:00|16001|16001|15982|15981|16005|16003|15978|15975|43156
1615578900000|2021-03-12 19:55:00|15981|15980|15975|15973|15991|15989|15972|15970|32631
1615579200000|2021-03-12 20:00:00|15976|15974|15975|15973|15985|15983|15972|15970|27979
1615579500000|2021-03-12 20:05:00|15977|15975|15968|15967|15978|15977|15964|15962|31487
1615579800000|2021-03-12 20:10:00|15969|15968|15963|15961|15971|15970|15955|15953|54789
1615580100000|2021-03-12 20:15:00|15962|15962|15968|15967|15973|15971|15960|15958|37390
1615580400000|2021-03-12 20:20:00|15967|15965|15986|15985|15987|15985|15967|15964|33273
1615580700000|2021-03-12 20:25:00|15987|15986|15981|15978|15990|15989|15979|15977|27533
1615581000000|2021-03-12 20:30:00|15982|15979|15987|15985|15992|15990|15973|15972|36087
1615581300000|2021-03-12 20:35:00|15986|15986|15997|15995|16000|15998|15977|15976|45743
1615581600000|2021-03-12 20:40:00|15999|15996|15989|15988|16000|15998|15987|15985|41076
1615581900000|2021-03-12 20:45:00|15988|15986|15993|15992|15997|15996|15983|15982|69139
1615582200000|2021-03-12 20:50:00|15992|15991|15975|15973|15994|15991|15967|15964|80944
1615582500000|2021-03-12 20:55:00|15974|15972|15963|15953|16008|16006|15951|15949|349449
1615582800000|2021-03-12 21:00:00|15962|15955|15980|15960|16020|15960|15962|15920|70844
1615583100000|2021-03-12 21:05:00|||||||||354
1615583400000|2021-03-12 21:10:00|15970|15920|15960|15942|15970|15942|15952|15920|1131
1615583700000|2021-03-12 21:15:00|15955||15960||15985||15944||3464
1615584000000|2021-03-12 21:20:00||15945||15942||15945||15942|167
1615584300000|2021-03-12 21:25:00|15950|15943|15960|15951|15960|15951|15950|15943|230
1615584600000|2021-03-12 21:30:00|15959||15960||15960||15959||198
1615584900000|2021-03-12 21:35:00|15956||15960||15960||15956||95
1615585200000|2021-03-12 21:40:00|||||||||159
1615585500000|2021-03-12 21:45:00|||||||||56
1615585800000|2021-03-12 21:50:00|15955|15955|15960|15955|15960|15955|15955|15955|717
1615586100000|2021-03-12 21:55:00||15957||15955||15957||15955|71
1615795200000|2021-03-15 08:00:00|16200|15914|16200|15963|16200|15963|16050|15900|130
1615795500000|2021-03-15 08:05:00|||||||||13
1615795800000|2021-03-15 08:10:00|||||||||10
1615796100000|2021-03-15 08:15:00|16172||16200||16200||16172||62
1615796400000|2021-03-15 08:20:00|||||||||9
1615797600000|2021-03-15 08:40:00|16199||16199||16199||16199||0
1615797900000|2021-03-15 08:45:00||16019||16017||16026||15963|3
1615798200000|2021-03-15 08:50:00|16140|16000|16139|16023|16140|16026|16139|15963|26
1615798500000|2021-03-15 08:55:00||16000||16022||16022||15963|0
1615798800000|2021-03-15 09:00:00|16200|16000|16237|16000|16237|16079|16200|15963|479
1615799100000|2021-03-15 09:05:00||15963||16000||16000||15963|0
1615799400000|2021-03-15 09:10:00||15963||16000||16001||15963|23
1615799700000|2021-03-15 09:15:00|16062|15963|16237|15963|16237|16000|16062|15963|107
1615800000000|2021-03-15 09:20:00|16061||16237||16237||16061||42
1615800300000|2021-03-15 09:25:00|||||||||3
1615800600000|2021-03-15 09:30:00|16079|15965|16079|15996|16079|15996|16079|15963|0
1615800900000|2021-03-15 09:35:00|16053|15965|16079|15963|16079|15996|16053|15963|35
1615801200000|2021-03-15 09:40:00||15970||15970||15970||15970|0
1615801500000|2021-03-15 09:45:00||16000||15970||16000||15970|10
1615801800000|2021-03-15 09:50:00|16078||16079||16079||16078||6
1615802100000|2021-03-15 09:55:00|16078||16078||16079||16078||22
1615802400000|2021-03-15 10:00:00|16050||16050||16050||16050||23
1615802700000|2021-03-15 10:05:00||15977||15970||16000||15970|43
1615803000000|2021-03-15 10:10:00|16035|16000|16035|16000|16035|16000|16035|15970|0
1615803300000|2021-03-15 10:15:00||15970||16000||16000||15970|0
1615803600000|2021-03-15 10:20:00|16050|15963|16050|16000|16050|16000|16050|15963|108
1615803900000|2021-03-15 10:25:00|||||||||6
1615804200000|2021-03-15 10:30:00||16016||16016||16019||15963|0
1615804500000|2021-03-15 10:35:00||16000||16019||16024||15963|50
1615804800000|2021-03-15 10:40:00||16000||16016||16019||15963|9
1615805100000|2021-03-15 10:45:00||16017||16019||16019||16017|12
1615805400000|2021-03-15 10:50:00|16049|16018|16050|16000|16050|16018|16043|15963|112
1615805700000|2021-03-15 10:55:00|16049|15963|16050|16000|16050|16000|16049|15963|1
1615806000000|2021-03-15 11:00:00|16049|16025|16040|16000|16049|16025|16040|15980|256
1615806300000|2021-03-15 11:05:00||15980||15980||16000||15980|6
1615806600000|2021-03-15 11:10:00||16000||16000||16000||15980|139
1615806900000|2021-03-15 11:15:00||16001||16002||16002||16000|3
1615807200000|2021-03-15 11:20:00|16039|16000|16035|15980|16039|16002|16035|15980|99
1615807500000|2021-03-15 11:25:00|||||||||120
1615807800000|2021-03-15 11:30:00|16028|15965|16035|15965|16035|15965|16006|15965|403
1615808100000|2021-03-15 11:35:00|16028|15980|16034|15965|16035|15980|16027|15965|112
1615808400000|2021-03-15 11:40:00|16020|15977|16020|15980|16020|15980|16020|15965|1
1615808700000|2021-03-15 11:45:00|16017||16019||16020||16017||17
1615809000000|2021-03-15 11:50:00|16015|16005|16019|16005|16019|16005|16015|16005|106
1615809300000|2021-03-15 11:55:00|16014|15980|16014|15980|16014|15983|16014|15980|66
1615809600000|2021-03-15 12:00:00|16010||16014||16014||16010||1275
1615809900000|2021-03-15 12:05:00|16012||16014||16014||16012||52
1615810200000|2021-03-15 12:10:00|16011|15990|16014|15990|16014|15990|16005|15990|121
1615810500000|2021-03-15 12:15:00|16010|15995|16019|15990|16019|16000|16003|15990|865
1615810800000|2021-03-15 12:20:00||16000||15990||16000||15990|141
1615811100000|2021-03-15 12:25:00|15990|15980|15990|15976|16019|15980|15990|15975|1597
1615811400000|2021-03-15 12:30:00|16019|15981|16019|15975|16019|15990|16019|15975|18
1615811700000|2021-03-15 12:35:00||15982||15980||15982||15975|230
1615812000000|2021-03-15 12:40:00|16005|15981|16019|15998|16019|16005|16005|15976|280
1615812300000|2021-03-15 12:45:00||16010||15980||16012||15980|369
1615812600000|2021-03-15 12:50:00|16017|16013|16019|15985|16019|16013|16017|15980|281
1615812900000|2021-03-15 12:55:00||16010||16000||16010||15980|141
1615813200000|2021-03-15 13:00:00|16008|16010|16008|16000|16008|16010|16008|16000|277
1615813500000|2021-03-15 13:05:00|16019|16004|16019|16010|16019|16012|16019|16004|965
1615813800000|2021-03-15 13:10:00||16011||16010||16011||16010|587
1615814100000|2021-03-15 13:15:00|16020|16011|16016|16010|16020|16011|16014|16010|1778
1615814400000|2021-03-15 13:20:00|16020|16012|16020|16010|16020|16012|16012|16010|445
1615814700000|2021-03-15 13:25:00|16044|16000|15971|15960|16049|16018|15970|15960|2731
1615815000000|2021-03-15 13:30:00|15993|15961|15922|15913|16046|15989|15910|15908|230051
1615815300000|2021-03-15 13:35:00|15924|15914|15945|15940|15956|15950|15890|15883|69203
1615815600000|2021-03-15 13:40:00|15944|15944|15936|15932|15952|15945|15920|15915|47724
1615815900000|2021-03-15 13:45:00|15935|15933|15937|15932|15955|15949|15923|15919|79857
1615816200000|2021-03-15 13:50:00|15936|15931|15921|15917|15963|15960|15920|15915|39891
1615816500000|2021-03-15 13:55:00|15920|15916|15918|15913|15922|15918|15900|15895|49006
1615816800000|2021-03-15 14:00:00|15917|15912|15908|15904|15921|15917|15902|15900|27965
1615817100000|2021-03-15 14:05:00|15909|15905|15904|15901|15912|15910|15892|15890|40405
1615817400000|2021-03-15 14:10:00|15905|15904|15919|15917|15922|15919|15902|15899|48253
1615817700000|2021-03-15 14:15:00|15920|15916|15894|15891|15921|15919|15891|15888|34424
1615818000000|2021-03-15 14:20:00|15895|15892|15872|15869|15898|15895|15869|15866|52584
1615818300000|2021-03-15 14:25:00|15874|15870|15881|15877|15882|15880|15865|15862|41209
1615818600000|2021-03-15 14:30:00|15880|15875|15871|15869|15887|15886|15851|15850|51394
1615818900000|2021-03-15 14:35:00|15872|15868|15892|15889|15892|15889|15866|15864|26747
1615819200000|2021-03-15 14:40:00|15891|15890|15881|15879|15899|15896|15868|15866|40235
1615819500000|2021-03-15 14:45:00|15882|15880|15886|15883|15893|15890|15879|15878|21696
1615819800000|2021-03-15 14:50:00|15885|15882|15898|15896|15901|15900|15881|15880|37330
1615820100000|2021-03-15 14:55:00|15897|15895|15926|15924|15933|15930|15896|15894|55762
1615820400000|2021-03-15 15:00:00|15925|15923|15916|15912|15931|15927|15908|15903|24508
1615820700000|2021-03-15 15:05:00|15915|15913|15910|15907|15930|15928|15903|15900|20632
1615821000000|2021-03-15 15:10:00|15908|15908|15909|15906|15915|15913|15900|15899|25648
1615821300000|2021-03-15 15:15:00|15911|15907|15928|15926|15931|15929|15906|15905|24646
1615821600000|2021-03-15 15:20:00|15927|15925|15933|15931|15938|15936|15921|15918|31749
1615821900000|2021-03-15 15:25:00|15934|15930|15923|15920|15934|15933|15913|15910|34017
1615822200000|2021-03-15 15:30:00|15924|15921|15909|15908|15925|15923|15906|15903|29525
1615822500000|2021-03-15 15:35:00|15910|15909|15919|15917|15923|15920|15907|15904|18100
1615822800000|2021-03-15 15:40:00|15918|15916|15892|15890|15921|15917|15889|15883|24365
1615823100000|2021-03-15 15:45:00|15894|15891|15914|15911|15914|15911|15891|15890|26041
1615823400000|2021-03-15 15:50:00|15915|15913|15934|15932|15938|15936|15911|15907|24672
1615823700000|2021-03-15 15:55:00|15935|15933|15949|15948|15950|15948|15928|15924|21266
1615824000000|2021-03-15 16:00:00|15948|15947|15960|15958|15962|15959|15946|15944|38941
1615824300000|2021-03-15 16:05:00|15961|15959|15975|15973|15975|15974|15960|15958|32725
1615824600000|2021-03-15 16:10:00|15976|15974|15955|15953|15978|15976|15955|15953|28234
1615824900000|2021-03-15 16:15:00|15956|15954|15966|15963|15966|15963|15951|15948|56744
1615825200000|2021-03-15 16:20:00|15965|15964|15961|15958|15970|15967|15953|15950|31094
1615825500000|2021-03-15 16:25:00|15960|15957|15973|15972|15974|15973|15958|15957|29814
1615825800000|2021-03-15 16:30:00|15974|15973|15977|15975|15986|15982|15970|15966|24593
1615826100000|2021-03-15 16:35:00|15975|15976|15998|15994|15998|15995|15975|15973|20779
1615826400000|2021-03-15 16:40:00|15997|15995|15986|15984|15998|15996|15982|15981|22616
1615826700000|2021-03-15 16:45:00|15987|15985|15971|15970|15989|15987|15971|15970|18367
1615827000000|2021-03-15 16:50:00|15972|15969|15968|15966|15980|15978|15962|15960|19963
1615827300000|2021-03-15 16:55:00|15969|15967|15986|15984|15987|15985|15964|15961|21209
1615827600000|2021-03-15 17:00:00|15987|15985|15999|15997|16006|16004|15982|15980|39726
1615827900000|2021-03-15 17:05:00|16000|15998|15996|15993|16007|16004|15994|15992|39279
1615828200000|2021-03-15 17:10:00|15995|15994|16003|16001|16008|16005|15992|15991|43154
1615828500000|2021-03-15 17:15:00|16004|16002|15994|15992|16008|16005|15990|15989|31173
1615828800000|2021-03-15 17:20:00|15993|15993|15995|15993|15999|15997|15990|15988|18699
1615829100000|2021-03-15 17:25:00|15994|15991|15983|15982|15999|15996|15983|15980|20443
1615829400000|2021-03-15 17:30:00|15982|15981|15991|15989|16006|16005|15982|15981|22981
1615829700000|2021-03-15 17:35:00|15992|15990|16023|16021|16025|16023|15992|15990|37202
1615830000000|2021-03-15 17:40:00|16022|16020|16025|16023|16028|16025|16013|16010|30290
1615830300000|2021-03-15 17:45:00|16024|16022|16041|16039|16045|16044|16020|16018|88861
1615830600000|2021-03-15 17:50:00|16040|16038|16036|16035|16048|16046|16031|16029|75939
1615830900000|2021-03-15 17:55:00|16037|16036|16026|16024|16045|16042|16023|16021|45168
1615831200000|2021-03-15 18:00:00|16025|16025|16030|16028|16030|16028|16020|16019|37266
1615831500000|2021-03-15 18:05:00|16029|16027|16032|16030|16037|16034|16019|16017|22034
1615831800000|2021-03-15 18:10:00|16031|16029|16034|16033|16039|16036|16024|16022|19630
1615832100000|2021-03-15 18:15:00|16035|16034|16041|16040|16045|16044|16033|16031|24205
1615832400000|2021-03-15 18:20:00|16040|16039|16055|16053|16055|16053|16039|16037|38387
1615832700000|2021-03-15 18:25:00|16054|16052|16034|16033|16056|16054|16031|16030|33846
1615833000000|2021-03-15 18:30:00|16035|16034|16036|16034|16043|16040|16030|16027|25435
1615833300000|2021-03-15 18:35:00|16035|16033|16027|16025|16040|16038|16023|16020|25572
1615833600000|2021-03-15 18:40:00|16028|16026|16025|16024|16039|16036|16024|16021|16634
1615833900000|2021-03-15 18:45:00|16024|16023|16015|16013|16026|16025|16015|16013|19268
1615834200000|2021-03-15 18:50:00|16014|16014|16011|16009|16015|16014|15997|15995|40313
1615834500000|2021-03-15 18:55:00|16010|16008|16007|16005|16022|16020|16006|16005|22830
1615834800000|2021-03-15 19:00:00|16008|16006|16001|16000|16015|16013|16000|15998|39262
1615835100000|2021-03-15 19:05:00|16000|15998|15986|15985|16000|15998|15983|15980|27316
1615835400000|2021-03-15 19:10:00|15985|15984|15998|15996|16000|15999|15981|15980|26450
1615835700000|2021-03-15 19:15:00|15997|15995|16001|16000|16008|16006|15996|15995|30888
1615836000000|2021-03-15 19:20:00|16003|16001|16005|16004|16006|16005|15994|15993|25674
1615836300000|2021-03-15 19:25:00|16004|16003|16002|16000|16010|16008|15999|15997|25981
1615836600000|2021-03-15 19:30:00|16001|15999|15984|15982|16001|15999|15979|15978|34161
1615836900000|2021-03-15 19:35:00|15983|15981|15984|15982|15990|15989|15975|15974|43403
1615837200000|2021-03-15 19:40:00|15983|15983|15996|15994|15997|15994|15978|15977|38189
1615837500000|2021-03-15 19:45:00|15995|15993|16020|16017|16024|16022|15993|15992|77741
1615837800000|2021-03-15 19:50:00|16021|16020|16035|16032|16038|16037|16019|16017|94429
1615838100000|2021-03-15 19:55:00|16034|16033|16041|16037|16065|16064|16034|16032|204020
1615838400000|2021-03-15 20:00:00|16038|16036|16070|16050|16070|16050|16038|15921|136748
1615838700000|2021-03-15 20:05:00|16071|16070|16071|16050|16071|16070|16071|16050|2271
1615839000000|2021-03-15 20:10:00||16051||16050||16051||16050|165
1615839300000|2021-03-15 20:15:00||16045||16045||16045||16045|1090
1615839600000|2021-03-15 20:20:00|16070||16070||16070||16070||83
1615839900000|2021-03-15 20:25:00|||||||||69
1615840200000|2021-03-15 20:30:00|16057||16051||16070||16051||262
1615840500000|2021-03-15 20:35:00||16040||16040||16040||16040|132
1615840800000|2021-03-15 20:40:00||15950||15950||15950||15950|420
1615841100000|2021-03-15 20:45:00||16027||16027||16027||16027|186
1615841400000|2021-03-15 20:50:00|16050|15950|16050|16020|16050|16020|16050|15950|61
1615841700000|2021-03-15 20:55:00|||||||||114
1615842000000|2021-03-15 21:00:00|||||||||107
1615842300000|2021-03-15 21:05:00|16051||16051||16051||16051||96
1615842600000|2021-03-15 21:10:00||16025||16020||16025||16020|418
1615842900000|2021-03-15 21:15:00|||||||||267
1615843200000|2021-03-15 21:20:00|||||||||188
1615843500000|2021-03-15 21:25:00|||||||||85
1615843800000|2021-03-15 21:30:00|||||||||66
1615844100000|2021-03-15 21:35:00|||||||||40
1615844400000|2021-03-15 21:40:00|||||||||24
1615844700000|2021-03-15 21:45:00|16040||16040||16040||16040||26
1615845000000|2021-03-15 21:50:00|16051|16040|16051|16040|16051|16040|16051|16040|734
1615845300000|2021-03-15 21:55:00|16050||16045||16050||16045||21
1615845600000|2021-03-15 22:00:00|16050||16051||16051||16050||120
1615845900000|2021-03-15 22:05:00|16060||16060||16060||16050||281
1615846200000|2021-03-15 22:10:00|||||||||105
1615846500000|2021-03-15 22:15:00|||||||||18
1615846800000|2021-03-15 22:20:00|16051||16050||16060||16050||132
1615847100000|2021-03-15 22:25:00|||||||||9
1615847400000|2021-03-15 22:30:00|16045|16042|16049|16040|16050|16042|16045|16040|105
1615847700000|2021-03-15 22:35:00|16048|16042|16048|16040|16048|16042|16045|16040|55
1615848000000|2021-03-15 22:40:00|16049||16049||16049||16047||5
1615848300000|2021-03-15 22:45:00|||||||||5
1615848600000|2021-03-15 22:50:00||16041||16040||16041||16040|112
1615848900000|2021-03-15 22:55:00|16045|16041|16041|16030|16045|16041|16041|16030|255
1615849200000|2021-03-15 23:00:00|||||||||5
1615849800000|2021-03-15 23:10:00|||||||||102
1615850100000|2021-03-15 23:15:00|||||||||150
1615850400000|2021-03-15 23:20:00|||||||||36
1615850700000|2021-03-15 23:25:00|16045|16041|16049|16041|16049|16041|16045|16041|15
1615851000000|2021-03-15 23:30:00|16050|16030|16048|16030|16050|16030|16048|16030|106
1615851300000|2021-03-15 23:35:00||16032||16032||16032||16032|0
1615851900000|2021-03-15 23:45:00|||||||||63
1615852200000|2021-03-15 23:50:00|16030|16020|16035|16030|16048|16030|16030|16020|331
1615852500000|2021-03-15 23:55:00|16048||16050||16050||16048||372
1615881600000|2021-03-16 08:00:00|18000|14400|16200|15810|18000|15810|16200|14400|0
1615881900000|2021-03-16 08:05:00||15900||15900||15900||15900|50
1615883100000|2021-03-16 08:25:00|||||||||5
1615883400000|2021-03-16 08:30:00||16050||16050||16050||15900|0
1615883700000|2021-03-16 08:35:00|16199||16200||16200||16199||1
1615884900000|2021-03-16 08:55:00|||||||||17
1615885200000|2021-03-16 09:00:00|||||||||11
1615885500000|2021-03-16 09:05:00|||||||||100
1615885800000|2021-03-16 09:10:00||15900||15900||15900||15900|1
1615886100000|2021-03-16 09:15:00|16170|16051|16111|15900|16237|16200|16111|15900|2953
1615886400000|2021-03-16 09:20:00|16113|15901|16113|15901|16205|15901|16111|15900|3
1615886700000|2021-03-16 09:25:00|16205|15900|16113|15901|16205|15901|16113|15900|2
1615887000000|2021-03-16 09:30:00|16205|15900|16113|15901|16205|15901|16113|15900|0
1615887300000|2021-03-16 09:35:00|16205|15900|16113|15901|16205|15901|16069|15900|43
1615887600000|2021-03-16 09:40:00|16205|15900|16111|15901|16205|16041|16111|15900|70
1615887900000|2021-03-16 09:45:00|16113||16111||16113||16111||0
1615888200000|2021-03-16 09:50:00|16113||16111||16113||16111||19
1615888500000|2021-03-16 09:55:00|16113|15900|16113|15901|16118|15901|16111|15900|14
1615888800000|2021-03-16 10:00:00|16118||16112||16205||16112||0
1615889100000|2021-03-16 10:05:00|16050||16050||16050||16050||0
1615889400000|2021-03-16 10:10:00||16030||16030||16030||16030|0
1615889700000|2021-03-16 10:15:00|16047||16050||16050||16047||337
1615890000000|2021-03-16 10:20:00|||||||||27
1615890300000|2021-03-16 10:25:00|||||||||11
1615890600000|2021-03-16 10:30:00||16039||16030||16039||16030|112
1615890900000|2021-03-16 10:35:00|||||||||2
1615891200000|2021-03-16 10:40:00||16042||16042||16042||16042|40
1615891500000|2021-03-16 10:45:00|||||||||10
1615891800000|2021-03-16 10:50:00|16048|16030|16050|16030|16050|16030|16048|16030|852
1615892100000|2021-03-16 10:55:00|||||||||2
1615892400000|2021-03-16 11:00:00|||||||||502
1615892700000|2021-03-16 11:05:00|||||||||210
1615893000000|2021-03-16 11:10:00|16047||16050||16050||16047||32
1615893300000|2021-03-16 11:15:00|||||||||33
1615893600000|2021-03-16 11:20:00|||||||||15
1615893900000|2021-03-16 11:25:00|||||||||28
1615894200000|2021-03-16 11:30:00|||||||||72
1615894500000|2021-03-16 11:35:00|||||||||22
1615894800000|2021-03-16 11:40:00|16042||16050||16050||16042||523
1615895100000|2021-03-16 11:45:00|16066|16042|16071|16030|16071|16043|16066|16030|2004
1615895400000|2021-03-16 11:50:00|||||||||10
1615895700000|2021-03-16 11:55:00|||||||||8
1615896000000|2021-03-16 12:00:00|||||||||664
1615896300000|2021-03-16 12:05:00|16070|16040|16078|16040|16078|16058|16070|16040|305
1615896600000|2021-03-16 12:10:00|16071|16046|16078|16055|16078|16055|16071|16040|197
1615896900000|2021-03-16 12:15:00|||||||||132
1615897200000|2021-03-16 12:20:00|||||||||44
1615897500000|2021-03-16 12:25:00|16071||16071||16071||16071||6
1615897800000|2021-03-16 12:30:00|16078|16056|16078|16060|16078|16060|16078|16056|174
1615898100000|2021-03-16 12:35:00|16070||16078||16078||16070||234
1615898400000|2021-03-16 12:40:00|||||||||125
1615898700000|2021-03-16 12:45:00|||||||||56
1615899000000|2021-03-16 12:50:00|16075|16056|16060|16050|16078|16056|16060|16041|2926
1615899300000|2021-03-16 12:55:00|16078|16052|16078|16055|16078|16055|16078|16050|643
1615899600000|2021-03-16 13:00:00|16083|16069|16085|16045|16085|16071|16068|16040|2559
1615899900000|2021-03-16 13:05:00|||||||||246
1615900200000|2021-03-16 13:10:00|16066|16046|16085|16046|16085|16046|16063|16046|25211
1615900500000|2021-03-16 13:15:00|16078|16053|16085|16046|16085|16053|16078|16046|200
1615900800000|2021-03-16 13:20:00|16068|16048|16026|16000|16085|16054|16026|16000|2291
1615901100000|2021-03-16 13:25:00|16025|16008|16085|15972|16085|16017|15988|15940|1766
1615901400000|2021-03-16 13:30:00|16079|15950|16109|16099|16120|16118|16023|15950|238006
1615901700000|2021-03-16 13:35:00|16110|16097|16106|16104|16110|16104|16058|16051|32155
1615902000000|2021-03-16 13:40:00|16104|16103|16090|16085|16109|16103|16075|16068|39151
1615902300000|2021-03-16 13:45:00|16089|16083|16094|16089|16099|16096|16066|16058|31364
1615902600000|2021-03-16 13:50:00|16093|16088|16088|16083|16099|16095|16067|16063|34495
1615902900000|2021-03-16 13:55:00|16091|16084|16077|16073|16100|16095|16070|16068|48730
1615903200000|2021-03-16 14:00:00|16076|16071|16062|16058|16090|16085|16060|16054|48425
1615903500000|2021-03-16 14:05:00|16063|16059|16045|16042|16070|16065|16042|16040|31534
1615903800000|2021-03-16 14:10:00|16046|16043|16050|16046|16052|16048|16040|16037|32733
1615904100000|2021-03-16 14:15:00|16049|16045|16061|16058|16063|16061|16046|16043|56406
1615904400000|2021-03-16 14:20:00|16060|16059|16065|16062|16072|16067|16059|16054|35376
1615904700000|2021-03-16 14:25:00|16066|16063|16072|16068|16076|16074|16064|16062|42011
1615905000000|2021-03-16 14:30:00|16073|16069|16063|16060|16079|16076|16062|16059|32487
1615905300000|2021-03-16 14:35:00|16064|16061|16038|16036|16066|16063|16037|16035|52686
1615905600000|2021-03-16 14:40:00|16037|16034|16050|16048|16060|16057|16025|16020|42746
1615905900000|2021-03-16 14:45:00|16052|16047|16067|16064|16070|16067|16036|16032|31539
1615906200000|2021-03-16 14:50:00|16068|16065|16100|16097|16104|16102|16067|16065|43069
1615906500000|2021-03-16 14:55:00|16101|16098|16080|16077|16103|16099|16080|16074|22507
1615906800000|2021-03-16 15:00:00|16079|16076|16088|16086|16093|16089|16071|16068|33187
1615907100000|2021-03-16 15:05:00|16087|16085|16087|16085|16089|16086|16079|16075|16458
1615907400000|2021-03-16 15:10:00|16086|16084|16092|16089|16102|16100|16084|16083|35044
1615907700000|2021-03-16 15:15:00|16093|16090|16090|16086|16099|16098|16087|16085|23145
1615908000000|2021-03-16 15:20:00|16089|16087|16076|16074|16089|16087|16074|16073|25841
1615908300000|2021-03-16 15:25:00|16077|16075|16090|16086|16092|16089|16069|16065|26752
1615908600000|2021-03-16 15:30:00|16089|16084|16097|16095|16099|16098|16084|16083|34739
1615908900000|2021-03-16 15:35:00|16099|16096|16118|16116|16120|16118|16095|16092|66144
1615909200000|2021-03-16 15:40:00|16119|16117|16100|16098|16120|16118|16088|16084|55744
1615909500000|2021-03-16 15:45:00|16099|16097|16110|16107|16112|16109|16097|16095|23858
1615909800000|2021-03-16 15:50:00|16109|16106|16110|16108|16114|16113|16101|16100|29188
1615910100000|2021-03-16 15:55:00|16111|16107|16120|16118|16120|16119|16106|16105|21399
1615910400000|2021-03-16 16:00:00|16119|16119|16122|16120|16129|16127|16117|16116|29019
1615910700000|2021-03-16 16:05:00|16121|16121|16134|16132|16137|16135|16119|16118|33933
1615911000000|2021-03-16 16:10:00|16133|16131|16132|16130|16142|16140|16127|16124|30662
1615911300000|2021-03-16 16:15:00|16133|16131|16128|16126|16147|16145|16126|16124|40497
1615911600000|2021-03-16 16:20:00|16129|16127|16131|16129|16134|16131|16114|16112|28277
1615911900000|2021-03-16 16:25:00|16130|16128|16124|16122|16138|16134|16121|16120|27012
1615912200000|2021-03-16 16:30:00|16125|16121|16119|16116|16125|16123|16107|16103|29109
1615912500000|2021-03-16 16:35:00|16118|16117|16119|16117|16124|16123|16114|16111|16379
1615912800000|2021-03-16 16:40:00|16120|16118|16116|16113|16124|16122|16115|16112|16651
1615913100000|2021-03-16 16:45:00|16117|16114|16120|16118|16122|16121|16112|16109|21780
1615913400000|2021-03-16 16:50:00|16119|16119|16118|16116|16130|16128|16115|16113|24435
1615913700000|2021-03-16 16:55:00|16119|16117|16118|16116|16126|16125|16117|16114|28801
1615914000000|2021-03-16 17:00:00|16119|16117|16121|16118|16140|16132|16113|16111|49630
1615914300000|2021-03-16 17:05:00|16120|16119|16122|16120|16124|16121|16114|16111|21714
1615914600000|2021-03-16 17:10:00|16123|16121|16126|16124|16134|16130|16121|16118|24439
1615914900000|2021-03-16 17:15:00|16125|16123|16115|16112|16129|16126|16115|16111|12824
1615915200000|2021-03-16 17:20:00|16116|16113|16108|16106|16119|16118|16104|16103|19111
1615915500000|2021-03-16 17:25:00|16109|16107|16106|16104|16115|16113|16105|16103|14511
1615915800000|2021-03-16 17:30:00|16107|16105|16086|16084|16107|16106|16084|16080|24162
1615916100000|2021-03-16 17:35:00|16087|16085|16083|16081|16094|16090|16081|16079|14525
1615916400000|2021-03-16 17:40:00|16082|16080|16085|16082|16092|16090|16078|16076|16903
1615916700000|2021-03-16 17:45:00|16086|16084|16090|16088|16092|16090|16080|16077|16204
1615917000000|2021-03-16 17:50:00|16091|16087|16086|16083|16095|16093|16085|16082|11277
1615917300000|2021-03-16 17:55:00|16085|16082|16083|16080|16094|16091|16081|16079|14634
1615917600000|2021-03-16 18:00:00|16082|16079|16083|16081|16088|16086|16067|16065|31797
1615917900000|2021-03-16 18:05:00|16082|16082|16102|16100|16104|16101|16082|16080|36468
1615918200000|2021-03-16 18:10:00|16101|16098|16099|16098|16110|16107|16098|16096|26977
1615918500000|2021-03-16 18:15:00|16098|16097|16095|16092|16103|16101|16093|16091|22194
1615918800000|2021-03-16 18:20:00|16094|16093|16101|16099|16107|16103|16093|16090|23628
1615919100000|2021-03-16 18:25:00|16103|16100|16110|16109|16115|16111|16096|16094|23405
1615919400000|2021-03-16 18:30:00|16109|16108|16110|16106|16115|16112|16099|16097|28259
1615919700000|2021-03-16 18:35:00|16109|16107|16125|16121|16130|16127|16107|16105|23532
1615920000000|2021-03-16 18:40:00|16126|16122|16144|16141|16149|16147|16126|16122|45672
1615920300000|2021-03-16 18:45:00|16146|16143|16142|16139|16153|16151|16141|16138|45974
1615920600000|2021-03-16 18:50:00|16140|16137|16138|16135|16148|16146|16135|16133|25459
1615920900000|2021-03-16 18:55:00|16137|16134|16138|16136|16147|16146|16134|16132|32716
1615921200000|2021-03-16 19:00:00|16137|16135|16129|16127|16139|16137|16128|16125|30017
1615921500000|2021-03-16 19:05:00|16128|16128|16128|16126|16140|16134|16123|16120|47006
1615921800000|2021-03-16 19:10:00|16127|16127|16115|16112|16129|16127|16109|16105|35160
1615922100000|2021-03-16 19:15:00|16114|16113|16116|16114|16124|16122|16110|16108|31324
1615922400000|2021-03-16 19:20:00|16117|16115|16112|16110|16124|16122|16108|16106|28998
1615922700000|2021-03-16 19:25:00|16113|16111|16115|16113|16117|16116|16108|16107|27990
1615923000000|2021-03-16 19:30:00|16116|16114|16140|16138|16143|16141|16114|16112|51303
1615923300000|2021-03-16 19:35:00|16139|16137|16153|16152|16159|16156|16136|16135|46901
1615923600000|2021-03-16 19:40:00|16154|16153|16153|16150|16169|16168|16153|16150|52886
1615923900000|2021-03-16 19:45:00|16154|16151|16137|16131|16157|16154|16136|16131|62273
1615924200000|2021-03-16 19:50:00|16136|16132|16155|16151|16162|16158|16136|16131|87469
1615924500000|2021-03-16 19:55:00|16154|16152|16137|16130|16154|16152|16125|16122|202751
1615924800000|2021-03-16 20:00:00|16138|16133|16158|16133|16160|16136|16138|16133|579850
1615925100000|2021-03-16 20:05:00||16134||16133||16134||16133|285
1615925400000|2021-03-16 20:10:00|16157||16156||16157||16155||26180
1615925700000|2021-03-16 20:15:00|16145||16155||16155||16145||254
1615926000000|2021-03-16 20:20:00||16135||16135||16135||16135|27
1615926300000|2021-03-16 20:25:00|||||||||64
1615926600000|2021-03-16 20:30:00|16154||16153||16154||16153||54
1615926900000|2021-03-16 20:35:00|16151||16151||16151||16151||74
1615927200000|2021-03-16 20:40:00|16153|16141|16158|16135|16158|16141|16153|16135|703
1615927500000|2021-03-16 20:45:00|16155||16146||16155||16146||99
1615927800000|2021-03-16 20:50:00|16153||16140||16153||16140||241
1615928100000|2021-03-16 20:55:00|16153|16142|16153|16135|16153|16142|16153|16135|215
1615928400000|2021-03-16 21:00:00|||||||||55
1615928700000|2021-03-16 21:05:00|||||||||22
1615929000000|2021-03-16 21:10:00|||||||||23
1615929300000|2021-03-16 21:15:00|||||||||65
1615929600000|2021-03-16 21:20:00|||||||||32
1615929900000|2021-03-16 21:25:00|16147||16147||16147||16147||31
1615930200000|2021-03-16 21:30:00|16149||16153||16153||16149||120
1615930500000|2021-03-16 21:35:00|||||||||547
1615930800000|2021-03-16 21:40:00|||||||||27
1615931100000|2021-03-16 21:45:00|16150||16150||16150||16150||40
1615931400000|2021-03-16 21:50:00|||||||||55
1615931700000|2021-03-16 21:55:00|||||||||9
1615932000000|2021-03-16 22:00:00|||||||||100
1615932300000|2021-03-16 22:05:00||16137||16137||16137||16137|3
1615932600000|2021-03-16 22:10:00|16149||16149||16149||16149||3
1615932900000|2021-03-16 22:15:00|16150||16149||16150||16149||3
1615933200000|2021-03-16 22:20:00|||||||||2
1615933500000|2021-03-16 22:25:00|16150||16150||16150||16146||10
1615933800000|2021-03-16 22:30:00|16149||16150||16150||16140||110
1615934700000|2021-03-16 22:45:00|16159||16159||16159||16159||200
1615935300000|2021-03-16 22:55:00|16153||16153||16153||16153||182
1615935600000|2021-03-16 23:00:00|||||||||6
1615935900000|2021-03-16 23:05:00|||||||||5
1615936800000|2021-03-16 23:20:00|||||||||2
1615937100000|2021-03-16 23:25:00|16159||16159||16159||16159||4
1615937400000|2021-03-16 23:30:00||16135||16135||16135||16135|0
1615937700000|2021-03-16 23:35:00|||||||||42
1615938300000|2021-03-16 23:45:00|16155||16155||16155||16155||61
1615938600000|2021-03-16 23:50:00|16153||16159||16159||16150||77
1615938900000|2021-03-16 23:55:00|||||||||26
1615968000000|2021-03-17 08:00:00|16600|15415|16237|15850|16600|15880|16237|15415|34
1615968600000|2021-03-17 08:10:00|||||||||1
1615969200000|2021-03-17 08:20:00|16148||16237||16237||16148||27
1615969500000|2021-03-17 08:25:00|16236||16237||16237||16210||0
1615969800000|2021-03-17 08:30:00|16236||16137||16237||16137||0
1615971000000|2021-03-17 08:50:00|||||||||2
1615971300000|2021-03-17 08:55:00|||||||||39
1615971600000|2021-03-17 09:00:00||15851||15851||15851||15850|0
1615971900000|2021-03-17 09:05:00||15850||15851||15851||15850|0
1615972200000|2021-03-17 09:10:00||15850||15851||16114||15850|67
1615972500000|2021-03-17 09:15:00|16237|15850|16236|15851|16237|15851|16141|15850|102
1615972800000|2021-03-17 09:20:00|16237|16113|16236|16114|16237|16114|16236|15850|12
1615973100000|2021-03-17 09:25:00|16237|15850|16236|16115|16237|16115|16236|15850|1
1615973400000|2021-03-17 09:30:00|16237|15850|16199|16116|16237|16116|16199|15850|0
1615973700000|2021-03-17 09:35:00|16145|15850|16200|16117|16200|16117|16145|15850|37
1615974000000|2021-03-17 09:40:00|16199||16199||16200||16199||0
1615974300000|2021-03-17 09:45:00|16200||16199||16200||16199||5
1615974600000|2021-03-17 09:50:00|16200|16125|16199|16117|16200|16125|16199|16117|6
1615974900000|2021-03-17 09:55:00|16200||16199||16200||16135||100
1615975200000|2021-03-17 10:00:00|16200|16131|16199|16117|16200|16131|16199|16117|8
1615975500000|2021-03-17 10:05:00|16147||16199||16200||16147||108
1615975800000|2021-03-17 10:10:00|16171||16168||16200||16167||0
1615976100000|2021-03-17 10:15:00|16200||16199||16200||16169||25
1615976400000|2021-03-17 10:20:00|||||||||1
1615977000000|2021-03-17 10:30:00||16142||16117||16142||16117|14
1615977300000|2021-03-17 10:35:00|16200|16000|16200|16150|16200|16150|16200|16000|0
1615977600000|2021-03-17 10:40:00|16156|16138|16200|16115|16200|16138|16156|15900|102
1615977900000|2021-03-17 10:45:00|16199||16199||16199||16199||5
1615978200000|2021-03-17 10:50:00|16200||16200||16200||16200||1
1615978500000|2021-03-17 10:55:00|16199|15900|16200|16035|16200|16035|16199|15900|0
1615978800000|2021-03-17 11:00:00|16175|16034|16158|16043|16175|16100|16146|16034|116
1615979100000|2021-03-17 11:05:00||16131||16131||16131||16131|69
1615979400000|2021-03-17 11:10:00||16135||16131||16135||16131|234
1615979700000|2021-03-17 11:15:00|16150||16150||16150||16150||8
1615980000000|2021-03-17 11:20:00|16149|16042|16150|16137|16150|16137|16148|16042|372
1615980300000|2021-03-17 11:25:00|||||||||111
1615980600000|2021-03-17 11:30:00|16146|16042|16150|16124|16150|16144|16146|16042|472
1615980900000|2021-03-17 11:35:00|16131|16042|16150|16043|16150|16127|16131|16042|573
1615981200000|2021-03-17 11:40:00|16137|16042|16137|16043|16137|16043|16137|16042|111
1615981500000|2021-03-17 11:45:00|||||||||74
1615981800000|2021-03-17 11:50:00||16100||16043||16131||16042|193
1615982100000|2021-03-17 11:55:00|16132|16131|16137|16131|16137|16131|16132|16042|299
1615982400000|2021-03-17 12:00:00|16138|16124|16150|16066|16150|16131|16138|16042|901
1615982700000|2021-03-17 12:05:00||16065||16066||16066||16027|202
1615983000000|2021-03-17 12:10:00|16147|16031|16150|16027|16150|16141|16138|16027|926
1615983300000|2021-03-17 12:15:00||16028||16028||16028||16028|29
1615983600000|2021-03-17 12:20:00||16030||16081||16139||16028|489
1615983900000|2021-03-17 12:25:00|16148|16114|16158|16066|16158|16151|16145|16066|1372
1615984200000|2021-03-17 12:30:00||16067||16067||16067||16067|172
1615984500000|2021-03-17 12:35:00|16160|16116|16150|16120|16175|16159|16150|16067|812
1615984800000|2021-03-17 12:40:00|16166|16132|16166|16140|16166|16140|16135|16132|674
1615985100000|2021-03-17 12:45:00|16175||16175||16175||16175||287
1615985400000|2021-03-17 12:50:00|16160||16160||16160||16160||3
1615985700000|2021-03-17 12:55:00|16175|16142|16175|16142|16175|16162|16159|16140|930
1615986000000|2021-03-17 13:00:00|16170|16140|16175|16140|16175|16160|16166|16140|298
1615986300000|2021-03-17 13:05:00|16173|16168|16175|16140|16175|16168|16173|16140|765
1615986600000|2021-03-17 13:10:00|16153|16135|16175|16132|16175|16135|16140|16132|2896
1615986900000|2021-03-17 13:15:00||16133||16133||16133||16132|597
1615987200000|2021-03-17 13:20:00|16146|16132|16175|16132|16175|16132|16146|16132|494
1615987500000|2021-03-17 13:25:00|16174|16137|16100|16028|16174|16137|16090|16028|2898
1615987800000|2021-03-17 13:30:00|16104|16043|16052|16045|16111|16103|16051|16028|178157
1615988100000|2021-03-17 13:35:00|16051|16044|16043|16038|16073|16069|16027|16020|51851
1615988400000|2021-03-17 13:40:00|16044|16039|16043|16038|16049|16043|16021|16015|26221
1615988700000|2021-03-17 13:45:00|16045|16039|16076|16072|16080|16075|16032|16025|29444
1615989000000|2021-03-17 13:50:00|16075|16071|16014|16010|16075|16071|16014|16010|32644
1615989300000|2021-03-17 13:55:00|16013|16009|16008|16001|16030|16023|15995|15990|74655
1615989600000|2021-03-17 14:00:00|16006|16002|15974|15970|16009|16002|15958|15953|47215
1615989900000|2021-03-17 14:05:00|15975|15968|15988|15983|15997|15994|15957|15953|36939
1615990200000|2021-03-17 14:10:00|15989|15989|15998|15994|16000|15997|15979|15972|27848
1615990500000|2021-03-17 14:15:00|15997|15993|16005|16002|16009|16007|15995|15990|21926
1615990800000|2021-03-17 14:20:00|16006|16003|16010|16007|16015|16013|15997|15993|40867
1615991100000|2021-03-17 14:25:00|16011|16008|16053|16048|16054|16050|16011|16008|38334
1615991400000|2021-03-17 14:30:00|16052|16047|16076|16072|16084|16081|16048|16044|63374
1615991700000|2021-03-17 14:35:00|16078|16076|16059|16055|16083|16082|16052|16048|47485
1615992000000|2021-03-17 14:40:00|16058|16054|16081|16076|16082|16077|16048|16042|38490
1615992300000|2021-03-17 14:45:00|16080|16077|16079|16072|16094|16091|16070|16066|34318
1615992600000|2021-03-17 14:50:00|16078|16073|16063|16060|16080|16079|16063|16059|28060
1615992900000|2021-03-17 14:55:00|16064|16063|16069|16067|16074|16070|16061|16057|26072
1615993200000|2021-03-17 15:00:00|16068|16066|16079|16075|16089|16086|16068|16066|33167
1615993500000|2021-03-17 15:05:00|16078|16073|16073|16069|16087|16085|16065|16063|25710
1615993800000|2021-03-17 15:10:00|16074|16070|16062|16058|16074|16070|16054|16051|31734
1615994100000|2021-03-17 15:15:00|16060|16057|16067|16063|16082|16077|16056|16054|25186
1615994400000|2021-03-17 15:20:00|16066|16064|16069|16065|16076|16073|16063|16060|37586
1615994700000|2021-03-17 15:25:00|16070|16066|16103|16100|16109|16106|16063|16060|41186
1615995000000|2021-03-17 15:30:00|16101|16101|16119|16118|16123|16119|16092|16090|45202
1615995300000|2021-03-17 15:35:00|16118|16117|16108|16105|16122|16119|16103|16100|45831
1615995600000|2021-03-17 15:40:00|16109|16106|16125|16122|16128|16125|16108|16104|73313
1615995900000|2021-03-17 15:45:00|16126|16123|16123|16119|16132|16130|16114|16111|30447
1615996200000|2021-03-17 15:50:00|16124|16120|16135|16133|16137|16135|16122|16119|23337
1615996500000|2021-03-17 15:55:00|16136|16132|16145|16141|16145|16143|16128|16125|40824
1615996800000|2021-03-17 16:00:00|16144|16140|16143|16139|16147|16145|16124|16119|52035
1615997100000|2021-03-17 16:05:00|16142|16138|16140|16137|16145|16143|16129|16125|18582
1615997400000|2021-03-17 16:10:00|16138|16138|16150|16148|16160|16157|16138|16137|29679
1615997700000|2021-03-17 16:15:00|16149|16149|16144|16142|16149|16149|16134|16131|24005
1615998000000|2021-03-17 16:20:00|16145|16143|16137|16135|16147|16143|16134|16132|16856
1615998300000|2021-03-17 16:25:00|16136|16134|16130|16127|16140|16137|16120|16119|18824
1615998600000|2021-03-17 16:30:00|16129|16128|16099|16097|16129|16128|16097|16095|33544
1615998900000|2021-03-17 16:35:00|16098|16096|16113|16110|16114|16113|16095|16094|23164
1615999200000|2021-03-17 16:40:00|16112|16109|16107|16105|16118|16116|16099|16096|32893
1615999500000|2021-03-17 16:45:00|16108|16104|16097|16095|16108|16105|16093|16090|22978
1615999800000|2021-03-17 16:50:00|16099|16096|16100|16098|16107|16105|16099|16095|23391
1616000100000|2021-03-17 16:55:00|16099|16099|16099|16097|16103|16102|16089|16086|35105
1616000400000|2021-03-17 17:00:00|16098|16096|16098|16096|16107|16104|16093|16090|41977
1616000700000|2021-03-17 17:05:00|16099|16097|16100|16098|16107|16103|16095|16092|19345
1616001000000|2021-03-17 17:10:00|16101|16099|16117|16114|16117|16115|16099|16098|14361
1616001300000|2021-03-17 17:15:00|16116|16113|16126|16124|16129|16128|16112|16111|17333
1616001600000|2021-03-17 17:20:00|16125|16123|16115|16114|16127|16125|16111|16110|21829
1616001900000|2021-03-17 17:25:00|16116|16115|16110|16109|16119|16118|16108|16106|14219
1616002200000|2021-03-17 17:30:00|16111|16110|16109|16108|16120|16118|16107|16104|21533
1616002500000|2021-03-17 17:35:00|16108|16107|16115|16113|16117|16116|16107|16106|16525
1616002800000|2021-03-17 17:40:00|16114|16112|16114|16112|16118|16115|16109|16108|12681
1616003100000|2021-03-17 17:45:00|16115|16113|16118|16116|16124|16120|16115|16113|18578
1616003400000|2021-03-17 17:50:00|16117|16115|16096|16095|16118|16116|16096|16093|28068
1616003700000|2021-03-17 17:55:00|16097|16096|16091|16087|16097|16096|16086|16081|50882
1616004000000|2021-03-17 18:00:00|16092|16092|16126|16120|16174|16172|16092|16089|62773
1616004300000|2021-03-17 18:05:00|16131|16123|16108|16101|16140|16131|16105|16101|31810
1616004600000|2021-03-17 18:10:00|16107|16102|16120|16116|16126|16121|16107|16101|23551
1616004900000|2021-03-17 18:15:00|16119|16117|16115|16112|16127|16124|16102|16098|28669
1616005200000|2021-03-17 18:20:00|16116|16111|16127|16124|16130|16127|16116|16111|45296
1616005500000|2021-03-17 18:25:00|16126|16123|16115|16112|16130|16127|16113|16110|30355
1616005800000|2021-03-17 18:30:00|16116|16115|16102|16100|16125|16124|16101|16100|49169
1616006100000|2021-03-17 18:35:00|16101|16099|16125|16121|16137|16133|16097|16095|42983
1616006400000|2021-03-17 18:40:00|16122|16122|16126|16124|16139|16135|16113|16110|34931
1616006700000|2021-03-17 18:45:00|16127|16125|16105|16103|16135|16132|16102|16100|59799
1616007000000|2021-03-17 18:50:00|16106|16102|16102|16101|16110|16108|16094|16090|26576
1616007300000|2021-03-17 18:55:00|16103|16100|16105|16103|16124|16122|16100|16098|38517
1616007600000|2021-03-17 19:00:00|16106|16104|16103|16100|16119|16118|16097|16095|38081
1616007900000|2021-03-17 19:05:00|16104|16101|16109|16107|16110|16109|16097|16095|35920
1616008200000|2021-03-17 19:10:00|16108|16105|16072|16070|16110|16107|16071|16070|42585
1616008500000|2021-03-17 19:15:00|16073|16071|16085|16083|16095|16094|16072|16070|33916
1616008800000|2021-03-17 19:20:00|16086|16084|16087|16084|16093|16090|16076|16073|35083
1616009100000|2021-03-17 19:25:00|16086|16083|16078|16076|16093|16089|16071|16067|33856
1616009400000|2021-03-17 19:30:00|16077|16077|16087|16086|16095|16093|16075|16074|39850
1616009700000|2021-03-17 19:35:00|16088|16087|16106|16105|16110|16108|16083|16079|49459
1616010000000|2021-03-17 19:40:00|16105|16104|16081|16079|16110|16109|16076|16072|53056
1616010300000|2021-03-17 19:45:00|16082|16080|16076|16073|16094|16091|16074|16073|59029
1616010600000|2021-03-17 19:50:00|16074|16072|16085|16083|16092|16090|16071|16066|73166
1616010900000|2021-03-17 19:55:00|16084|16084|16087|16076|16094|16093|16076|16073|193876
1616011200000|2021-03-17 20:00:00|16089|16077|16130|16076|16175|16089|16089|16076|102323
1616011500000|2021-03-17 20:05:00|16115|16100|16130|16013|16130|16100|16115|16013|498
1616011800000|2021-03-17 20:10:00||16080||16080||16089||16080|1653
1616012100000|2021-03-17 20:15:00|16117|16013|16077|16051|16130|16077|16077|16013|1352
1616012400000|2021-03-17 20:20:00|||||||||82
1616012700000|2021-03-17 20:25:00|||||||||98
1616013000000|2021-03-17 20:30:00||16060||16070||16070||16060|90
1616013300000|2021-03-17 20:35:00||16068||16068||16075||16068|122
1616013600000|2021-03-17 20:40:00|16083||16077||16083||16077||116
1616013900000|2021-03-17 20:45:00||16072||16072||16072||16072|77
1616014200000|2021-03-17 20:50:00|16099|16075|16077|16076|16099|16076|16077|16075|405
1616014500000|2021-03-17 20:55:00|16099||16077||16099||16077||667
1616014800000|2021-03-17 21:00:00||16068||16068||16068||16068|104
1616015100000|2021-03-17 21:05:00|||||||||70
1616015400000|2021-03-17 21:10:00|||||||||53
1616015700000|2021-03-17 21:15:00|||||||||20
1616016000000|2021-03-17 21:20:00|||||||||34
1616016300000|2021-03-17 21:25:00|16076||16076||16076||16076||23
1616016600000|2021-03-17 21:30:00|16075||16076||16076||16075||41
1616016900000|2021-03-17 21:35:00|||||||||63
1616017200000|2021-03-17 21:40:00|||||||||108
1616017500000|2021-03-17 21:45:00|||||||||90
1616017800000|2021-03-17 21:50:00|||||||||16
1616018100000|2021-03-17 21:55:00|||||||||254
1616018400000|2021-03-17 22:00:00|16077|16076|16100|16076|16100|16076|16077|16076|287
1616018700000|2021-03-17 22:05:00|||||||||2
1616019000000|2021-03-17 22:10:00||16077||16077||16077||16077|93
1616019300000|2021-03-17 22:15:00|||||||||100
1616019600000|2021-03-17 22:20:00|16130||16130||16130||16130||20
1616019900000|2021-03-17 22:25:00|||||||||20
1616020500000|2021-03-17 22:35:00|||||||||23
1616020800000|2021-03-17 22:40:00|||||||||106
1616021100000|2021-03-17 22:45:00|||||||||167
1616021400000|2021-03-17 22:50:00|16100||16100||16100||16100||70
1616021700000|2021-03-17 22:55:00|||||||||35
1616022000000|2021-03-17 23:00:00|||||||||2
1616022300000|2021-03-17 23:05:00|||||||||17
1616022900000|2021-03-17 23:15:00||16068||16075||16075||16068|51
1616023200000|2021-03-17 23:20:00|||||||||5
1616023500000|2021-03-17 23:25:00||16077||16076||16077||16076|18
1616023800000|2021-03-17 23:30:00||16077||16077||16077||16077|0
1616024100000|2021-03-17 23:35:00|||||||||2
1616024400000|2021-03-17 23:40:00|||||||||159
1616024700000|2021-03-17 23:45:00|||||||||25
1616025000000|2021-03-17 23:50:00|||||||||12
1616025300000|2021-03-17 23:55:00|||||||||319
1616054400000|2021-03-18 08:00:00|16600|15300|16224|15888|16600|16108|16219|15300|167
1616054700000|2021-03-18 08:05:00||16085||16085||16085||15888|1
1616055000000|2021-03-18 08:10:00||15888||16085||16085||15888|0
1616055300000|2021-03-18 08:15:00||15888||16085||16085||15888|0
1616055600000|2021-03-18 08:20:00|16223|15888|16224|16085|16224|16085|16223|15888|7
1616055900000|2021-03-18 08:25:00||15888||16085||16085||15888|22
1616056200000|2021-03-18 08:30:00||15888||16085||16085||15888|0
1616056500000|2021-03-18 08:35:00||15888||16085||16085||15888|0
1616056800000|2021-03-18 08:40:00|16150|15888|16150|16085|16150|16085|16149|15888|0
1616057100000|2021-03-18 08:45:00||15888||16085||16085||15888|0
1616057400000|2021-03-18 08:50:00|16136|15888|16135|16085|16150|16085|16135|15888|12
1616057700000|2021-03-18 08:55:00||15888||16085||16085||15888|1
1616058000000|2021-03-18 09:00:00||15888||16085||16085||15888|9
1616058300000|2021-03-18 09:05:00||15888||16085||16085||15888|0
1616058600000|2021-03-18 09:10:00||15888||16085||16085||15888|9
1616058900000|2021-03-18 09:15:00||15888||16085||16085||15888|0
1616059200000|2021-03-18 09:20:00||16000||16085||16085||16000|30
1616059500000|2021-03-18 09:25:00||16000||16085||16085||16000|23
1616059800000|2021-03-18 09:30:00|||||||||1
1616060100000|2021-03-18 09:35:00|16150|16101|16150|16085|16150|16101|16130|16085|136
1616060400000|2021-03-18 09:40:00|16145|16000|16150|16085|16150|16085|16145|16000|12
1616060700000|2021-03-18 09:45:00||16000||16085||16085||16000|58
1616061000000|2021-03-18 09:50:00||16000||16085||16085||16000|0
1616061300000|2021-03-18 09:55:00||16000||16085||16085||16000|0
1616061600000|2021-03-18 10:00:00||16000||16085||16085||16000|1
1616061900000|2021-03-18 10:05:00||16000||16100||16100||16000|1
1616062200000|2021-03-18 10:10:00||16085||16100||16100||16000|0
1616062500000|2021-03-18 10:15:00||16085||16100||16101||16000|17
1616062800000|2021-03-18 10:20:00||16085||16100||16101||16085|0
1616063100000|2021-03-18 10:25:00||16085||16100||16101||16085|0
1616063400000|2021-03-18 10:30:00||16085||16100||16122||16085|101
1616063700000|2021-03-18 10:35:00||16108||16108||16108||16093|0
1616064000000|2021-03-18 10:40:00||16100||16108||16111||16100|0
1616064300000|2021-03-18 10:45:00||16100||16108||16108||16100|0
1616064600000|2021-03-18 10:50:00|16144|16100|16150|16100|16150|16108|16144|16000|101
1616064900000|2021-03-18 10:55:00||16085||16108||16117||16085|30
1616065200000|2021-03-18 11:00:00||16100||16085||16100||16050|68
1616065500000|2021-03-18 11:05:00|16145|16050|16145|16085|16145|16085|16145|16050|7
1616065800000|2021-03-18 11:10:00||16070||16085||16085||16070|9
1616066100000|2021-03-18 11:15:00|16168||16130||16168||16127||20
1616066400000|2021-03-18 11:20:00||16072||16085||16085||16070|154
1616066700000|2021-03-18 11:25:00||16080||16100||16118||16080|560
1616067000000|2021-03-18 11:30:00|16168||16168||16175||16139||103
1616067300000|2021-03-18 11:35:00|16175||16130||16175||16109||871
1616067600000|2021-03-18 11:40:00|16115|16085|16130|16080|16130|16085|16100|16080|1203
1616067900000|2021-03-18 11:45:00|16124|16084|16130|16085|16130|16085|16119|16050|175
1616068200000|2021-03-18 11:50:00||16092||16085||16092||16085|100
1616068500000|2021-03-18 11:55:00|||||||||14
1616068800000|2021-03-18 12:00:00||16088||16088||16088||16088|1131
1616069100000|2021-03-18 12:05:00|16127||16130||16130||16098||2014
1616069400000|2021-03-18 12:10:00|16124|16098|16130|16100|16130|16110|16124|16088|211
1616069700000|2021-03-18 12:15:00|16126|16088|16130|16050|16130|16110|16126|16050|742
1616070000000|2021-03-18 12:20:00|16129||16129||16130||16129||102
1616070300000|2021-03-18 12:25:00|16127||16125||16127||16125||1
1616070600000|2021-03-18 12:30:00|16130||16130||16130||16130||33
1616070900000|2021-03-18 12:35:00||16093||16050||16093||16050|123
1616071200000|2021-03-18 12:40:00|16121||16130||16130||16121||19
1616071500000|2021-03-18 12:45:00|16100|16075|16100|16050|16100|16075|16100|16050|127
1616071800000|2021-03-18 12:50:00|16090||16100||16100||16090||175
1616072100000|2021-03-18 12:55:00|||||||||258
1616072400000|2021-03-18 13:00:00|||||||||103
1616072700000|2021-03-18 13:05:00|||||||||79
1616073000000|2021-03-18 13:10:00|16097||16060||16100||16060||1370
1616073300000|2021-03-18 13:15:00|16055|16020|16034|16013|16060|16020|16030|16013|1445
1616073600000|2021-03-18 13:20:00|16030|16015|16054|16013|16060|16015|16030|16013|98
1616073900000|2021-03-18 13:25:00|16034|16018|16032|15975|16060|16018|15991|15975|1043
1616074200000|2021-03-18 13:30:00|16059|15976|16074|16066|16089|16081|16020|15975|194512
1616074500000|2021-03-18 13:35:00|16073|16067|16078|16072|16081|16076|16034|16029|48092
1616074800000|2021-03-18 13:40:00|16077|16073|16091|16088|16118|16113|16070|16067|41170
1616075100000|2021-03-18 13:45:00|16088|16085|16032|16024|16093|16089|16020|16015|63893
1616075400000|2021-03-18 13:50:00|16031|16023|16083|16078|16091|16083|16013|16010|45283
1616075700000|2021-03-18 13:55:00|16082|16079|16087|16083|16098|16093|16069|16065|45223
1616076000000|2021-03-18 14:00:00|16086|16082|16076|16072|16087|16085|16068|16064|28086
1616076300000|2021-03-18 14:05:00|16077|16073|16077|16074|16082|16080|16053|16050|24198
1616076600000|2021-03-18 14:10:00|16076|16073|16077|16074|16098|16093|16072|16069|31551
1616076900000|2021-03-18 14:15:00|16076|16072|16075|16072|16085|16083|16064|16061|26742
1616077200000|2021-03-18 14:20:00|16074|16073|16056|16052|16080|16079|16048|16046|31290
1616077500000|2021-03-18 14:25:00|16055|16053|16036|16032|16071|16068|16036|16032|19157
1616077800000|2021-03-18 14:30:00|16035|16030|16011|16008|16037|16032|15999|15995|76663
1616078100000|2021-03-18 14:35:00|16009|16007|16039|16037|16041|16039|16009|16007|29341
1616078400000|2021-03-18 14:40:00|16037|16036|16038|16036|16046|16045|16029|16025|24343
1616078700000|2021-03-18 14:45:00|16037|16035|16050|16047|16062|16057|16035|16033|29966
1616079000000|2021-03-18 14:50:00|16049|16046|16068|16066|16071|16069|16041|16037|16077
1616079300000|2021-03-18 14:55:00|16069|16067|16067|16064|16070|16069|16050|16047|27795
1616079600000|2021-03-18 15:00:00|16069|16065|16047|16044|16074|16073|16047|16044|20687
1616079900000|2021-03-18 15:05:00|16048|16045|16057|16054|16066|16064|16043|16041|20125
1616080200000|2021-03-18 15:10:00|16055|16053|16070|16067|16078|16076|16048|16045|21593
1616080500000|2021-03-18 15:15:00|16069|16066|16060|16057|16077|16073|16058|16056|22028
1616080800000|2021-03-18 15:20:00|16061|16058|16049|16046|16065|16063|16047|16045|16231
1616081100000|2021-03-18 15:25:00|16048|16047|16068|16066|16072|16070|16048|16046|16972
1616081400000|2021-03-18 15:30:00|16069|16067|16056|16053|16071|16069|16048|16046|29564
1616081700000|2021-03-18 15:35:00|16055|16051|16087|16084|16092|16091|16051|16050|21893
1616082000000|2021-03-18 15:40:00|16086|16085|16096|16094|16097|16094|16077|16076|12669
1616082300000|2021-03-18 15:45:00|16095|16092|16120|16118|16137|16134|16091|16089|45229
1616082600000|2021-03-18 15:50:00|16121|16117|16123|16121|16126|16124|16112|16109|19387
1616082900000|2021-03-18 15:55:00|16121|16120|16124|16121|16124|16123|16104|16100|16947
1616083200000|2021-03-18 16:00:00|16123|16120|16117|16116|16132|16130|16116|16113|16660
1616083500000|2021-03-18 16:05:00|16118|16117|16134|16132|16143|16140|16118|16116|23099
1616083800000|2021-03-18 16:10:00|16135|16133|16146|16145|16148|16146|16132|16129|33528
1616084100000|2021-03-18 16:15:00|16147|16146|16149|16148|16150|16149|16137|16133|26706
1616084400000|2021-03-18 16:20:00|16148|16147|16137|16136|16149|16147|16135|16134|13625
1616084700000|2021-03-18 16:25:00|16138|16137|16119|16117|16139|16138|16119|16117|23648
1616085000000|2021-03-18 16:30:00|16120|16118|16097|16096|16124|16122|16097|16094|38767
1616085300000|2021-03-18 16:35:00|16098|16095|16098|16095|16105|16102|16077|16073|49826
1616085600000|2021-03-18 16:40:00|16099|16096|16100|16098|16102|16101|16088|16087|15984
1616085900000|2021-03-18 16:45:00|16102|16100|16106|16102|16113|16111|16096|16094|12399
1616086200000|2021-03-18 16:50:00|16105|16103|16120|16119|16123|16121|16103|16101|25328
1616086500000|2021-03-18 16:55:00|16121|16120|16116|16114|16125|16124|16099|16095|42493
1616086800000|2021-03-18 17:00:00|16115|16113|16102|16098|16115|16113|16099|16096|14191
1616087100000|2021-03-18 17:05:00|16103|16100|16087|16085|16110|16108|16086|16084|21852
1616087400000|2021-03-18 17:10:00|16086|16083|16092|16090|16093|16091|16076|16075|16591
1616087700000|2021-03-18 17:15:00|16091|16089|16097|16095|16097|16095|16083|16081|14586
1616088000000|2021-03-18 17:20:00|16096|16096|16109|16106|16109|16108|16093|16091|12410
1616088300000|2021-03-18 17:25:00|16108|16107|16108|16106|16110|16108|16100|16098|13248
1616088600000|2021-03-18 17:30:00|16107|16105|16114|16112|16118|16115|16104|16101|15324
1616088900000|2021-03-18 17:35:00|16116|16113|16114|16111|16128|16126|16113|16110|24830
1616089200000|2021-03-18 17:40:00|16115|16112|16124|16123|16127|16125|16114|16111|11252
1616089500000|2021-03-18 17:45:00|16125|16124|16125|16123|16129|16128|16117|16114|11419
1616089800000|2021-03-18 17:50:00|16127|16124|16131|16129|16135|16133|16126|16123|11747
1616090100000|2021-03-18 17:55:00|16132|16130|16130|16127|16138|16136|16129|16127|10251
1616090400000|2021-03-18 18:00:00|16131|16128|16113|16112|16131|16130|16106|16104|16592
1616090700000|2021-03-18 18:05:00|16112|16111|16113|16110|16125|16123|16110|16108|13211
1616091000000|2021-03-18 18:10:00|16112|16111|16108|16106|16117|16114|16099|16097|17058
1616091300000|2021-03-18 18:15:00|16107|16105|16085|16083|16108|16105|16081|16078|26697
1616091600000|2021-03-18 18:20:00|16084|16081|16068|16066|16087|16086|16060|16057|37906
1616091900000|2021-03-18 18:25:00|16067|16063|16059|16055|16068|16065|16051|16050|33982
1616092200000|2021-03-18 18:30:00|16058|16054|16061|16059|16069|16065|16050|16046|40601
1616092500000|2021-03-18 18:35:00|16060|16058|16046|16043|16060|16059|16023|16021|34902
1616092800000|2021-03-18 18:40:00|16048|16046|16039|16036|16049|16047|16019|16017|41108
1616093100000|2021-03-18 18:45:00|16040|16039|16072|16069|16076|16072|16037|16034|47520
1616093400000|2021-03-18 18:50:00|16074|16070|16059|16056|16076|16073|16055|16053|31386
1616093700000|2021-03-18 18:55:00|16058|16055|16059|16057|16067|16064|16051|16050|30788
1616094000000|2021-03-18 19:00:00|16058|16056|16056|16053|16068|16066|16047|16044|28076
1616094300000|2021-03-18 19:05:00|16055|16054|16045|16043|16057|16055|16039|16036|38755
1616094600000|2021-03-18 19:10:00|16046|16044|16050|16047|16059|16056|16037|16035|35399
1616094900000|2021-03-18 19:15:00|16049|16046|16052|16050|16053|16051|16031|16029|39193
1616095200000|2021-03-18 19:20:00|16053|16051|16050|16047|16060|16057|16046|16043|37012
1616095500000|2021-03-18 19:25:00|16049|16048|16072|16070|16073|16071|16043|16041|50765
1616095800000|2021-03-18 19:30:00|16071|16069|16063|16061|16080|16078|16057|16054|62756
1616096100000|2021-03-18 19:35:00|16064|16063|16061|16058|16070|16067|16049|16046|56356
1616096400000|2021-03-18 19:40:00|16062|16059|16045|16043|16070|16068|16041|16040|70006
1616096700000|2021-03-18 19:45:00|16044|16044|16047|16042|16056|16053|16030|16027|65184
1616097000000|2021-03-18 19:50:00|16043|16038|16050|16049|16063|16062|16038|16032|140889
1616097300000|2021-03-18 19:55:00|16049|16048|16050|16043|16062|16060|16038|16035|181381
1616097600000|2021-03-18 20:00:00|16048|16040|16050|16000|16131|16040|16044|16000|114917
1616097900000|2021-03-18 20:05:00|16047|16047|16131|16048|16131|16048|16047|16000|2034
1616098200000|2021-03-18 20:10:00|16100|16047|16100|16051|16131|16100|16100|16047|3205
1616098500000|2021-03-18 20:15:00|16099|16070|16078|16070|16099|16070|16078|16070|1097
1616098800000|2021-03-18 20:20:00|16077|16052|16070|16052|16077|16052|16070|16052|559
1616099100000|2021-03-18 20:25:00|||||||||392
1616099400000|2021-03-18 20:30:00|||||||||81
1616099700000|2021-03-18 20:35:00|16069||16069||16069||16069||20
1616100000000|2021-03-18 20:40:00|||||||||102
1616100300000|2021-03-18 20:45:00|16070|16053|16069|16052|16070|16056|16069|16052|146
1616100600000|2021-03-18 20:50:00|16058|16060|16078|16069|16078|16069|16058|16052|950
1616100900000|2021-03-18 20:55:00|16099|16052|16099|16052|16099|16052|16097|16052|687
1616101200000|2021-03-18 21:00:00||16051||16051||16051||16051|114
1616101500000|2021-03-18 21:05:00|16098||16098||16098||16098||61
1616101800000|2021-03-18 21:10:00|16089||16089||16089||16089||19
1616102100000|2021-03-18 21:15:00|||||||||157
1616102400000|2021-03-18 21:20:00|16085||16085||16085||16085||25
1616102700000|2021-03-18 21:25:00|||||||||93
1616103000000|2021-03-18 21:30:00|||||||||24
1616103300000|2021-03-18 21:35:00|||||||||22
1616103600000|2021-03-18 21:40:00|||||||||127
1616103900000|2021-03-18 21:45:00|16067||16067||16067||16067||69
1616104200000|2021-03-18 21:50:00|16066||16066||16066||16066||621
1616104500000|2021-03-18 21:55:00|16085||16085||16085||16085||93
1616104800000|2021-03-18 22:00:00|||||||||525
1616105100000|2021-03-18 22:05:00|||||||||4
1616105700000|2021-03-18 22:15:00|16084||16060||16084||16060||0
1616106000000|2021-03-18 22:20:00|16061||16060||16061||16060||47
1616106300000|2021-03-18 22:25:00||16040||16040||16040||16040|217
1616106600000|2021-03-18 22:30:00|16050||16050||16050||16050||40
1616106900000|2021-03-18 22:35:00|16061|16000|16061|16040|16061|16040|16040|16000|1170
1616107500000|2021-03-18 22:45:00|||||||||102
1616107800000|2021-03-18 22:50:00|||||||||12
1616108100000|2021-03-18 22:55:00||16000||16000||16000||16000|0
1616108400000|2021-03-18 23:00:00|16060||16060||16060||16060||1
1616108700000|2021-03-18 23:05:00|16061||16061||16061||16061||35
1616109300000|2021-03-18 23:15:00|16060||16060||16060||16060||0
1616109600000|2021-03-18 23:20:00|||||||||13
1616109900000|2021-03-18 23:25:00|||||||||5
1616110200000|2021-03-18 23:30:00|16061||16061||16061||16061||13
1616110500000|2021-03-18 23:35:00||16002||16002||16002||16002|4
1616110800000|2021-03-18 23:40:00|16060||16060||16060||16060||5
1616111100000|2021-03-18 23:45:00|16061|16012|16060|16012|16061|16012|16060|16012|19
1616111400000|2021-03-18 23:50:00|16061||16061||16061||16061||20
1616111700000|2021-03-18 23:55:00|||||||||16
1616140800000|2021-03-19 08:00:00|16594|15210|16224|15888|16594|15888|16224|15210|3
1616141400000|2021-03-19 08:10:00|||||||||27
1616142000000|2021-03-19 08:20:00|||||||||7
1616142300000|2021-03-19 08:25:00||16010||16010||16010||16010|5
1616142900000|2021-03-19 08:35:00|||||||||5
1616143200000|2021-03-19 08:40:00|||||||||1
1616143500000|2021-03-19 08:45:00|16223||16223||16224||16223||0
1616143800000|2021-03-19 08:50:00|16224||16223||16224||16223||0
1616144100000|2021-03-19 08:55:00|16224||16223||16224||16223||1
1616144700000|2021-03-19 09:05:00|||||||||4
1616145300000|2021-03-19 09:15:00||16011||16011||16011||16010|2
1616145600000|2021-03-19 09:20:00||16010||16011||16011||16010|0
1616145900000|2021-03-19 09:25:00||16010||16010||16011||16010|1
1616146200000|2021-03-19 09:30:00||16011||16011||16011||16010|0
1616146500000|2021-03-19 09:35:00||16010||16011||16011||16010|0
1616146800000|2021-03-19 09:40:00||16010||16010||16011||16010|0
1616147100000|2021-03-19 09:45:00|||||||||2
1616147400000|2021-03-19 09:50:00|16200||16199||16223||16070||56
1616147700000|2021-03-19 09:55:00|16200||16199||16224||16199||10
1616148000000|2021-03-19 10:00:00|16200||16223||16224||16199||1
1616148300000|2021-03-19 10:05:00||16011||16011||16011||16010|0
1616148600000|2021-03-19 10:10:00|16224|16010|16223|16010|16224|16011|16223|16010|0
1616148900000|2021-03-19 10:15:00|16224||16223||16224||16223||0
1616149500000|2021-03-19 10:25:00||16011||16011||16011||16011|0
1616149800000|2021-03-19 10:30:00|16224|16010|16223|16011|16224|16097|16223|16010|320
1616150100000|2021-03-19 10:35:00||16010||16089||16089||16010|19
1616150400000|2021-03-19 10:40:00|16108||16108||16108||16108||0
1616151300000|2021-03-19 10:55:00|||||||||2
1616151600000|2021-03-19 11:00:00|16105|16050|16130|16050|16130|16050|16105|16050|281
1616151900000|2021-03-19 11:05:00|16129||16125||16130||16125||52
1616152200000|2021-03-19 11:10:00|16130||16100||16130||16100||11
1616152500000|2021-03-19 11:15:00|||||||||1
1616152800000|2021-03-19 11:20:00|||||||||22
1616153100000|2021-03-19 11:25:00|16075||16075||16075||16075||39
1616153400000|2021-03-19 11:30:00|16070||16070||16070||16070||9
1616153700000|2021-03-19 11:35:00|||||||||10
1616154000000|2021-03-19 11:40:00|||||||||1
1616154300000|2021-03-19 11:45:00|16075|16055|16075|16055|16075|16055|16075|16055|18
1616154600000|2021-03-19 11:50:00|||||||||41
1616154900000|2021-03-19 11:55:00|||||||||70
1616155200000|2021-03-19 12:00:00||16050||16050||16050||16050|1864
1616155500000|2021-03-19 12:05:00|||||||||8
1616155800000|2021-03-19 12:10:00|16123|16055|16099|16050|16123|16055|16099|16050|19
1616156100000|2021-03-19 12:15:00||16055||16050||16055||16050|19
1616156400000|2021-03-19 12:20:00|16086||16099||16099||16086||166
1616156700000|2021-03-19 12:25:00|16087||16099||16099||16087||36
1616157000000|2021-03-19 12:30:00||16055||16050||16056||16050|44
1616157300000|2021-03-19 12:35:00|16130|16056|16080|16050|16130|16056|16080|16050|240
1616157600000|2021-03-19 12:40:00|||||||||288
1616157900000|2021-03-19 12:45:00|16131|16055|16130|16050|16131|16075|16130|16050|229
1616158200000|2021-03-19 12:50:00|||||||||37
1616158500000|2021-03-19 12:55:00|16131|16041|16125|16041|16131|16041|16100|16041|82
1616158800000|2021-03-19 13:00:00|16124|16042|16124|16042|16125|16042|16081|16042|125
1616159100000|2021-03-19 13:05:00|16125|16050|16131|16093|16131|16114|16123|16042|1612
1616159400000|2021-03-19 13:10:00|16119|16112|16131|16055|16131|16112|16112|16055|395
1616159700000|2021-03-19 13:15:00|16130|16100|16130|16041|16131|16120|16130|16041|1574
1616160000000|2021-03-19 13:20:00|16116|16100|16131|16041|16131|16100|16116|16041|561
1616160300000|2021-03-19 13:25:00|16116|16086|16103|16052|16150|16097|16103|16041|1882
1616160600000|2021-03-19 13:30:00|16150|16041|16093|16086|16150|16105|16051|16041|1851914
1616160900000|2021-03-19 13:35:00|16087|16083|16072|16066|16094|16090|16050|16041|45868
1616161200000|2021-03-19 13:40:00|16071|16064|16131|16127|16140|16138|16049|16042|82257
1616161500000|2021-03-19 13:45:00|16129|16125|16033|16025|16132|16128|16028|16021|59686
1616161800000|2021-03-19 13:50:00|16032|16023|15965|15957|16032|16023|15951|15943|67277
1616162100000|2021-03-19 13:55:00|15966|15958|15990|15984|15993|15984|15951|15948|41589
1616162400000|2021-03-19 14:00:00|15994|15983|16006|16001|16020|16013|15987|15983|36879
1616162700000|2021-03-19 14:05:00|16005|16002|16007|16003|16033|16028|16001|15998|50443
1616163000000|2021-03-19 14:10:00|16008|16004|15999|15995|16015|16013|15990|15985|44196
1616163300000|2021-03-19 14:15:00|16000|15996|16001|15997|16007|16005|15987|15984|24780
1616163600000|2021-03-19 14:20:00|16003|15998|16003|15998|16020|16012|15999|15994|31751
1616163900000|2021-03-19 14:25:00|15998|15997|15993|15988|16003|15997|15987|15984|15193
1616164200000|2021-03-19 14:30:00|15994|15990|15973|15970|15994|15993|15964|15960|28561
1616164500000|2021-03-19 14:35:00|15976|15971|15969|15965|15986|15981|15948|15946|25188
1616164800000|2021-03-19 14:40:00|15971|15966|15968|15964|15980|15976|15961|15957|28488
1616165100000|2021-03-19 14:45:00|15969|15965|15987|15982|15987|15984|15960|15956|23318
1616165400000|2021-03-19 14:50:00|15986|15981|15997|15994|15997|15995|15979|15973|23828
1616165700000|2021-03-19 14:55:00|15999|15995|16033|16029|16033|16030|15992|15987|26373
1616166000000|2021-03-19 15:00:00|16034|16030|16030|16027|16052|16049|16028|16024|47064
1616166300000|2021-03-19 15:05:00|16029|16028|16045|16044|16048|16046|16020|16015|30844
1616166600000|2021-03-19 15:10:00|16044|16043|16020|16018|16044|16043|16014|16009|22029
1616166900000|2021-03-19 15:15:00|16019|16017|16024|16021|16030|16026|16016|16013|32671
1616167200000|2021-03-19 15:20:00|16023|16022|16034|16030|16035|16034|16016|16015|21533
1616167500000|2021-03-19 15:25:00|16033|16029|16036|16032|16040|16037|16023|16020|22671
1616167800000|2021-03-19 15:30:00|16033|16031|16053|16051|16056|16053|16019|16018|33753
1616168100000|2021-03-19 15:35:00|16052|16052|16078|16076|16079|16076|16052|16051|61916
1616168400000|2021-03-19 15:40:00|16077|16077|16075|16073|16078|16077|16063|16062|40864
1616168700000|2021-03-19 15:45:00|16074|16072|16103|16101|16120|16116|16073|16072|89174
1616169000000|2021-03-19 15:50:00|16102|16100|16118|16114|16118|16116|16099|16098|58479
1616169300000|2021-03-19 15:55:00|16117|16115|16133|16129|16136|16132|16117|16114|52440
1616169600000|2021-03-19 16:00:00|16132|16130|16139|16138|16140|16139|16126|16124|42686
1616169900000|2021-03-19 16:05:00|16138|16137|16096|16094|16138|16137|16080|16076|30102
1616170200000|2021-03-19 16:10:00|16095|16093|16082|16080|16095|16093|16072|16070|25842
1616170500000|2021-03-19 16:15:00|16083|16081|16086|16083|16096|16093|16080|16077|21180
1616170800000|2021-03-19 16:20:00|16085|16082|16078|16076|16088|16086|16073|16070|25263
1616171100000|2021-03-19 16:25:00|16079|16077|16060|16057|16080|16078|16053|16052|24281
1616171400000|2021-03-19 16:30:00|16059|16056|16056|16054|16064|16062|16051|16050|26539
1616171700000|2021-03-19 16:35:00|16055|16053|16045|16043|16056|16054|16037|16036|23721
1616172000000|2021-03-19 16:40:00|16046|16044|16047|16044|16048|16047|16037|16036|31958
1616172300000|2021-03-19 16:45:00|16048|16045|16042|16039|16051|16049|16037|16036|21184
1616172600000|2021-03-19 16:50:00|16041|16038|16045|16043|16052|16049|16037|16034|20761
1616172900000|2021-03-19 16:55:00|16046|16044|16044|16042|16048|16046|16039|16037|19858
1616173200000|2021-03-19 17:00:00|16043|16041|16039|16038|16043|16042|16030|16027|22264
1616173500000|2021-03-19 17:05:00|16040|16039|16036|16034|16042|16041|16028|16026|15970
1616173800000|2021-03-19 17:10:00|16037|16035|16033|16030|16040|16039|16030|16029|20876
1616174100000|2021-03-19 17:15:00|16034|16031|16030|16028|16040|16038|16022|16020|26709
1616174400000|2021-03-19 17:20:00|16031|16029|16030|16027|16036|16035|16027|16025|21954
1616174700000|2021-03-19 17:25:00|16031|16028|16035|16033|16037|16036|16026|16025|16720
1616175000000|2021-03-19 17:30:00|16034|16034|16036|16035|16037|16036|16031|16030|35509
1616175300000|2021-03-19 17:35:00|16035|16034|16025|16023|16042|16041|16024|16021|65983
1616175600000|2021-03-19 17:40:00|16026|16024|16017|16015|16028|16026|16016|16015|33363
1616175900000|2021-03-19 17:45:00|16018|16016|16028|16025|16028|16026|16014|16013|39418
1616176200000|2021-03-19 17:50:00|16027|16023|16043|16041|16044|16043|16020|16019|29130
1616176500000|2021-03-19 17:55:00|16044|16042|16042|16041|16047|16046|16031|16027|14805
1616176800000|2021-03-19 18:00:00|16043|16042|16039|16036|16047|16046|16036|16033|21904
1616177100000|2021-03-19 18:05:00|16038|16037|16041|16039|16052|16050|16035|16033|21069
1616177400000|2021-03-19 18:10:00|16039|16038|16029|16026|16041|16039|16019|16015|16758
1616177700000|2021-03-19 18:15:00|16030|16027|16033|16031|16035|16034|16019|16018|13320
1616178000000|2021-03-19 18:20:00|16034|16032|16037|16036|16038|16037|16027|16025|20335
1616178300000|2021-03-19 18:25:00|16036|16035|16046|16044|16046|16045|16036|16033|24605
1616178600000|2021-03-19 18:30:00|16045|16045|16041|16039|16047|16045|16038|16035|22890
1616178900000|2021-03-19 18:35:00|16040|16038|16040|16038|16042|16040|16024|16023|24597
1616179200000|2021-03-19 18:40:00|16041|16039|16037|16035|16046|16044|16037|16035|28205
1616179500000|2021-03-19 18:45:00|16036|16034|16043|16042|16046|16045|16033|16031|41351
1616179800000|2021-03-19 18:50:00|16044|16043|16041|16040|16045|16043|16035|16034|35093
1616180100000|2021-03-19 18:55:00|16042|16041|16047|16045|16049|16047|16035|16033|47897
1616180400000|2021-03-19 19:00:00|16046|16044|16054|16052|16058|16057|16045|16042|44922
1616180700000|2021-03-19 19:05:00|16055|16053|16067|16066|16072|16071|16054|16052|40833
1616181000000|2021-03-19 19:10:00|16066|16065|16040|16038|16068|16067|16040|16038|43684
1616181300000|2021-03-19 19:15:00|16039|16039|16044|16042|16053|16052|16039|16035|48411
1616181600000|2021-03-19 19:20:00|16045|16043|16050|16048|16051|16050|16039|16037|41313
1616181900000|2021-03-19 19:25:00|16049|16047|16056|16055|16056|16055|16044|16042|35617
1616182200000|2021-03-19 19:30:00|16057|16056|16071|16070|16074|16072|16045|16042|57609
1616182500000|2021-03-19 19:35:00|16072|16071|16093|16090|16100|16099|16072|16070|70570
1616182800000|2021-03-19 19:40:00|16092|16091|16092|16091|16107|16105|16085|16081|139684
1616183100000|2021-03-19 19:45:00|16091|16089|16036|16032|16099|16096|16031|16021|139252
1616183400000|2021-03-19 19:50:00|16021|16030|16027|16021|16044|16038|16012|16010|153756
1616183700000|2021-03-19 19:55:00|16028|16022|16014|16010|16151|16143|15959|15955|917607
1616184000000|2021-03-19 20:00:00|16015|16004|16015|16000|16169|16004|15998|15985|960255
1616184300000|2021-03-19 20:05:00|16150|16001|16008|16000|16150|16001|16002|16000|91034
1616184600000|2021-03-19 20:10:00|16150|16008|16050|16008|16150|16008|16008|16008|191809
1616184900000|2021-03-19 20:15:00|16044|16000|16050|16000|16050|16000|16044|16000|122
1616185200000|2021-03-19 20:20:00|16004|15990|16004|15990|16050|15990|16004|15990|776
1616185500000|2021-03-19 20:25:00|||||||||86
1616185800000|2021-03-19 20:30:00|16050|15992|16000|15990|16050|15992|15998|15990|7325
1616186100000|2021-03-19 20:35:00|16050|15962|16000|15962|16050|15962|16000|15962|126
1616186400000|2021-03-19 20:40:00|16050||16050||16050||16050||69
1616186700000|2021-03-19 20:45:00|16010|15963|16050|16004|16050|16004|16010|15963|102
1616187000000|2021-03-19 20:50:00|||||||||18
1616187300000|2021-03-19 20:55:00|16037|16007|16050|16004|16050|16007|16037|16004|27
1616400000000|2021-03-22 08:00:00|16600|15300|16100|15888|16600|15948|16100|15300|68
1616400300000|2021-03-22 08:05:00|||||||||3
1616400900000|2021-03-22 08:15:00||15900||15951||15951||15900|0
1616401200000|2021-03-22 08:20:00||15900||15888||15955||15888|73
1616401500000|2021-03-22 08:25:00|||||||||2
1616401800000|2021-03-22 08:30:00|16099|15889|16100|15888|16100|15889|16099|15888|0
1616402100000|2021-03-22 08:35:00|16099|15889|16099|15950|16100|15950|16099|15888|1
1616402400000|2021-03-22 08:40:00|16100||16100||16100||16099||5
1616402700000|2021-03-22 08:45:00|16004|15958|15985|15950|16100|15958|15985|15950|73
1616403000000|2021-03-22 08:50:00|16100||15984||16100||15984||20
1616403300000|2021-03-22 08:55:00|15992||15990||15994||15988||16
1616403600000|2021-03-22 09:00:00|15994|15957|16100|15993|16100|15993|15992|15950|440
1616403900000|2021-03-22 09:05:00|16008||16100||16100||16008||34
1616404200000|2021-03-22 09:10:00|16009||16100||16100||16009||15
1616404500000|2021-03-22 09:15:00|16099||16100||16100||16099||101
1616404800000|2021-03-22 09:20:00||15994||15994||15994||15994|7
1616405100000|2021-03-22 09:25:00|16050||16050||16050||16050||3
1616405700000|2021-03-22 09:35:00|||||||||15
1616406000000|2021-03-22 09:40:00|||||||||62
1616406300000|2021-03-22 09:45:00||15993||15996||15996||15993|0
1616406600000|2021-03-22 09:50:00||16005||16000||16005||15996|435
1616406900000|2021-03-22 09:55:00|||||||||84
1616407200000|2021-03-22 10:00:00||15994||15994||15994||15994|12
1616407800000|2021-03-22 10:10:00|16049|15993|16049|15993|16050|15993|16049|15993|61
1616408100000|2021-03-22 10:15:00|16050|15900|16049|15993|16050|15993|16049|15900|107
1616408400000|2021-03-22 10:20:00|16050||16049||16050||16049||1
1616408700000|2021-03-22 10:25:00|16050|16004|16049|16004|16050|16004|16049|16004|104
1616409000000|2021-03-22 10:30:00|16050||16049||16050||16049||265
1616409300000|2021-03-22 10:35:00|16050|15888|16049|15925|16050|15997|15997|15888|1004
1616409600000|2021-03-22 10:40:00|16050|15991|16049|15925|16050|15992|16004|15925|241
1616409900000|2021-03-22 10:45:00||15992||15925||15992||15925|106
1616410200000|2021-03-22 10:50:00|||||||||2
1616410500000|2021-03-22 10:55:00||15994||15925||15994||15925|61
1616410800000|2021-03-22 11:00:00|16007|15970|16000|15970|16007|15970|16000|15970|231
1616411100000|2021-03-22 11:05:00|15999||16000||16000||15998||5
1616411400000|2021-03-22 11:10:00||15971||15971||15971||15971|5
1616411700000|2021-03-22 11:15:00|16007|16000|16007|16000|16007|16000|16007|16000|774
1616412000000|2021-03-22 11:20:00||16001||16001||16001||16001|65
1616412300000|2021-03-22 11:25:00|||||||||73
1616412600000|2021-03-22 11:30:00||16000||16000||16001||16000|236
1616412900000|2021-03-22 11:35:00||16001||16001||16001||16000|151
1616413200000|2021-03-22 11:40:00|16025|16002|16025|16001|16025|16002|16025|16001|228
1616413500000|2021-03-22 11:45:00|16016|16002|16023|16003|16025|16003|16016|16002|138
1616413800000|2021-03-22 11:50:00|||||||||133
1616414100000|2021-03-22 11:55:00|||||||||37
1616414400000|2021-03-22 12:00:00|16014|16002|16014|16000|16023|16012|16012|16000|2479
1616414700000|2021-03-22 12:05:00|||||||||108
1616415000000|2021-03-22 12:10:00|||||||||352
1616415300000|2021-03-22 12:15:00||15993||16000||16000||15993|107
1616415600000|2021-03-22 12:20:00|||||||||134
1616415900000|2021-03-22 12:25:00|||||||||230
1616416200000|2021-03-22 12:30:00|16008|15993|16008|15970|16008|15993|16008|15970|285
1616416500000|2021-03-22 12:35:00|16006||16002||16006||16002||114
1616416800000|2021-03-22 12:40:00|16000||15998||16000||15998||1042
1616417100000|2021-03-22 12:45:00|||||||||5
1616417400000|2021-03-22 12:50:00|||||||||27
1616417700000|2021-03-22 12:55:00||15925||15926||15926||15925|713
1616418000000|2021-03-22 13:00:00|15997|15950|15997|15950|15997|15950|15997|15950|355
1616418300000|2021-03-22 13:05:00||15965||15965||15965||15965|97850
1616418600000|2021-03-22 13:10:00||15950||15961||15974||15950|170
1616418900000|2021-03-22 13:15:00|||||||||959
1616419200000|2021-03-22 13:20:00|15995|15950|15953|15925|16000|15953|15953|15925|2038
1616419500000|2021-03-22 13:25:00|16000|15920|15900|15821|16000|15920|15845|15821|5971
1616419800000|2021-03-22 13:30:00|16000|15800|15869|15860|16000|15869|15802|15800|306669
1616420100000|2021-03-22 13:35:00|15868|15859|15892|15886|15916|15912|15861|15856|82282
1616420400000|2021-03-22 13:40:00|15891|15887|15926|15921|15932|15929|15888|15885|50916
1616420700000|2021-03-22 13:45:00|15928|15919|15955|15947|15967|15962|15921|15915|50488
1616421000000|2021-03-22 13:50:00|15954|15948|15939|15934|15955|15948|15919|15918|56567
1616421300000|2021-03-22 13:55:00|15937|15935|15961|15955|15981|15974|15937|15934|60172
1616421600000|2021-03-22 14:00:00|15962|15956|15979|15975|15985|15982|15959|15955|50045
1616421900000|2021-03-22 14:05:00|15978|15976|16015|16012|16019|16013|15975|15970|47793
1616422200000|2021-03-22 14:10:00|16014|16011|16036|16032|16039|16036|16003|16001|47800
1616422500000|2021-03-22 14:15:00|16034|16033|16030|16027|16040|16037|16017|16013|35040
1616422800000|2021-03-22 14:20:00|16031|16028|16050|16046|16053|16049|16027|16026|27493
1616423100000|2021-03-22 14:25:00|16051|16047|16036|16034|16056|16054|16033|16029|38505
1616423400000|2021-03-22 14:30:00|16037|16035|16027|16023|16042|16038|16021|16017|33100
1616423700000|2021-03-22 14:35:00|16026|16022|16002|15996|16034|16029|15997|15993|52840
1616424000000|2021-03-22 14:40:00|16001|15997|16016|16012|16021|16017|16000|15996|24234
1616424300000|2021-03-22 14:45:00|16017|16013|16010|16008|16031|16027|16008|16001|26231
1616424600000|2021-03-22 14:50:00|16011|16010|16014|16011|16023|16019|16004|16003|20684
1616424900000|2021-03-22 14:55:00|16013|16012|16031|16027|16035|16033|16012|16010|25136
1616425200000|2021-03-22 15:00:00|16030|16026|16026|16022|16042|16039|16021|16019|29173
1616425500000|2021-03-22 15:05:00|16027|16023|16022|16018|16028|16025|16011|16008|28168
1616425800000|2021-03-22 15:10:00|16023|16019|16003|16000|16023|16019|15999|15994|34809
1616426100000|2021-03-22 15:15:00|16002|15999|15999|15996|16003|16000|15987|15984|20390
1616426400000|2021-03-22 15:20:00|16000|15994|15997|15994|16010|16007|15991|15988|44607
1616426700000|2021-03-22 15:25:00|15998|15996|15996|15993|16010|16007|15992|15988|20918
1616427000000|2021-03-22 15:30:00|15995|15992|15994|15990|16000|15995|15986|15984|23956
1616427300000|2021-03-22 15:35:00|15995|15991|16002|16000|16007|16005|15987|15984|36470
1616427600000|2021-03-22 15:40:00|16001|15999|15998|15995|16006|16003|15996|15993|47029
1616427900000|2021-03-22 15:45:00|15999|15994|15997|15992|16001|15998|15990|15985|26110
1616428200000|2021-03-22 15:50:00|15998|15993|15994|15991|15999|15995|15984|15981|24470
1616428500000|2021-03-22 15:55:00|15993|15990|15983|15980|15997|15992|15978|15977|26735
1616428800000|2021-03-22 16:00:00|15985|15981|15986|15982|16000|15997|15980|15976|52221
1616429100000|2021-03-22 16:05:00|15985|15983|15981|15979|15987|15985|15977|15976|29313
1616429400000|2021-03-22 16:10:00|15980|15980|15982|15980|15986|15984|15977|15975|42316
1616429700000|2021-03-22 16:15:00|15981|15981|15978|15976|15982|15981|15973|15971|29494
1616430000000|2021-03-22 16:20:00|15980|15977|15983|15981|15994|15991|15974|15972|49490
1616430300000|2021-03-22 16:25:00|15982|15982|15998|15996|16000|15999|15981|15978|60461
1616430600000|2021-03-22 16:30:00|15999|15997|15995|15994|16006|16002|15994|15991|74856
1616430900000|2021-03-22 16:35:00|15996|15992|16005|16003|16008|16007|15989|15986|52931
1616431200000|2021-03-22 16:40:00|16004|16002|16008|16005|16010|16009|15994|15991|45663
1616431500000|2021-03-22 16:45:00|16009|16006|16000|15997|16010|16009|15994|15991|18653
1616431800000|2021-03-22 16:50:00|16002|15998|16003|16000|16010|16009|15998|15997|20273
1616432100000|2021-03-22 16:55:00|16004|16001|16003|16000|16008|16006|16000|15998|29760
1616432400000|2021-03-22 17:00:00|16002|16001|15977|15974|16003|16001|15957|15950|90087
1616432700000|2021-03-22 17:05:00|15978|15973|15968|15966|15982|15980|15966|15964|18557
1616433000000|2021-03-22 17:10:00|15969|15965|15970|15968|15975|15971|15961|15958|26550
1616433300000|2021-03-22 17:15:00|15971|15969|15962|15960|15971|15970|15955|15954|17675
1616433600000|2021-03-22 17:20:00|15961|15959|15961|15958|15967|15965|15958|15955|21562
1616433900000|2021-03-22 17:25:00|15959|15959|15970|15969|15971|15970|15959|15955|15543
1616434200000|2021-03-22 17:30:00|15971|15970|15974|15972|15974|15973|15962|15961|20202
1616434500000|2021-03-22 17:35:00|15973|15971|15983|15981|15987|15984|15972|15971|16306
1616434800000|2021-03-22 17:40:00|15984|15980|15987|15985|15991|15987|15980|15978|11305
1616435100000|2021-03-22 17:45:00|15985|15983|15989|15987|15994|15990|15983|15980|11898
1616435400000|2021-03-22 17:50:00|15988|15986|15993|15990|15993|15992|15984|15983|18549
1616435700000|2021-03-22 17:55:00|15992|15991|15993|15992|16000|15998|15988|15985|26034
1616436000000|2021-03-22 18:00:00|15995|15993|15994|15993|16000|15998|15990|15989|15709
1616436300000|2021-03-22 18:05:00|15995|15992|16001|15999|16005|16003|15994|15990|25762
1616436600000|2021-03-22 18:10:00|16000|16000|16000|15997|16005|16003|15996|15995|15535
1616436900000|2021-03-22 18:15:00|15999|15998|16005|16003|16009|16008|15999|15997|14935
1616437200000|2021-03-22 18:20:00|16004|16002|15999|15996|16010|16007|15996|15994|15904
1616437500000|2021-03-22 18:25:00|15998|15995|16005|16003|16008|16004|15994|15992|17084
1616437800000|2021-03-22 18:30:00|16004|16002|16005|16002|16010|16008|16001|15999|31155
1616438100000|2021-03-22 18:35:00|16004|16004|16006|16004|16014|16010|16000|15998|27152
1616438400000|2021-03-22 18:40:00|16007|16005|16009|16007|16013|16011|16003|16002|18376
1616438700000|2021-03-22 18:45:00|16007|16006|16006|16004|16010|16008|16002|16000|27371
1616439000000|2021-03-22 18:50:00|16005|16003|16003|16000|16011|16009|16001|15999|20970
1616439300000|2021-03-22 18:55:00|16001|16001|16004|16001|16011|16008|15998|15997|25780
1616439600000|2021-03-22 19:00:00|16005|16002|16010|16008|16013|16011|16004|16001|28283
1616439900000|2021-03-22 19:05:00|16009|16007|16004|16002|16009|16008|16000|15998|25678
1616440200000|2021-03-22 19:10:00|16003|16001|16014|16011|16016|16015|16000|15997|50907
1616440500000|2021-03-22 19:15:00|16013|16010|16015|16013|16019|16018|16012|16010|25033
1616440800000|2021-03-22 19:20:00|16016|16012|16017|16014|16019|16018|16006|16005|33965
1616441100000|2021-03-22 19:25:00|16018|16015|16029|16028|16034|16032|16015|16013|35439
1616441400000|2021-03-22 19:30:00|16030|16029|16032|16029|16035|16033|16018|16016|46486
1616441700000|2021-03-22 19:35:00|16031|16030|16044|16042|16046|16044|16030|16029|40494
1616442000000|2021-03-22 19:40:00|16043|16041|16037|16034|16052|16050|16036|16034|53800
1616442300000|2021-03-22 19:45:00|16036|16035|16033|16027|16036|16035|16024|16023|49048
1616442600000|2021-03-22 19:50:00|16035|16028|16035|16033|16049|16046|16031|16025|85749
1616442900000|2021-03-22 19:55:00|16036|16034|16056|16050|16067|16064|16036|16034|202890
1616443200000|2021-03-22 20:00:00|16057|16055|16060|16058|16075|16058|16057|15928|773569
1616443500000|2021-03-22 20:05:00|||||||||62
1616443800000|2021-03-22 20:10:00|||||||||286
1616444100000|2021-03-22 20:15:00|||||||||73
1616444400000|2021-03-22 20:20:00|16071||16060||16071||16060||105
1616444700000|2021-03-22 20:25:00|||||||||149
1616445000000|2021-03-22 20:30:00|||||||||13
1616445300000|2021-03-22 20:35:00|16071||16071||16071||16071||58
1616445600000|2021-03-22 20:40:00|||||||||86
1616445900000|2021-03-22 20:45:00|||||||||42
1616446200000|2021-03-22 20:50:00|16075|16059|16075|16058|16075|16059|16075|16058|121
1616446500000|2021-03-22 20:55:00|||||||||57
1616446800000|2021-03-22 21:00:00|||||||||125
1616447100000|2021-03-22 21:05:00|||||||||36
1616447400000|2021-03-22 21:10:00|||||||||61
1616447700000|2021-03-22 21:15:00|||||||||22
1616448000000|2021-03-22 21:20:00|||||||||10
1616448300000|2021-03-22 21:25:00|||||||||8
1616448600000|2021-03-22 21:30:00||16066||16066||16070||16066|307
1616448900000|2021-03-22 21:35:00|16070|16058|16070|16058|16070|16058|16070|16058|262
1616449200000|2021-03-22 21:40:00|||||||||27
1616449500000|2021-03-22 21:45:00|||||||||18
1616449800000|2021-03-22 21:50:00|16075||16075||16075||16075||106
1616450100000|2021-03-22 21:55:00|16070|16059|16075|16059|16075|16059|16070|16059|106
1616450400000|2021-03-22 22:00:00|||||||||323416
1616450700000|2021-03-22 22:05:00|||||||||105
1616451600000|2021-03-22 22:20:00|||||||||123
1616451900000|2021-03-22 22:25:00|||||||||447
1616452500000|2021-03-22 22:35:00||16060||16060||16060||16060|2
1616452800000|2021-03-22 22:40:00|||||||||20
1616453100000|2021-03-22 22:45:00||16059||16059||16059||16059|24
1616453400000|2021-03-22 22:50:00|||||||||7
1616454000000|2021-03-22 23:00:00|||||||||86
1616454300000|2021-03-22 23:05:00|16070||16070||16070||16070||0
1616454600000|2021-03-22 23:10:00|||||||||1
1616454900000|2021-03-22 23:15:00|||||||||40
1616455500000|2021-03-22 23:25:00|||||||||2
1616456100000|2021-03-22 23:35:00|16068||16068||16068||16068||6
1616456700000|2021-03-22 23:45:00|||||||||80
1616457000000|2021-03-22 23:50:00|16062|16058|16062|16058|16062|16058|16062|16058|160
1616457300000|2021-03-22 23:55:00|||||||||20
1616486400000|2021-03-23 08:00:00|17000|15000|16100|15950|17000|15950|16100|15000|0
1616486700000|2021-03-23 08:05:00|||||||||5
1616487300000|2021-03-23 08:15:00|||||||||10
1616488200000|2021-03-23 08:30:00|||||||||16
1616488500000|2021-03-23 08:35:00||15951||15950||15951||15950|50
1616489100000|2021-03-23 08:45:00|||||||||2
1616490000000|2021-03-23 09:00:00|||||||||10
1616490300000|2021-03-23 09:05:00|||||||||3
1616491500000|2021-03-23 09:25:00|||||||||50
1616494800000|2021-03-23 10:20:00|||||||||3
1616495400000|2021-03-23 10:30:00||15951||15951||15951||15951|0
1616495700000|2021-03-23 10:35:00||15950||15950||15983||15950|50
1616496000000|2021-03-23 10:40:00||15951||15951||15951||15950|0
1616496300000|2021-03-23 10:45:00||15950||15951||15951||15950|1
1616496600000|2021-03-23 10:50:00|16099|15950|16100|15951|16100|15951|16099|15950|1
1616496900000|2021-03-23 10:55:00||15950||15951||15951||15950|0
1616497200000|2021-03-23 11:00:00|16071|15950|16082|15950|16100|16058|16071|15950|1632
1616497500000|2021-03-23 11:05:00|16049|15951|16025|15951|16082|15951|16025|15950|27
1616497800000|2021-03-23 11:10:00||15950||15951||15951||15950|56
1616498100000|2021-03-23 11:15:00||15950||15951||15951||15950|0
1616498400000|2021-03-23 11:20:00||15950||15953||15953||15950|0
1616498700000|2021-03-23 11:25:00||15952||15953||15954||15950|0
1616499000000|2021-03-23 11:30:00||15952||15953||15953||15952|0
1616499300000|2021-03-23 11:35:00|16024|15952|16024|15955|16024|15955|16024|15952|21
1616499600000|2021-03-23 11:40:00|16018|15954|16024|15952|16024|15955|16012|15952|199
1616499900000|2021-03-23 11:45:00||15953||15952||15953||15952|2
1616500200000|2021-03-23 11:50:00|||||||||6
1616500500000|2021-03-23 11:55:00||15953||15953||15953||15952|21
1616500800000|2021-03-23 12:00:00||15952||15953||15953||15952|502
1616501100000|2021-03-23 12:05:00||15954||16008||16008||15953|73
1616501400000|2021-03-23 12:10:00|16018|15958|16024|15961|16024|15961|15997|15952|231
1616501700000|2021-03-23 12:15:00||15960||15960||15961||15960|0
1616502300000|2021-03-23 12:25:00|||||||||5
1616502600000|2021-03-23 12:30:00||15961||15961||15961||15961|29
1616502900000|2021-03-23 12:35:00||15992||15961||15992||15961|170
1616503200000|2021-03-23 12:40:00||15990||15994||15994||15961|130
1616503500000|2021-03-23 12:45:00|16020||16010||16020||16010||144
1616503800000|2021-03-23 12:50:00|16007|15960|16010|16001|16024|16001|15960|15948|2792
1616504100000|2021-03-23 12:55:00|16024||16009||16024||16009||94
1616504400000|2021-03-23 13:00:00|16005|15999|16009|15970|16009|15999|16000|15970|1462
1616504700000|2021-03-23 13:05:00|16007|15982|16009|15980|16009|15982|16007|15970|188
1616505000000|2021-03-23 13:10:00||15995||15995||15995||15995|65
1616505300000|2021-03-23 13:15:00|16000|15980|16000|15985|16000|15995|16000|15980|140
1616505600000|2021-03-23 13:20:00|15999|15992|15990|15970|16009|15992|15989|15970|2590
1616505900000|2021-03-23 13:25:00|15980|15952|16034|15960|16034|15983|15975|15944|2181
1616506200000|2021-03-23 13:30:00|16009|15944|16020|16012|16033|16029|15981|15944|217564
1616506500000|2021-03-23 13:35:00|16019|16009|15943|15938|16019|16009|15940|15936|49701
1616506800000|2021-03-23 13:40:00|15941|15937|15897|15892|15950|15942|15892|15885|65477
1616507100000|2021-03-23 13:45:00|15899|15893|15912|15905|15921|15913|15897|15892|43335
1616507400000|2021-03-23 13:50:00|15911|15903|15931|15925|15934|15931|15903|15900|31291
1616507700000|2021-03-23 13:55:00|15932|15926|15931|15927|15937|15934|15915|15912|44109
1616508000000|2021-03-23 14:00:00|15933|15929|15931|15926|15947|15943|15926|15922|33092
1616508300000|2021-03-23 14:05:00|15930|15925|15946|15940|15957|15948|15918|15912|33111
1616508600000|2021-03-23 14:10:00|15945|15941|15957|15951|15966|15962|15943|15940|53656
1616508900000|2021-03-23 14:15:00|15956|15952|15983|15978|15986|15983|15954|15951|43803
1616509200000|2021-03-23 14:20:00|15984|15979|15992|15988|16006|16003|15983|15979|30487
1616509500000|2021-03-23 14:25:00|15993|15989|15994|15990|16006|16002|15984|15981|29492
1616509800000|2021-03-23 14:30:00|15995|15991|16004|15999|16013|16008|15981|15978|50664
1616510100000|2021-03-23 14:35:00|16003|16000|15996|15993|16006|16004|15989|15984|46121
1616510400000|2021-03-23 14:40:00|15997|15994|16009|16007|16017|16014|15990|15987|43038
1616510700000|2021-03-23 14:45:00|16008|16006|15997|15994|16024|16020|15988|15984|95217
1616511000000|2021-03-23 14:50:00|15999|15995|16020|16019|16024|16021|15988|15984|61635
1616511300000|2021-03-23 14:55:00|16021|16018|16008|16006|16029|16027|16005|16003|30127
1616511600000|2021-03-23 15:00:00|16009|16005|16021|16019|16034|16029|16007|16005|39415
1616511900000|2021-03-23 15:05:00|16020|16020|16021|16020|16032|16029|16004|16002|48741
1616512200000|2021-03-23 15:10:00|16022|16021|16017|16014|16036|16034|16012|16010|45042
1616512500000|2021-03-23 15:15:00|16018|16015|16012|16010|16020|16017|16001|15996|35146
1616512800000|2021-03-23 15:20:00|16010|16007|16008|16006|16015|16012|16004|16001|30745
1616513100000|2021-03-23 15:25:00|16007|16005|16016|16013|16023|16021|16006|16005|48056
1616513400000|2021-03-23 15:30:00|16017|16015|16034|16031|16035|16031|16014|16011|61542
1616513700000|2021-03-23 15:35:00|16035|16033|16038|16036|16042|16038|16019|16014|49673
1616514000000|2021-03-23 15:40:00|16039|16038|16052|16049|16055|16052|16023|16021|33333
1616514300000|2021-03-23 15:45:00|16051|16048|16042|16039|16054|16051|16040|16039|23163
1616514600000|2021-03-23 15:50:00|16043|16040|16037|16035|16047|16045|16030|16028|30781
1616514900000|2021-03-23 15:55:00|16036|16034|16066|16063|16067|16063|16033|16030|45838
1616515200000|2021-03-23 16:00:00|16067|16064|16076|16074|16083|16080|16063|16061|55271
1616515500000|2021-03-23 16:05:00|16075|16075|16043|16040|16076|16075|16041|16038|43091
1616515800000|2021-03-23 16:10:00|16044|16041|16045|16043|16058|16055|16039|16037|49602
1616516100000|2021-03-23 16:15:00|16044|16042|16048|16045|16048|16046|16036|16035|34044
1616516400000|2021-03-23 16:20:00|16047|16046|16060|16057|16062|16059|16041|16040|40202
1616516700000|2021-03-23 16:25:00|16061|16058|16050|16048|16062|16061|16049|16048|30134
1616517000000|2021-03-23 16:30:00|16051|16049|16045|16044|16053|16050|16038|16036|23224
1616517300000|2021-03-23 16:35:00|16046|16045|16036|16033|16048|16047|16034|16032|34965
1616517600000|2021-03-23 16:40:00|16035|16034|16046|16043|16048|16046|16028|16026|22016
1616517900000|2021-03-23 16:45:00|16047|16045|16034|16032|16047|16046|16023|16021|30464
1616518200000|2021-03-23 16:50:00|16035|16033|16045|16043|16051|16048|16035|16033|29224
1616518500000|2021-03-23 16:55:00|16047|16044|16059|16057|16063|16061|16043|16041|24761
1616518800000|2021-03-23 17:00:00|16060|16058|16090|16088|16090|16088|16056|16053|26490
1616519100000|2021-03-23 17:05:00|16089|16087|16092|16089|16096|16093|16084|16081|16919
1616519400000|2021-03-23 17:10:00|16093|16090|16082|16081|16095|16091|16077|16075|19677
1616519700000|2021-03-23 17:15:00|16085|16082|16091|16087|16093|16090|16072|16071|24151
1616520000000|2021-03-23 17:20:00|16089|16088|16098|16095|16098|16097|16086|16085|18936
1616520300000|2021-03-23 17:25:00|16097|16093|16095|16093|16099|16096|16089|16086|14323
1616520600000|2021-03-23 17:30:00|16096|16094|16093|16091|16108|16104|16091|16089|55852
1616520900000|2021-03-23 17:35:00|16094|16092|16093|16091|16105|16102|16090|16088|16181
1616521200000|2021-03-23 17:40:00|16094|16092|16090|16088|16098|16095|16086|16083|24692
1616521500000|2021-03-23 17:45:00|16089|16089|16093|16090|16095|16091|16078|16076|21985
1616521800000|2021-03-23 17:50:00|16092|16091|16089|16086|16095|16094|16085|16083|29679
1616522100000|2021-03-23 17:55:00|16091|16087|16087|16085|16095|16092|16086|16083|17863
1616522400000|2021-03-23 18:00:00|16088|16086|16082|16079|16091|16088|16080|16078|28664
1616522700000|2021-03-23 18:05:00|16081|16080|16093|16090|16093|16091|16071|16069|19489
1616523000000|2021-03-23 18:10:00|16092|16091|16100|16098|16105|16103|16088|16086|28468
1616523300000|2021-03-23 18:15:00|16099|16096|16107|16105|16109|16107|16093|16089|18835
1616523600000|2021-03-23 18:20:00|16108|16104|16110|16107|16110|16108|16098|16095|21733
1616523900000|2021-03-23 18:25:00|16111|16106|16114|16112|16120|16117|16110|16106|47949
1616524200000|2021-03-23 18:30:00|16113|16113|16108|16106|16121|16120|16100|16098|25503
1616524500000|2021-03-23 18:35:00|16107|16105|16094|16092|16107|16105|16094|16092|33550
1616524800000|2021-03-23 18:40:00|16095|16093|16099|16097|16101|16100|16088|16086|26620
1616525100000|2021-03-23 18:45:00|16098|16096|16090|16089|16100|16097|16090|16088|30562
1616525400000|2021-03-23 18:50:00|16089|16088|16073|16071|16090|16088|16071|16070|36946
1616525700000|2021-03-23 18:55:00|16072|16072|16059|16055|16080|16078|16057|16054|28576
1616526000000|2021-03-23 19:00:00|16058|16056|16033|16031|16062|16057|16030|16028|33910
1616526300000|2021-03-23 19:05:00|16032|16032|16024|16022|16039|16036|16021|16020|29333
1616526600000|2021-03-23 19:10:00|16026|16023|16012|16011|16028|16026|16009|16007|45180
1616526900000|2021-03-23 19:15:00|16011|16010|16006|16005|16011|16010|15994|15992|40234
1616527200000|2021-03-23 19:20:00|16005|16004|15984|15981|16007|16006|15982|15981|57617
1616527500000|2021-03-23 19:25:00|15983|15980|15979|15977|15989|15988|15966|15965|55914
1616527800000|2021-03-23 19:30:00|15978|15978|16002|16000|16009|16005|15975|15973|76957
1616528100000|2021-03-23 19:35:00|16003|16001|15994|15991|16004|16003|15981|15979|63196
1616528400000|2021-03-23 19:40:00|15993|15992|15989|15988|15997|15995|15979|15978|76026
1616528700000|2021-03-23 19:45:00|15990|15989|16002|15997|16012|16011|15990|15989|97678
1616529000000|2021-03-23 19:50:00|16001|15996|16021|16019|16024|16021|15982|15980|133535
1616529300000|2021-03-23 19:55:00|16022|16020|16041|16034|16056|16053|16011|16008|292408
1616529600000|2021-03-23 20:00:00|16035|16035|16120|16000|16125|16035|16019|15944|961226
1616529900000|2021-03-23 20:05:00||16030||16030||16030||16030|53
1616530200000|2021-03-23 20:10:00|16100|16035|16100|16035|16100|16035|16100|16035|490
1616530500000|2021-03-23 20:15:00||16030||16030||16030||16030|50
1616530800000|2021-03-23 20:20:00||16000||16000||16000||16000|559
1616531100000|2021-03-23 20:25:00||16050||16050||16050||16050|21
1616531400000|2021-03-23 20:30:00|16095|16000|16100|16000|16100|16016|16095|16000|240
1616531700000|2021-03-23 20:35:00|||||||||9
1616532000000|2021-03-23 20:40:00|||||||||74
1616532300000|2021-03-23 20:45:00|16089||16089||16089||16089||12
1616532600000|2021-03-23 20:50:00|||||||||62
1616532900000|2021-03-23 20:55:00|16088||16089||16089||16088||38
1616533200000|2021-03-23 21:00:00|16100||16088||16100||16088||18
1616533500000|2021-03-23 21:05:00|16078||16078||16078||16078||17
1616533800000|2021-03-23 21:10:00|16088||16078||16088||16077||188
1616534100000|2021-03-23 21:15:00|16085||16085||16085||16050||80
1616534400000|2021-03-23 21:20:00|16088||16075||16088||16075||12
1616534700000|2021-03-23 21:25:00||16001||16000||16001||16000|22
1616535000000|2021-03-23 21:30:00|16020|16004|16075|16000|16075|16004|16002|16000|521
1616535300000|2021-03-23 21:35:00||16010||16010||16010||16010|37
1616535600000|2021-03-23 21:40:00|||||||||89
1616535900000|2021-03-23 21:45:00|||||||||15
1616536200000|2021-03-23 21:50:00|||||||||8
1616536500000|2021-03-23 21:55:00|16078|16015|16069|16015|16078|16015|16069|16015|16
1616537100000|2021-03-23 22:05:00|16075|16000|16075|16000|16075|16000|16075|16000|105
1616537400000|2021-03-23 22:10:00|16074|16010|16074|16010|16074|16010|16074|16010|41
1616537700000|2021-03-23 22:15:00||16000||16000||16000||16000|10
1616538000000|2021-03-23 22:20:00|16072||16072||16072||16072||71
1616538300000|2021-03-23 22:25:00|16035||16035||16035||16035||1
1616538900000|2021-03-23 22:35:00|||||||||37
1616539800000|2021-03-23 22:50:00|16025||16035||16035||16015||200
1616540100000|2021-03-23 22:55:00|||||||||249
1616540400000|2021-03-23 23:00:00|||||||||20
1616540700000|2021-03-23 23:05:00|||||||||595
1616541600000|2021-03-23 23:20:00|||||||||20
1616541900000|2021-03-23 23:25:00|||||||||4
1616542200000|2021-03-23 23:30:00|||||||||43
1616543100000|2021-03-23 23:45:00|||||||||349
1616543400000|2021-03-23 23:50:00||15908||16010||16010||15908|201
1616543700000|2021-03-23 23:55:00|16034|15908|16035|16025|16035|16025|16034|15908|53
1616572800000|2021-03-24 08:00:00|16343|15415|16120|15839|16343|15839|16120|15415|0
1616573400000|2021-03-24 08:10:00|||||||||2
1616573700000|2021-03-24 08:15:00|16035||16035||16035||16035||0
1616574000000|2021-03-24 08:20:00|||||||||4
1616574300000|2021-03-24 08:25:00||15880||15880||15880||15880|0
1616574600000|2021-03-24 08:30:00|16033|15839|16033|15839|16033|15839|16033|15839|0
1616574900000|2021-03-24 08:35:00|16035|16017|16038|15986|16111|16017|16035|15839|164
1616575200000|2021-03-24 08:40:00|16111||16111||16111||16038||0
1616575500000|2021-03-24 08:45:00|16038||16038||16111||16038||0
1616575800000|2021-03-24 08:50:00|16111||16038||16111||16038||0
1616576100000|2021-03-24 08:55:00|16111||16038||16111||16038||0
1616576400000|2021-03-24 09:00:00|16111||16038||16111||16038||2
1616576700000|2021-03-24 09:05:00|16111||16111||16111||16038||30
1616577000000|2021-03-24 09:10:00|16038|15992|16038|15992|16111|15992|16037|15992|0
1616577300000|2021-03-24 09:15:00|16111||16038||16111||16038||0
1616577600000|2021-03-24 09:20:00|16111||16038||16111||16038||0
1616577900000|2021-03-24 09:25:00|16077||16038||16111||16038||3
1616578200000|2021-03-24 09:30:00|16111||16038||16111||16038||0
1616578500000|2021-03-24 09:35:00|16111||16038||16111||16038||0
1616578800000|2021-03-24 09:40:00|16111||16038||16111||16038||0
1616579100000|2021-03-24 09:45:00|16111||16038||16111||16038||0
1616579400000|2021-03-24 09:50:00|16111||16038||16111||16035||25
1616579700000|2021-03-24 09:55:00|16077||16038||16111||16038||6
1616580000000|2021-03-24 10:00:00|16111||16038||16111||16038||1
1616580300000|2021-03-24 10:05:00|16100||16038||16100||16035||0
1616580600000|2021-03-24 10:10:00|16077||16038||16100||16035||0
1616580900000|2021-03-24 10:15:00|16077||16077||16111||16038||0
1616581200000|2021-03-24 10:20:00|16111|15999|16077|15992|16111|15999|16077|15992|4
1616581500000|2021-03-24 10:25:00|16111||16077||16111||16077||21
1616581800000|2021-03-24 10:30:00|16111|16030|16111|16009|16111|16030|16064|15992|116
1616582100000|2021-03-24 10:35:00|16077|15992|16100|15994|16111|16011|16077|15992|20
1616582400000|2021-03-24 10:40:00|16111|15992|16052|16003|16111|16008|16052|15992|6
1616582700000|2021-03-24 10:45:00|16111|15992|16052|15992|16111|16011|16034|15992|184
1616583000000|2021-03-24 10:50:00|16111||16110||16111||16046||61
1616583600000|2021-03-24 11:00:00|16100|16000|16095|16020|16110|16021|16042|16000|253
1616583900000|2021-03-24 11:05:00|||||||||2
1616584200000|2021-03-24 11:10:00|||||||||9
1616584500000|2021-03-24 11:15:00|||||||||28
1616585100000|2021-03-24 11:25:00|16094||16094||16094||16094||0
1616585400000|2021-03-24 11:30:00|16070|16035|16070|16040|16094|16040|16070|16035|22
1616585700000|2021-03-24 11:35:00||16035||16043||16043||16035|33
1616586000000|2021-03-24 11:40:00||16037||16035||16044||16035|1
1616586300000|2021-03-24 11:45:00|16094|16045|16055|16045|16094|16045|16055|16045|108
1616586600000|2021-03-24 11:50:00|16053|16035|16055|16035|16055|16035|16053|16035|331
1616586900000|2021-03-24 11:55:00|16094||16055||16094||16055||63
1616587200000|2021-03-24 12:00:00|||||||||1101
1616587500000|2021-03-24 12:05:00|16051|16020|16055|16020|16055|16020|16051|16020|325
1616587800000|2021-03-24 12:10:00||16031||16020||16031||16020|6
1616588100000|2021-03-24 12:15:00|||||||||3775
1616588400000|2021-03-24 12:20:00|||||||||1
1616588700000|2021-03-24 12:25:00|16088||16085||16088||16065||0
1616589000000|2021-03-24 12:30:00|16051|16040|16088|16020|16088|16040|16051|16020|98
1616589300000|2021-03-24 12:35:00||16050||16035||16050||16020|28
1616589600000|2021-03-24 12:40:00|||||||||97
1616589900000|2021-03-24 12:45:00|||||||||22
1616590200000|2021-03-24 12:50:00|||||||||23
1616590500000|2021-03-24 12:55:00||16040||16035||16050||16035|19
1616590800000|2021-03-24 13:00:00||16050||16050||16051||16035|255
1616591100000|2021-03-24 13:05:00||16060||16060||16060||16060|103
1616591400000|2021-03-24 13:10:00|16069|16069|16069|16035|16069|16069|16065|16035|974
1616591700000|2021-03-24 13:15:00|||||||||167
1616592000000|2021-03-24 13:20:00|16067|16050|16023|16000|16067|16050|16023|16000|1444
1616592300000|2021-03-24 13:25:00|16001|16001|16075|16000|16079|16038|16001|16000|2152
1616592600000|2021-03-24 13:30:00|16079|16001|16026|16017|16079|16033|15987|15975|153312
1616592900000|2021-03-24 13:35:00|16025|16018|16064|16058|16071|16066|16018|16011|34315
1616593200000|2021-03-24 13:40:00|16063|16060|16062|16055|16088|16083|16053|16050|48115
1616593500000|2021-03-24 13:45:00|16061|16054|16094|16090|16094|16090|16061|16054|33077
1616593800000|2021-03-24 13:50:00|16092|16089|16125|16121|16141|16139|16088|16079|60812
1616594100000|2021-03-24 13:55:00|16126|16125|16122|16118|16139|16133|16115|16113|39326
1616594400000|2021-03-24 14:00:00|16123|16119|16156|16154|16159|16156|16118|16113|47763
1616594700000|2021-03-24 14:05:00|16155|16151|16155|16150|16158|16155|16145|16139|34161
1616595000000|2021-03-24 14:10:00|16153|16147|16186|16183|16189|16184|16138|16135|71063
1616595300000|2021-03-24 14:15:00|16188|16184|16158|16154|16189|16188|16149|16146|44349
1616595600000|2021-03-24 14:20:00|16159|16156|16146|16144|16167|16160|16145|16138|31202
1616595900000|2021-03-24 14:25:00|16147|16143|16124|16121|16147|16144|16108|16104|39051
1616596200000|2021-03-24 14:30:00|16129|16122|16134|16131|16149|16147|16126|16122|39273
1616596500000|2021-03-24 14:35:00|16135|16132|16132|16129|16142|16136|16119|16115|25647
1616596800000|2021-03-24 14:40:00|16133|16128|16127|16124|16145|16143|16126|16124|44349
1616597100000|2021-03-24 14:45:00|16128|16125|16134|16132|16140|16137|16111|16109|49563
1616597400000|2021-03-24 14:50:00|16135|16133|16122|16119|16141|16139|16117|16114|47535
1616597700000|2021-03-24 14:55:00|16121|16118|16147|16146|16154|16151|16119|16118|66926
1616598000000|2021-03-24 15:00:00|16146|16144|16155|16152|16163|16159|16143|16140|71366
1616598300000|2021-03-24 15:05:00|16154|16153|16162|16159|16185|16182|16154|16152|32441
1616598600000|2021-03-24 15:10:00|16163|16160|16183|16181|16185|16183|16159|16153|19609
1616598900000|2021-03-24 15:15:00|16182|16180|16176|16174|16185|16182|16171|16168|20999
1616599200000|2021-03-24 15:20:00|16177|16173|16166|16164|16177|16173|16158|16156|18776
1616599500000|2021-03-24 15:25:00|16165|16165|16154|16152|16169|16166|16146|16145|19993
1616599800000|2021-03-24 15:30:00|16156|16153|16166|16163|16170|16166|16153|16150|24519
1616600100000|2021-03-24 15:35:00|16165|16162|16177|16174|16183|16180|16162|16160|28443
1616600400000|2021-03-24 15:40:00|16176|16176|16177|16174|16188|16185|16173|16170|27815
1616600700000|2021-03-24 15:45:00|16178|16175|16184|16182|16190|16189|16175|16173|25342
1616601000000|2021-03-24 15:50:00|16185|16183|16196|16194|16200|16199|16185|16183|66560
1616601300000|2021-03-24 15:55:00|16197|16195|16191|16187|16199|16197|16181|16180|39434
1616601600000|2021-03-24 16:00:00|16190|16188|16215|16213|16220|16217|16187|16183|145432
1616601900000|2021-03-24 16:05:00|16216|16214|16215|16213|16220|16217|16208|16206|33580
1616602200000|2021-03-24 16:10:00|16214|16212|16196|16195|16217|16215|16192|16191|24969
1616602500000|2021-03-24 16:15:00|16195|16193|16190|16188|16203|16202|16190|16188|42213
1616602800000|2021-03-24 16:20:00|16188|16189|16191|16189|16194|16193|16174|16173|44465
1616603100000|2021-03-24 16:25:00|16192|16191|16199|16196|16199|16197|16188|16184|34309
1616603400000|2021-03-24 16:30:00|16200|16197|16211|16210|16216|16213|16196|16195|40338
1616603700000|2021-03-24 16:35:00|16212|16211|16217|16215|16220|16219|16206|16203|28313
1616604000000|2021-03-24 16:40:00|16216|16214|16210|16209|16216|16214|16200|16198|16629
1616604300000|2021-03-24 16:45:00|16212|16210|16189|16186|16215|16214|16182|16180|15589
1616604600000|2021-03-24 16:50:00|16188|16187|16188|16186|16193|16190|16179|16176|9628
1616604900000|2021-03-24 16:55:00|16187|16185|16172|16169|16189|16186|16171|16167|15939
1616605200000|2021-03-24 17:00:00|16173|16170|16179|16176|16182|16179|16158|16153|77195
1616605500000|2021-03-24 17:05:00|16180|16178|16168|16165|16182|16180|16164|16160|22806
1616605800000|2021-03-24 17:10:00|16167|16164|16179|16176|16185|16181|16162|16160|36136
1616606100000|2021-03-24 17:15:00|16178|16177|16177|16174|16184|16181|16170|16166|33943
1616606400000|2021-03-24 17:20:00|16175|16172|16185|16182|16189|16185|16171|16168|20523
1616606700000|2021-03-24 17:25:00|16184|16183|16192|16190|16194|16193|16183|16180|21660
1616607000000|2021-03-24 17:30:00|16191|16189|16176|16173|16195|16192|16171|16170|28973
1616607300000|2021-03-24 17:35:00|16175|16171|16172|16169|16177|16173|16163|16160|16034
1616607600000|2021-03-24 17:40:00|16173|16170|16148|16146|16175|16173|16147|16143|31742
1616607900000|2021-03-24 17:45:00|16149|16147|16187|16184|16192|16188|16145|16142|32021
1616608200000|2021-03-24 17:50:00|16186|16183|16178|16175|16193|16188|16172|16169|30433
1616608500000|2021-03-24 17:55:00|16180|16176|16193|16192|16200|16198|16180|16176|26661
1616608800000|2021-03-24 18:00:00|16192|16191|16197|16195|16202|16201|16190|16189|28826
1616609100000|2021-03-24 18:05:00|16198|16196|16205|16203|16211|16210|16197|16195|38701
1616609400000|2021-03-24 18:10:00|16204|16201|16225|16224|16225|16224|16202|16200|56225
1616609700000|2021-03-24 18:15:00|16224|16223|16227|16225|16235|16234|16222|16221|31607
1616610000000|2021-03-24 18:20:00|16228|16226|16218|16216|16232|16230|16217|16214|32592
1616610300000|2021-03-24 18:25:00|16217|16215|16199|16197|16219|16218|16197|16195|29696
1616610600000|2021-03-24 18:30:00|16198|16198|16210|16208|16220|16217|16193|16191|53649
1616610900000|2021-03-24 18:35:00|16209|16205|16228|16225|16229|16227|16207|16205|27428
1616611200000|2021-03-24 18:40:00|16227|16224|16234|16233|16240|16238|16223|16221|30441
1616611500000|2021-03-24 18:45:00|16235|16234|16243|16241|16248|16247|16232|16230|48687
1616611800000|2021-03-24 18:50:00|16242|16239|16229|16226|16245|16243|16225|16222|33567
1616612100000|2021-03-24 18:55:00|16228|16228|16235|16234|16244|16242|16225|16222|35508
1616612400000|2021-03-24 19:00:00|16236|16235|16240|16238|16248|16246|16225|16222|41213
1616612700000|2021-03-24 19:05:00|16239|16237|16238|16235|16243|16241|16227|16226|46262
1616613000000|2021-03-24 19:10:00|16237|16237|16223|16221|16240|16238|16221|16220|35940
1616613300000|2021-03-24 19:15:00|16222|16219|16219|16217|16225|16224|16206|16203|66884
1616613600000|2021-03-24 19:20:00|16218|16216|16224|16222|16226|16225|16199|16196|35847
1616613900000|2021-03-24 19:25:00|16223|16221|16222|16220|16238|16235|16219|16217|53138
1616614200000|2021-03-24 19:30:00|16223|16221|16220|16217|16231|16227|16213|16209|49002
1616614500000|2021-03-24 19:35:00|16219|16216|16212|16208|16228|16225|16205|16200|58652
1616614800000|2021-03-24 19:40:00|16211|16209|16206|16205|16218|16217|16198|16195|70260
1616615100000|2021-03-24 19:45:00|16207|16206|16226|16224|16227|16225|16202|16201|96428
1616615400000|2021-03-24 19:50:00|16225|16223|16235|16232|16242|16239|16213|16209|134540
1616615700000|2021-03-24 19:55:00|16234|16233|16191|16190|16234|16233|16191|16186|254514
1616616000000|2021-03-24 20:00:00|16196|16185|16202|16161|16249|16185|16196|16160|92164
1616616300000|2021-03-24 20:05:00|||||||||131
1616616600000|2021-03-24 20:10:00|16200|16160|16200|16160|16200|16160|16196|16160|339
1616616900000|2021-03-24 20:15:00||16170||16160||16180||16160|171
1616617200000|2021-03-24 20:20:00|16191|16175|16191|16175|16191|16175|16191|16175|94
1616617500000|2021-03-24 20:25:00|16190|16160|16190|16175|16190|16175|16190|16160|3923
1616617800000|2021-03-24 20:30:00|||||||||85
1616618100000|2021-03-24 20:35:00|16191||16191||16191||16191||200
1616618400000|2021-03-24 20:40:00|16200|16180|16191|16175|16200|16180|16191|16175|216
1616618700000|2021-03-24 20:45:00|16175|16160|16191|16176|16191|16176|16175|16160|763
1616619000000|2021-03-24 20:50:00|||||||||81
1616619300000|2021-03-24 20:55:00|16190||16190||16190||16190||63
1616619600000|2021-03-24 21:00:00||16175||16175||16175||16175|519
1616619900000|2021-03-24 21:05:00|16200|16183|16200|16183|16200|16183|16183|16183|150
1616620200000|2021-03-24 21:10:00|||||||||92
1616620500000|2021-03-24 21:15:00|||||||||101
1616620800000|2021-03-24 21:20:00|||||||||59
1616621100000|2021-03-24 21:25:00|||||||||18
1616621400000|2021-03-24 21:30:00|||||||||32
1616621700000|2021-03-24 21:35:00|||||||||50
1616622000000|2021-03-24 21:40:00|||||||||42
1616622300000|2021-03-24 21:45:00|||||||||139
1616622600000|2021-03-24 21:50:00||16192||16192||16192||16192|117
1616622900000|2021-03-24 21:55:00|||||||||98
1616623200000|2021-03-24 22:00:00|||||||||35
1616623500000|2021-03-24 22:05:00||16183||16183||16183||16183|170
1616624100000|2021-03-24 22:15:00||16175||16175||16175||16175|6
1616624400000|2021-03-24 22:20:00|||||||||2
1616624700000|2021-03-24 22:25:00|||||||||30
1616625000000|2021-03-24 22:30:00|16190||16190||16190||16190||0
1616625300000|2021-03-24 22:35:00|||||||||36
1616625600000|2021-03-24 22:40:00|||||||||50
1616626200000|2021-03-24 22:50:00|||||||||200
1616626500000|2021-03-24 22:55:00|16200||16200||16200||16200||308
1616626800000|2021-03-24 23:00:00|16206||16200||16240||16200||400
1616627100000|2021-03-24 23:05:00|||||||||37
1616627700000|2021-03-24 23:15:00|||||||||6
1616628000000|2021-03-24 23:20:00|||||||||10
1616628600000|2021-03-24 23:30:00|||||||||70
1616629200000|2021-03-24 23:40:00|||||||||36
1616629500000|2021-03-24 23:45:00|||||||||20
1616629800000|2021-03-24 23:50:00|16176|16170|16200|16170|16200|16170|16176|16170|264
1616630100000|2021-03-24 23:55:00|16186|16176|16200|16176|16200|16176|16186|16176|135
1616659200000|2021-03-25 08:00:00|17000|15415|16300|16100|17000|16100|16300|15415|2
1616659500000|2021-03-25 08:05:00||16000||16000||16000||16000|7
1616660100000|2021-03-25 08:15:00|||||||||7
1616660400000|2021-03-25 08:20:00|16330||16300||16330||16300||10
1616660700000|2021-03-25 08:25:00|16330|16100|16300|16000|16330|16100|16300|16000|15
1616661000000|2021-03-25 08:30:00|16330||16300||16330||16300||15
1616661300000|2021-03-25 08:35:00||16001||16001||16001||16001|3
1616662200000|2021-03-25 08:50:00|||||||||15
1616662800000|2021-03-25 09:00:00|||||||||4
1616663100000|2021-03-25 09:05:00||16000||16001||16001||16000|0
1616663400000|2021-03-25 09:10:00|16249|16148|16249|16001|16249|16148|16249|16001|6
1616663700000|2021-03-25 09:15:00|16300|16100|16249|16100|16300|16101|16249|16100|74
1616664000000|2021-03-25 09:20:00|16300||16249||16300||16249||0
1616664300000|2021-03-25 09:25:00|16300||16249||16300||16249||1
1616664600000|2021-03-25 09:30:00|16300|16101|16249|16001|16300|16101|16249|16000|0
1616664900000|2021-03-25 09:35:00|16300||16249||16300||16249||8
1616665200000|2021-03-25 09:40:00|||||||||2
1616665800000|2021-03-25 09:50:00|||||||||1
1616666100000|2021-03-25 09:55:00||16000||16001||16001||16000|0
1616666400000|2021-03-25 10:00:00|||||||||38
1616666700000|2021-03-25 10:05:00|16243||16249||16249||16243||23
1616667000000|2021-03-25 10:10:00|16243||16249||16249||16243||0
1616667300000|2021-03-25 10:15:00|16243||16243||16249||16243||2
1616667600000|2021-03-25 10:20:00|16249|16000|16240|16001|16249|16001|16240|16000|0
1616667900000|2021-03-25 10:25:00|16198||16249||16249||16198||19
1616668200000|2021-03-25 10:30:00|||||||||16
1616668500000|2021-03-25 10:35:00||16000||16000||16000||16000|50
1616668800000|2021-03-25 10:40:00|16243|16176|16249|16000|16249|16176|16240|16000|2
1616669100000|2021-03-25 10:45:00|16240|16189|16243|15851|16249|16189|16240|15850|4
1616669400000|2021-03-25 10:50:00|16249||16249||16249||16249||0
1616669700000|2021-03-25 10:55:00|||||||||1
1616670000000|2021-03-25 11:00:00|16198|15951|16240|16170|16249|16176|16198|15951|461
1616670300000|2021-03-25 11:05:00|16239||16225||16240||16225||23
1616670600000|2021-03-25 11:10:00|16240||16225||16240||16225||53
1616670900000|2021-03-25 11:15:00|16240||16225||16240||16225||1
1616671200000|2021-03-25 11:20:00|16240||16211||16240||16211||12
1616671500000|2021-03-25 11:25:00|16240||16225||16240||16211||35
1616671800000|2021-03-25 11:30:00|16240||16200||16240||16200||3
1616672100000|2021-03-25 11:35:00|16187|16100|16200|16101|16200|16101|16187|16056|166
1616672400000|2021-03-25 11:40:00|16198||16165||16200||16165||62
1616672700000|2021-03-25 11:45:00||16115||16101||16115||16101|61
1616673000000|2021-03-25 11:50:00|16191|16100|16160|16056|16191|16121|16160|16056|179
1616673300000|2021-03-25 11:55:00|16158|16100|16165|16056|16191|16100|16153|16056|103
1616673600000|2021-03-25 12:00:00|16191|16081|16165|16086|16191|16086|16165|16081|2090
1616673900000|2021-03-25 12:05:00|16190|16085|16165|16085|16190|16125|16165|16085|191
1616674200000|2021-03-25 12:10:00|16190|16086|16190|16085|16190|16122|16166|16085|311
1616674500000|2021-03-25 12:15:00||16126||16110||16126||16085|25
1616674800000|2021-03-25 12:20:00|16185|16111|16185|16114|16185|16114|16185|16111|42
1616675100000|2021-03-25 12:25:00||16115||16056||16119||16056|611
1616675400000|2021-03-25 12:30:00|16175|16121|16190|16100|16190|16151|16111|16056|1189
1616675700000|2021-03-25 12:35:00|16118|16109|16190|16115|16190|16115|16110|16100|1156
1616676000000|2021-03-25 12:40:00|16150|16106|16150|16130|16150|16130|16150|16106|27
1616676300000|2021-03-25 12:45:00||16125||16125||16125||16125|240
1616676600000|2021-03-25 12:50:00|16190|16131|16190|16125|16190|16150|16190|16125|548
1616676900000|2021-03-25 12:55:00||16140||16125||16140||16125|225
1616677200000|2021-03-25 13:00:00|16189|16164|16165|16081|16189|16164|16165|16081|658
1616677500000|2021-03-25 13:05:00|16190|16100|16160|16116|16190|16116|16125|16100|869
1616677800000|2021-03-25 13:10:00|16189|16125|16190|16149|16190|16149|16149|16116|620
1616678100000|2021-03-25 13:15:00|16179|16116|16190|16116|16190|16153|16174|16116|1242
1616678400000|2021-03-25 13:20:00|16183|16119|16190|16116|16190|16149|16183|16116|358
1616678700000|2021-03-25 13:25:00|16191|16120|16224|16186|16240|16190|16183|16116|2681
1616679000000|2021-03-25 13:30:00|16244|16178|16149|16142|16248|16242|16110|16101|240063
1616679300000|2021-03-25 13:35:00|16150|16143|16116|16112|16160|16154|16113|16106|56619
1616679600000|2021-03-25 13:40:00|16119|16114|16080|16073|16125|16119|16069|16060|51274
1616679900000|2021-03-25 13:45:00|16077|16070|16101|16096|16139|16132|16074|16070|83126
1616680200000|2021-03-25 13:50:00|16103|16092|16101|16092|16109|16102|16072|16062|80869
1616680500000|2021-03-25 13:55:00|16100|16091|16147|16146|16149|16146|16086|16080|100279
1616680800000|2021-03-25 14:00:00|16148|16145|16126|16119|16154|16151|16117|16106|170895
1616681100000|2021-03-25 14:05:00|16125|16114|16127|16124|16149|16143|16112|16107|37021
1616681400000|2021-03-25 14:10:00|16130|16125|16145|16139|16154|16150|16128|16123|45221
1616681700000|2021-03-25 14:15:00|16142|16140|16147|16144|16162|16155|16136|16130|39277
1616682000000|2021-03-25 14:20:00|16148|16145|16152|16148|16165|16161|16142|16140|32058
1616682300000|2021-03-25 14:25:00|16151|16150|16148|16140|16156|16152|16135|16131|23596
1616682600000|2021-03-25 14:30:00|16145|16141|16149|16146|16160|16157|16144|16140|27296
1616682900000|2021-03-25 14:35:00|16151|16147|16143|16140|16162|16159|16136|16132|41457
1616683200000|2021-03-25 14:40:00|16144|16141|16139|16137|16146|16143|16135|16131|33332
1616683500000|2021-03-25 14:45:00|16138|16138|16177|16173|16177|16174|16136|16134|40972
1616683800000|2021-03-25 14:50:00|16175|16174|16179|16175|16205|16199|16173|16168|66515
1616684100000|2021-03-25 14:55:00|16178|16174|16198|16192|16219|16213|16168|16164|56201
1616684400000|2021-03-25 15:00:00|16197|16190|16150|16145|16210|16206|16146|16140|33707
1616684700000|2021-03-25 15:05:00|16151|16147|16169|16164|16180|16176|16148|16144|49286
1616685000000|2021-03-25 15:10:00|16170|16165|16178|16175|16189|16185|16170|16165|26180
1616685300000|2021-03-25 15:15:00|16180|16176|16180|16176|16183|16179|16155|16152|30547
1616685600000|2021-03-25 15:20:00|16181|16177|16159|16155|16184|16182|16159|16154|14431
1616685900000|2021-03-25 15:25:00|16158|16156|16175|16171|16182|16177|16156|16152|27458
1616686200000|2021-03-25 15:30:00|16176|16172|16148|16144|16177|16175|16148|16143|20390
1616686500000|2021-03-25 15:35:00|16150|16143|16138|16134|16151|16150|16136|16130|25311
1616686800000|2021-03-25 15:40:00|16139|16133|16145|16143|16148|16145|16132|16130|55907
1616687100000|2021-03-25 15:45:00|16144|16142|16132|16130|16150|16147|16132|16129|68220
1616687400000|2021-03-25 15:50:00|16131|16128|16124|16121|16132|16130|16112|16108|51472
1616687700000|2021-03-25 15:55:00|16123|16123|16121|16117|16141|16137|16115|16109|30629
1616688000000|2021-03-25 16:00:00|16120|16121|16106|16102|16129|16127|16102|16100|30102
1616688300000|2021-03-25 16:05:00|16107|16103|16099|16097|16115|16113|16088|16084|24237
1616688600000|2021-03-25 16:10:00|16100|16098|16093|16090|16106|16105|16084|16082|20754
1616688900000|2021-03-25 16:15:00|16094|16093|16106|16103|16107|16105|16094|16090|21877
1616689200000|2021-03-25 16:20:00|16105|16104|16087|16083|16110|16107|16077|16075|50360
1616689500000|2021-03-25 16:25:00|16088|16084|16073|16069|16099|16096|16070|16069|34890
1616689800000|2021-03-25 16:30:00|16075|16070|16080|16076|16095|16094|16075|16070|18913
1616690100000|2021-03-25 16:35:00|16081|16077|16079|16075|16086|16085|16071|16068|20268
1616690400000|2021-03-25 16:40:00|16078|16072|16074|16070|16086|16084|16071|16067|17014
1616690700000|2021-03-25 16:45:00|16076|16071|16081|16078|16083|16081|16072|16070|27034
1616691000000|2021-03-25 16:50:00|16082|16079|16082|16079|16084|16081|16065|16063|26339
1616691300000|2021-03-25 16:55:00|16081|16077|16082|16079|16084|16083|16074|16071|29494
1616691600000|2021-03-25 17:00:00|16083|16080|16110|16108|16117|16115|16075|16071|52695
1616691900000|2021-03-25 17:05:00|16112|16109|16102|16099|16116|16114|16097|16094|34791
1616692200000|2021-03-25 17:10:00|16101|16100|16104|16102|16107|16106|16093|16090|30408
1616692500000|2021-03-25 17:15:00|16105|16103|16105|16103|16112|16110|16094|16091|32223
1616692800000|2021-03-25 17:20:00|16104|16104|16095|16093|16105|16104|16086|16083|32702
1616693100000|2021-03-25 17:25:00|16094|16094|16112|16110|16117|16112|16094|16092|22427
1616693400000|2021-03-25 17:30:00|16111|16109|16123|16122|16125|16124|16111|16109|14413
1616693700000|2021-03-25 17:35:00|16122|16121|16120|16118|16126|16125|16110|16108|24315
1616694000000|2021-03-25 17:40:00|16121|16119|16132|16130|16132|16131|16117|16114|22708
1616694300000|2021-03-25 17:45:00|16131|16126|16133|16131|16138|16137|16119|16116|42247
1616694600000|2021-03-25 17:50:00|16132|16129|16133|16130|16135|16133|16116|16112|39490
1616694900000|2021-03-25 17:55:00|16132|16131|16144|16142|16144|16143|16126|16124|87615
1616695200000|2021-03-25 18:00:00|16145|16143|16153|16152|16160|16158|16137|16135|27614
1616695500000|2021-03-25 18:05:00|16154|16153|16154|16151|16160|16157|16146|16145|18290
1616695800000|2021-03-25 18:10:00|16155|16152|16155|16153|16165|16163|16150|16146|17535
1616696100000|2021-03-25 18:15:00|16154|16154|16159|16157|16166|16165|16145|16143|30795
1616696400000|2021-03-25 18:20:00|16158|16156|16155|16153|16166|16164|16150|16147|16921
1616696700000|2021-03-25 18:25:00|16154|16152|16155|16153|16158|16155|16141|16137|24056
1616697000000|2021-03-25 18:30:00|16156|16154|16159|16158|16163|16160|16149|16146|22059
1616697300000|2021-03-25 18:35:00|16160|16159|16160|16157|16170|16166|16153|16150|39267
1616697600000|2021-03-25 18:40:00|16159|16156|16169|16166|16171|16168|16156|16153|19010
1616697900000|2021-03-25 18:45:00|16170|16165|16174|16172|16174|16173|16157|16155|17265
1616698200000|2021-03-25 18:50:00|16175|16173|16172|16170|16183|16181|16165|16163|32494
1616698500000|2021-03-25 18:55:00|16171|16169|16165|16162|16173|16171|16153|16150|43244
1616698800000|2021-03-25 19:00:00|16167|16164|16175|16173|16178|16175|16161|16159|22337
1616699100000|2021-03-25 19:05:00|16176|16174|16171|16169|16180|16176|16169|16165|21189
1616699400000|2021-03-25 19:10:00|16172|16170|16170|16168|16179|16175|16166|16163|30471
1616699700000|2021-03-25 19:15:00|16172|16169|16171|16170|16188|16184|16171|16168|23711
1616700000000|2021-03-25 19:20:00|16172|16171|16170|16168|16177|16174|16165|16161|18582
1616700300000|2021-03-25 19:25:00|16171|16170|16176|16174|16177|16176|16163|16160|20094
1616700600000|2021-03-25 19:30:00|16175|16173|16185|16183|16191|16189|16173|16171|37698
1616700900000|2021-03-25 19:35:00|16186|16184|16188|16186|16192|16189|16179|16176|30480
1616701200000|2021-03-25 19:40:00|16189|16187|16189|16187|16190|16189|16179|16178|41329
1616701500000|2021-03-25 19:45:00|16190|16188|16202|16199|16203|16202|16186|16184|50274
1616701800000|2021-03-25 19:50:00|16203|16200|16216|16215|16225|16224|16200|16199|93013
1616702100000|2021-03-25 19:55:00|16218|16216|16202|16198|16230|16227|16192|16189|278818
1616702400000|2021-03-25 20:00:00|16218|16196|16200|16114|16225|16201|16200|16114|221880
1616702700000|2021-03-25 20:05:00|16195||16200||16200||16195||34
1616703000000|2021-03-25 20:10:00||16183||16183||16183||16183|6174
1616703300000|2021-03-25 20:15:00|16225||16225||16225||16225||220
1616703600000|2021-03-25 20:20:00|16200|16191|16200|16183|16200|16191|16200|16183|114
1616703900000|2021-03-25 20:25:00|||||||||79
1616704200000|2021-03-25 20:30:00|||||||||30
1616704500000|2021-03-25 20:35:00|||||||||443
1616704800000|2021-03-25 20:40:00||16150||16150||16150||16150|1153
1616705100000|2021-03-25 20:45:00|16198||16198||16198||16198||12
1616705400000|2021-03-25 20:50:00|16200|16114|16197|16156|16200|16156|16197|16114|262
1616705700000|2021-03-25 20:55:00|16200||16196||16200||16196||11
1616706000000|2021-03-25 21:00:00|16200|16196|16200|16156|16200|16196|16200|16156|520
1616706300000|2021-03-25 21:05:00|||||||||62
1616706600000|2021-03-25 21:10:00||16157||16156||16157||16156|20
1616706900000|2021-03-25 21:15:00|||||||||150
1616707200000|2021-03-25 21:20:00||16157||16159||16159||16157|41
1616707500000|2021-03-25 21:25:00|||||||||25
1616707800000|2021-03-25 21:30:00|||||||||137
1616708100000|2021-03-25 21:35:00|||||||||47
1616708400000|2021-03-25 21:40:00|||||||||17
1616708700000|2021-03-25 21:45:00|16180|16160|16200|16182|16200|16182|16180|16159|558
1616709000000|2021-03-25 21:50:00|||||||||31
1616709300000|2021-03-25 21:55:00||16180||16180||16180||16180|21
1616709600000|2021-03-25 22:00:00||16159||16159||16159||16159|0
1616709900000|2021-03-25 22:05:00||16160||16160||16160||16160|133
1616710200000|2021-03-25 22:10:00||16162||16162||16162||16162|3
1616710500000|2021-03-25 22:15:00||16160||16160||16160||16160|17
1616710800000|2021-03-25 22:20:00||16159||16159||16159||16159|74
1616711100000|2021-03-25 22:25:00|||||||||1
1616711700000|2021-03-25 22:35:00|16199|16120|16157|16120|16199|16120|16157|16120|1682
1616712000000|2021-03-25 22:40:00|16196|16114|16196|16056|16196|16114|16107|16056|5970
1616712300000|2021-03-25 22:45:00|||||||||2
1616712600000|2021-03-25 22:50:00|16199|16070|16199|16090|16199|16090|16199|16070|20
1616712900000|2021-03-25 22:55:00|16196||16196||16196||16196||0
1616713500000|2021-03-25 23:05:00|16199|16105|16199|16100|16199|16105|16199|16100|60
1616714100000|2021-03-25 23:15:00|16200|16105|16190|16120|16200|16120|16190|16105|6
1616714400000|2021-03-25 23:20:00||16125||16125||16125||16125|40
1616714700000|2021-03-25 23:25:00|||||||||3
1616715000000|2021-03-25 23:30:00||16131||16131||16131||16131|4
1616715300000|2021-03-25 23:35:00|||||||||300
1616715600000|2021-03-25 23:40:00||16132||16131||16132||16131|5
1616715900000|2021-03-25 23:45:00||16132||16132||16132||16132|2
1616716200000|2021-03-25 23:50:00|||||||||2
1616716500000|2021-03-25 23:55:00||16134||16135||16135||16134|6
1616745600000|2021-03-26 08:00:00|17000|15120|16300|16100|17000|16100|16300|15120|0
1616746800000|2021-03-26 08:20:00|||||||||11
1616747400000|2021-03-26 08:30:00||16120||16120||16120||16120|0
1616748000000|2021-03-26 08:40:00|||||||||1
1616748300000|2021-03-26 08:45:00||16121||16120||16121||16120|0
1616748600000|2021-03-26 08:50:00|16299||16299||16299||16299||0
1616748900000|2021-03-26 08:55:00|16219||16219||16219||16219||0
1616749500000|2021-03-26 09:05:00||16121||16121||16121||16120|26
1616749800000|2021-03-26 09:10:00|16300|16120|16300|16120|16300|16121|16300|16120|0
1616750100000|2021-03-26 09:15:00|16299||16299||16299||16299||7
1616750400000|2021-03-26 09:20:00|16300|16121|16300|16121|16300|16121|16300|16121|12
1616750700000|2021-03-26 09:25:00|16299|16140|16299|16140|16299|16140|16299|16140|0
1616752200000|2021-03-26 09:50:00|||||||||1
1616752800000|2021-03-26 10:00:00|||||||||2
1616753100000|2021-03-26 10:05:00|16250||16250||16250||16250||0
1616754300000|2021-03-26 10:25:00|||||||||10
1616754600000|2021-03-26 10:30:00|||||||||5
1616755200000|2021-03-26 10:40:00||16100||16150||16150||16100|0
1616755500000|2021-03-26 10:45:00||16200||16000||16200||16000|62
1616755800000|2021-03-26 10:50:00||16150||16180||16180||16150|2
1616756400000|2021-03-26 11:00:00|16190|16190|16190|16150|16190|16190|16190|16150|164
1616756700000|2021-03-26 11:05:00||16151||16151||16151||16151|100
1616757000000|2021-03-26 11:10:00||16172||16151||16172||16151|11
1616757300000|2021-03-26 11:15:00||16152||16151||16152||16151|10
1616757600000|2021-03-26 11:20:00|16200|16152|16200|16152|16200|16152|16200|16151|108
1616757900000|2021-03-26 11:25:00||16151||16151||16152||16151|1
1616758200000|2021-03-26 11:30:00||16152||16152||16152||16151|5
1616758500000|2021-03-26 11:35:00||16151||16152||16152||16151|24
1616758800000|2021-03-26 11:40:00||16151||16152||16152||16151|0
1616759100000|2021-03-26 11:45:00||16151||16160||16161||16151|30
1616759400000|2021-03-26 11:50:00||16161||16160||16161||16160|42
1616759700000|2021-03-26 11:55:00||16167||16161||16173||16160|21
1616760000000|2021-03-26 12:00:00||16160||16160||16160||16160|2258
1616760300000|2021-03-26 12:05:00|16170|16151|16200|16168|16200|16168|16168|16151|810
1616760600000|2021-03-26 12:10:00|||||||||327
1616760900000|2021-03-26 12:15:00|16205|16175|16198|16175|16205|16175|16198|16168|209
1616761200000|2021-03-26 12:20:00|16193|16151|16189|16151|16193|16151|16189|16151|930
1616761500000|2021-03-26 12:25:00|16176|16152|16194|16151|16205|16159|16154|16151|460
1616761800000|2021-03-26 12:30:00|16205||16197||16220||16194||0
1616762100000|2021-03-26 12:35:00|||||||||47
1616762400000|2021-03-26 12:40:00|16194||16193||16215||16193||48
1616762700000|2021-03-26 12:45:00|16213||16230||16230||16188||22
1616763000000|2021-03-26 12:50:00|16215||16215||16215||16215||103
1616763300000|2021-03-26 12:55:00|16200||16200||16200||16200||12
1616763600000|2021-03-26 13:00:00|||||||||514
1616763900000|2021-03-26 13:05:00|||||||||32
1616764200000|2021-03-26 13:10:00||16171||16180||16180||16151|977
1616764500000|2021-03-26 13:15:00|16198|16152|16198|16160|16200|16161|16198|16152|263
1616764800000|2021-03-26 13:20:00|16200|16151|16200|16151|16200|16180|16197|16151|588
1616765100000|2021-03-26 13:25:00|16197|16168|16227|16168|16230|16187|16192|16149|418
1616765400000|2021-03-26 13:30:00|16230|16149|16257|16250|16270|16265|16186|16149|159927
1616765700000|2021-03-26 13:35:00|16258|16251|16235|16229|16272|16268|16231|16226|30855
1616766000000|2021-03-26 13:40:00|16233|16230|16229|16224|16255|16250|16219|16213|26454
1616766300000|2021-03-26 13:45:00|16228|16225|16207|16202|16236|16231|16200|16196|29306
1616766600000|2021-03-26 13:50:00|16206|16203|16196|16193|16211|16206|16173|16169|57771
1616766900000|2021-03-26 13:55:00|16195|16189|16206|16203|16209|16204|16175|16170|27322
1616767200000|2021-03-26 14:00:00|16205|16193|16206|16202|16221|16215|16199|16193|29103
1616767500000|2021-03-26 14:05:00|16207|16203|16165|16163|16207|16203|16162|16161|52013
1616767800000|2021-03-26 14:10:00|16164|16162|16169|16166|16173|16171|16155|16152|38322
1616768100000|2021-03-26 14:15:00|16170|16167|16186|16183|16197|16193|16170|16167|31092
1616768400000|2021-03-26 14:20:00|16185|16181|16179|16177|16199|16196|16178|16174|32089
1616768700000|2021-03-26 14:25:00|16180|16178|16190|16188|16199|16198|16173|16170|34345
1616769000000|2021-03-26 14:30:00|16189|16187|16180|16177|16197|16195|16175|16172|34673
1616769300000|2021-03-26 14:35:00|16181|16178|16149|16148|16187|16183|16140|16136|48817
1616769600000|2021-03-26 14:40:00|16150|16149|16146|16143|16164|16162|16144|16142|37033
1616769900000|2021-03-26 14:45:00|16147|16144|16191|16189|16198|16194|16147|16144|31769
1616770200000|2021-03-26 14:50:00|16192|16190|16214|16211|16222|16219|16189|16187|48380
1616770500000|2021-03-26 14:55:00|16215|16212|16175|16172|16220|16216|16173|16171|42913
1616770800000|2021-03-26 15:00:00|16176|16173|16193|16190|16205|16201|16176|16173|27324
1616771100000|2021-03-26 15:05:00|16192|16189|16211|16209|16213|16210|16187|16185|34470
1616771400000|2021-03-26 15:10:00|16215|16210|16212|16209|16229|16224|16204|16199|64461
1616771700000|2021-03-26 15:15:00|16213|16210|16235|16232|16241|16239|16212|16209|51868
1616772000000|2021-03-26 15:20:00|16234|16233|16223|16220|16240|16239|16215|16210|32843
1616772300000|2021-03-26 15:25:00|16222|16221|16231|16229|16232|16231|16215|16211|28868
1616772600000|2021-03-26 15:30:00|16233|16231|16241|16240|16245|16241|16220|16218|38047
1616772900000|2021-03-26 15:35:00|16240|16239|16251|16249|16257|16255|16237|16235|35547
1616773200000|2021-03-26 15:40:00|16250|16247|16244|16242|16257|16253|16237|16235|29870
1616773500000|2021-03-26 15:45:00|16243|16241|16260|16258|16260|16259|16239|16236|39443
1616773800000|2021-03-26 15:50:00|16262|16259|16270|16268|16271|16270|16243|16240|36935
1616774100000|2021-03-26 15:55:00|16271|16267|16268|16265|16278|16276|16264|16257|34809
1616774400000|2021-03-26 16:00:00|16269|16266|16284|16282|16286|16285|16267|16265|44424
1616774700000|2021-03-26 16:05:00|16283|16283|16290|16288|16293|16291|16278|16276|39256
1616775000000|2021-03-26 16:10:00|16289|16287|16281|16277|16293|16292|16275|16273|28244
1616775300000|2021-03-26 16:15:00|16280|16278|16288|16287|16297|16296|16272|16269|36393
1616775600000|2021-03-26 16:20:00|16287|16286|16289|16286|16294|16290|16280|16278|30746
1616775900000|2021-03-26 16:25:00|16288|16287|16299|16297|16301|16299|16282|16279|77005
1616776200000|2021-03-26 16:30:00|16300|16298|16307|16305|16308|16307|16296|16294|36035
1616776500000|2021-03-26 16:35:00|16308|16307|16316|16313|16320|16317|16304|16303|26673
1616776800000|2021-03-26 16:40:00|16317|16314|16316|16313|16323|16320|16312|16310|25018
1616777100000|2021-03-26 16:45:00|16317|16314|16336|16333|16338|16337|16315|16311|24409
1616777400000|2021-03-26 16:50:00|16335|16334|16346|16344|16348|16345|16327|16325|33093
1616777700000|2021-03-26 16:55:00|16347|16345|16325|16322|16350|16348|16325|16322|23067
1616778000000|2021-03-26 17:00:00|16324|16324|16325|16323|16327|16326|16312|16309|19981
1616778300000|2021-03-26 17:05:00|16327|16324|16348|16346|16349|16348|16326|16324|32311
1616778600000|2021-03-26 17:10:00|16347|16347|16354|16352|16359|16358|16345|16343|36186
1616778900000|2021-03-26 17:15:00|16355|16353|16350|16348|16357|16355|16347|16343|19851
1616779200000|2021-03-26 17:20:00|16349|16347|16356|16354|16356|16355|16342|16338|18343
1616779500000|2021-03-26 17:25:00|16357|16355|16360|16357|16363|16361|16352|16349|24455
1616779800000|2021-03-26 17:30:00|16361|16358|16371|16369|16379|16377|16359|16356|30331
1616780100000|2021-03-26 17:35:00|16372|16370|16389|16387|16391|16389|16371|16370|59030
1616780400000|2021-03-26 17:40:00|16390|16388|16394|16391|16394|16391|16382|16380|40332
1616780700000|2021-03-26 17:45:00|16393|16392|16399|16397|16404|16402|16392|16391|88578
1616781000000|2021-03-26 17:50:00|16398|16396|16401|16400|16408|16405|16397|16393|40830
1616781300000|2021-03-26 17:55:00|16402|16401|16416|16415|16418|16417|16401|16399|34030
1616781600000|2021-03-26 18:00:00|16417|16416|16435|16433|16435|16434|16417|16416|65832
1616781900000|2021-03-26 18:05:00|16434|16432|16443|16442|16443|16442|16425|16424|39628
1616782200000|2021-03-26 18:10:00|16444|16443|16428|16427|16445|16444|16427|16425|54630
1616782500000|2021-03-26 18:15:00|16427|16426|16443|16441|16448|16446|16425|16423|67339
1616782800000|2021-03-26 18:20:00|16442|16442|16452|16450|16455|16454|16442|16441|70994
1616783100000|2021-03-26 18:25:00|16451|16449|16455|16454|16457|16455|16444|16440|46587
1616783400000|2021-03-26 18:30:00|16454|16453|16449|16447|16458|16457|16442|16440|56548
1616783700000|2021-03-26 18:35:00|16448|16446|16451|16450|16451|16450|16427|16424|67994
1616784000000|2021-03-26 18:40:00|16452|16451|16443|16441|16466|16462|16435|16433|67119
1616784300000|2021-03-26 18:45:00|16444|16442|16409|16407|16447|16445|16409|16405|52489
1616784600000|2021-03-26 18:50:00|16408|16405|16420|16418|16427|16424|16405|16400|41526
1616784900000|2021-03-26 18:55:00|16419|16417|16410|16408|16427|16426|16408|16406|46803
1616785200000|2021-03-26 19:00:00|16409|16409|16411|16409|16436|16432|16409|16408|50638
1616785500000|2021-03-26 19:05:00|16412|16410|16389|16387|16415|16413|16389|16386|48557
1616785800000|2021-03-26 19:10:00|16390|16388|16397|16395|16419|16416|16385|16383|46177
1616786100000|2021-03-26 19:15:00|16399|16396|16400|16397|16408|16405|16392|16390|31648
1616786400000|2021-03-26 19:20:00|16399|16398|16390|16389|16403|16402|16388|16386|36504
1616786700000|2021-03-26 19:25:00|16392|16390|16390|16388|16400|16399|16388|16385|35695
1616787000000|2021-03-26 19:30:00|16389|16387|16427|16426|16429|16427|16387|16385|54751
1616787300000|2021-03-26 19:35:00|16426|16425|16419|16418|16431|16428|16416|16412|46436
1616787600000|2021-03-26 19:40:00|16420|16419|16413|16412|16428|16425|16407|16406|64968
1616787900000|2021-03-26 19:45:00|16414|16413|16437|16434|16439|16437|16410|16409|87420
1616788200000|2021-03-26 19:50:00|16438|16436|16440|16437|16443|16441|16417|16415|159490
1616788500000|2021-03-26 19:55:00|16439|16436|16493|16481|16510|16508|16439|16436|652017
1616788800000|2021-03-26 20:00:00|16489|16480|16500|16455|16511|16498|16456|16300|102497
1616789100000|2021-03-26 20:05:00|16475|16300|16484|16300|16499|16307|16375|16300|1334
1616789400000|2021-03-26 20:10:00|16460|16321|16490|16335|16490|16365|16460|16321|680
1616789700000|2021-03-26 20:15:00|16467|16400|16490|16425|16490|16425|16467|16400|1429
1616790000000|2021-03-26 20:20:00|16481|16406|16490|16405|16490|16445|16448|16405|344
1616790300000|2021-03-26 20:25:00|16475|16412|16475|16405|16475|16412|16440|16405|178
1616790600000|2021-03-26 20:30:00|16448||16490||16490||16448||724
1616790900000|2021-03-26 20:35:00|||||||||17
1616791200000|2021-03-26 20:40:00|16460||16488||16488||16460||828
1616791500000|2021-03-26 20:45:00|16490||16490||16490||16490||140
1616791800000|2021-03-26 20:50:00|16450|16406|16490|16410|16490|16410|16450|16406|195
1616792100000|2021-03-26 20:55:00|16488||16488||16488||16488||729
1617004800000|2021-03-29 08:00:00|16446|16369|16500|16300|16500|16369|16446|16200|43
1617005100000|2021-03-29 08:05:00|16493||16493||16493||16493||0
1617005400000|2021-03-29 08:10:00|||||||||21
1617005700000|2021-03-29 08:15:00|||||||||25
1617006000000|2021-03-29 08:20:00|16396||16493||16493||16378||183
1617006300000|2021-03-29 08:25:00|||||||||10
1617006900000|2021-03-29 08:35:00|16492||16493||16493||16492||3
1617008100000|2021-03-29 08:55:00||16377||16377||16377||16377|9
1617008400000|2021-03-29 09:00:00|||||||||1
1617008700000|2021-03-29 09:05:00|||||||||16
1617009000000|2021-03-29 09:10:00|||||||||32
1617009300000|2021-03-29 09:15:00|||||||||34
1617009900000|2021-03-29 09:25:00||16410||16410||16410||16410|17
1617010200000|2021-03-29 09:30:00|||||||||4
1617010500000|2021-03-29 09:35:00|||||||||13
1617010800000|2021-03-29 09:40:00|16444|16413|16493|16413|16493|16413|16444|16413|60
1617011100000|2021-03-29 09:45:00|||||||||8
1617011400000|2021-03-29 09:50:00|||||||||16
1617011700000|2021-03-29 09:55:00|||||||||6
1617012000000|2021-03-29 10:00:00||16414||16414||16414||16414|0
1617012300000|2021-03-29 10:05:00||16413||16420||16420||16413|36
1617012600000|2021-03-29 10:10:00|||||||||9
1617013200000|2021-03-29 10:20:00|16490||16490||16490||16490||2
1617013500000|2021-03-29 10:25:00|||||||||8
1617013800000|2021-03-29 10:30:00|||||||||11
1617014100000|2021-03-29 10:35:00|||||||||21
1617014700000|2021-03-29 10:45:00|16489||16489||16489||16489||0
1617015600000|2021-03-29 11:00:00|16449||16450||16450||16449||138
1617015900000|2021-03-29 11:05:00|||||||||3
1617016200000|2021-03-29 11:10:00|||||||||39
1617016500000|2021-03-29 11:15:00|16444||16450||16450||16444||50
1617016800000|2021-03-29 11:20:00|||||||||18
1617017100000|2021-03-29 11:25:00|16456|16428|16485|16430|16489|16430|16456|16420|300
1617017400000|2021-03-29 11:30:00|16489|16431|16485|16431|16489|16431|16485|16431|46
1617017700000|2021-03-29 11:35:00|16489||16485||16489||16485||11
1617018000000|2021-03-29 11:40:00|16489|16432|16485|16432|16489|16432|16485|16432|40
1617018300000|2021-03-29 11:45:00|16489||16480||16489||16480||27
1617018600000|2021-03-29 11:50:00|16450||16450||16450||16450||52
1617018900000|2021-03-29 11:55:00|16480|16436|16480|16432|16480|16436|16448|16432|281
1617019200000|2021-03-29 12:00:00|16455||16450||16480||16450||552
1617019500000|2021-03-29 12:05:00|16480|16433|16475|16440|16480|16440|16475|16432|600
1617019800000|2021-03-29 12:10:00|16469|16441|16475|16432|16475|16450|16469|16432|268
1617020100000|2021-03-29 12:15:00|16480|16441|16480|16445|16480|16445|16480|16441|488
1617020400000|2021-03-29 12:20:00|||||||||10886
1617020700000|2021-03-29 12:25:00|16450|16432|16480|16432|16480|16445|16450|16432|603
1617021000000|2021-03-29 12:30:00||16441||16441||16441||16441|214
1617021300000|2021-03-29 12:35:00||16450||16450||16450||16450|58
1617021600000|2021-03-29 12:40:00|16474|16432|16471|16432|16480|16450|16471|16432|568
1617021900000|2021-03-29 12:45:00|16468|16445|16471|16432|16471|16451|16468|16432|137
1617022200000|2021-03-29 12:50:00|16467|16452|16471|16432|16471|16452|16457|16432|182
1617022500000|2021-03-29 12:55:00|16460|16441|16460|16432|16460|16441|16460|16432|28
1617022800000|2021-03-29 13:00:00|16450|16440|16450|16436|16450|16440|16448|16432|2188
1617023100000|2021-03-29 13:05:00||16432||16432||16438||16432|278
1617023400000|2021-03-29 13:10:00|16448|16436|16449|16432|16450|16441|16447|16432|224
1617023700000|2021-03-29 13:15:00|16450|16436|16450|16432|16450|16441|16450|16432|169
1617024000000|2021-03-29 13:20:00|16460|16441|16460|16432|16460|16450|16446|16432|479
1617024300000|2021-03-29 13:25:00|16446|16350|16450|16350|16460|16400|16374|16350|3948
1617024600000|2021-03-29 13:30:00|16431|16351|16470|16463|16509|16501|16416|16351|225582
1617024900000|2021-03-29 13:35:00|16469|16464|16473|16469|16482|16480|16436|16431|62184
1617025200000|2021-03-29 13:40:00|16472|16468|16518|16513|16536|16530|16449|16442|115191
1617025500000|2021-03-29 13:45:00|16517|16514|16501|16493|16518|16517|16480|16475|73827
1617025800000|2021-03-29 13:50:00|16498|16495|16488|16484|16507|16503|16480|16476|42926
1617026100000|2021-03-29 13:55:00|16491|16483|16473|16467|16493|16489|16461|16455|41106
1617026400000|2021-03-29 14:00:00|16472|16468|16494|16490|16500|16497|16465|16461|42110
1617026700000|2021-03-29 14:05:00|16495|16491|16522|16517|16525|16522|16494|16491|49457
1617027000000|2021-03-29 14:10:00|16518|16516|16525|16520|16525|16521|16503|16498|46893
1617027300000|2021-03-29 14:15:00|16524|16521|16514|16510|16527|16524|16505|16503|37771
1617027600000|2021-03-29 14:20:00|16511|16509|16507|16504|16520|16518|16505|16502|52342
1617027900000|2021-03-29 14:25:00|16508|16505|16506|16503|16527|16525|16504|16501|38698
1617028200000|2021-03-29 14:30:00|16505|16504|16521|16518|16523|16521|16504|16502|42898
1617028500000|2021-03-29 14:35:00|16520|16520|16528|16526|16531|16530|16515|16513|31709
1617028800000|2021-03-29 14:40:00|16527|16525|16517|16515|16528|16525|16508|16506|52501
1617029100000|2021-03-29 14:45:00|16516|16514|16517|16515|16520|16517|16504|16501|62903
1617029400000|2021-03-29 14:50:00|16518|16516|16534|16531|16548|16545|16517|16516|46207
1617029700000|2021-03-29 14:55:00|16532|16530|16530|16527|16535|16533|16522|16520|42452
1617030000000|2021-03-29 15:00:00|16529|16528|16553|16551|16557|16555|16529|16527|98280
1617030300000|2021-03-29 15:05:00|16554|16552|16558|16555|16570|16567|16549|16547|82289
1617030600000|2021-03-29 15:10:00|16557|16556|16573|16570|16577|16575|16557|16555|63820
1617030900000|2021-03-29 15:15:00|16574|16571|16595|16593|16598|16596|16568|16564|69220
1617031200000|2021-03-29 15:20:00|16596|16594|16610|16607|16617|16614|16594|16592|126561
1617031500000|2021-03-29 15:25:00|16609|16606|16610|16607|16611|16610|16596|16591|47969
1617031800000|2021-03-29 15:30:00|16611|16608|16610|16608|16615|16613|16598|16596|65959
1617032100000|2021-03-29 15:35:00|16609|16607|16638|16635|16645|16643|16608|16607|70859
1617032400000|2021-03-29 15:40:00|16640|16636|16651|16649|16656|16654|16630|16627|62767
1617032700000|2021-03-29 15:45:00|16649|16648|16659|16657|16660|16659|16645|16644|62131
1617033000000|2021-03-29 15:50:00|16660|16658|16637|16635|16663|16661|16636|16633|68788
1617033300000|2021-03-29 15:55:00|16638|16636|16647|16644|16652|16649|16637|16636|40574
1617033600000|2021-03-29 16:00:00|16646|16645|16641|16639|16646|16645|16623|16621|53719
1617033900000|2021-03-29 16:05:00|16640|16638|16632|16629|16648|16646|16627|16624|27423
1617034200000|2021-03-29 16:10:00|16634|16630|16644|16642|16645|16642|16615|16612|35327
1617034500000|2021-03-29 16:15:00|16643|16641|16643|16641|16646|16643|16632|16631|28633
1617034800000|2021-03-29 16:20:00|16642|16642|16647|16646|16650|16648|16639|16635|36594
1617035100000|2021-03-29 16:25:00|16648|16647|16658|16656|16662|16660|16644|16642|41278
1617035400000|2021-03-29 16:30:00|16657|16654|16674|16672|16674|16673|16650|16648|47612
1617035700000|2021-03-29 16:35:00|16675|16673|16686|16684|16696|16694|16673|16672|70434
1617036000000|2021-03-29 16:40:00|16685|16683|16667|16665|16686|16685|16666|16665|43385
1617036300000|2021-03-29 16:45:00|16668|16666|16692|16690|16693|16691|16668|16666|38300
1617036600000|2021-03-29 16:50:00|16691|16691|16698|16696|16699|16698|16690|16688|43365
1617036900000|2021-03-29 16:55:00|16697|16695|16683|16681|16704|16703|16679|16676|120110
1617037200000|2021-03-29 17:00:00|16682|16680|16679|16677|16686|16684|16670|16667|42192
1617037500000|2021-03-29 17:05:00|16678|16676|16671|16669|16688|16685|16670|16667|43681
1617037800000|2021-03-29 17:10:00|16672|16670|16675|16673|16684|16683|16663|16661|29251
1617038100000|2021-03-29 17:15:00|16673|16672|16670|16669|16683|16679|16666|16664|32907
1617038400000|2021-03-29 17:20:00|16672|16670|16667|16665|16684|16682|16666|16664|21019
1617038700000|2021-03-29 17:25:00|16668|16666|16662|16659|16671|16668|16655|16653|25312
1617039000000|2021-03-29 17:30:00|16661|16660|16670|16667|16676|16673|16659|16658|34269
1617039300000|2021-03-29 17:35:00|16671|16666|16666|16664|16676|16674|16661|16660|23632
1617039600000|2021-03-29 17:40:00|16665|16663|16676|16674|16678|16675|16656|16653|28743
1617039900000|2021-03-29 17:45:00|16675|16673|16689|16686|16690|16689|16670|16668|23694
1617040200000|2021-03-29 17:50:00|16688|16685|16680|16679|16689|16685|16667|16666|43781
1617040500000|2021-03-29 17:55:00|16681|16680|16674|16672|16681|16680|16667|16665|15756
1617040800000|2021-03-29 18:00:00|16673|16671|16647|16644|16673|16671|16645|16643|31281
1617041100000|2021-03-29 18:05:00|16648|16645|16659|16656|16662|16660|16645|16642|52270
1617041400000|2021-03-29 18:10:00|16658|16657|16647|16645|16659|16657|16639|16637|33950
1617041700000|2021-03-29 18:15:00|16646|16644|16633|16632|16653|16650|16602|16601|75294
1617042000000|2021-03-29 18:20:00|16634|16633|16640|16638|16643|16639|16620|16619|30062
1617042300000|2021-03-29 18:25:00|16639|16637|16643|16641|16649|16647|16630|16629|24380
1617042600000|2021-03-29 18:30:00|16642|16639|16650|16648|16650|16648|16634|16632|32852
1617042900000|2021-03-29 18:35:00|16651|16649|16660|16659|16660|16659|16641|16638|19202
1617043200000|2021-03-29 18:40:00|16659|16658|16657|16655|16673|16670|16655|16653|40928
1617043500000|2021-03-29 18:45:00|16656|16654|16659|16657|16668|16664|16646|16645|43595
1617043800000|2021-03-29 18:50:00|16658|16656|16655|16654|16664|16663|16651|16648|37063
1617044100000|2021-03-29 18:55:00|16656|16655|16653|16651|16658|16657|16644|16643|31534
1617044400000|2021-03-29 19:00:00|16652|16652|16642|16640|16663|16662|16641|16639|42235
1617044700000|2021-03-29 19:05:00|16641|16641|16627|16626|16647|16645|16624|16621|34413
1617045000000|2021-03-29 19:10:00|16626|16625|16621|16619|16630|16629|16615|16612|36152
1617045300000|2021-03-29 19:15:00|16620|16620|16617|16615|16625|16624|16604|16602|41038
1617045600000|2021-03-29 19:20:00|16618|16616|16622|16621|16623|16621|16612|16611|52537
1617045900000|2021-03-29 19:25:00|16621|16620|16624|16623|16635|16634|16618|16615|62832
1617046200000|2021-03-29 19:30:00|16625|16624|16619|16616|16642|16641|16619|16616|52823
1617046500000|2021-03-29 19:35:00|16618|16617|16624|16623|16629|16627|16612|16610|51201
1617046800000|2021-03-29 19:40:00|16623|16622|16618|16617|16627|16626|16616|16615|59785
1617047100000|2021-03-29 19:45:00|16617|16616|16617|16615|16623|16621|16605|16604|76080
1617047400000|2021-03-29 19:50:00|16616|16614|16606|16604|16619|16618|16587|16585|148082
1617047700000|2021-03-29 19:55:00|16605|16603|16614|16602|16617|16615|16588|16586|217369
1617048000000|2021-03-29 20:00:00|16617|16613|16679|16575|16679|16613|16617|16535|98565
1617048300000|2021-03-29 20:05:00|16664|16578|16634|16575|16679|16578|16629|16575|775
1617048600000|2021-03-29 20:10:00|16629||16629||16639||16629||97
1617048900000|2021-03-29 20:15:00|16600||16629||16629||16600||153
1617049200000|2021-03-29 20:20:00|16634|16600|16649|16600|16649|16625|16634|16600|649
1617049500000|2021-03-29 20:25:00|16634|16608|16649|16600|16649|16608|16634|16600|81
1617049800000|2021-03-29 20:30:00|16650||16650||16650||16650||66
1617050100000|2021-03-29 20:35:00|16630|16575|16630|16575|16630|16575|16630|16575|14
1617050400000|2021-03-29 20:40:00|16649||16620||16649||16620||206
1617050700000|2021-03-29 20:45:00|16619||16619||16619||16619||95
1617051000000|2021-03-29 20:50:00|||||||||117
1617051300000|2021-03-29 20:55:00|||||||||54
1617051600000|2021-03-29 21:00:00|||||||||2273
1617051900000|2021-03-29 21:05:00|||||||||522
1617052200000|2021-03-29 21:10:00|||||||||48
1617052500000|2021-03-29 21:15:00|||||||||17
1617052800000|2021-03-29 21:20:00|16610||16610||16610||16610||43
1617053100000|2021-03-29 21:25:00|||||||||32
1617053400000|2021-03-29 21:30:00|||||||||81
1617053700000|2021-03-29 21:35:00|16600|16600|16610|16600|16610|16600|16600|16600|404
1617054000000|2021-03-29 21:40:00|||||||||70
1617054300000|2021-03-29 21:45:00|||||||||14
1617054600000|2021-03-29 21:50:00|||||||||29
1617054900000|2021-03-29 21:55:00|||||||||166
1617055200000|2021-03-29 22:00:00|||||||||15
1617055500000|2021-03-29 22:05:00||16575||16575||16575||16575|251
1617055800000|2021-03-29 22:10:00|16604|16604|16610|16604|16610|16604|16604|16575|495
1617056100000|2021-03-29 22:15:00|||||||||4
1617056400000|2021-03-29 22:20:00|||||||||20
1617056700000|2021-03-29 22:25:00||16605||16608||16608||16605|133
1617057000000|2021-03-29 22:30:00|||||||||1
1617057300000|2021-03-29 22:35:00||16605||16605||16605||16605|20
1617057600000|2021-03-29 22:40:00|||||||||70
1617057900000|2021-03-29 22:45:00|||||||||39
1617058200000|2021-03-29 22:50:00|16606||16606||16606||16606||51
1617058500000|2021-03-29 22:55:00|||||||||1
1617059100000|2021-03-29 23:05:00|16607||16610||16610||16607||12
1617059400000|2021-03-29 23:10:00|||||||||3
1617059700000|2021-03-29 23:15:00|||||||||50
1617060300000|2021-03-29 23:25:00|16606||16610||16610||16606||300
1617060600000|2021-03-29 23:30:00||16604||16604||16604||16604|124
1617060900000|2021-03-29 23:35:00|||||||||1
1617061500000|2021-03-29 23:45:00|||||||||200
1617061800000|2021-03-29 23:50:00|||||||||55
1617062100000|2021-03-29 23:55:00|||||||||168
1617091200000|2021-03-30 08:00:00|16674|16601|16727|16552|16727|16602|16610|16552|182
1617091500000|2021-03-30 08:05:00|||||||||17
1617092100000|2021-03-30 08:15:00|||||||||1
1617092700000|2021-03-30 08:25:00|16638||16727||16727||16604||259
1617095400000|2021-03-30 09:10:00|||||||||8
1617096600000|2021-03-30 09:30:00|16654|16606|16727|16552|16727|16606|16645|16552|100
1617097200000|2021-03-30 09:40:00|16644||16644||16644||16635||49
1617098100000|2021-03-30 09:55:00|16639|16562|16640|16552|16644|16562|16600|16552|230
1617098400000|2021-03-30 10:00:00|||||||||16
1617099000000|2021-03-30 10:10:00|||||||||3
1617100200000|2021-03-30 10:30:00|||||||||1
1617100500000|2021-03-30 10:35:00|16630||16630||16630||16630||1
1617100800000|2021-03-30 10:40:00|16604||16604||16604||16604||397
1617101100000|2021-03-30 10:45:00|||||||||8
1617101400000|2021-03-30 10:50:00|16600||16600||16600||16600||4
1617101700000|2021-03-30 10:55:00|16599||16599||16599||16599||2
1617102000000|2021-03-30 11:00:00||16570||16570||16595||16570|212
1617102300000|2021-03-30 11:05:00||16571||16571||16571||16571|0
1617102900000|2021-03-30 11:15:00|||||||||12
1617103200000|2021-03-30 11:20:00|16594|16580|16599|16552|16599|16580|16592|16552|663
1617103500000|2021-03-30 11:25:00|16596||16599||16599||16596||5
1617104100000|2021-03-30 11:35:00|||||||||8
1617104400000|2021-03-30 11:40:00|||||||||4
1617104700000|2021-03-30 11:45:00|||||||||67
1617105000000|2021-03-30 11:50:00|||||||||14
1617105300000|2021-03-30 11:55:00|||||||||1
1617105600000|2021-03-30 12:00:00|||||||||366
1617105900000|2021-03-30 12:05:00|16570|16561|16599|16552|16599|16561|16570|16552|212
1617106200000|2021-03-30 12:10:00|16585||16585||16585||16585||56
1617106500000|2021-03-30 12:15:00|16580||16580||16580||16580||40
1617106800000|2021-03-30 12:20:00||16553||16553||16553||16553|6
1617107100000|2021-03-30 12:25:00|||||||||10
1617107400000|2021-03-30 12:30:00|||||||||211
1617107700000|2021-03-30 12:35:00|16574|16552|16580|16552|16580|16552|16553|16552|381
1617108000000|2021-03-30 12:40:00|||||||||156
1617108300000|2021-03-30 12:45:00|16576|16550|16566|16508|16580|16550|16550|16507|1323
1617108600000|2021-03-30 12:50:00||16507||16507||16510||16507|32
1617108900000|2021-03-30 12:55:00|16550|16508|16550|16507|16550|16508|16550|16507|66
1617109200000|2021-03-30 13:00:00|16545||16550||16550||16545||125
1617109500000|2021-03-30 13:05:00||16508||16507||16508||16507|42
1617109800000|2021-03-30 13:10:00|16540|16510|16560|16508|16560|16510|16540|16507|115
1617110100000|2021-03-30 13:15:00|16550|16507|16550|16507|16550|16510|16530|16507|403
1617110400000|2021-03-30 13:20:00||16508||16512||16520||16508|119
1617110700000|2021-03-30 13:25:00|16528|16507|16550|16451|16580|16507|16482|16400|3228
1617111000000|2021-03-30 13:30:00|16519|16428|16537|16533|16568|16562|16484|16428|195097
1617111300000|2021-03-30 13:35:00|16536|16531|16517|16513|16549|16545|16497|16495|86387
1617111600000|2021-03-30 13:40:00|16516|16514|16535|16532|16543|16539|16478|16474|76635
1617111900000|2021-03-30 13:45:00|16536|16533|16540|16537|16543|16541|16509|16506|49709
1617112200000|2021-03-30 13:50:00|16541|16536|16497|16494|16565|16562|16495|16493|74338
1617112500000|2021-03-30 13:55:00|16498|16495|16485|16481|16523|16519|16479|16475|69864
1617112800000|2021-03-30 14:00:00|16487|16482|16481|16480|16508|16505|16476|16475|61369
1617113100000|2021-03-30 14:05:00|16482|16481|16487|16486|16497|16494|16463|16462|64122
1617113400000|2021-03-30 14:10:00|16488|16487|16507|16505|16515|16513|16486|16484|42833
1617113700000|2021-03-30 14:15:00|16508|16506|16522|16520|16529|16527|16507|16505|39759
1617114000000|2021-03-30 14:20:00|16521|16519|16531|16529|16545|16544|16511|16508|45580
1617114300000|2021-03-30 14:25:00|16530|16528|16559|16556|16561|16560|16529|16528|70674
1617114600000|2021-03-30 14:30:00|16558|16557|16527|16525|16559|16557|16526|16523|43318
1617114900000|2021-03-30 14:35:00|16528|16526|16488|16485|16538|16536|16486|16484|36666
1617115200000|2021-03-30 14:40:00|16487|16484|16466|16464|16487|16485|16465|16463|55151
1617115500000|2021-03-30 14:45:00|16467|16463|16496|16494|16496|16495|16467|16463|62426
1617115800000|2021-03-30 14:50:00|16498|16495|16491|16489|16499|16496|16470|16469|42716
1617116100000|2021-03-30 14:55:00|16490|16488|16465|16463|16495|16493|16465|16463|41986
1617116400000|2021-03-30 15:00:00|16464|16464|16436|16435|16467|16466|16424|16420|94280
1617116700000|2021-03-30 15:05:00|16435|16434|16468|16466|16479|16477|16435|16433|48190
1617117000000|2021-03-30 15:10:00|16469|16467|16451|16450|16476|16474|16451|16449|45483
1617117300000|2021-03-30 15:15:00|16452|16451|16433|16432|16464|16460|16429|16427|46385
1617117600000|2021-03-30 15:20:00|16434|16431|16454|16453|16455|16453|16430|16428|32194
1617117900000|2021-03-30 15:25:00|16455|16454|16484|16482|16489|16487|16455|16454|49849
1617118200000|2021-03-30 15:30:00|16483|16483|16472|16470|16486|16484|16467|16465|44677
1617118500000|2021-03-30 15:35:00|16471|16469|16457|16455|16472|16470|16451|16450|33823
1617118800000|2021-03-30 15:40:00|16458|16456|16485|16483|16486|16484|16456|16455|36396
1617119100000|2021-03-30 15:45:00|16484|16484|16486|16484|16506|16505|16483|16480|66264
1617119400000|2021-03-30 15:50:00|16487|16485|16483|16481|16496|16494|16476|16474|41863
1617119700000|2021-03-30 15:55:00|16482|16482|16496|16494|16501|16500|16482|16480|31949
1617120000000|2021-03-30 16:00:00|16497|16495|16497|16496|16510|16508|16494|16492|31987
1617120300000|2021-03-30 16:05:00|16498|16497|16495|16492|16502|16501|16487|16486|22981
1617120600000|2021-03-30 16:10:00|16494|16493|16491|16490|16502|16500|16490|16488|21763
1617120900000|2021-03-30 16:15:00|16490|16489|16476|16473|16493|16492|16471|16470|32572
1617121200000|2021-03-30 16:20:00|16475|16472|16485|16483|16485|16483|16470|16469|27029
1617121500000|2021-03-30 16:25:00|16484|16482|16482|16480|16489|16488|16480|16478|21724
1617121800000|2021-03-30 16:30:00|16481|16479|16484|16482|16493|16491|16480|16479|27329
1617122100000|2021-03-30 16:35:00|16485|16483|16482|16481|16491|16490|16476|16475|28402
1617122400000|2021-03-30 16:40:00|16483|16480|16489|16487|16496|16494|16478|16476|31398
1617122700000|2021-03-30 16:45:00|16488|16488|16485|16484|16490|16489|16481|16480|19292
1617123000000|2021-03-30 16:50:00|16484|16483|16494|16493|16496|16494|16482|16481|21308
1617123300000|2021-03-30 16:55:00|16493|16492|16485|16484|16496|16494|16484|16482|20292
1617123600000|2021-03-30 17:00:00|16484|16483|16482|16480|16488|16487|16480|16479|25891
1617123900000|2021-03-30 17:05:00|16483|16481|16494|16492|16499|16498|16483|16481|27868
1617124200000|2021-03-30 17:10:00|16493|16491|16499|16497|16502|16501|16492|16490|41388
1617124500000|2021-03-30 17:15:00|16500|16498|16500|16499|16508|16507|16493|16491|31614
1617124800000|2021-03-30 17:20:00|16501|16500|16505|16504|16506|16504|16496|16494|23506
1617125100000|2021-03-30 17:25:00|16504|16503|16500|16499|16509|16508|16499|16498|26755
1617125400000|2021-03-30 17:30:00|16499|16498|16492|16490|16501|16500|16489|16488|29452
1617125700000|2021-03-30 17:35:00|16491|16491|16510|16509|16511|16509|16490|16489|23833
1617126000000|2021-03-30 17:40:00|16509|16508|16515|16513|16518|16516|16508|16507|23713
1617126300000|2021-03-30 17:45:00|16516|16514|16518|16517|16518|16517|16512|16511|17786
1617126600000|2021-03-30 17:50:00|16517|16516|16523|16521|16524|16522|16509|16506|33238
1617126900000|2021-03-30 17:55:00|16522|16520|16516|16515|16527|16525|16511|16509|22363
1617127200000|2021-03-30 18:00:00|16515|16514|16504|16503|16524|16522|16503|16502|26699
1617127500000|2021-03-30 18:05:00|16505|16504|16522|16521|16525|16524|16503|16502|38337
1617127800000|2021-03-30 18:10:00|16521|16520|16516|16515|16527|16525|16513|16511|29520
1617128100000|2021-03-30 18:15:00|16517|16516|16515|16513|16520|16519|16505|16503|28473
1617128400000|2021-03-30 18:20:00|16514|16514|16510|16509|16520|16518|16507|16506|26164
1617128700000|2021-03-30 18:25:00|16509|16508|16511|16510|16514|16513|16505|16503|31515
1617129000000|2021-03-30 18:30:00|16512|16511|16516|16515|16524|16522|16510|16508|22021
1617129300000|2021-03-30 18:35:00|16515|16514|16507|16506|16519|16517|16506|16503|26614
1617129600000|2021-03-30 18:40:00|16506|16505|16504|16503|16515|16514|16502|16501|29594
1617129900000|2021-03-30 18:45:00|16503|16502|16512|16511|16513|16511|16498|16497|21448
1617130200000|2021-03-30 18:50:00|16513|16512|16509|16508|16514|16513|16506|16504|44631
1617130500000|2021-03-30 18:55:00|16508|16507|16524|16522|16529|16527|16502|16501|61508
1617130800000|2021-03-30 19:00:00|16523|16521|16531|16529|16536|16535|16514|16513|47387
1617131100000|2021-03-30 19:05:00|16530|16530|16533|16531|16537|16535|16526|16525|54225
1617131400000|2021-03-30 19:10:00|16532|16530|16531|16529|16534|16533|16523|16521|21490
1617131700000|2021-03-30 19:15:00|16530|16530|16521|16520|16532|16531|16515|16514|33596
1617132000000|2021-03-30 19:20:00|16520|16519|16534|16533|16536|16534|16520|16519|36169
1617132300000|2021-03-30 19:25:00|16533|16532|16530|16528|16536|16535|16526|16524|38654
1617132600000|2021-03-30 19:30:00|16531|16529|16508|16506|16532|16530|16506|16504|42788
1617132900000|2021-03-30 19:35:00|16509|16507|16511|16509|16524|16523|16506|16504|38514
1617133200000|2021-03-30 19:40:00|16512|16510|16505|16504|16519|16518|16502|16501|39910
1617133500000|2021-03-30 19:45:00|16506|16505|16508|16507|16513|16512|16504|16502|54484
1617133800000|2021-03-30 19:50:00|16507|16506|16486|16485|16508|16506|16484|16482|137786
1617134100000|2021-03-30 19:55:00|16487|16486|16512|16505|16516|16506|16468|16467|412614
1617134400000|2021-03-30 20:00:00|16580|16511|16580|16450|16580|16511|16553|16450|205235
1617134700000|2021-03-30 20:05:00|16540||16540||16540||16540||27
1617135000000|2021-03-30 20:10:00|16532|16469|16540|16469|16540|16469|16532|16469|186
1617135300000|2021-03-30 20:15:00|||||||||107
1617135600000|2021-03-30 20:20:00|16531||16540||16540||16531||39
1617135900000|2021-03-30 20:25:00||16450||16450||16450||16450|35
1617136200000|2021-03-30 20:30:00|||||||||27
1617136500000|2021-03-30 20:35:00|||||||||30
1617136800000|2021-03-30 20:40:00|||||||||132
1617137100000|2021-03-30 20:45:00|16539|16465|16539|16465|16539|16465|16539|16465|44
1617137400000|2021-03-30 20:50:00|16499||16483||16499||16483||19
1617137700000|2021-03-30 20:55:00|||||||||74
1617138000000|2021-03-30 21:00:00|16499|16483|16499|16483|16499|16483|16499|16483|420
1617138300000|2021-03-30 21:05:00|||||||||21
1617138600000|2021-03-30 21:10:00|||||||||12
1617138900000|2021-03-30 21:15:00|16493||16493||16493||16493||15
1617139200000|2021-03-30 21:20:00|||||||||72
1617139500000|2021-03-30 21:25:00|||||||||22
1617139800000|2021-03-30 21:30:00|||||||||195
1617140100000|2021-03-30 21:35:00|||||||||14
1617140400000|2021-03-30 21:40:00||16484||16487||16487||16484|53
1617140700000|2021-03-30 21:45:00|||||||||54
1617141000000|2021-03-30 21:50:00|||||||||30
1617141300000|2021-03-30 21:55:00|16499||16499||16499||16499||404
1617141600000|2021-03-30 22:00:00|16501||16520||16520||16501||62
1617141900000|2021-03-30 22:05:00|||||||||201
1617142500000|2021-03-30 22:15:00|16539||16501||16539||16501||0
1617142800000|2021-03-30 22:20:00|||||||||202
1617143100000|2021-03-30 22:25:00|||||||||51
1617144000000|2021-03-30 22:40:00|||||||||5
1617144900000|2021-03-30 22:55:00|||||||||10
1617145500000|2021-03-30 23:05:00|||||||||4
1617145800000|2021-03-30 23:10:00|16540||16540||16540||16540||25
1617146100000|2021-03-30 23:15:00||16490||16490||16490||16490|0
1617146400000|2021-03-30 23:20:00||16487||16487||16487||16487|0
1617146700000|2021-03-30 23:25:00|||||||||7
1617147600000|2021-03-30 23:40:00|16522||16522||16522||16522||6
1617147900000|2021-03-30 23:45:00||16480||16480||16480||16480|604
1617148500000|2021-03-30 23:55:00|||||||||53
1617177600000|2021-03-31 08:00:00|17033|15800|16600|16360|17033|16402|16502|15800|2
1617178500000|2021-03-31 08:15:00|||||||||20
1617178800000|2021-03-31 08:20:00|||||||||10
1617179400000|2021-03-31 08:30:00|||||||||1
1617180000000|2021-03-31 08:40:00|||||||||2
1617181200000|2021-03-31 09:00:00|16498||16600||16600||16498||10
1617182100000|2021-03-31 09:15:00||16430||16430||16430||16360|0
1617182400000|2021-03-31 09:20:00||16360||16430||16430||16360|0
1617182700000|2021-03-31 09:25:00||16360||16430||16430||16360|0
1617183000000|2021-03-31 09:30:00||16360||16430||16430||16360|0
1617183300000|2021-03-31 09:35:00|16468|16360|16468|16430|16468|16430|16468|16360|15
1617183600000|2021-03-31 09:40:00|16495|16455|16600|16430|16600|16455|16495|16360|372
1617183900000|2021-03-31 09:45:00||16360||16430||16430||16360|11
1617184200000|2021-03-31 09:50:00||16360||16430||16430||16360|1
1617184500000|2021-03-31 09:55:00||16360||16429||16430||16360|14
1617184800000|2021-03-31 10:00:00||16360||16428||16430||16360|20
1617185100000|2021-03-31 10:05:00||16360||16422||16426||16360|0
1617185400000|2021-03-31 10:10:00|16501|16390|16501|16430|16501|16430|16501|16390|2
1617185700000|2021-03-31 10:15:00||16376||16430||16430||16376|0
1617186300000|2021-03-31 10:25:00|16477|16363|16501|16430|16501|16430|16463|16363|107
1617186600000|2021-03-31 10:30:00||16363||16430||16430||16363|20
1617186900000|2021-03-31 10:35:00||16363||16430||16430||16363|6
1617187200000|2021-03-31 10:40:00||16363||16430||16430||16363|0
1617187500000|2021-03-31 10:45:00|16471|16390|16501|16429|16501|16440|16471|16390|102
1617187800000|2021-03-31 10:50:00|16499|16390|16499|16430|16499|16430|16499|16390|30
1617188100000|2021-03-31 10:55:00|16474|16390|16501|16430|16501|16430|16474|16390|11
1617188400000|2021-03-31 11:00:00|16480|16450|16501|16430|16501|16450|16440|16400|535
1617188700000|2021-03-31 11:05:00||16431||16431||16446||16430|110
1617189000000|2021-03-31 11:10:00|16491|16430|16501|16430|16501|16431|16486|16430|42
1617189300000|2021-03-31 11:15:00||16437||16442||16442||16430|94
1617189600000|2021-03-31 11:20:00|16495|16430|16501|16430|16501|16460|16476|16430|277
1617189900000|2021-03-31 11:25:00||16435||16439||16440||16430|81
1617190200000|2021-03-31 11:30:00|16460|16430|16460|16430|16460|16440|16460|16430|292
1617190500000|2021-03-31 11:35:00|16440|16431|16440|16427|16440|16431|16438|16425|224
1617190800000|2021-03-31 11:40:00|16460|16429|16460|16429|16501|16429|16460|16429|5
1617191100000|2021-03-31 11:45:00|16501|16427|16501|16427|16501|16427|16460|16427|13
1617191400000|2021-03-31 11:50:00||16429||16429||16430||16427|3
1617191700000|2021-03-31 11:55:00||16428||16432||16432||16428|20
1617192000000|2021-03-31 12:00:00|16496|16430|16460|16430|16501|16480|16460|16430|861
1617192300000|2021-03-31 12:05:00|16501|16450|16459|16440|16501|16450|16459|16430|107
1617192600000|2021-03-31 12:10:00|16450|16450|16450|16440|16450|16455|16450|16440|273
1617192900000|2021-03-31 12:15:00|16459|16450|16501|16427|16501|16450|16454|16427|2190
1617193200000|2021-03-31 12:20:00||16475||16430||16475||16427|227
1617193500000|2021-03-31 12:25:00|16500||16500||16500||16500||4
1617193800000|2021-03-31 12:30:00||16433||16430||16434||16430|1
1617194100000|2021-03-31 12:35:00|||||||||56
1617194400000|2021-03-31 12:40:00||16450||16450||16450||16450|45
1617194700000|2021-03-31 12:45:00|16473|16467|16500|16450|16500|16467|16473|16450|319
1617195000000|2021-03-31 12:50:00|16473|16460|16500|16450|16500|16460|16469|16450|110
1617195300000|2021-03-31 12:55:00||16460||16450||16460||16430|136
1617195600000|2021-03-31 13:00:00|16472|16430|16500|16430|16500|16468|16472|16430|179
1617195900000|2021-03-31 13:05:00|16490|16460|16490|16430|16490|16460|16490|16430|63
1617196200000|2021-03-31 13:10:00||16456||16473||16473||16430|167
1617196500000|2021-03-31 13:15:00||16430||16430||16476||16430|243
1617196800000|2021-03-31 13:20:00|16487|16450|16476|16430|16490|16450|16472|16430|201
1617197100000|2021-03-31 13:25:00|16488|16447|16500|16473|16500|16473|16463|16430|759
1617197400000|2021-03-31 13:30:00|16488|16441|16468|16461|16500|16495|16464|16434|117940
1617197700000|2021-03-31 13:35:00|16470|16462|16463|16459|16492|16485|16458|16452|56269
1617198000000|2021-03-31 13:40:00|16462|16460|16436|16431|16463|16460|16433|16428|45350
1617198300000|2021-03-31 13:45:00|16435|16432|16449|16444|16450|16448|16431|16428|41759
1617198600000|2021-03-31 13:50:00|16450|16445|16417|16413|16451|16450|16411|16408|41357
1617198900000|2021-03-31 13:55:00|16416|16414|16381|16376|16420|16416|16372|16370|53558
1617199200000|2021-03-31 14:00:00|16385|16377|16414|16410|16415|16410|16375|16371|33970
1617199500000|2021-03-31 14:05:00|16415|16409|16423|16422|16435|16433|16402|16398|40324
1617199800000|2021-03-31 14:10:00|16427|16423|16427|16424|16439|16438|16419|16417|42923
1617200100000|2021-03-31 14:15:00|16426|16425|16439|16437|16445|16441|16409|16406|48852
1617200400000|2021-03-31 14:20:00|16440|16438|16457|16455|16459|16457|16432|16429|43077
1617200700000|2021-03-31 14:25:00|16456|16454|16464|16459|16465|16459|16441|16438|36681
1617201000000|2021-03-31 14:30:00|16461|16458|16451|16446|16465|16463|16444|16442|26272
1617201300000|2021-03-31 14:35:00|16452|16447|16443|16441|16460|16457|16442|16441|14309
1617201600000|2021-03-31 14:40:00|16444|16442|16442|16440|16462|16461|16441|16438|17975
1617201900000|2021-03-31 14:45:00|16443|16441|16471|16468|16474|16470|16438|16436|20900
1617202200000|2021-03-31 14:50:00|16470|16469|16480|16477|16486|16483|16460|16456|22342
1617202500000|2021-03-31 14:55:00|16479|16476|16468|16465|16483|16480|16458|16456|26799
1617202800000|2021-03-31 15:00:00|16470|16467|16475|16473|16489|16488|16467|16465|38378
1617203100000|2021-03-31 15:05:00|16474|16472|16479|16476|16483|16479|16467|16465|28731
1617203400000|2021-03-31 15:10:00|16480|16477|16469|16467|16484|16483|16465|16462|25213
1617203700000|2021-03-31 15:15:00|16470|16468|16483|16479|16483|16480|16463|16460|25505
1617204000000|2021-03-31 15:20:00|16482|16477|16484|16483|16484|16483|16461|16459|42287
1617204300000|2021-03-31 15:25:00|16483|16482|16487|16484|16495|16492|16480|16478|20581
1617204600000|2021-03-31 15:30:00|16486|16483|16513|16510|16531|16525|16483|16481|203338
1617204900000|2021-03-31 15:35:00|16512|16511|16528|16526|16530|16529|16509|16505|18247
1617205200000|2021-03-31 15:40:00|16527|16524|16525|16522|16540|16539|16524|16521|31743
1617205500000|2021-03-31 15:45:00|16524|16523|16507|16504|16532|16529|16506|16503|22991
1617205800000|2021-03-31 15:50:00|16508|16505|16509|16507|16514|16511|16503|16500|21944
1617206100000|2021-03-31 15:55:00|16510|16506|16499|16497|16517|16513|16494|16491|20435
1617206400000|2021-03-31 16:00:00|16498|16498|16501|16499|16509|16507|16495|16493|21588
1617206700000|2021-03-31 16:05:00|16500|16498|16495|16492|16519|16517|16494|16491|15364
1617207000000|2021-03-31 16:10:00|16497|16493|16504|16499|16507|16504|16490|16488|26298
1617207300000|2021-03-31 16:15:00|16502|16497|16504|16501|16510|16507|16497|16495|14502
1617207600000|2021-03-31 16:20:00|16503|16500|16504|16502|16511|16507|16500|16498|13708
1617207900000|2021-03-31 16:25:00|16505|16500|16508|16505|16513|16510|16502|16500|12716
1617208200000|2021-03-31 16:30:00|16509|16506|16515|16513|16522|16520|16507|16506|22189
1617208500000|2021-03-31 16:35:00|16514|16514|16513|16511|16521|16518|16505|16504|19335
1617208800000|2021-03-31 16:40:00|16512|16510|16505|16502|16515|16512|16503|16500|19316
1617209100000|2021-03-31 16:45:00|16504|16503|16503|16501|16510|16509|16498|16496|14489
1617209400000|2021-03-31 16:50:00|16505|16502|16509|16506|16513|16511|16502|16500|12390
1617209700000|2021-03-31 16:55:00|16508|16504|16520|16517|16526|16523|16505|16503|16212
1617210000000|2021-03-31 17:00:00|16521|16518|16526|16523|16534|16530|16514|16512|13753
1617210300000|2021-03-31 17:05:00|16525|16522|16528|16524|16530|16528|16517|16512|13856
1617210600000|2021-03-31 17:10:00|16527|16525|16528|16527|16535|16532|16526|16524|9194
1617210900000|2021-03-31 17:15:00|16527|16526|16524|16521|16531|16529|16518|16517|14153
1617211200000|2021-03-31 17:20:00|16523|16522|16511|16509|16527|16525|16510|16507|12663
1617211500000|2021-03-31 17:25:00|16512|16510|16513|16510|16520|16519|16509|16507|16340
1617211800000|2021-03-31 17:30:00|16514|16511|16520|16517|16524|16522|16514|16510|18965
1617212100000|2021-03-31 17:35:00|16519|16519|16517|16515|16526|16523|16516|16514|24576
1617212400000|2021-03-31 17:40:00|16518|16516|16518|16516|16523|16521|16512|16509|32336
1617212700000|2021-03-31 17:45:00|16517|16515|16520|16519|16524|16521|16513|16510|15276
1617213000000|2021-03-31 17:50:00|16519|16518|16531|16529|16532|16530|16516|16515|13701
1617213300000|2021-03-31 17:55:00|16530|16528|16526|16525|16538|16537|16526|16525|13056
1617213600000|2021-03-31 18:00:00|16525|16524|16527|16526|16530|16527|16519|16516|19567
1617213900000|2021-03-31 18:05:00|16528|16527|16533|16531|16534|16533|16525|16523|14109
1617214200000|2021-03-31 18:10:00|16532|16530|16534|16532|16539|16538|16525|16524|19058
1617214500000|2021-03-31 18:15:00|16533|16531|16536|16534|16539|16536|16525|16522|19778
1617214800000|2021-03-31 18:20:00|16537|16535|16530|16529|16540|16539|16527|16525|21240
1617215100000|2021-03-31 18:25:00|16531|16528|16520|16519|16531|16528|16517|16516|23873
1617215400000|2021-03-31 18:30:00|16521|16520|16519|16518|16531|16528|16516|16515|17764
1617215700000|2021-03-31 18:35:00|16518|16517|16520|16517|16535|16533|16517|16516|27154
1617216000000|2021-03-31 18:40:00|16521|16519|16523|16521|16525|16524|16510|16507|28386
1617216300000|2021-03-31 18:45:00|16522|16520|16512|16511|16525|16523|16509|16507|25865
1617216600000|2021-03-31 18:50:00|16513|16512|16510|16509|16516|16513|16505|16504|22407
1617216900000|2021-03-31 18:55:00|16511|16510|16509|16508|16521|16519|16509|16508|23285
1617217200000|2021-03-31 19:00:00|16510|16507|16507|16505|16518|16514|16501|16500|28301
1617217500000|2021-03-31 19:05:00|16506|16504|16487|16486|16508|16507|16486|16484|25939
1617217800000|2021-03-31 19:10:00|16486|16485|16478|16477|16494|16491|16476|16475|38205
1617218100000|2021-03-31 19:15:00|16479|16478|16485|16483|16491|16490|16477|16475|23679
1617218400000|2021-03-31 19:20:00|16484|16482|16467|16464|16484|16482|16463|16461|36328
1617218700000|2021-03-31 19:25:00|16466|16465|16462|16461|16475|16473|16457|16455|34647
1617219000000|2021-03-31 19:30:00|16461|16460|16468|16467|16477|16475|16457|16456|29858
1617219300000|2021-03-31 19:35:00|16467|16466|16457|16456|16467|16466|16452|16450|72883
1617219600000|2021-03-31 19:40:00|16456|16455|16430|16427|16461|16459|16426|16425|54123
1617219900000|2021-03-31 19:45:00|16429|16426|16429|16427|16442|16441|16427|16424|71490
1617220200000|2021-03-31 19:50:00|16430|16429|16487|16484|16490|16486|16420|16411|164676
1617220500000|2021-03-31 19:55:00|16486|16486|16443|16423|16510|16507|16431|16422|1178122
1617220800000|2021-03-31 20:00:00|16449|16424|16540|16448|16540|16482|16449|16371|606234
1617221100000|2021-03-31 20:05:00|16448|16397|16499|16445|16540|16445|16445|16397|29565
1617221400000|2021-03-31 20:10:00|||||||||86
1617221700000|2021-03-31 20:15:00|16479|16397|16434|16397|16479|16397|16434|16397|2344
1617222000000|2021-03-31 20:20:00|16431|16386|16433|16386|16435|16386|16431|16386|162
1617222300000|2021-03-31 20:25:00|16413|16391|16433|16386|16433|16391|16412|16386|57
1617222600000|2021-03-31 20:30:00|16435|16396|16498|16386|16498|16396|16435|16386|431
1617222900000|2021-03-31 20:35:00|16499||16499||16499||16499||37
1617223200000|2021-03-31 20:40:00||16383||16383||16383||16383|100
1617223500000|2021-03-31 20:45:00|||||||||84
1617223800000|2021-03-31 20:50:00|16469|16401|16469|16401|16469|16401|16469|16401|25
1617224100000|2021-03-31 20:55:00|||||||||25
1617224400000|2021-03-31 21:00:00|||||||||16
1617224700000|2021-03-31 21:05:00|||||||||16
1617225000000|2021-03-31 21:10:00||16436||16435||16436||16435|86
1617225300000|2021-03-31 21:15:00|||||||||31
1617225600000|2021-03-31 21:20:00|16466|16401|16450|16388|16469|16401|16400|16383|2557
1617225900000|2021-03-31 21:25:00|16424|16383|16424|16385|16424|16385|16424|16375|1144
1617226200000|2021-03-31 21:30:00||16382||16382||16382||16382|2904
1617226500000|2021-03-31 21:35:00|16400||16424||16424||16400||118
1617226800000|2021-03-31 21:40:00|16423|16381|16395|16381|16423|16381|16395|16381|345
1617227100000|2021-03-31 21:45:00|16384|16375|16423|16375|16423|16375|16384|16375|320
1617227400000|2021-03-31 21:50:00|16420||16400||16420||16400||128
1617227700000|2021-03-31 21:55:00||16370||16365||16370||16365|277
1617228000000|2021-03-31 22:00:00|16385|16370|16400|16370|16400|16370|16385|16370|180
1617228300000|2021-03-31 22:05:00|16424|16365|16424|16400|16424|16400|16424|16365|393
1617228600000|2021-03-31 22:10:00||16370||16370||16370||16370|89
1617228900000|2021-03-31 22:15:00|16400||16400||16424||16400||285
1617229200000|2021-03-31 22:20:00|16380||16380||16380||16380||132
1617229500000|2021-03-31 22:25:00|16385|16365|16355|16350|16400|16365|16355|16340|1917
1617229800000|2021-03-31 22:30:00|16368|16340|16360|16350|16368|16350|16360|16340|448
1617230100000|2021-03-31 22:35:00|16368|16340|16368|16350|16368|16350|16368|16340|376
1617230400000|2021-03-31 22:40:00|16350|16340|16350|16340|16350|16340|16350|16340|1069
1617230700000|2021-03-31 22:45:00||16325||16325||16325||16325|319
1617231000000|2021-03-31 22:50:00|16335|16300|16368|16302|16368|16322|16310|16300|1489
1617231300000|2021-03-31 22:55:00|||||||||112
1617231600000|2021-03-31 23:00:00||16314||16314||16314||16314|110
1617231900000|2021-03-31 23:05:00|16364||16368||16368||16364||366
1617232200000|2021-03-31 23:10:00|16367|16302|16367|16302|16367|16302|16367|16302|92
1617232500000|2021-03-31 23:15:00|16368||16367||16368||16367||304
1617232800000|2021-03-31 23:20:00|16365|16305|16325|16305|16365|16305|16325|16305|53
1617233100000|2021-03-31 23:25:00||16302||16302||16302||16302|726
1617233400000|2021-03-31 23:30:00||16300||16300||16300||16300|220
1617233700000|2021-03-31 23:35:00|16315||16315||16315||16315||551
1617234000000|2021-03-31 23:40:00|||||||||5
1617234300000|2021-03-31 23:45:00|16325||16324||16325||16315||178
1617234600000|2021-03-31 23:50:00|16325|16275|16325|16290|16325|16290|16325|16275|731
1617234900000|2021-03-31 23:55:00|16290|16275|16315|16275|16315|16275|16290|16275|461
1617264000000|2021-04-01 08:00:00|18000|14400|16529|16230|18000|16240|16302|14400|16
1617264300000|2021-04-01 08:05:00||16200||16230||16230||16200|21
1617264600000|2021-04-01 08:10:00||16202||16226||16230||16202|0
1617264900000|2021-04-01 08:15:00||16202||16224||16232||16202|62
1617265200000|2021-04-01 08:20:00||16202||16219||16223||16202|0
1617265500000|2021-04-01 08:25:00||16210||16220||16221||16210|7
1617265800000|2021-04-01 08:30:00||16210||16222||16223||16210|28
1617266100000|2021-04-01 08:35:00|16265|16230|16529|16210|16529|16236|16265|16210|120
1617266400000|2021-04-01 08:40:00||16211||16211||16214||16210|20
1617266700000|2021-04-01 08:45:00|16250|16210|16528|16201|16529|16214|16226|16200|308
1617267000000|2021-04-01 08:50:00||16230||16201||16230||16201|96
1617267300000|2021-04-01 08:55:00|||||||||11
1617267600000|2021-04-01 09:00:00|||||||||14
1617267900000|2021-04-01 09:05:00|||||||||21
1617268200000|2021-04-01 09:10:00|||||||||59
1617268500000|2021-04-01 09:15:00|||||||||7
1617268800000|2021-04-01 09:20:00||16200||16201||16201||16200|5
1617269100000|2021-04-01 09:25:00|16435||16435||16435||16435||5
1617269400000|2021-04-01 09:30:00|||||||||2
1617270000000|2021-04-01 09:40:00|||||||||3
1617270300000|2021-04-01 09:45:00|16252|16200|16435|16201|16435|16201|16252|16200|43
1617270600000|2021-04-01 09:50:00||16202||16202||16202||16202|9
1617270900000|2021-04-01 09:55:00|16398||16435||16435||16398||22
1617271200000|2021-04-01 10:00:00|16257|16212|16435|16202|16435|16279|16257|16202|702
1617271500000|2021-04-01 10:05:00|16279||16435||16435||16279||19
1617271800000|2021-04-01 10:10:00||16200||16220||16220||16200|0
1617272100000|2021-04-01 10:15:00|16272||16435||16435||16272||4
1617272400000|2021-04-01 10:20:00|16400|16227|16400|16220|16400|16227|16258|16220|127
1617272700000|2021-04-01 10:25:00|||||||||14
1617273000000|2021-04-01 10:30:00|16260|16202|16270|16202|16400|16202|16260|16202|113
1617273300000|2021-04-01 10:35:00|||||||||8
1617273600000|2021-04-01 10:40:00|||||||||38
1617273900000|2021-04-01 10:45:00|||||||||3
1617274200000|2021-04-01 10:50:00||16200||16200||16200||16200|3
1617274500000|2021-04-01 10:55:00||16231||16250||16250||16231|0
1617274800000|2021-04-01 11:00:00|16300|16252|16269|16231|16300|16263|16269|16231|1052
1617275100000|2021-04-01 11:05:00|16255|16210|16240|16210|16255|16210|16240|16210|247
1617275400000|2021-04-01 11:10:00|16239|16212|16239|16212|16239|16212|16239|16212|55
1617275700000|2021-04-01 11:15:00||16213||16212||16226||16212|185
1617276000000|2021-04-01 11:20:00|16237|16227|16237|16227|16239|16227|16237|16227|213
1617276300000|2021-04-01 11:25:00|16235|16212|16239|16212|16239|16231|16235|16212|430
1617276600000|2021-04-01 11:30:00|16237|16215|16239|16215|16239|16215|16237|16215|221
1617276900000|2021-04-01 11:35:00||16217||16227||16227||16217|50
1617277200000|2021-04-01 11:40:00|16250|16229|16250|16227|16250|16238|16250|16227|531
1617277500000|2021-04-01 11:45:00|16240|16217|16275|16255|16275|16255|16240|16217|1461
1617277800000|2021-04-01 11:50:00||16240||16241||16241||16240|235
1617278100000|2021-04-01 11:55:00|16268|16240|16275|16250|16275|16250|16262|16240|170
1617278400000|2021-04-01 12:00:00||16240||16241||16241||16240|3628
1617278700000|2021-04-01 12:05:00|16270|16247|16260|16250|16275|16250|16260|16241|598
1617279000000|2021-04-01 12:10:00|16275|16259|16275|16259|16275|16259|16252|16250|1240
1617279300000|2021-04-01 12:15:00||16265||16266||16270||16259|905
1617279600000|2021-04-01 12:20:00|16290|16265|16290|16271|16290|16272|16288|16265|427
1617279900000|2021-04-01 12:25:00|16280|16272|16275|16271|16290|16272|16275|16271|886
1617280200000|2021-04-01 12:30:00|16290|16272|16272|16266|16290|16272|16272|16266|1691
1617280500000|2021-04-01 12:35:00|16290|16268|16290|16266|16290|16268|16285|16266|1988
1617280800000|2021-04-01 12:40:00||16280||16280||16280||16280|154
1617281100000|2021-04-01 12:45:00|16288|16285|16290|16280|16290|16285|16281|16280|1201
1617281400000|2021-04-01 12:50:00|16288|16266|16275|16268|16288|16268|16275|16266|538
1617281700000|2021-04-01 12:55:00|16274|16266|16281|16266|16283|16266|16274|16266|1079
1617282000000|2021-04-01 13:00:00|16280||16280||16280||16280||532
1617282300000|2021-04-01 13:05:00|16281|16271|16279|16266|16281|16271|16279|16266|513
1617282600000|2021-04-01 13:10:00|16277|16270|16274|16268|16290|16284|16274|16266|3463
1617282900000|2021-04-01 13:15:00|16273|16266|16270|16266|16274|16266|16270|16266|692
1617283200000|2021-04-01 13:20:00|16268|16267|16260|16255|16268|16267|16259|16241|4553
1617283500000|2021-04-01 13:25:00|16257|16240|16277|16192|16277|16240|16193|16191|18706
1617283800000|2021-04-01 13:30:00|16268|16191|16292|16286|16373|16372|16254|16191|409265
1617284100000|2021-04-01 13:35:00|16295|16288|16263|16260|16339|16336|16259|16256|211504
1617284400000|2021-04-01 13:40:00|16262|16259|16245|16238|16278|16274|16229|16225|97706
1617284700000|2021-04-01 13:45:00|16244|16237|16269|16264|16272|16267|16234|16230|83091
1617285000000|2021-04-01 13:50:00|16268|16265|16247|16243|16302|16300|16241|16237|74980
1617285300000|2021-04-01 13:55:00|16243|16241|16241|16235|16253|16248|16230|16229|90840
1617285600000|2021-04-01 14:00:00|16242|16236|16244|16241|16267|16263|16232|16229|62058
1617285900000|2021-04-01 14:05:00|16245|16240|16241|16238|16262|16258|16233|16230|84080
1617286200000|2021-04-01 14:10:00|16239|16237|16273|16269|16279|16275|16236|16235|69388
1617286500000|2021-04-01 14:15:00|16274|16270|16275|16273|16285|16283|16266|16264|48203
1617286800000|2021-04-01 14:20:00|16276|16274|16253|16250|16280|16277|16250|16248|39930
1617287100000|2021-04-01 14:25:00|16254|16251|16256|16253|16261|16259|16246|16245|51779
1617287400000|2021-04-01 14:30:00|16253|16252|16269|16267|16273|16270|16246|16245|49333
1617287700000|2021-04-01 14:35:00|16270|16268|16268|16264|16292|16290|16264|16262|30304
1617288000000|2021-04-01 14:40:00|16269|16265|16268|16265|16270|16268|16248|16245|54765
1617288300000|2021-04-01 14:45:00|16267|16266|16252|16251|16267|16266|16251|16250|30938
1617288600000|2021-04-01 14:50:00|16253|16250|16251|16249|16263|16259|16247|16245|45955
1617288900000|2021-04-01 14:55:00|16252|16248|16279|16277|16281|16280|16252|16248|42741
1617289200000|2021-04-01 15:00:00|16278|16276|16271|16269|16279|16278|16262|16260|50554
1617289500000|2021-04-01 15:05:00|16272|16270|16327|16325|16330|16326|16272|16269|64595
1617289800000|2021-04-01 15:10:00|16328|16326|16330|16327|16340|16338|16320|16319|24009
1617290100000|2021-04-01 15:15:00|16332|16328|16333|16331|16340|16338|16325|16323|32410
1617290400000|2021-04-01 15:20:00|16334|16332|16341|16339|16345|16343|16332|16330|25007
1617290700000|2021-04-01 15:25:00|16340|16338|16327|16325|16346|16344|16326|16325|31391
1617291000000|2021-04-01 15:30:00|16328|16326|16327|16325|16343|16341|16323|16322|47131
1617291300000|2021-04-01 15:35:00|16326|16326|16333|16331|16335|16333|16319|16318|28289
1617291600000|2021-04-01 15:40:00|16332|16329|16345|16343|16347|16345|16330|16329|22646
1617291900000|2021-04-01 15:45:00|16344|16341|16353|16351|16358|16356|16337|16334|25404
1617292200000|2021-04-01 15:50:00|16354|16352|16342|16340|16363|16361|16340|16339|17483
1617292500000|2021-04-01 15:55:00|16341|16339|16342|16339|16362|16360|16339|16336|24649
1617292800000|2021-04-01 16:00:00|16343|16340|16345|16341|16356|16355|16340|16337|28637
1617293100000|2021-04-01 16:05:00|16343|16342|16356|16354|16365|16363|16342|16340|38641
1617293400000|2021-04-01 16:10:00|16357|16355|16345|16342|16368|16367|16344|16340|30897
1617293700000|2021-04-01 16:15:00|16344|16343|16345|16343|16347|16345|16336|16335|28112
1617294000000|2021-04-01 16:20:00|16346|16344|16345|16343|16350|16348|16339|16337|20880
1617294300000|2021-04-01 16:25:00|16346|16341|16339|16337|16355|16352|16339|16337|23998
1617294600000|2021-04-01 16:30:00|16338|16338|16347|16345|16351|16350|16337|16336|20702
1617294900000|2021-04-01 16:35:00|16348|16346|16347|16346|16353|16349|16337|16336|16403
1617295200000|2021-04-01 16:40:00|16348|16345|16343|16341|16350|16348|16340|16336|20840
1617295500000|2021-04-01 16:45:00|16341|16339|16353|16351|16360|16359|16340|16339|23702
1617295800000|2021-04-01 16:50:00|16352|16350|16349|16346|16355|16353|16348|16346|22677
1617296100000|2021-04-01 16:55:00|16348|16347|16345|16343|16362|16361|16342|16340|29222
1617296400000|2021-04-01 17:00:00|16347|16344|16354|16352|16357|16354|16342|16340|16285
1617296700000|2021-04-01 17:05:00|16353|16351|16352|16351|16364|16361|16351|16348|22811
1617297000000|2021-04-01 17:10:00|16351|16350|16351|16350|16355|16353|16347|16346|18901
1617297300000|2021-04-01 17:15:00|16352|16351|16359|16358|16363|16361|16350|16349|26534
1617297600000|2021-04-01 17:20:00|16360|16357|16370|16368|16374|16370|16360|16357|32820
1617297900000|2021-04-01 17:25:00|16369|16369|16377|16375|16382|16381|16369|16369|17537
1617298200000|2021-04-01 17:30:00|16378|16374|16377|16375|16383|16381|16372|16370|17691
1617298500000|2021-04-01 17:35:00|16376|16376|16374|16372|16386|16384|16371|16369|19514
1617298800000|2021-04-01 17:40:00|16372|16371|16373|16370|16373|16372|16362|16360|20573
1617299100000|2021-04-01 17:45:00|16371|16369|16369|16367|16375|16372|16367|16365|22218
1617299400000|2021-04-01 17:50:00|16368|16366|16362|16360|16375|16374|16362|16359|22501
1617299700000|2021-04-01 17:55:00|16361|16361|16353|16351|16365|16363|16351|16350|20974
1617300000000|2021-04-01 18:00:00|16354|16352|16359|16357|16363|16360|16353|16350|21786
1617300300000|2021-04-01 18:05:00|16357|16356|16349|16348|16361|16359|16348|16345|21667
1617300600000|2021-04-01 18:10:00|16348|16347|16344|16341|16350|16349|16338|16336|20752
1617300900000|2021-04-01 18:15:00|16343|16342|16344|16343|16350|16349|16341|16338|19949
1617301200000|2021-04-01 18:20:00|16346|16342|16346|16345|16349|16347|16343|16340|14633
1617301500000|2021-04-01 18:25:00|16345|16344|16340|16338|16345|16344|16339|16337|13693
1617301800000|2021-04-01 18:30:00|16339|16337|16334|16333|16340|16339|16330|16329|22178
1617302100000|2021-04-01 18:35:00|16333|16332|16321|16320|16335|16334|16321|16319|21735
1617302400000|2021-04-01 18:40:00|16320|16319|16308|16307|16321|16320|16307|16305|41078
1617302700000|2021-04-01 18:45:00|16309|16308|16310|16308|16314|16312|16303|16302|123797
1617303000000|2021-04-01 18:50:00|16311|16309|16306|16304|16313|16311|16305|16303|22642
1617303300000|2021-04-01 18:55:00|16307|16305|16303|16302|16311|16308|16297|16295|42488
1617303600000|2021-04-01 19:00:00|16305|16303|16290|16289|16311|16309|16289|16288|42751
1617303900000|2021-04-01 19:05:00|16291|16290|16290|16288|16299|16296|16286|16284|36653
1617304200000|2021-04-01 19:10:00|16289|16289|16285|16283|16294|16293|16284|16282|36924
1617304500000|2021-04-01 19:15:00|16284|16282|16277|16275|16284|16282|16276|16275|45294
1617304800000|2021-04-01 19:20:00|16278|16276|16297|16295|16299|16296|16274|16273|111989
1617305100000|2021-04-01 19:25:00|16295|16294|16306|16304|16310|16308|16292|16291|31362
1617305400000|2021-04-01 19:30:00|16305|16303|16314|16313|16315|16314|16294|16293|44270
1617305700000|2021-04-01 19:35:00|16315|16314|16298|16296|16319|16318|16292|16289|65444
1617306000000|2021-04-01 19:40:00|16299|16297|16298|16297|16310|16309|16297|16296|56063
1617306300000|2021-04-01 19:45:00|16299|16298|16290|16289|16301|16299|16287|16286|72196
1617306600000|2021-04-01 19:50:00|16291|16288|16302|16300|16303|16301|16278|16277|99556
1617306900000|2021-04-01 19:55:00|16303|16301|16284|16281|16327|16324|16279|16277|322222
1617307200000|2021-04-01 20:00:00|16287|16280|16289|16275|16308|16285|16284|16255|143362
1617307500000|2021-04-01 20:05:00|16289|16250|16387|16250|16387|16250|16289|16250|0
1617307800000|2021-04-01 20:10:00|16282|16274|16290|16250|16387|16274|16282|16250|0
1617308100000|2021-04-01 20:15:00|16289||16284||16289||16284||0
1617308700000|2021-04-01 20:25:00|16283|16274|16284|16250|16284|16274|16283|16250|0
1617309300000|2021-04-01 20:35:00|16290|16274|16284|16250|16290|16274|16284|16250|0
1617309600000|2021-04-01 20:40:00|16288|16275|16283|16275|16288|16275|16283|16275|228
1617309900000|2021-04-01 20:45:00||16276||16276||16276||16276|56
1617310200000|2021-04-01 20:50:00|16288||16283||16288||16283||306
1617310500000|2021-04-01 20:55:00|16288|16275|16283|16276|16288|16276|16283|16275|147
1617609600000|2021-04-05 08:00:00|||||||||30
1617609900000|2021-04-05 08:05:00|||||||||9
1617611400000|2021-04-05 08:30:00|||||||||1
1617611700000|2021-04-05 08:35:00|||||||||16
1617612900000|2021-04-05 08:55:00|16650|16275|16650|16275|16650|16317|16650|16275|5
1617613200000|2021-04-05 09:00:00|16649||16649||16649||16649||0
1617613500000|2021-04-05 09:05:00||16283||16283||16283||16275|5
1617613800000|2021-04-05 09:10:00|16630||16629||16630||16629||0
1617614100000|2021-04-05 09:15:00|||||||||26
1617614400000|2021-04-05 09:20:00|||||||||2
1617614700000|2021-04-05 09:25:00|||||||||22
1617615300000|2021-04-05 09:35:00|||||||||2
1617615600000|2021-04-05 09:40:00|||||||||4
1617615900000|2021-04-05 09:45:00|||||||||21
1617616200000|2021-04-05 09:50:00|16400|16290|16600|16290|16600|16290|16400|16290|41
1617616500000|2021-04-05 09:55:00|16422||16599||16600||16421||21
1617616800000|2021-04-05 10:00:00|||||||||6
1617617100000|2021-04-05 10:05:00|16598||16597||16598||16597||20
1617617400000|2021-04-05 10:10:00|||||||||4
1617617700000|2021-04-05 10:15:00|16598||16597||16598||16597||9
1617618000000|2021-04-05 10:20:00||16321||16290||16321||16290|3
1617618600000|2021-04-05 10:30:00|16422||16597||16597||16410||3
1617618900000|2021-04-05 10:35:00|16410||16409||16410||16409||2
1617619200000|2021-04-05 10:40:00|||||||||3
1617619500000|2021-04-05 10:45:00|||||||||3
1617619800000|2021-04-05 10:50:00||16319||16290||16319||16290|67
1617620100000|2021-04-05 10:55:00|16500||16500||16598||16500||0
1617620400000|2021-04-05 11:00:00|16495|16331|16383|16350|16495|16350|16350|16331|657
1617620700000|2021-04-05 11:05:00|16395|16331|16395|16331|16395|16331|16395|16331|106
1617621000000|2021-04-05 11:10:00|||||||||13
1617621300000|2021-04-05 11:15:00|||||||||4
1617621600000|2021-04-05 11:20:00|16376||16395||16395||16376||11
1617621900000|2021-04-05 11:25:00|16400||16400||16400||16400||25
1617622200000|2021-04-05 11:30:00|16392|16350|16400|16331|16400|16350|16378|16331|388
1617622500000|2021-04-05 11:35:00|||||||||24
1617622800000|2021-04-05 11:40:00|||||||||6
1617623100000|2021-04-05 11:45:00|||||||||4
1617623400000|2021-04-05 11:50:00|||||||||9
1617623700000|2021-04-05 11:55:00|16390||16389||16390||16389||22
1617624000000|2021-04-05 12:00:00|16373||16365||16373||16365||1273
1617624300000|2021-04-05 12:05:00|||||||||20
1617624600000|2021-04-05 12:10:00|16362|16346|16365|16331|16365|16346|16351|16331|226
1617624900000|2021-04-05 12:15:00|16373|16350|16373|16331|16373|16367|16373|16331|355
1617625200000|2021-04-05 12:20:00|16370||16360||16370||16351||260
1617625500000|2021-04-05 12:25:00||16350||16331||16350||16331|223
1617625800000|2021-04-05 12:30:00|16350|16342|16349|16290|16360|16342|16340|16290|1894
1617626100000|2021-04-05 12:35:00|16340||16340||16340||16340||233
1617626400000|2021-04-05 12:40:00|16339||16326||16360||16326||192
1617626700000|2021-04-05 12:45:00|16325|16295|16325|16295|16325|16295|16325|16295|75
1617627000000|2021-04-05 12:50:00|16323||16323||16323||16323||55
1617627300000|2021-04-05 12:55:00|16325||16320||16325||16320||213
1617627600000|2021-04-05 13:00:00|16312||16312||16312||16312||419
1617627900000|2021-04-05 13:05:00|16301|16297|16301|16295|16301|16297|16300|16293|535
1617628200000|2021-04-05 13:10:00|16300||16301||16301||16300||136
1617628500000|2021-04-05 13:15:00|16350|16297|16322|16296|16350|16301|16307|16296|1050
1617628800000|2021-04-05 13:20:00|16325|16300|16320|16305|16330|16305|16320|16296|86
1617629100000|2021-04-05 13:25:00|16331|16312|16383|16355|16383|16355|16319|16296|2990
1617629400000|2021-04-05 13:30:00|16400|16309|16468|16462|16472|16465|16351|16309|224494
1617629700000|2021-04-05 13:35:00|16466|16460|16439|16433|16479|16473|16423|16417|79133
1617630000000|2021-04-05 13:40:00|16442|16434|16439|16434|16464|16459|16425|16421|54253
1617630300000|2021-04-05 13:45:00|16438|16436|16439|16434|16460|16456|16423|16421|68539
1617630600000|2021-04-05 13:50:00|16438|16432|16426|16422|16439|16435|16409|16408|35309
1617630900000|2021-04-05 13:55:00|16425|16420|16449|16445|16460|16457|16417|16413|35416
1617631200000|2021-04-05 14:00:00|16454|16446|16447|16445|16460|16457|16435|16431|39343
1617631500000|2021-04-05 14:05:00|16446|16444|16435|16432|16453|16449|16430|16428|72865
1617631800000|2021-04-05 14:10:00|16436|16433|16448|16446|16460|16458|16433|16432|349696
1617632100000|2021-04-05 14:15:00|16449|16444|16446|16444|16460|16459|16444|16441|198920
1617632400000|2021-04-05 14:20:00|16447|16445|16435|16432|16457|16455|16426|16420|87834
1617632700000|2021-04-05 14:25:00|16436|16433|16400|16396|16438|16434|16394|16390|31553
1617633000000|2021-04-05 14:30:00|16399|16397|16382|16380|16407|16402|16382|16378|38986
1617633300000|2021-04-05 14:35:00|16383|16381|16395|16392|16405|16401|16377|16375|41514
1617633600000|2021-04-05 14:40:00|16397|16393|16400|16397|16417|16414|16395|16393|61149
1617633900000|2021-04-05 14:45:00|16401|16398|16421|16419|16425|16420|16399|16396|162516
1617634200000|2021-04-05 14:50:00|16423|16420|16432|16429|16440|16436|16416|16414|89299
1617634500000|2021-04-05 14:55:00|16431|16428|16430|16429|16432|16429|16416|16414|61897
1617634800000|2021-04-05 15:00:00|16429|16428|16432|16429|16438|16436|16423|16419|49146
1617635100000|2021-04-05 15:05:00|16433|16428|16433|16429|16437|16434|16418|16417|44053
1617635400000|2021-04-05 15:10:00|16434|16431|16412|16410|16440|16437|16411|16410|44457
1617635700000|2021-04-05 15:15:00|16411|16411|16397|16395|16412|16411|16392|16389|46717
1617636000000|2021-04-05 15:20:00|16398|16393|16400|16399|16400|16400|16395|16393|49795
1617636300000|2021-04-05 15:25:00|16399|16397|16397|16394|16400|16400|16387|16386|44501
1617636600000|2021-04-05 15:30:00|16399|16395|16400|16399|16400|16400|16392|16390|53956
1617636900000|2021-04-05 15:35:00|16399|16398|16419|16416|16434|16430|16396|16395|107721
1617637200000|2021-04-05 15:40:00|16421|16417|16400|16399|16421|16417|16398|16396|109263
1617637500000|2021-04-05 15:45:00|16399|16398|16399|16397|16402|16400|16396|16393|93117
1617637800000|2021-04-05 15:50:00|16400|16398|16397|16395|16404|16401|16393|16391|72792
1617638100000|2021-04-05 15:55:00|16396|16394|16395|16393|16400|16399|16389|16386|51662
1617638400000|2021-04-05 16:00:00|16396|16394|16385|16381|16400|16399|16382|16381|34460
1617638700000|2021-04-05 16:05:00|16384|16382|16378|16376|16389|16386|16373|16370|31834
1617639000000|2021-04-05 16:10:00|16379|16377|16337|16334|16380|16377|16336|16333|44841
1617639300000|2021-04-05 16:15:00|16338|16336|16359|16355|16368|16365|16328|16325|73165
1617639600000|2021-04-05 16:20:00|16358|16356|16354|16352|16363|16361|16350|16347|34849
1617639900000|2021-04-05 16:25:00|16353|16351|16355|16354|16367|16365|16348|16344|24854
1617640200000|2021-04-05 16:30:00|16356|16353|16370|16368|16376|16374|16350|16347|41223
1617640500000|2021-04-05 16:35:00|16367|16365|16370|16367|16381|16380|16367|16364|35453
1617640800000|2021-04-05 16:40:00|16369|16368|16363|16362|16377|16374|16360|16358|38858
1617641100000|2021-04-05 16:45:00|16362|16361|16356|16354|16370|16367|16354|16352|38634
1617641400000|2021-04-05 16:50:00|16357|16355|16328|16325|16361|16359|16326|16325|26445
1617641700000|2021-04-05 16:55:00|16326|16326|16340|16338|16344|16340|16324|16320|50337
1617642000000|2021-04-05 17:00:00|16339|16337|16343|16340|16349|16346|16335|16333|34022
1617642300000|2021-04-05 17:05:00|16344|16341|16336|16332|16350|16347|16328|16325|46890
1617642600000|2021-04-05 17:10:00|16335|16331|16310|16309|16335|16331|16309|16306|41250
1617642900000|2021-04-05 17:15:00|16309|16308|16295|16293|16310|16308|16294|16291|80623
1617643200000|2021-04-05 17:20:00|16294|16292|16288|16286|16296|16294|16286|16285|49084
1617643500000|2021-04-05 17:25:00|16287|16287|16287|16286|16295|16291|16283|16282|48943
1617643800000|2021-04-05 17:30:00|16288|16287|16303|16301|16306|16302|16287|16286|29360
1617644100000|2021-04-05 17:35:00|16305|16302|16304|16301|16322|16317|16296|16295|38969
1617644400000|2021-04-05 17:40:00|16302|16302|16299|16296|16308|16304|16295|16292|27271
1617644700000|2021-04-05 17:45:00|16298|16295|16301|16298|16307|16305|16293|16292|23263
1617645000000|2021-04-05 17:50:00|16300|16296|16311|16309|16314|16311|16298|16296|21091
1617645300000|2021-04-05 17:55:00|16313|16310|16311|16307|16320|16317|16307|16305|31997
1617645600000|2021-04-05 18:00:00|16310|16306|16301|16299|16316|16312|16300|16298|44662
1617645900000|2021-04-05 18:05:00|16302|16300|16311|16308|16317|16315|16301|16300|38171
1617646200000|2021-04-05 18:10:00|16312|16309|16312|16310|16320|16315|16305|16303|33057
1617646500000|2021-04-05 18:15:00|16311|16308|16311|16308|16320|16317|16308|16305|48578
1617646800000|2021-04-05 18:20:00|16313|16309|16316|16313|16316|16315|16307|16305|22558
1617647100000|2021-04-05 18:25:00|16314|16312|16311|16308|16320|16317|16309|16307|29615
1617647400000|2021-04-05 18:30:00|16310|16309|16333|16331|16338|16334|16310|16308|19308
1617647700000|2021-04-05 18:35:00|16332|16329|16341|16338|16346|16344|16325|16323|26418
1617648000000|2021-04-05 18:40:00|16340|16337|16329|16327|16344|16341|16327|16325|37165
1617648300000|2021-04-05 18:45:00|16328|16326|16319|16317|16330|16327|16317|16314|30846
1617648600000|2021-04-05 18:50:00|16320|16318|16293|16292|16323|16321|16292|16290|41492
1617648900000|2021-04-05 18:55:00|16294|16293|16290|16288|16302|16300|16285|16283|37761
1617649200000|2021-04-05 19:00:00|16289|16289|16292|16290|16300|16299|16289|16288|25165
1617649500000|2021-04-05 19:05:00|16291|16291|16276|16274|16300|16298|16275|16273|45144
1617649800000|2021-04-05 19:10:00|16277|16275|16270|16266|16280|16279|16266|16265|58301
1617650100000|2021-04-05 19:15:00|16269|16267|16288|16286|16289|16286|16266|16265|65723
1617650400000|2021-04-05 19:20:00|16287|16287|16314|16312|16315|16313|16287|16286|27971
1617650700000|2021-04-05 19:25:00|16313|16313|16313|16311|16316|16313|16293|16289|46621
1617651000000|2021-04-05 19:30:00|16312|16310|16321|16319|16322|16319|16308|16306|54682
1617651300000|2021-04-05 19:35:00|16322|16320|16340|16339|16348|16346|16320|16319|45601
1617651600000|2021-04-05 19:40:00|16341|16340|16346|16345|16349|16348|16328|16327|63735
1617651900000|2021-04-05 19:45:00|16347|16344|16346|16343|16355|16351|16338|16336|67688
1617652200000|2021-04-05 19:50:00|16343|16342|16341|16338|16350|16348|16327|16324|138503
1617652500000|2021-04-05 19:55:00|16340|16339|16338|16327|16362|16360|16333|16327|276415
1617652800000|2021-04-05 20:00:00|16328|16324|16373|16300|16400|16324|16328|16300|133778
1617653100000|2021-04-05 20:05:00|16343|16265|16343|16266|16343|16266|16343|16265|36
1617653400000|2021-04-05 20:10:00||16293||16300||16306||16285|1448
1617653700000|2021-04-05 20:15:00|||||||||52
1617654000000|2021-04-05 20:20:00|||||||||65
1617654300000|2021-04-05 20:25:00||16301||16300||16301||16300|39
1617654600000|2021-04-05 20:30:00||16303||16300||16303||16300|119
1617654900000|2021-04-05 20:35:00|||||||||15
1617655200000|2021-04-05 20:40:00|16365|16311|16343|16300|16365|16311|16343|16300|680
1617655500000|2021-04-05 20:45:00|16335|16322|16343|16322|16343|16322|16335|16322|113
1617655800000|2021-04-05 20:50:00|16342||16343||16343||16342||41
1617656100000|2021-04-05 20:55:00|||||||||25
1617656400000|2021-04-05 21:00:00|16365||16365||16365||16343||24
1617656700000|2021-04-05 21:05:00|16345|16323|16345|16323|16345|16323|16345|16323|11
1617657000000|2021-04-05 21:10:00|16365||16343||16365||16343||8
1617657300000|2021-04-05 21:15:00|16365||16343||16365||16343||20
1617657600000|2021-04-05 21:20:00|16330||16328||16330||16328||423
1617657900000|2021-04-05 21:25:00|||||||||327
1617658200000|2021-04-05 21:30:00|16343||16343||16343||16343||16
1617658500000|2021-04-05 21:35:00|||||||||21
1617658800000|2021-04-05 21:40:00|16350||16344||16350||16344||23
1617659100000|2021-04-05 21:45:00|||||||||13
1617659400000|2021-04-05 21:50:00|16341||16344||16344||16341||10
1617659700000|2021-04-05 21:55:00|||||||||18
1617660000000|2021-04-05 22:00:00|16345||16340||16350||16340||1
1617660300000|2021-04-05 22:05:00|||||||||19
1617660900000|2021-04-05 22:15:00|||||||||155
1617661200000|2021-04-05 22:20:00|||||||||50
1617661500000|2021-04-05 22:25:00|16323||16323||16323||16323||20
1617663000000|2021-04-05 22:50:00|16340||16340||16340||16340||1
1617663300000|2021-04-05 22:55:00|||||||||1
1617663600000|2021-04-05 23:00:00|16343|16325|16343|16323|16343|16325|16343|16323|80
1617664500000|2021-04-05 23:15:00||16325||16323||16325||16323|204
1617664800000|2021-04-05 23:20:00|16365|16343|16364|16345|16365|16345|16364|16343|280
1617665100000|2021-04-05 23:25:00|||||||||53
1617665400000|2021-04-05 23:30:00||16343||16343||16343||16343|12
1617665700000|2021-04-05 23:35:00|||||||||1
1617666000000|2021-04-05 23:40:00|||||||||2
1617666300000|2021-04-05 23:45:00|16349||16364||16364||16349||25
1617666900000|2021-04-05 23:55:00|||||||||32
1617696000000|2021-04-06 08:00:00|18000|14400|16340|16150|18000|16255|16340|14400|1
1617696300000|2021-04-06 08:05:00|||||||||13
1617696600000|2021-04-06 08:10:00|||||||||5
1617696900000|2021-04-06 08:15:00||16300||16300||16300||16300|0
1617697200000|2021-04-06 08:20:00|||||||||18
1617697500000|2021-04-06 08:25:00|||||||||1
1617698400000|2021-04-06 08:40:00|||||||||2
1617699900000|2021-04-06 09:05:00|||||||||1
1617700500000|2021-04-06 09:15:00|||||||||3
1617701400000|2021-04-06 09:30:00|||||||||1
1617701700000|2021-04-06 09:35:00|||||||||3
1617703800000|2021-04-06 10:10:00|16339||16339||16339||16339||1
1617704100000|2021-04-06 10:15:00|||||||||3
1617704400000|2021-04-06 10:20:00|||||||||1
1617704700000|2021-04-06 10:25:00|||||||||10
1617705000000|2021-04-06 10:30:00|16340|16319|16340|16300|16340|16319|16340|16300|1001
1617705300000|2021-04-06 10:35:00||16317||16300||16317||16300|11
1617705900000|2021-04-06 10:45:00|||||||||5
1617706500000|2021-04-06 10:55:00|||||||||1
1617706800000|2021-04-06 11:00:00|16333|16317|16340|16301|16340|16317|16333|16300|271
1617707100000|2021-04-06 11:05:00|||||||||1
1617707400000|2021-04-06 11:10:00|||||||||1
1617707700000|2021-04-06 11:15:00||16300||16319||16319||16300|18
1617708000000|2021-04-06 11:20:00|||||||||9
1617708300000|2021-04-06 11:25:00|||||||||2
1617708600000|2021-04-06 11:30:00|16400|16340|16400|16319|16400|16340|16340|16319|645
1617709200000|2021-04-06 11:40:00|||||||||16
1617709500000|2021-04-06 11:45:00|||||||||3
1617709800000|2021-04-06 11:50:00|||||||||15
1617710100000|2021-04-06 11:55:00|16367||16400||16400||16367||64
1617710400000|2021-04-06 12:00:00|||||||||174
1617711000000|2021-04-06 12:10:00|||||||||5
1617711600000|2021-04-06 12:20:00|||||||||2
1617711900000|2021-04-06 12:25:00||16320||16320||16320||16320|135747
1617712200000|2021-04-06 12:30:00|16399|16319|16399|16350|16399|16350|16399|16319|15
1617712500000|2021-04-06 12:35:00|16368|16354|16367|16350|16399|16354|16364|16350|238
1617712800000|2021-04-06 12:40:00|16366|16353|16366|16350|16367|16356|16366|16350|419
1617713100000|2021-04-06 12:45:00|||||||||19
1617713400000|2021-04-06 12:50:00|16359|16351|16367|16350|16367|16351|16359|16350|487
1617713700000|2021-04-06 12:55:00|16366|16351|16366|16350|16366|16351|16366|16350|410
1617714000000|2021-04-06 13:00:00||16351||16350||16352||16350|3464
1617714300000|2021-04-06 13:05:00||16360||16350||16360||16350|178
1617714600000|2021-04-06 13:10:00|16371|16351|16371|16350|16371|16361|16362|16350|1440
1617714900000|2021-04-06 13:15:00|16400|16355|16400|16355|16400|16355|16400|16355|313
1617715200000|2021-04-06 13:20:00|16378|16366|16375|16355|16378|16366|16375|16355|148
1617715500000|2021-04-06 13:25:00|16400|16350|16425|16365|16425|16414|16400|16350|2291
1617715800000|2021-04-06 13:30:00|16400|16350|16344|16337|16425|16403|16316|16308|271819
1617716100000|2021-04-06 13:35:00|16343|16338|16327|16324|16347|16341|16305|16301|38994
1617716400000|2021-04-06 13:40:00|16326|16320|16314|16310|16343|16339|16302|16300|36075
1617716700000|2021-04-06 13:45:00|16317|16307|16356|16354|16359|16356|16313|16307|37698
1617717000000|2021-04-06 13:50:00|16355|16355|16388|16385|16397|16395|16355|16355|55034
1617717300000|2021-04-06 13:55:00|16389|16386|16362|16359|16393|16388|16349|16342|37040
1617717600000|2021-04-06 14:00:00|16363|16361|16361|16358|16367|16362|16349|16346|23040
1617717900000|2021-04-06 14:05:00|16362|16357|16387|16384|16389|16386|16352|16348|21259
1617718200000|2021-04-06 14:10:00|16389|16385|16391|16388|16395|16392|16378|16375|34653
1617718500000|2021-04-06 14:15:00|16392|16389|16402|16399|16404|16401|16382|16380|30108
1617718800000|2021-04-06 14:20:00|16401|16401|16418|16416|16420|16417|16393|16392|28668
1617719100000|2021-04-06 14:25:00|16417|16415|16404|16401|16427|16425|16402|16400|32610
1617719400000|2021-04-06 14:30:00|16402|16402|16414|16411|16424|16420|16391|16387|32613
1617719700000|2021-04-06 14:35:00|16413|16410|16435|16433|16435|16434|16403|16400|44360
1617720000000|2021-04-06 14:40:00|16434|16432|16430|16428|16440|16439|16419|16416|29761
1617720300000|2021-04-06 14:45:00|16429|16427|16411|16408|16440|16437|16409|16405|23870
1617720600000|2021-04-06 14:50:00|16410|16407|16425|16423|16427|16425|16405|16403|27194
1617720900000|2021-04-06 14:55:00|16423|16422|16435|16433|16440|16439|16423|16421|21228
1617721200000|2021-04-06 15:00:00|16434|16431|16444|16442|16449|16448|16428|16424|27086
1617721500000|2021-04-06 15:05:00|16443|16441|16439|16436|16446|16443|16431|16429|24747
1617721800000|2021-04-06 15:10:00|16436|16434|16442|16439|16443|16441|16423|16420|88934
1617722100000|2021-04-06 15:15:00|16441|16440|16428|16425|16455|16450|16425|16421|33111
1617722400000|2021-04-06 15:20:00|16427|16426|16414|16411|16429|16426|16411|16410|9152
1617722700000|2021-04-06 15:25:00|16415|16412|16415|16412|16419|16416|16405|16401|18249
1617723000000|2021-04-06 15:30:00|16416|16411|16418|16416|16420|16417|16407|16404|15938
1617723300000|2021-04-06 15:35:00|16415|16413|16420|16418|16424|16423|16409|16406|13705
1617723600000|2021-04-06 15:40:00|16419|16417|16420|16419|16425|16422|16412|16411|17701
1617723900000|2021-04-06 15:45:00|16421|16418|16414|16412|16424|16421|16412|16409|16787
1617724200000|2021-04-06 15:50:00|16413|16411|16410|16407|16416|16412|16402|16400|14728
1617724500000|2021-04-06 15:55:00|16409|16406|16406|16403|16411|16408|16401|16400|14486
1617724800000|2021-04-06 16:00:00|16407|16404|16405|16402|16410|16407|16398|16397|55099
1617725100000|2021-04-06 16:05:00|16407|16403|16425|16422|16435|16431|16406|16403|24038
1617725400000|2021-04-06 16:10:00|16424|16420|16422|16419|16429|16426|16416|16413|16235
1617725700000|2021-04-06 16:15:00|16420|16420|16421|16419|16432|16430|16420|16417|15845
1617726000000|2021-04-06 16:20:00|16422|16420|16414|16411|16425|16423|16413|16409|12986
1617726300000|2021-04-06 16:25:00|16413|16410|16408|16406|16420|16416|16405|16401|11737
1617726600000|2021-04-06 16:30:00|16409|16407|16409|16407|16416|16414|16402|16400|14122
1617726900000|2021-04-06 16:35:00|16410|16408|16403|16401|16412|16409|16402|16400|10455
1617727200000|2021-04-06 16:40:00|16404|16402|16404|16402|16412|16409|16399|16398|14196
1617727500000|2021-04-06 16:45:00|16403|16401|16415|16413|16415|16413|16400|16397|23528
1617727800000|2021-04-06 16:50:00|16416|16414|16424|16422|16425|16423|16408|16404|17554
1617728100000|2021-04-06 16:55:00|16425|16423|16422|16420|16428|16425|16414|16413|9012
1617728400000|2021-04-06 17:00:00|16421|16419|16400|16399|16421|16419|16395|16393|22774
1617728700000|2021-04-06 17:05:00|16402|16400|16408|16405|16410|16407|16396|16394|22347
1617729000000|2021-04-06 17:10:00|16407|16406|16391|16388|16408|16406|16387|16385|19622
1617729300000|2021-04-06 17:15:00|16390|16389|16389|16388|16399|16397|16386|16385|12623
1617729600000|2021-04-06 17:20:00|16390|16389|16389|16388|16400|16397|16387|16385|12294
1617729900000|2021-04-06 17:25:00|16388|16386|16388|16386|16393|16391|16382|16380|22694
1617730200000|2021-04-06 17:30:00|16387|16385|16381|16379|16389|16387|16379|16378|15656
1617730500000|2021-04-06 17:35:00|16380|16378|16388|16387|16394|16393|16378|16376|14759
1617730800000|2021-04-06 17:40:00|16387|16385|16379|16377|16390|16388|16379|16377|18308
1617731100000|2021-04-06 17:45:00|16380|16378|16390|16388|16396|16393|16375|16373|22048
1617731400000|2021-04-06 17:50:00|16389|16387|16382|16379|16397|16394|16382|16379|17825
1617731700000|2021-04-06 17:55:00|16381|16378|16371|16370|16384|16381|16367|16366|19379
1617732000000|2021-04-06 18:00:00|16372|16371|16372|16370|16377|16375|16365|16364|18718
1617732300000|2021-04-06 18:05:00|16371|16369|16363|16360|16371|16369|16361|16360|12293
1617732600000|2021-04-06 18:10:00|16362|16361|16367|16365|16370|16368|16356|16353|13999
1617732900000|2021-04-06 18:15:00|16368|16366|16363|16361|16371|16368|16362|16360|8942
1617733200000|2021-04-06 18:20:00|16362|16359|16354|16352|16362|16361|16352|16350|10269
1617733500000|2021-04-06 18:25:00|16353|16351|16346|16344|16356|16354|16343|16341|35515
1617733800000|2021-04-06 18:30:00|16345|16343|16342|16340|16349|16346|16341|16339|21234
1617734100000|2021-04-06 18:35:00|16340|16339|16341|16339|16351|16348|16335|16333|40594
1617734400000|2021-04-06 18:40:00|16342|16340|16346|16344|16349|16346|16338|16335|29729
1617734700000|2021-04-06 18:45:00|16345|16345|16349|16347|16351|16349|16337|16335|26579
1617735000000|2021-04-06 18:50:00|16350|16348|16356|16355|16360|16356|16337|16334|24068
1617735300000|2021-04-06 18:55:00|16357|16354|16340|16338|16362|16360|16340|16338|30120
1617735600000|2021-04-06 19:00:00|16339|16337|16330|16329|16340|16338|16325|16322|28695
1617735900000|2021-04-06 19:05:00|16331|16330|16330|16328|16335|16333|16326|16324|21766
1617736200000|2021-04-06 19:10:00|16329|16327|16337|16336|16338|16336|16320|16319|30879
1617736500000|2021-04-06 19:15:00|16338|16337|16356|16355|16358|16356|16336|16333|43840
1617736800000|2021-04-06 19:20:00|16357|16354|16338|16337|16358|16357|16337|16336|34594
1617737100000|2021-04-06 19:25:00|16337|16336|16347|16344|16347|16344|16332|16330|29241
1617737400000|2021-04-06 19:30:00|16346|16345|16328|16326|16347|16346|16324|16322|42847
1617737700000|2021-04-06 19:35:00|16329|16327|16320|16319|16337|16334|16318|16317|42637
1617738000000|2021-04-06 19:40:00|16319|16318|16314|16312|16334|16332|16312|16310|45162
1617738300000|2021-04-06 19:45:00|16313|16313|16310|16307|16317|16315|16304|16302|73568
1617738600000|2021-04-06 19:50:00|16311|16308|16318|16315|16326|16325|16307|16306|78315
1617738900000|2021-04-06 19:55:00|16317|16316|16343|16335|16344|16341|16317|16315|146022
1617739200000|2021-04-06 20:00:00|16342|16339|16349|16319|16359|16339|16342|16300|160112
1617739500000|2021-04-06 20:05:00||16318||16319||16319||16318|156
1617739800000|2021-04-06 20:10:00|16348|16320|16349|16319|16349|16320|16348|16319|78
1617740100000|2021-04-06 20:15:00||16320||16321||16321||16320|48
1617740400000|2021-04-06 20:20:00|16348|16322|16348|16330|16348|16330|16348|16322|58
1617740700000|2021-04-06 20:25:00|16339|16326|16339|16330|16339|16330|16339|16326|35
1617741000000|2021-04-06 20:30:00||16326||16326||16332||16326|1014
1617741300000|2021-04-06 20:35:00|||||||||30
1617741600000|2021-04-06 20:40:00||16327||16327||16327||16327|93
1617741900000|2021-04-06 20:45:00|||||||||111
1617742200000|2021-04-06 20:50:00|||||||||118
1617742500000|2021-04-06 20:55:00|16348|16328|16348|16327|16348|16328|16348|16327|248
1617742800000|2021-04-06 21:00:00|||||||||15
1617743100000|2021-04-06 21:05:00|||||||||17
1617743400000|2021-04-06 21:10:00|||||||||129
1617743700000|2021-04-06 21:15:00|16347||16347||16347||16347||27
1617744000000|2021-04-06 21:20:00|||||||||24
1617744300000|2021-04-06 21:25:00|||||||||7
1617744600000|2021-04-06 21:30:00|||||||||41
1617744900000|2021-04-06 21:35:00|||||||||12
1617745200000|2021-04-06 21:40:00|||||||||21
1617745500000|2021-04-06 21:45:00|||||||||12
1617745800000|2021-04-06 21:50:00|||||||||12
1617746100000|2021-04-06 21:55:00|16345||16347||16347||16345||309
1617746400000|2021-04-06 22:00:00|16337|16330|16347|16330|16347|16330|16330|16330|1600
1617746700000|2021-04-06 22:05:00|||||||||8
1617747300000|2021-04-06 22:15:00|||||||||5
1617747900000|2021-04-06 22:25:00|||||||||4
1617748200000|2021-04-06 22:30:00|||||||||10
1617748500000|2021-04-06 22:35:00|||||||||5
1617748800000|2021-04-06 22:40:00|16348||16347||16348||16347||0
1617749400000|2021-04-06 22:50:00|16348|16339|16348|16339|16348|16339|16348|16339|138
1617750300000|2021-04-06 23:05:00|||||||||1
1617750900000|2021-04-06 23:15:00|||||||||1
1617751200000|2021-04-06 23:20:00|16349||16348||16349||16348||3
1617751500000|2021-04-06 23:25:00|||||||||1
1617751800000|2021-04-06 23:30:00|||||||||20
1617752100000|2021-04-06 23:35:00|16347||16347||16347||16347||5
1617752400000|2021-04-06 23:40:00|16348||16348||16348||16348||51
1617753000000|2021-04-06 23:50:00|16349||16345||16349||16345||100
1617753300000|2021-04-06 23:55:00|16348||16348||16348||16348||340
1617782400000|2021-04-07 08:00:00|17000|15727|16359|16198|17000|16300|16359|15727|5
1617782700000|2021-04-07 08:05:00||16200||16200||16200||16200|14
1617783600000|2021-04-07 08:20:00|||||||||10
1617783900000|2021-04-07 08:25:00|||||||||2
1617784200000|2021-04-07 08:30:00||16198||16150||16198||16150|56
1617784800000|2021-04-07 08:40:00|||||||||1
1617785100000|2021-04-07 08:45:00|||||||||10
1617785400000|2021-04-07 08:50:00||16300||16320||16320||16200|1
1617785700000|2021-04-07 08:55:00||16200||16320||16320||16200|0
1617786000000|2021-04-07 09:00:00||16200||16300||16320||16200|0
1617786300000|2021-04-07 09:05:00||16200||16320||16320||16200|10
1617786600000|2021-04-07 09:10:00||16200||16280||16320||16200|0
1617786900000|2021-04-07 09:15:00||16320||16320||16320||16280|0
1617787200000|2021-04-07 09:20:00||16280||16320||16320||16280|5
1617787500000|2021-04-07 09:25:00||16280||16320||16320||16280|0
1617787800000|2021-04-07 09:30:00||16280||16320||16320||16280|0
1617788100000|2021-04-07 09:35:00||16280||16320||16320||16280|0
1617788400000|2021-04-07 09:40:00||16280||16320||16320||16280|0
1617788700000|2021-04-07 09:45:00||16280||16320||16320||16280|0
1617789000000|2021-04-07 09:50:00||16280||16320||16320||16280|1
1617789300000|2021-04-07 09:55:00||16280||16320||16320||16280|0
1617789600000|2021-04-07 10:00:00||16280||16320||16320||16280|2
1617789900000|2021-04-07 10:05:00||16280||16320||16320||16280|4
1617790200000|2021-04-07 10:10:00|16500|16300|16369|16320|16500|16320|16369|16300|2
1617790500000|2021-04-07 10:15:00||16300||16320||16320||16300|2
1617790800000|2021-04-07 10:20:00||16300||16320||16320||16300|0
1617791100000|2021-04-07 10:25:00|16452|16300|16371|16320|16500|16320|16371|16300|0
1617791400000|2021-04-07 10:30:00||16300||16320||16320||16300|3
1617791700000|2021-04-07 10:35:00|16376|16300|16375|16320|16400|16320|16375|16300|1
1617792000000|2021-04-07 10:40:00|16400|16300|16382|16320|16400|16320|16374|16300|10
1617792300000|2021-04-07 10:45:00|16400|16300|16386|16320|16400|16320|16381|16300|0
1617792600000|2021-04-07 10:50:00|16400|16300|16368|16320|16400|16320|16368|16300|4
1617792900000|2021-04-07 10:55:00||16300||16320||16320||16300|1
1617793200000|2021-04-07 11:00:00||16300||16340||16340||16300|122
1617793500000|2021-04-07 11:05:00||16320||16325||16340||16320|1
1617793800000|2021-04-07 11:10:00|16371|16326|16371|16326|16371|16326|16371|16326|4
1617794100000|2021-04-07 11:15:00|16398||16383||16398||16373||19
1617794400000|2021-04-07 11:20:00|16398||16380||16398||16380||7
1617794700000|2021-04-07 11:25:00|16398||16388||16398||16377||12
1617795000000|2021-04-07 11:30:00|16398|16339|16388|16339|16398|16339|16388|16339|0
1617795300000|2021-04-07 11:35:00|16398||16393||16398||16390||18
1617795600000|2021-04-07 11:40:00|16398|16326|16371|16326|16398|16329|16339|16326|3407
1617795900000|2021-04-07 11:45:00|16398||16371||16398||16371||11
1617796200000|2021-04-07 11:50:00|16398|16327|16371|16327|16398|16327|16371|16327|10
1617796500000|2021-04-07 11:55:00|16398||16380||16398||16371||1
1617796800000|2021-04-07 12:00:00|16398|16326|16380|16326|16398|16326|16356|16326|4059
1617797100000|2021-04-07 12:05:00|16398|16328|16380|16328|16398|16328|16371|16328|23
1617797400000|2021-04-07 12:10:00|16398|16327|16371|16327|16398|16327|16371|16327|10
1617797700000|2021-04-07 12:15:00|16380|16326|16341|16325|16398|16326|16331|16325|257
1617798000000|2021-04-07 12:20:00|16339|16300|16339|16300|16339|16300|16335|16300|350
1617798300000|2021-04-07 12:25:00|||||||||11
1617798600000|2021-04-07 12:30:00|16336||16339||16339||16336||328
1617798900000|2021-04-07 12:35:00|16338|16320|16325|16300|16338|16320|16325|16300|104
1617799200000|2021-04-07 12:40:00|16320||16320||16320||16320||99
1617799500000|2021-04-07 12:45:00|16325||16325||16325||16325||273
1617799800000|2021-04-07 12:50:00|||||||||36
1617800100000|2021-04-07 12:55:00|||||||||47
1617800400000|2021-04-07 13:00:00|16330|16307|16330|16310|16330|16310|16321|16300|226
1617800700000|2021-04-07 13:05:00|16358||16341||16380||16341||97
1617801000000|2021-04-07 13:10:00|16330||16380||16380||16330||114
1617801300000|2021-04-07 13:15:00|16341|16314|16375|16310|16398|16339|16341|16310|480
1617801600000|2021-04-07 13:20:00|16374|16330|16374|16330|16398|16330|16374|16330|25
1617801900000|2021-04-07 13:25:00|16398|16335|16379|16330|16398|16356|16370|16310|249
1617802200000|2021-04-07 13:30:00|16397|16310|16390|16386|16421|16416|16361|16310|187981
1617802500000|2021-04-07 13:35:00|16391|16384|16413|16407|16434|16428|16391|16384|41042
1617802800000|2021-04-07 13:40:00|16412|16406|16401|16396|16418|16415|16381|16377|30759
1617803100000|2021-04-07 13:45:00|16402|16397|16372|16369|16403|16400|16364|16360|24204
1617803400000|2021-04-07 13:50:00|16371|16366|16368|16365|16375|16372|16339|16337|41414
1617803700000|2021-04-07 13:55:00|16367|16362|16351|16349|16370|16367|16345|16342|27523
1617804000000|2021-04-07 14:00:00|16354|16351|16355|16352|16363|16359|16335|16332|40007
1617804300000|2021-04-07 14:05:00|16356|16353|16349|16346|16367|16364|16340|16335|30078
1617804600000|2021-04-07 14:10:00|16348|16344|16354|16352|16364|16362|16345|16342|29456
1617804900000|2021-04-07 14:15:00|16353|16351|16341|16339|16362|16359|16333|16330|58770
1617805200000|2021-04-07 14:20:00|16343|16340|16364|16362|16368|16364|16338|16335|23165
1617805500000|2021-04-07 14:25:00|16363|16361|16368|16365|16368|16365|16355|16352|40437
1617805800000|2021-04-07 14:30:00|16370|16366|16375|16372|16380|16377|16357|16354|46130
1617806100000|2021-04-07 14:35:00|16374|16374|16379|16377|16386|16383|16369|16366|22758
1617806400000|2021-04-07 14:40:00|16382|16378|16390|16388|16400|16397|16374|16372|24137
1617806700000|2021-04-07 14:45:00|16391|16389|16403|16400|16404|16401|16371|16367|104165
1617807000000|2021-04-07 14:50:00|16402|16401|16395|16392|16412|16409|16392|16388|19504
1617807300000|2021-04-07 14:55:00|16396|16391|16405|16401|16407|16404|16380|16378|85778
1617807600000|2021-04-07 15:00:00|16401|16398|16387|16385|16402|16401|16384|16380|31792
1617807900000|2021-04-07 15:05:00|16386|16384|16385|16382|16393|16391|16379|16375|16229
1617808200000|2021-04-07 15:10:00|16384|16383|16382|16380|16389|16387|16374|16372|28016
1617808500000|2021-04-07 15:15:00|16383|16381|16369|16366|16389|16387|16367|16363|25774
1617808800000|2021-04-07 15:20:00|16370|16367|16370|16368|16379|16376|16364|16360|26096
1617809100000|2021-04-07 15:25:00|16371|16369|16378|16376|16379|16378|16366|16364|27567
1617809400000|2021-04-07 15:30:00|16377|16374|16386|16384|16386|16384|16370|16368|18498
1617809700000|2021-04-07 15:35:00|16385|16385|16384|16382|16389|16387|16376|16373|19621
1617810000000|2021-04-07 15:40:00|16383|16381|16381|16379|16389|16387|16377|16375|19600
1617810300000|2021-04-07 15:45:00|16380|16378|16383|16380|16389|16386|16377|16375|19875
1617810600000|2021-04-07 15:50:00|16382|16379|16377|16374|16382|16379|16371|16370|22935
1617810900000|2021-04-07 15:55:00|16376|16375|16379|16376|16385|16383|16375|16373|14692
1617811200000|2021-04-07 16:00:00|16378|16375|16383|16380|16387|16384|16376|16374|14142
1617811500000|2021-04-07 16:05:00|16384|16381|16387|16384|16389|16387|16377|16375|14992
1617811800000|2021-04-07 16:10:00|16386|16385|16383|16381|16390|16388|16382|16379|13915
1617812100000|2021-04-07 16:15:00|16384|16380|16382|16379|16387|16386|16376|16374|13246
1617812400000|2021-04-07 16:20:00|16383|16380|16377|16374|16387|16384|16374|16372|16251
1617812700000|2021-04-07 16:25:00|16378|16375|16364|16361|16378|16377|16362|16359|10189
1617813000000|2021-04-07 16:30:00|16363|16360|16357|16355|16370|16367|16355|16352|14317
1617813300000|2021-04-07 16:35:00|16356|16354|16373|16369|16373|16370|16354|16351|11571
1617813600000|2021-04-07 16:40:00|16372|16370|16363|16360|16374|16372|16358|16355|21385
1617813900000|2021-04-07 16:45:00|16364|16361|16369|16366|16371|16370|16363|16360|13324
1617814200000|2021-04-07 16:50:00|16368|16365|16375|16372|16380|16377|16364|16362|14416
1617814500000|2021-04-07 16:55:00|16374|16371|16376|16374|16379|16376|16366|16364|15510
1617814800000|2021-04-07 17:00:00|16375|16373|16366|16363|16377|16374|16364|16360|11825
1617815100000|2021-04-07 17:05:00|16365|16360|16368|16366|16375|16371|16364|16360|9462
1617815400000|2021-04-07 17:10:00|16369|16368|16371|16368|16375|16374|16368|16365|11845
1617815700000|2021-04-07 17:15:00|16373|16370|16371|16369|16378|16375|16370|16366|6827
1617816000000|2021-04-07 17:20:00|16372|16370|16364|16361|16374|16371|16362|16360|10799
1617816300000|2021-04-07 17:25:00|16365|16362|16372|16369|16374|16371|16365|16361|24805
1617816600000|2021-04-07 17:30:00|16371|16370|16368|16366|16377|16375|16367|16365|13690
1617816900000|2021-04-07 17:35:00|16369|16367|16360|16357|16373|16371|16357|16355|32653
1617817200000|2021-04-07 17:40:00|16359|16358|16352|16350|16366|16363|16351|16350|28790
1617817500000|2021-04-07 17:45:00|16351|16351|16354|16352|16363|16360|16351|16350|18662
1617817800000|2021-04-07 17:50:00|16355|16351|16358|16356|16365|16363|16352|16351|18027
1617818100000|2021-04-07 17:55:00|16357|16355|16362|16359|16369|16364|16354|16351|17484
1617818400000|2021-04-07 18:00:00|16361|16360|16352|16350|16366|16362|16351|16350|15040
1617818700000|2021-04-07 18:05:00|16351|16349|16347|16344|16361|16356|16343|16341|16744
1617819000000|2021-04-07 18:10:00|16346|16345|16345|16343|16350|16349|16341|16340|19788
1617819300000|2021-04-07 18:15:00|16346|16344|16343|16341|16349|16347|16341|16340|24955
1617819600000|2021-04-07 18:20:00|16342|16342|16348|16345|16349|16346|16334|16332|19173
1617819900000|2021-04-07 18:25:00|16347|16346|16347|16345|16349|16346|16340|16337|18251
1617820200000|2021-04-07 18:30:00|16346|16344|16349|16347|16357|16355|16344|16342|12419
1617820500000|2021-04-07 18:35:00|16348|16346|16344|16342|16350|16347|16340|16338|20578
1617820800000|2021-04-07 18:40:00|16345|16343|16350|16348|16354|16351|16341|16339|16714
1617821100000|2021-04-07 18:45:00|16349|16347|16349|16347|16354|16352|16344|16342|15926
1617821400000|2021-04-07 18:50:00|16348|16348|16351|16349|16356|16355|16346|16344|12169
1617821700000|2021-04-07 18:55:00|16350|16347|16352|16350|16355|16352|16345|16344|16259
1617822000000|2021-04-07 19:00:00|16354|16352|16352|16349|16357|16354|16345|16344|18048
1617822300000|2021-04-07 19:05:00|16351|16350|16346|16343|16352|16350|16340|16338|25755
1617822600000|2021-04-07 19:10:00|16345|16344|16352|16350|16354|16352|16343|16341|22433
1617822900000|2021-04-07 19:15:00|16351|16349|16351|16349|16357|16355|16346|16343|19671
1617823200000|2021-04-07 19:20:00|16350|16348|16347|16345|16354|16353|16344|16342|20108
1617823500000|2021-04-07 19:25:00|16348|16346|16348|16346|16354|16351|16343|16340|43828
1617823800000|2021-04-07 19:30:00|16347|16345|16348|16346|16349|16347|16339|16338|36939
1617824100000|2021-04-07 19:35:00|16347|16345|16356|16355|16360|16358|16345|16343|49601
1617824400000|2021-04-07 19:40:00|16357|16356|16355|16354|16365|16363|16349|16348|53415
1617824700000|2021-04-07 19:45:00|16356|16355|16358|16357|16364|16362|16349|16346|52784
1617825000000|2021-04-07 19:50:00|16357|16356|16346|16344|16361|16360|16341|16340|60667
1617825300000|2021-04-07 19:55:00|16345|16343|16363|16358|16365|16358|16340|16338|153609
1617825600000|2021-04-07 20:00:00|16361|16362|16379|16335|16418|16362|16361|16310|102063
1617825900000|2021-04-07 20:05:00||16336||16335||16336||16335|42
1617826200000|2021-04-07 20:10:00|16360|16360|16379|16360|16379|16360|16360|16360|808
1617826500000|2021-04-07 20:15:00|||||||||267
1617826800000|2021-04-07 20:20:00||16361||16361||16361||16361|33
1617827100000|2021-04-07 20:25:00|16375||16375||16375||16375||64
1617827400000|2021-04-07 20:30:00|||||||||11
1617827700000|2021-04-07 20:35:00|16379||16379||16379||16379||16
1617828000000|2021-04-07 20:40:00|||||||||133
1617828300000|2021-04-07 20:45:00|||||||||12
1617828600000|2021-04-07 20:50:00|||||||||15
1617828900000|2021-04-07 20:55:00|||||||||214
1617829200000|2021-04-07 21:00:00|||||||||14
1617829500000|2021-04-07 21:05:00|16375||16375||16379||16375||229
1617829800000|2021-04-07 21:10:00|16371||16372||16372||16371||20
1617830100000|2021-04-07 21:15:00|||||||||23
1617830400000|2021-04-07 21:20:00|16371||16371||16371||16371||11
1617830700000|2021-04-07 21:25:00|||||||||22
1617831000000|2021-04-07 21:30:00|16370||16370||16370||16370||22
1617831300000|2021-04-07 21:35:00|||||||||30
1617831600000|2021-04-07 21:40:00|||||||||46
1617831900000|2021-04-07 21:45:00|||||||||4
1617832200000|2021-04-07 21:50:00|||||||||7
1617832500000|2021-04-07 21:55:00|16371||16371||16371||16371||65
1617833100000|2021-04-07 22:05:00|||||||||70
1617834600000|2021-04-07 22:30:00|||||||||15
1617834900000|2021-04-07 22:35:00|16366||16371||16371||16366||0
1617836100000|2021-04-07 22:55:00|16372||16372||16372||16372||71
1617836400000|2021-04-07 23:00:00|||||||||1
1617837000000|2021-04-07 23:10:00|16371||16371||16371||16371||26
1617837300000|2021-04-07 23:15:00|16370||16370||16370||16370||17
1617837600000|2021-04-07 23:20:00|16369||16369||16369||16369||5
1617837900000|2021-04-07 23:25:00|16370||16370||16370||16370||0
1617838500000|2021-04-07 23:35:00|16371|16375|16379|16375|16379|16375|16371|16375|1606
1617839700000|2021-04-07 23:55:00|16378|16361|16378|16371|16378|16371|16378|16361|32
1617868800000|2021-04-08 08:00:00|16423|16324|16425|16300|16425|16350|16423|16198|0
1617870000000|2021-04-08 08:20:00|||||||||1
1617870300000|2021-04-08 08:25:00||16198||16198||16198||16198|0
1617870900000|2021-04-08 08:35:00|||||||||8
1617871200000|2021-04-08 08:40:00|||||||||13
1617871500000|2021-04-08 08:45:00||16300||16300||16348||16300|40
1617872400000|2021-04-08 09:00:00||16352||16352||16352||16352|0
1617873900000|2021-04-08 09:25:00|||||||||5
1617874200000|2021-04-08 09:30:00||16360||16360||16360||16360|0
1617874500000|2021-04-08 09:35:00||16375||16352||16400||16352|261
1617874800000|2021-04-08 09:40:00|||||||||5
1617875400000|2021-04-08 09:50:00|16424|16369|16424|16352|16424|16376|16424|16352|120
1617875700000|2021-04-08 09:55:00|||||||||2
1617876000000|2021-04-08 10:00:00|||||||||3
1617876600000|2021-04-08 10:10:00|||||||||4
1617876900000|2021-04-08 10:15:00|||||||||9
1617877200000|2021-04-08 10:20:00|||||||||1
1617877800000|2021-04-08 10:30:00|||||||||23
1617878400000|2021-04-08 10:40:00|16403|16358|16424|16352|16424|16358|16365|16352|252
1617878700000|2021-04-08 10:45:00|16363|16353|16424|16352|16424|16353|16354|16352|474
1617879000000|2021-04-08 10:50:00||16353||16352||16353||16352|29
1617879300000|2021-04-08 10:55:00|16397||16424||16424||16355||344
1617879600000|2021-04-08 11:00:00|16420|16348|16406|16333|16420|16348|16382|16333|335
1617879900000|2021-04-08 11:05:00|16420||16406||16420||16406||0
1617880200000|2021-04-08 11:10:00|16420|16338|16406|16338|16420|16338|16406|16333|10
1617880500000|2021-04-08 11:15:00|16420|16333|16406|16338|16420|16347|16369|16333|17
1617880800000|2021-04-08 11:20:00|16420|16333|16406|16333|16420|16333|16406|16333|31
1617881100000|2021-04-08 11:25:00|16420|16337|16406|16333|16420|16337|16406|16333|68
1617881400000|2021-04-08 11:30:00|16420|16339|16400|16333|16420|16343|16361|16333|330
1617881700000|2021-04-08 11:35:00|16420||16406||16420||16400||0
1617882000000|2021-04-08 11:40:00|16367||16361||16367||16361||54
1617882300000|2021-04-08 11:45:00|||||||||15
1617882900000|2021-04-08 11:55:00|||||||||73
1617883200000|2021-04-08 12:00:00|16400|16334|16400|16334|16420|16341|16400|16333|498
1617883500000|2021-04-08 12:05:00|16420|16333|16400|16360|16420|16360|16400|16333|2
1617883800000|2021-04-08 12:10:00|16420||16400||16420||16400||37
1617884100000|2021-04-08 12:15:00|16420|16338|16361|16333|16420|16338|16361|16333|209
1617884400000|2021-04-08 12:20:00|16351|16300|16351|16300|16351|16300|16349|16300|422
1617884700000|2021-04-08 12:25:00||16337||16300||16337||16300|219
1617885000000|2021-04-08 12:30:00|16361|16338|16351|16300|16420|16341|16340|16300|757
1617885300000|2021-04-08 12:35:00|16346|16303|16361|16303|16420|16303|16346|16303|224
1617885600000|2021-04-08 12:40:00|16351||16361||16420||16351||9
1617885900000|2021-04-08 12:45:00|16355|16307|16361|16303|16361|16307|16351|16303|188
1617886200000|2021-04-08 12:50:00|16351|16307|16424|16303|16424|16307|16351|16303|12
1617886500000|2021-04-08 12:55:00|16361|16316|16360|16303|16424|16316|16340|16303|433
1617886800000|2021-04-08 13:00:00|16350||16350||16350||16350||150
1617887100000|2021-04-08 13:05:00|||||||||66
1617887400000|2021-04-08 13:10:00|16340||16340||16349||16340||262
1617887700000|2021-04-08 13:15:00||16305||16327||16327||16305|187
1617888000000|2021-04-08 13:20:00|16330|16305|16330|16305|16340|16305|16326|16305|741
1617888300000|2021-04-08 13:25:00|16328|16310|16425|16374|16425|16374|16325|16300|934
1617888600000|2021-04-08 13:30:00|16390|16328|16337|16333|16419|16405|16332|16300|218111
1617888900000|2021-04-08 13:35:00|16339|16330|16342|16339|16346|16343|16320|16315|76627
1617889200000|2021-04-08 13:40:00|16341|16338|16315|16312|16345|16341|16309|16305|44240
1617889500000|2021-04-08 13:45:00|16313|16311|16373|16370|16376|16372|16312|16308|40246
1617889800000|2021-04-08 13:50:00|16372|16369|16388|16384|16399|16394|16371|16369|40033
1617890100000|2021-04-08 13:55:00|16387|16383|16387|16383|16394|16391|16380|16377|29511
1617890400000|2021-04-08 14:00:00|16386|16384|16379|16378|16397|16394|16374|16371|37245
1617890700000|2021-04-08 14:05:00|16382|16379|16384|16381|16397|16394|16378|16374|34149
1617891000000|2021-04-08 14:10:00|16385|16382|16392|16390|16415|16410|16382|16380|29152
1617891300000|2021-04-08 14:15:00|16393|16391|16390|16388|16395|16392|16379|16377|24698
1617891600000|2021-04-08 14:20:00|16391|16390|16389|16387|16394|16391|16378|16377|26824
1617891900000|2021-04-08 14:25:00|16388|16388|16383|16380|16392|16388|16376|16373|18809
1617892200000|2021-04-08 14:30:00|16385|16381|16400|16398|16400|16398|16382|16380|22479
1617892500000|2021-04-08 14:35:00|16399|16399|16376|16374|16403|16401|16370|16367|44123
1617892800000|2021-04-08 14:40:00|16375|16373|16372|16370|16379|16374|16364|16363|27697
1617893100000|2021-04-08 14:45:00|16373|16371|16366|16364|16379|16376|16358|16355|39153
1617893400000|2021-04-08 14:50:00|16368|16365|16373|16371|16380|16378|16365|16364|40631
1617893700000|2021-04-08 14:55:00|16372|16370|16354|16351|16372|16370|16354|16351|18123
1617894000000|2021-04-08 15:00:00|16355|16352|16362|16360|16363|16360|16346|16344|32492
1617894300000|2021-04-08 15:05:00|16361|16361|16342|16340|16361|16361|16341|16340|28690
1617894600000|2021-04-08 15:10:00|16341|16341|16335|16334|16347|16345|16332|16330|27528
1617894900000|2021-04-08 15:15:00|16334|16333|16345|16343|16350|16348|16330|16328|28874
1617895200000|2021-04-08 15:20:00|16346|16344|16345|16342|16353|16351|16340|16336|26383
1617895500000|2021-04-08 15:25:00|16346|16343|16346|16343|16355|16352|16342|16341|32303
1617895800000|2021-04-08 15:30:00|16347|16344|16342|16340|16351|16348|16336|16335|24253
1617896100000|2021-04-08 15:35:00|16343|16341|16339|16337|16348|16345|16338|16336|17010
1617896400000|2021-04-08 15:40:00|16337|16336|16340|16338|16344|16342|16329|16327|44839
1617896700000|2021-04-08 15:45:00|16339|16337|16334|16332|16340|16338|16328|16326|21564
1617897000000|2021-04-08 15:50:00|16333|16331|16335|16333|16343|16341|16332|16331|20912
1617897300000|2021-04-08 15:55:00|16334|16331|16338|16336|16342|16339|16333|16331|28617
1617897600000|2021-04-08 16:00:00|16337|16334|16329|16327|16337|16335|16327|16326|16439
1617897900000|2021-04-08 16:05:00|16328|16326|16337|16336|16339|16338|16326|16325|22904
1617898200000|2021-04-08 16:10:00|16336|16335|16343|16342|16344|16342|16334|16333|16708
1617898500000|2021-04-08 16:15:00|16342|16341|16348|16345|16350|16348|16334|16330|39774
1617898800000|2021-04-08 16:20:00|16347|16346|16356|16354|16357|16355|16346|16345|12903
1617899100000|2021-04-08 16:25:00|16355|16355|16354|16351|16356|16355|16348|16345|25463
1617899400000|2021-04-08 16:30:00|16355|16352|16355|16353|16361|16358|16351|16350|14507
1617899700000|2021-04-08 16:35:00|16356|16354|16356|16354|16359|16356|16348|16345|14935
1617900000000|2021-04-08 16:40:00|16358|16355|16364|16363|16365|16363|16355|16354|18526
1617900300000|2021-04-08 16:45:00|16365|16364|16356|16354|16367|16365|16353|16351|18293
1617900600000|2021-04-08 16:50:00|16357|16355|16363|16361|16366|16363|16353|16351|15973
1617900900000|2021-04-08 16:55:00|16364|16362|16360|16359|16366|16364|16358|16355|14246
1617901200000|2021-04-08 17:00:00|16359|16356|16361|16358|16362|16360|16354|16351|12719
1617901500000|2021-04-08 17:05:00|16360|16357|16366|16364|16367|16365|16355|16351|13944
1617901800000|2021-04-08 17:10:00|16365|16363|16376|16374|16376|16374|16364|16363|15511
1617902100000|2021-04-08 17:15:00|16378|16375|16369|16366|16378|16377|16362|16359|23518
1617902400000|2021-04-08 17:20:00|16370|16367|16370|16368|16372|16370|16361|16359|18986
1617902700000|2021-04-08 17:25:00|16369|16369|16362|16360|16370|16369|16361|16358|9990
1617903000000|2021-04-08 17:30:00|16361|16359|16365|16363|16367|16365|16359|16356|17560
1617903300000|2021-04-08 17:35:00|16366|16364|16362|16360|16368|16366|16356|16354|15594
1617903600000|2021-04-08 17:40:00|16363|16361|16354|16352|16368|16365|16351|16350|9887
1617903900000|2021-04-08 17:45:00|16353|16351|16356|16354|16358|16355|16351|16350|7427
1617904200000|2021-04-08 17:50:00|16355|16355|16356|16354|16361|16358|16350|16349|16996
1617904500000|2021-04-08 17:55:00|16355|16353|16353|16351|16357|16356|16351|16350|10478
1617904800000|2021-04-08 18:00:00|16352|16352|16330|16327|16354|16352|16330|16327|48794
1617905100000|2021-04-08 18:05:00|16329|16328|16338|16335|16340|16339|16325|16324|22469
1617905400000|2021-04-08 18:10:00|16337|16334|16335|16334|16340|16338|16334|16333|9695
1617905700000|2021-04-08 18:15:00|16334|16333|16331|16329|16338|16337|16327|16325|37885
1617906000000|2021-04-08 18:20:00|16330|16328|16327|16326|16332|16331|16326|16325|13751
1617906300000|2021-04-08 18:25:00|16326|16325|16329|16327|16332|16331|16324|16323|13678
1617906600000|2021-04-08 18:30:00|16328|16326|16322|16320|16328|16326|16315|16314|15823
1617906900000|2021-04-08 18:35:00|16321|16318|16320|16319|16323|16320|16315|16312|6510
1617907200000|2021-04-08 18:40:00|16319|16318|16325|16322|16329|16326|16313|16313|20389
1617907500000|2021-04-08 18:45:00|16326|16323|16319|16317|16326|16323|16316|16313|10027
1617907800000|2021-04-08 18:50:00|16320|16318|16320|16318|16320|16319|16312|16311|11067
1617908100000|2021-04-08 18:55:00|16319|16319|16326|16325|16328|16325|16315|16313|16597
1617908400000|2021-04-08 19:00:00|16325|16324|16327|16324|16330|16328|16320|16317|15697
1617908700000|2021-04-08 19:05:00|16326|16326|16319|16318|16328|16326|16317|16313|15430
1617909000000|2021-04-08 19:10:00|16318|16317|16319|16318|16325|16323|16314|16312|20429
1617909300000|2021-04-08 19:15:00|16318|16316|16320|16319|16321|16319|16314|16312|13368
1617909600000|2021-04-08 19:20:00|16321|16320|16319|16317|16322|16321|16317|16316|19013
1617909900000|2021-04-08 19:25:00|16318|16316|16311|16310|16320|16317|16310|16309|19514
1617910200000|2021-04-08 19:30:00|16312|16311|16303|16302|16312|16311|16302|16301|23593
1617910500000|2021-04-08 19:35:00|16302|16301|16295|16294|16302|16301|16289|16288|51837
1617910800000|2021-04-08 19:40:00|16296|16293|16292|16291|16300|16299|16292|16291|21938
1617911100000|2021-04-08 19:45:00|16291|16290|16299|16298|16300|16298|16286|16285|55790
1617911400000|2021-04-08 19:50:00|16300|16297|16298|16297|16302|16301|16290|16289|76904
1617911700000|2021-04-08 19:55:00|16299|16298|16303|16294|16307|16304|16292|16290|215864
1617912000000|2021-04-08 20:00:00|16310|16296|16320|16286|16320|16297|16305|16261|91496
1617912300000|2021-04-08 20:05:00||16287||16287||16287||16287|183217
1617912600000|2021-04-08 20:10:00|16317|16293|16317|16287|16317|16293|16317|16287|34
1617912900000|2021-04-08 20:15:00|16309|16291|16317|16290|16317|16291|16309|16287|124
1617913200000|2021-04-08 20:20:00|16302|16287|16302|16289|16302|16289|16300|16287|14862
1617913500000|2021-04-08 20:25:00|16300||16300||16300||16300||54
1617913800000|2021-04-08 20:30:00|16302|16297|16302|16297|16302|16297|16302|16297|218
1617914100000|2021-04-08 20:35:00|16317||16317||16317||16317||37
1617914400000|2021-04-08 20:40:00|16305||16305||16305||16305||90
1617914700000|2021-04-08 20:45:00|||||||||11
1617915000000|2021-04-08 20:50:00|16317|16298|16317|16298|16317|16298|16317|16298|242
1617915300000|2021-04-08 20:55:00|||||||||47
1617915600000|2021-04-08 21:00:00||16300||16301||16301||16300|45
1617915900000|2021-04-08 21:05:00|||||||||23
1617916200000|2021-04-08 21:10:00|||||||||45
1617916500000|2021-04-08 21:15:00|||||||||12
1617916800000|2021-04-08 21:20:00|16315||16315||16315||16315||21
1617917100000|2021-04-08 21:25:00|16317||16317||16317||16317||58
1617917400000|2021-04-08 21:30:00|||||||||31
1617917700000|2021-04-08 21:35:00|||||||||35
1617918000000|2021-04-08 21:40:00|||||||||71
1617918300000|2021-04-08 21:45:00|||||||||231
1617918600000|2021-04-08 21:50:00|||||||||14
1617918900000|2021-04-08 21:55:00|||||||||77
1617919800000|2021-04-08 22:10:00|||||||||107
1617920100000|2021-04-08 22:15:00|||||||||215
1617920400000|2021-04-08 22:20:00|||||||||10
1617921000000|2021-04-08 22:30:00|16310||16317||16317||16305||170
1617921300000|2021-04-08 22:35:00|16301|16297|16317|16298|16317|16300|16301|16297|608
1617921600000|2021-04-08 22:40:00||16297||16297||16297||16297|1050
1617921900000|2021-04-08 22:45:00||16290||16290||16290||16290|100
1617922800000|2021-04-08 23:00:00|16314|16297|16314|16297|16314|16297|16314|16297|50
1617923100000|2021-04-08 23:05:00||16290||16290||16297||16290|107
1617923400000|2021-04-08 23:10:00||16288||16288||16288||16288|210
1617923700000|2021-04-08 23:15:00||16290||16289||16290||16289|110
1617924000000|2021-04-08 23:20:00|16317||16312||16317||16312||18
1617924300000|2021-04-08 23:25:00||16288||16287||16288||16287|111
1617924600000|2021-04-08 23:30:00|||||||||22
1617924900000|2021-04-08 23:35:00||16286||16286||16286||16286|30
1617925200000|2021-04-08 23:40:00||16288||16288||16288||16288|0
1617925500000|2021-04-08 23:45:00||16286||16286||16288||16286|1
1617925800000|2021-04-08 23:50:00|||||||||3
1617926100000|2021-04-08 23:55:00|16317|16288|16309|16299|16317|16299|16309|16288|1013
1617955200000|2021-04-09 08:00:00|16667|15805|16410|16150|16667|16290|16410|15805|0
1617955500000|2021-04-09 08:05:00||16205||16282||16282||16150|5
1617955800000|2021-04-09 08:10:00|16370||16370||16370||16370||30
1617956400000|2021-04-09 08:20:00|||||||||1
1617957600000|2021-04-09 08:40:00||16198||16198||16198||16198|27
1617958500000|2021-04-09 08:55:00|||||||||6
1617959100000|2021-04-09 09:05:00|||||||||5
1617959700000|2021-04-09 09:15:00|16326||16294||16326||16294||33
1617960000000|2021-04-09 09:20:00|||||||||20
1617960300000|2021-04-09 09:25:00|16295||16293||16295||16293||2
1617960600000|2021-04-09 09:30:00|16295||16295||16295||16295||149
1617960900000|2021-04-09 09:35:00|||||||||10
1617961200000|2021-04-09 09:40:00|||||||||3
1617961500000|2021-04-09 09:45:00|16290|16247|16370|16252|16370|16291|16290|16247|1010
1617963000000|2021-04-09 10:10:00|||||||||2
1617963600000|2021-04-09 10:20:00|16297||16297||16297||16297||7
1617963900000|2021-04-09 10:25:00|16370|16292|16370|16252|16370|16292|16370|16252|976
1617964500000|2021-04-09 10:35:00|16297|16286|16370|16286|16370|16286|16297|16286|366
1617964800000|2021-04-09 10:40:00|||||||||9
1617965700000|2021-04-09 10:55:00|||||||||12
1617966000000|2021-04-09 11:00:00|16299|16290|16299|16298|16299|16298|16296|16286|133
1617966300000|2021-04-09 11:05:00||16286||16286||16286||16286|253
1617966600000|2021-04-09 11:10:00|||||||||4
1617966900000|2021-04-09 11:15:00||16252||16252||16285||16252|63
1617967200000|2021-04-09 11:20:00|||||||||23
1617967500000|2021-04-09 11:25:00|||||||||5
1617967800000|2021-04-09 11:30:00|||||||||5
1617968100000|2021-04-09 11:35:00|||||||||39
1617968400000|2021-04-09 11:40:00|||||||||41
1617968700000|2021-04-09 11:45:00|||||||||27
1617969000000|2021-04-09 11:50:00|||||||||2
1617969300000|2021-04-09 11:55:00|16295||16299||16299||16295||113
1617969600000|2021-04-09 12:00:00|||||||||371
1617969900000|2021-04-09 12:05:00|16289|16253|16284|16253|16299|16253|16284|16253|342
1617970200000|2021-04-09 12:10:00|16280||16284||16284||16278||56
1617970500000|2021-04-09 12:15:00|16280|16265|16275|16252|16280|16265|16275|16252|148
1617970800000|2021-04-09 12:20:00|16284||16273||16284||16273||487
1617971100000|2021-04-09 12:25:00|16265|16255|16262|16252|16265|16255|16262|16252|802
1617971400000|2021-04-09 12:30:00|16265||16265||16265||16265||218
1617971700000|2021-04-09 12:35:00|16261|16253|16261|16253|16261|16253|16261|16253|78
1617972000000|2021-04-09 12:40:00|16260|16252|16256|16236|16265|16252|16256|16236|1946
1617972300000|2021-04-09 12:45:00|16255|16240|16255|16240|16255|16240|16255|16240|15
1617972600000|2021-04-09 12:50:00|16253|16241|16250|16236|16253|16243|16250|16236|327
1617972900000|2021-04-09 12:55:00|16248|16230|16230|16226|16265|16230|16230|16226|4558
1617973200000|2021-04-09 13:00:00|16235|16227|16235|16226|16235|16227|16232|16226|891
1617973500000|2021-04-09 13:05:00||16231||16226||16232||16226|1935
1617973800000|2021-04-09 13:10:00|16250|16231|16240|16237|16250|16237|16240|16231|291
1617974100000|2021-04-09 13:15:00|16250|16238|16250|16238|16250|16238|16240|16238|799
1617974400000|2021-04-09 13:20:00|16248|16230|16235|16232|16250|16232|16235|16226|2959
1617974700000|2021-04-09 13:25:00|16208|16233|16235|16178|16235|16233|16197|16178|4276
1617975000000|2021-04-09 13:30:00|16234|16198|16208|16203|16260|16251|16151|16140|303785
1617975300000|2021-04-09 13:35:00|16209|16204|16277|16274|16278|16275|16190|16184|91456
1617975600000|2021-04-09 13:40:00|16276|16273|16244|16237|16294|16290|16244|16236|87686
1617975900000|2021-04-09 13:45:00|16243|16239|16200|16197|16243|16239|16187|16183|82828
1617976200000|2021-04-09 13:50:00|16199|16196|16159|16156|16215|16210|16157|16151|88258
1617976500000|2021-04-09 13:55:00|16158|16155|16124|16122|16159|16157|16115|16112|177462
1617976800000|2021-04-09 14:00:00|16125|16123|16132|16129|16140|16138|16119|16116|79435
1617977100000|2021-04-09 14:05:00|16131|16128|16140|16137|16143|16140|16127|16125|76070
1617977400000|2021-04-09 14:10:00|16138|16136|16112|16109|16154|16150|16109|16106|88824
1617977700000|2021-04-09 14:15:00|16111|16110|16098|16095|16113|16112|16089|16088|111651
1617978000000|2021-04-09 14:20:00|16099|16096|16122|16119|16129|16125|16099|16096|64199
1617978300000|2021-04-09 14:25:00|16123|16120|16146|16143|16149|16147|16120|16118|42531
1617978600000|2021-04-09 14:30:00|16145|16142|16123|16121|16150|16148|16122|16121|72369
1617978900000|2021-04-09 14:35:00|16122|16120|16081|16080|16130|16125|16078|16075|103740
1617979200000|2021-04-09 14:40:00|16082|16081|16077|16075|16092|16090|16073|16072|73568
1617979500000|2021-04-09 14:45:00|16078|16076|16059|16057|16080|16079|16056|16055|84985
1617979800000|2021-04-09 14:50:00|16061|16058|16068|16066|16068|16067|16056|16055|55413
1617980100000|2021-04-09 14:55:00|16069|16065|16073|16071|16089|16087|16069|16065|71638
1617980400000|2021-04-09 15:00:00|16072|16072|16049|16047|16073|16072|16048|16046|60173
1617980700000|2021-04-09 15:05:00|16050|16046|16073|16071|16078|16076|16044|16042|53905
1617981000000|2021-04-09 15:10:00|16072|16070|16076|16074|16087|16085|16065|16063|32651
1617981300000|2021-04-09 15:15:00|16075|16073|16065|16063|16080|16079|16063|16060|49888
1617981600000|2021-04-09 15:20:00|16066|16064|16072|16071|16086|16085|16064|16063|29945
1617981900000|2021-04-09 15:25:00|16071|16070|16063|16062|16072|16070|16061|16059|49395
1617982200000|2021-04-09 15:30:00|16064|16063|16068|16067|16072|16070|16054|16052|50938
1617982500000|2021-04-09 15:35:00|16067|16066|16077|16075|16078|16077|16065|16062|40039
1617982800000|2021-04-09 15:40:00|16076|16076|16069|16067|16081|16080|16066|16065|37310
1617983100000|2021-04-09 15:45:00|16068|16066|16063|16061|16068|16067|16055|16054|62114
1617983400000|2021-04-09 15:50:00|16065|16062|16059|16058|16070|16068|16048|16046|96602
1617983700000|2021-04-09 15:55:00|16060|16057|16076|16073|16100|16098|16060|16057|145236
1617984000000|2021-04-09 16:00:00|16075|16072|16045|16044|16075|16074|16043|16041|57350
1617984300000|2021-04-09 16:05:00|16046|16045|16037|16036|16059|16057|16036|16035|53569
1617984600000|2021-04-09 16:10:00|16036|16035|16027|16025|16040|16038|16027|16025|42548
1617984900000|2021-04-09 16:15:00|16026|16024|16024|16022|16030|16029|16022|16021|44166
1617985200000|2021-04-09 16:20:00|16023|16021|16014|16012|16025|16023|16010|16008|52067
1617985500000|2021-04-09 16:25:00|16015|16013|16014|16011|16021|16019|16012|16010|54071
1617985800000|2021-04-09 16:30:00|16013|16012|16003|16002|16014|16013|16003|16002|32517
1617986100000|2021-04-09 16:35:00|16002|16001|16000|15998|16006|16005|15991|15990|88484
1617986400000|2021-04-09 16:40:00|16001|15997|15995|15993|16001|15997|15987|15986|55564
1617986700000|2021-04-09 16:45:00|15996|15994|16011|16009|16013|16011|15994|15992|39754
1617987000000|2021-04-09 16:50:00|16010|16008|16013|16011|16022|16020|16008|16006|42973
1617987300000|2021-04-09 16:55:00|16012|16010|16000|15997|16012|16011|15993|15992|33260
1617987600000|2021-04-09 17:00:00|15999|15999|15992|15991|16006|16005|15991|15990|33830
1617987900000|2021-04-09 17:05:00|15993|15990|16000|15999|16003|16001|15993|15990|28078
1617988200000|2021-04-09 17:10:00|16001|16000|16012|16010|16016|16014|16001|15999|28781
1617988500000|2021-04-09 17:15:00|16011|16011|16016|16014|16017|16015|16006|16004|29006
1617988800000|2021-04-09 17:20:00|16015|16013|15999|15997|16016|16015|15996|15995|48853
1617989100000|2021-04-09 17:25:00|15998|15996|15990|15988|15998|15996|15987|15986|39783
1617989400000|2021-04-09 17:30:00|15991|15989|15984|15983|15994|15993|15983|15982|46540
1617989700000|2021-04-09 17:35:00|15983|15982|15994|15992|16004|16001|15978|15977|42326
1617990000000|2021-04-09 17:40:00|15993|15993|16005|16004|16009|16008|15989|15988|33509
1617990300000|2021-04-09 17:45:00|16004|16003|16013|16012|16015|16013|16001|16000|30924
1617990600000|2021-04-09 17:50:00|16012|16011|16014|16013|16018|16016|16002|15999|40496
1617990900000|2021-04-09 17:55:00|16015|16014|16029|16028|16030|16028|16014|16013|38641
1617991200000|2021-04-09 18:00:00|16030|16029|16024|16022|16031|16030|16019|16017|33949
1617991500000|2021-04-09 18:05:00|16023|16023|16017|16015|16024|16023|16007|16004|30514
1617991800000|2021-04-09 18:10:00|16016|16014|16007|16006|16018|16017|16006|16004|20758
1617992100000|2021-04-09 18:15:00|16008|16007|16007|16005|16015|16012|16003|16001|34046
1617992400000|2021-04-09 18:20:00|16008|16006|16028|16026|16028|16027|16006|16005|21310
1617992700000|2021-04-09 18:25:00|16027|16027|16030|16029|16037|16036|16025|16024|22128
1617993000000|2021-04-09 18:30:00|16031|16030|16030|16028|16033|16032|16021|16020|30562
1617993300000|2021-04-09 18:35:00|16031|16029|16040|16039|16040|16039|16030|16028|15637
1617993600000|2021-04-09 18:40:00|16041|16040|16039|16038|16048|16045|16038|16036|24281
1617993900000|2021-04-09 18:45:00|16040|16039|16046|16044|16048|16046|16034|16033|25721
1617994200000|2021-04-09 18:50:00|16045|16043|16043|16041|16046|16043|16038|16036|26031
1617994500000|2021-04-09 18:55:00|16042|16040|16036|16035|16046|16045|16034|16032|39904
1617994800000|2021-04-09 19:00:00|16037|16036|16042|16041|16043|16041|16033|16032|39883
1617995100000|2021-04-09 19:05:00|16041|16040|16037|16036|16044|16043|16035|16033|61232
1617995400000|2021-04-09 19:10:00|16038|16037|16036|16034|16045|16044|16028|16027|40628
1617995700000|2021-04-09 19:15:00|16035|16035|16036|16035|16045|16043|16035|16035|41820
1617996000000|2021-04-09 19:20:00|16035|16034|16054|16053|16054|16053|16033|16031|51014
1617996300000|2021-04-09 19:25:00|16055|16054|16063|16061|16066|16065|16050|16048|66869
1617996600000|2021-04-09 19:30:00|16064|16062|16070|16069|16072|16071|16058|16056|61157
1617996900000|2021-04-09 19:35:00|16071|16070|16084|16083|16085|16084|16070|16069|53211
1617997200000|2021-04-09 19:40:00|16085|16084|16085|16083|16089|16088|16078|16077|69255
1617997500000|2021-04-09 19:45:00|16086|16084|16100|16099|16106|16105|16086|16083|100400
1617997800000|2021-04-09 19:50:00|16101|16100|16113|16111|16122|16120|16101|16099|137709
1617998100000|2021-04-09 19:55:00|16112|16112|16125|16115|16127|16126|16101|16100|356564
1617998400000|2021-04-09 20:00:00|16124|16112|16130|16112|16138|16115|16124|16112|33581
1617998700000|2021-04-09 20:05:00|16129|16116|16112|16067|16130|16120|16112|16067|313923
1617999000000|2021-04-09 20:10:00|16130|16071|16124|16067|16130|16125|16100|16000|1634
1617999300000|2021-04-09 20:15:00|16122|16070|16120|16067|16124|16070|16080|16067|349
1617999600000|2021-04-09 20:20:00|||||||||67
1617999900000|2021-04-09 20:25:00|16112|16070|16120|16070|16120|16070|16112|16070|51
1618000200000|2021-04-09 20:30:00|16100||16100||16100||16100||67
1618000500000|2021-04-09 20:35:00|16120|16085|16120|16088|16120|16090|16120|16085|301
1618000800000|2021-04-09 20:40:00|16115||16115||16115||16115||163
1618001100000|2021-04-09 20:45:00||16090||16090||16090||16090|268
1618001400000|2021-04-09 20:50:00||16095||16095||16100||16095|367
1618001700000|2021-04-09 20:55:00|16110||16110||16115||16110||173
1618214400000|2021-04-12 08:00:00|16500|15805|16122|15865|16500|16081|16116|15805|154
1618214700000|2021-04-12 08:05:00|16163|15885|16121|16081|16163|16081|16116|15865|50
1618215000000|2021-04-12 08:10:00|16163||16119||16163||16119||0
1618215300000|2021-04-12 08:15:00|16163||16126||16163||16126||0
1618215600000|2021-04-12 08:20:00|16163||16136||16163||16125||6
1618215900000|2021-04-12 08:25:00|16163||16134||16163||16134||2
1618216200000|2021-04-12 08:30:00|16163||16129||16163||16129||5
1618216500000|2021-04-12 08:35:00|16130||16130||16130||16130||0
1618216800000|2021-04-12 08:40:00|16125||16128||16128||16125||1
1618217100000|2021-04-12 08:45:00|16130||16134||16163||16127||12
1618217400000|2021-04-12 08:50:00|16163||16134||16163||16133||0
1618217700000|2021-04-12 08:55:00|16163||16130||16163||16130||0
1618218000000|2021-04-12 09:00:00|16163||16131||16163||16131||0
1618218300000|2021-04-12 09:05:00|16163||16116||16163||16116||3
1618218900000|2021-04-12 09:15:00|16113||16116||16116||16113||33
1618219200000|2021-04-12 09:20:00|||||||||1
1618219500000|2021-04-12 09:25:00|16115||16115||16115||16115||43
1618219800000|2021-04-12 09:30:00|16113||16113||16113||16113||60
1618220100000|2021-04-12 09:35:00|16122||16113||16123||16113||4
1618220400000|2021-04-12 09:40:00|16128|16093|16119|16093|16128|16093|16109|16093|5
1618220700000|2021-04-12 09:45:00|16118|16081|16163|16098|16163|16108|16107|16081|219
1618221000000|2021-04-12 09:50:00||16081||16097||16099||16081|0
1618221300000|2021-04-12 09:55:00|16167|16081|16179|16100|16179|16100|16167|16081|47
1618221600000|2021-04-12 10:00:00|||||||||5
1618222200000|2021-04-12 10:10:00|16125||16125||16125||16125||1
1618222800000|2021-04-12 10:20:00|||||||||1
1618223100000|2021-04-12 10:25:00|16111|16081|16125|16081|16125|16081|16111|16081|211
1618223400000|2021-04-12 10:30:00|||||||||8
1618223700000|2021-04-12 10:35:00|||||||||2
1618224000000|2021-04-12 10:40:00|||||||||1
1618224300000|2021-04-12 10:45:00|16139|16106|16139|16081|16167|16106|16126|16081|222
1618224600000|2021-04-12 10:50:00|16167||16167||16212||16137||72
1618224900000|2021-04-12 10:55:00|16212|16120|16212|16081|16212|16126|16167|16081|15
1618225200000|2021-04-12 11:00:00|16200|16095|16129|16095|16200|16095|16129|16095|845
1618225500000|2021-04-12 11:05:00||16081||16081||16081||16081|51
1618225800000|2021-04-12 11:10:00|16100||16100||16100||16100||246
1618226100000|2021-04-12 11:15:00|||||||||41
1618226400000|2021-04-12 11:20:00|16081|16010|16081|16011|16100|16011|16081|16010|223
1618226700000|2021-04-12 11:25:00||16010||16011||16011||16010|8
1618227000000|2021-04-12 11:30:00|16100|16073|16100|16013|16100|16073|16100|16011|44
1618227300000|2021-04-12 11:35:00|16050|16012|16073|16012|16100|16020|16050|16012|970
1618227600000|2021-04-12 11:40:00|||||||||158
1618227900000|2021-04-12 11:45:00|16060|16020|16060|16045|16060|16045|16060|16020|141
1618228200000|2021-04-12 11:50:00|16073|16051|16070|16050|16073|16051|16070|16020|645
1618228500000|2021-04-12 11:55:00|16073|16053|16070|16050|16073|16053|16065|16050|250
1618228800000|2021-04-12 12:00:00|||||||||1685
1618229100000|2021-04-12 12:05:00|16068|16051|16068|16055|16068|16055|16068|16051|166
1618229400000|2021-04-12 12:10:00|16065|16050|16068|16040|16068|16050|16064|16040|662
1618229700000|2021-04-12 12:15:00|16061|16045|16035|16025|16061|16045|16029|16020|1613
1618230000000|2021-04-12 12:20:00|16068|16027|16040|16025|16068|16040|16030|16025|646
1618230300000|2021-04-12 12:25:00|16037||16040||16040||16030||110
1618230600000|2021-04-12 12:30:00|16035|16021|16029|16021|16040|16021|16029|16021|1191
1618230900000|2021-04-12 12:35:00|16028|16022|16027|16025|16028|16025|16027|16022|875
1618231200000|2021-04-12 12:40:00|16026|16022|16026|16020|16026|16022|16026|16020|390
1618231500000|2021-04-12 12:45:00|16024||16027||16040||16023||462
1618231800000|2021-04-12 12:50:00|16026||16024||16026||16024||243
1618232100000|2021-04-12 12:55:00|16023|16010|16011|15975|16027|16010|15999|15973|4749
1618232400000|2021-04-12 13:00:00|15998|15976|16000|15980|16003|15983|15983|15975|1767
1618232700000|2021-04-12 13:05:00|16003|15991|16011|15986|16011|15997|15995|15980|1815
1618233000000|2021-04-12 13:10:00|16003|15998|16039|16007|16039|16011|16003|15998|1203
1618233300000|2021-04-12 13:15:00|16037|16011|16036|16035|16040|16035|16036|16011|1240
1618233600000|2021-04-12 13:20:00|16030|16030|16040|16020|16040|16030|16013|16000|1780
1618233900000|2021-04-12 13:25:00|16070|16032|16125|16109|16125|16109|16040|16020|4203
1618234200000|2021-04-12 13:30:00|16120|16100|16080|16076|16120|16110|16038|16033|309328
1618234500000|2021-04-12 13:35:00|16081|16077|16147|16143|16150|16145|16077|16075|102346
1618234800000|2021-04-12 13:40:00|16146|16141|16137|16133|16150|16146|16121|16118|35443
1618235100000|2021-04-12 13:45:00|16139|16134|16185|16181|16185|16183|16138|16134|71474
1618235400000|2021-04-12 13:50:00|16184|16179|16181|16179|16210|16204|16172|16167|76299
1618235700000|2021-04-12 13:55:00|16182|16180|16187|16183|16200|16198|16180|16176|45220
1618236000000|2021-04-12 14:00:00|16188|16184|16154|16150|16192|16188|16150|16148|30303
1618236300000|2021-04-12 14:05:00|16155|16151|16129|16127|16160|16156|16128|16125|39134
1618236600000|2021-04-12 14:10:00|16128|16126|16144|16141|16146|16145|16126|16125|27349
1618236900000|2021-04-12 14:15:00|16143|16140|16132|16130|16143|16141|16125|16122|53158
1618237200000|2021-04-12 14:20:00|16133|16131|16133|16131|16141|16139|16129|16127|37978
1618237500000|2021-04-12 14:25:00|16132|16132|16117|16115|16134|16133|16113|16111|41384
1618237800000|2021-04-12 14:30:00|16118|16116|16111|16109|16128|16126|16110|16106|34195
1618238100000|2021-04-12 14:35:00|16110|16108|16120|16118|16120|16118|16105|16103|33759
1618238400000|2021-04-12 14:40:00|16119|16117|16132|16130|16135|16133|16117|16115|34166
1618238700000|2021-04-12 14:45:00|16131|16129|16110|16108|16133|16131|16108|16105|34487
1618239000000|2021-04-12 14:50:00|16109|16107|16102|16100|16109|16108|16097|16095|34322
1618239300000|2021-04-12 14:55:00|16103|16101|16124|16123|16125|16124|16098|16096|48122
1618239600000|2021-04-12 15:00:00|16125|16124|16128|16126|16138|16137|16121|16119|58445
1618239900000|2021-04-12 15:05:00|16127|16127|16148|16146|16150|16148|16127|16126|28165
1618240200000|2021-04-12 15:10:00|16149|16147|16141|16139|16150|16148|16130|16128|35672
1618240500000|2021-04-12 15:15:00|16142|16140|16149|16147|16150|16148|16131|16128|16981
1618240800000|2021-04-12 15:20:00|16148|16146|16138|16135|16150|16149|16132|16129|20276
1618241100000|2021-04-12 15:25:00|16137|16136|16145|16144|16153|16151|16135|16133|22245
1618241400000|2021-04-12 15:30:00|16147|16145|16150|16147|16161|16160|16146|16143|27977
1618241700000|2021-04-12 15:35:00|16149|16148|16165|16164|16168|16166|16149|16147|19867
1618242000000|2021-04-12 15:40:00|16164|16163|16165|16162|16168|16166|16152|16150|20471
1618242300000|2021-04-12 15:45:00|16164|16163|16153|16151|16164|16163|16150|16148|18133
1618242600000|2021-04-12 15:50:00|16152|16150|16158|16156|16159|16156|16143|16142|23895
1618242900000|2021-04-12 15:55:00|16157|16155|16174|16172|16184|16182|16155|16154|21119
1618243200000|2021-04-12 16:00:00|16175|16173|16175|16173|16179|16178|16168|16166|15977
1618243500000|2021-04-12 16:05:00|16174|16172|16170|16167|16175|16173|16165|16162|16673
1618243800000|2021-04-12 16:10:00|16169|16168|16170|16168|16171|16169|16162|16160|19237
1618244100000|2021-04-12 16:15:00|16169|16167|16174|16172|16180|16178|16166|16164|19084
1618244400000|2021-04-12 16:20:00|16175|16171|16167|16166|16180|16177|16165|16162|24914
1618244700000|2021-04-12 16:25:00|16168|16167|16169|16167|16174|16171|16165|16162|17680
1618245000000|2021-04-12 16:30:00|16168|16168|16187|16184|16192|16188|16165|16164|28724
1618245300000|2021-04-12 16:35:00|16186|16185|16184|16183|16186|16185|16173|16170|23666
1618245600000|2021-04-12 16:40:00|16185|16182|16188|16186|16192|16190|16182|16180|12738
1618245900000|2021-04-12 16:45:00|16186|16184|16188|16185|16190|16188|16181|16179|14381
1618246200000|2021-04-12 16:50:00|16189|16186|16193|16191|16194|16193|16182|16179|24564
1618246500000|2021-04-12 16:55:00|16194|16192|16189|16187|16199|16197|16187|16186|14964
1618246800000|2021-04-12 17:00:00|16190|16188|16181|16180|16193|16191|16178|16176|13820
1618247100000|2021-04-12 17:05:00|16183|16181|16176|16175|16184|16182|16176|16174|17433
1618247400000|2021-04-12 17:10:00|16178|16176|16171|16170|16178|16176|16165|16163|14371
1618247700000|2021-04-12 17:15:00|16170|16169|16171|16169|16176|16175|16168|16163|24295
1618248000000|2021-04-12 17:20:00|16172|16170|16163|16161|16172|16170|16161|16159|21084
1618248300000|2021-04-12 17:25:00|16164|16162|16165|16164|16170|16168|16163|16161|13681
1618248600000|2021-04-12 17:30:00|16166|16165|16158|16157|16168|16166|16152|16150|22034
1618248900000|2021-04-12 17:35:00|16159|16156|16169|16167|16170|16169|16158|16156|21096
1618249200000|2021-04-12 17:40:00|16168|16168|16168|16166|16175|16173|16160|16158|33753
1618249500000|2021-04-12 17:45:00|16167|16164|16174|16171|16179|16177|16166|16164|42420
1618249800000|2021-04-12 17:50:00|16173|16170|16150|16148|16173|16171|16150|16147|21984
1618250100000|2021-04-12 17:55:00|16149|16149|16153|16152|16159|16156|16148|16147|14702
1618250400000|2021-04-12 18:00:00|16152|16150|16158|16156|16171|16167|16152|16150|16803
1618250700000|2021-04-12 18:05:00|16157|16155|16165|16163|16169|16166|16147|16145|10360
1618251000000|2021-04-12 18:10:00|16164|16162|16159|16156|16164|16163|16154|16152|9663
1618251300000|2021-04-12 18:15:00|16161|16157|16169|16167|16174|16171|16154|16152|19783
1618251600000|2021-04-12 18:20:00|16168|16168|16159|16157|16169|16168|16158|16155|13332
1618251900000|2021-04-12 18:25:00|16160|16158|16159|16158|16160|16159|16152|16151|13703
1618252200000|2021-04-12 18:30:00|16160|16159|16149|16147|16161|16159|16148|16147|12412
1618252500000|2021-04-12 18:35:00|16148|16148|16158|16155|16158|16155|16140|16139|18631
1618252800000|2021-04-12 18:40:00|16157|16154|16152|16151|16158|16155|16144|16142|16529
1618253100000|2021-04-12 18:45:00|16151|16150|16144|16141|16151|16151|16137|16135|22184
1618253400000|2021-04-12 18:50:00|16143|16142|16137|16135|16148|16147|16136|16134|17415
1618253700000|2021-04-12 18:55:00|16138|16134|16140|16138|16146|16145|16137|16133|22427
1618254000000|2021-04-12 19:00:00|16139|16139|16157|16155|16162|16159|16139|16138|25077
1618254300000|2021-04-12 19:05:00|16156|16156|16160|16158|16162|16160|16152|16151|21928
1618254600000|2021-04-12 19:10:00|16161|16159|16143|16141|16161|16159|16142|16141|19245
1618254900000|2021-04-12 19:15:00|16142|16140|16133|16132|16143|16142|16133|16130|20048
1618255200000|2021-04-12 19:20:00|16134|16131|16136|16135|16145|16142|16131|16130|28329
1618255500000|2021-04-12 19:25:00|16135|16134|16130|16128|16135|16134|16129|16128|20003
1618255800000|2021-04-12 19:30:00|16131|16129|16142|16141|16142|16141|16130|16129|43309
1618256100000|2021-04-12 19:35:00|16141|16140|16162|16160|16163|16162|16137|16136|52880
1618256400000|2021-04-12 19:40:00|16161|16159|16164|16163|16167|16166|16156|16155|49190
1618256700000|2021-04-12 19:45:00|16163|16162|16168|16166|16170|16168|16155|16154|80503
1618257000000|2021-04-12 19:50:00|16169|16164|16173|16170|16174|16173|16164|16163|107253
1618257300000|2021-04-12 19:55:00|16172|16172|16169|16164|16175|16173|16154|16153|266798
1618257600000|2021-04-12 20:00:00|16170|16169|16175|16141|16192|16169|16170|16034|43307
1618257900000|2021-04-12 20:05:00||16151||16140||16155||16140|8208
1618258200000|2021-04-12 20:10:00|16174|16100|16175|16135|16175|16135|16174|16100|48
1618258500000|2021-04-12 20:15:00||16142||16142||16142||16142|60739
1618258800000|2021-04-12 20:20:00||16152||16142||16160||16142|96
1618259100000|2021-04-12 20:25:00||16141||16141||16141||16141|18
1618259400000|2021-04-12 20:30:00|||||||||41
1618259700000|2021-04-12 20:35:00|||||||||26
1618260000000|2021-04-12 20:40:00|||||||||172
1618260300000|2021-04-12 20:45:00|||||||||105
1618260600000|2021-04-12 20:50:00|||||||||19
1618260900000|2021-04-12 20:55:00|||||||||27
1618261200000|2021-04-12 21:00:00||16146||16146||16146||16146|22
1618261500000|2021-04-12 21:05:00|||||||||14
1618261800000|2021-04-12 21:10:00||16147||16147||16147||16147|37
1618262100000|2021-04-12 21:15:00|||||||||55
1618262400000|2021-04-12 21:20:00|||||||||36
1618262700000|2021-04-12 21:25:00|||||||||29
1618263000000|2021-04-12 21:30:00||16146||16146||16146||16146|36
1618263300000|2021-04-12 21:35:00||16141||16141||16141||16141|112
1618263600000|2021-04-12 21:40:00||16150||16148||16150||16141|9
1618263900000|2021-04-12 21:45:00|||||||||5
1618264200000|2021-04-12 21:50:00||16141||16150||16150||16141|32
1618264500000|2021-04-12 21:55:00||16141||16141||16141||16141|133
1618265100000|2021-04-12 22:05:00|||||||||20
1618265400000|2021-04-12 22:10:00|||||||||4
1618265700000|2021-04-12 22:15:00|16174||16174||16174||16174||0
1618266000000|2021-04-12 22:20:00|16160||16160||16160||16160||2
1618266300000|2021-04-12 22:25:00|||||||||2
1618267500000|2021-04-12 22:45:00|||||||||25
1618267800000|2021-04-12 22:50:00|16162||16162||16162||16162||2
1618268400000|2021-04-12 23:00:00|||||||||5
1618268700000|2021-04-12 23:05:00|||||||||4
1618269000000|2021-04-12 23:10:00|||||||||1
1618270500000|2021-04-12 23:35:00||16144||16144||16144||16144|36
1618271100000|2021-04-12 23:45:00|||||||||3
1618271400000|2021-04-12 23:50:00|16160|16141|16160|16156|16160|16156|16160|16141|0
1618271700000|2021-04-12 23:55:00|16162|16141|16162|16141|16162|16159|16162|16141|100
1618300800000|2021-04-13 08:00:00|16500|15805|16247|15900|16500|16190|16247|15805|47
1618301100000|2021-04-13 08:05:00||15968||15968||15968||15968|0
1618301400000|2021-04-13 08:10:00|||||||||1
1618301700000|2021-04-13 08:15:00|16242||16247||16247||16242||8
1618302000000|2021-04-13 08:20:00|16234||16224||16247||16224||0
1618302600000|2021-04-13 08:30:00|||||||||5
1618303200000|2021-04-13 08:40:00|||||||||5
1618303500000|2021-04-13 08:45:00|16247|16193|16247|15968|16247|16200|16233|15968|204
1618304100000|2021-04-13 08:55:00|||||||||3
1618304400000|2021-04-13 09:00:00|||||||||5
1618304700000|2021-04-13 09:05:00|||||||||1
1618305000000|2021-04-13 09:10:00|||||||||1
1618305300000|2021-04-13 09:15:00|||||||||15
1618305600000|2021-04-13 09:20:00|||||||||7
1618305900000|2021-04-13 09:25:00|||||||||3
1618306200000|2021-04-13 09:30:00|||||||||1
1618306800000|2021-04-13 09:40:00|||||||||1
1618307100000|2021-04-13 09:45:00||15900||15900||15900||15900|1
1618307700000|2021-04-13 09:55:00|||||||||20
1618308000000|2021-04-13 10:00:00|||||||||6
1618308300000|2021-04-13 10:05:00|||||||||5
1618308600000|2021-04-13 10:10:00|||||||||4
1618308900000|2021-04-13 10:15:00|||||||||1
1618309500000|2021-04-13 10:25:00||15901||15901||15901||15900|0
1618309800000|2021-04-13 10:30:00||15980||15981||15981||15980|3
1618310100000|2021-04-13 10:35:00||15980||15981||15981||15980|0
1618310400000|2021-04-13 10:40:00||15980||15981||15981||15980|2
1618310700000|2021-04-13 10:45:00|||||||||11
1618311000000|2021-04-13 10:50:00||15980||15981||15981||15980|0
1618311300000|2021-04-13 10:55:00|16242|15980|16034|15919|16247|16008|15902|15805|10619
1618311600000|2021-04-13 11:00:00|16004|15976|15725|15680|16100|16024|15601|15550|41676
1618311900000|2021-04-13 11:05:00|15744|15706|15650|15628|15750|15735|15650|15628|21993
1618312200000|2021-04-13 11:10:00|15670|15602|15658|15632|15697|15643|15613|15602|17107
1618312500000|2021-04-13 11:15:00|15649|15638|15724|15710|15743|15729|15646|15638|8437
1618312800000|2021-04-13 11:20:00|15723|15705|15715|15697|15743|15725|15700|15694|15939
1618313100000|2021-04-13 11:25:00|15708|15700|15710|15700|15743|15720|15701|15700|17128
1618313400000|2021-04-13 11:30:00|15705|15705|15705|15700|15725|15710|15705|15700|18470
1618313700000|2021-04-13 11:35:00|15710|15701|15730|15725|15749|15738|15708|15700|17752
1618314000000|2021-04-13 11:40:00|15729|15726|15742|15728|15749|15731|15725|15725|7489
1618314300000|2021-04-13 11:45:00|15749|15725|15749|15740|15749|15741|15729|15725|6160
1618314600000|2021-04-13 11:50:00|15754|15745|15752|15750|15758|15753|15743|15740|7892
1618314900000|2021-04-13 11:55:00|15754|15740|15774|15769|15794|15771|15754|15740|6733
1618315200000|2021-04-13 12:00:00|15770|15760|15765|15750|15770|15764|15745|15740|317169
1618315500000|2021-04-13 12:05:00|15759|15754|15770|15752|15788|15770|15755|15750|11189
1618315800000|2021-04-13 12:10:00|15780|15760|15774|15760|15780|15768|15764|15760|7164
1618316100000|2021-04-13 12:15:00|15770|15762|15795|15780|15810|15801|15761|15750|25766
1618316400000|2021-04-13 12:20:00|15785|15775|15759|15735|15785|15775|15732|15725|20921
1618316700000|2021-04-13 12:25:00|15758|15740|15838|15825|15850|15838|15755|15734|20165
1618317000000|2021-04-13 12:30:00|15835|15815|15850|15830|15850|15830|15786|15775|10939
1618317300000|2021-04-13 12:35:00|15846|15804|15810|15780|15850|15804|15782|15776|9461
1618317600000|2021-04-13 12:40:00|15803|15790|15809|15780|15825|15800|15782|15780|9831
1618317900000|2021-04-13 12:45:00|15806|15792|15766|15752|15810|15800|15760|15750|12077
1618318200000|2021-04-13 12:50:00|15764|15751|15739|15725|15769|15760|15725|15720|21284
1618318500000|2021-04-13 12:55:00|15730|15724|15770|15730|15775|15770|15702|15700|28236
1618318800000|2021-04-13 13:00:00|15769|15746|15772|15764|15775|15766|15728|15725|23897
1618319100000|2021-04-13 13:05:00|15775|15763|15720|15701|15775|15765|15689|15680|33573
1618319400000|2021-04-13 13:10:00|15719|15714|15736|15725|15747|15740|15707|15700|9744
1618319700000|2021-04-13 13:15:00|15737|15730|15717|15702|15737|15730|15707|15700|16978
1618320000000|2021-04-13 13:20:00|15715|15706|15710|15700|15718|15710|15669|15665|38859
1618320300000|2021-04-13 13:25:00|15712|15703|15700|15686|15712|15703|15636|15632|72475
1618320600000|2021-04-13 13:30:00|15696|15640|15813|15810|15819|15815|15678|15640|1046072
1618320900000|2021-04-13 13:35:00|15815|15811|15771|15766|15838|15835|15749|15745|401699
1618321200000|2021-04-13 13:40:00|15770|15764|15757|15755|15798|15793|15735|15730|297005
1618321500000|2021-04-13 13:45:00|15756|15754|15753|15750|15765|15761|15720|15718|286425
1618321800000|2021-04-13 13:50:00|15755|15751|15762|15759|15809|15805|15753|15750|222465
1618322100000|2021-04-13 13:55:00|15761|15760|15855|15854|15858|15855|15755|15753|268644
1618322400000|2021-04-13 14:00:00|15857|15853|15857|15855|15888|15885|15846|15844|261138
1618322700000|2021-04-13 14:05:00|15856|15854|15821|15819|15864|15862|15813|15811|307091
1618323000000|2021-04-13 14:10:00|15820|15818|15768|15765|15821|15819|15767|15765|346753
1618323300000|2021-04-13 14:15:00|15767|15764|15834|15832|15834|15832|15756|15755|754172
1618323600000|2021-04-13 14:20:00|15835|15834|15808|15807|15856|15855|15798|15796|354388
1618323900000|2021-04-13 14:25:00|15807|15806|15767|15765|15822|15820|15764|15762|245504
1618324200000|2021-04-13 14:30:00|15766|15763|15749|15746|15772|15769|15744|15741|224502
1618324500000|2021-04-13 14:35:00|15748|15747|15752|15750|15759|15755|15736|15735|174282
1618324800000|2021-04-13 14:40:00|15751|15749|15724|15723|15751|15749|15709|15707|202201
1618325100000|2021-04-13 14:45:00|15725|15724|15719|15715|15734|15732|15695|15693|218528
1618325400000|2021-04-13 14:50:00|15717|15716|15744|15742|15745|15744|15716|15715|161024
1618325700000|2021-04-13 14:55:00|15745|15743|15741|15740|15747|15745|15732|15731|145267
1618326000000|2021-04-13 15:00:00|15740|15739|15738|15736|15755|15754|15727|15725|264614
1618326300000|2021-04-13 15:05:00|15737|15737|15713|15712|15737|15737|15710|15708|117101
1618326600000|2021-04-13 15:10:00|15714|15713|15719|15716|15728|15726|15699|15698|190839
1618326900000|2021-04-13 15:15:00|15718|15715|15720|15718|15725|15724|15710|15708|77354
1618327200000|2021-04-13 15:20:00|15721|15719|15737|15735|15746|15744|15715|15714|99277
1618327500000|2021-04-13 15:25:00|15736|15736|15730|15728|15736|15736|15715|15714|84067
1618327800000|2021-04-13 15:30:00|15729|15729|15735|15733|15738|15736|15723|15722|75223
1618328100000|2021-04-13 15:35:00|15734|15731|15737|15735|15740|15738|15722|15720|73219
1618328400000|2021-04-13 15:40:00|15736|15734|15729|15727|15736|15734|15724|15723|72457
1618328700000|2021-04-13 15:45:00|15728|15726|15764|15762|15771|15768|15727|15725|69212
1618329000000|2021-04-13 15:50:00|15763|15761|15745|15743|15768|15767|15741|15739|71692
1618329300000|2021-04-13 15:55:00|15744|15742|15768|15766|15770|15767|15742|15740|70258
1618329600000|2021-04-13 16:00:00|15767|15765|15757|15756|15769|15768|15752|15751|57736
1618329900000|2021-04-13 16:05:00|15758|15757|15755|15754|15759|15757|15750|15749|78257
1618330200000|2021-04-13 16:10:00|15756|15755|15758|15757|15766|15765|15755|15753|64378
1618330500000|2021-04-13 16:15:00|15759|15758|15776|15774|15777|15776|15758|15757|68220
1618330800000|2021-04-13 16:20:00|15775|15775|15799|15798|15802|15801|15772|15771|102299
1618331100000|2021-04-13 16:25:00|15798|15797|15824|15823|15827|15826|15796|15795|103387
1618331400000|2021-04-13 16:30:00|15823|15822|15824|15823|15836|15835|15822|15820|62097
1618331700000|2021-04-13 16:35:00|15823|15822|15815|15813|15824|15823|15810|15809|82077
1618332000000|2021-04-13 16:40:00|15816|15814|15845|15844|15850|15849|15816|15814|92945
1618332300000|2021-04-13 16:45:00|15844|15843|15826|15825|15845|15843|15826|15825|56621
1618332600000|2021-04-13 16:50:00|15825|15824|15816|15814|15828|15825|15813|15812|68913
1618332900000|2021-04-13 16:55:00|15815|15815|15824|15822|15836|15834|15812|15811|87027
1618333200000|2021-04-13 17:00:00|15825|15821|15819|15817|15826|15825|15810|15809|59234
1618333500000|2021-04-13 17:05:00|15818|15816|15811|15809|15821|15820|15810|15808|52949
1618333800000|2021-04-13 17:10:00|15812|15810|15814|15813|15815|15814|15806|15804|69209
1618334100000|2021-04-13 17:15:00|15815|15814|15807|15805|15817|15816|15807|15805|43292
1618334400000|2021-04-13 17:20:00|15806|15804|15825|15823|15828|15826|15805|15804|89050
1618334700000|2021-04-13 17:25:00|15826|15824|15841|15839|15842|15841|15825|15824|73975
1618335000000|2021-04-13 17:30:00|15840|15840|15841|15840|15858|15856|15835|15834|57754
1618335300000|2021-04-13 17:35:00|15842|15841|15852|15850|15853|15851|15840|15839|42312
1618335600000|2021-04-13 17:40:00|15853|15851|15844|15843|15855|15853|15843|15841|37372
1618335900000|2021-04-13 17:45:00|15843|15842|15855|15853|15859|15858|15841|15840|68495
1618336200000|2021-04-13 17:50:00|15854|15852|15846|15844|15857|15855|15843|15842|37926
1618336500000|2021-04-13 17:55:00|15847|15845|15859|15857|15861|15860|15844|15842|57943
1618336800000|2021-04-13 18:00:00|15858|15856|15858|15857|15867|15866|15853|15852|54989
1618337100000|2021-04-13 18:05:00|15857|15856|15871|15870|15878|15877|15855|15853|65581
1618337400000|2021-04-13 18:10:00|15872|15871|15883|15882|15885|15883|15870|15869|46649
1618337700000|2021-04-13 18:15:00|15884|15883|15894|15893|15894|15893|15877|15876|62030
1618338000000|2021-04-13 18:20:00|15895|15894|15896|15895|15897|15896|15883|15882|52491
1618338300000|2021-04-13 18:25:00|15897|15896|15907|15905|15911|15910|15895|15894|84308
1618338600000|2021-04-13 18:30:00|15908|15906|15909|15908|15918|15917|15905|15904|68323
1618338900000|2021-04-13 18:35:00|15910|15909|15921|15919|15923|15922|15908|15906|62841
1618339200000|2021-04-13 18:40:00|15920|15918|15923|15922|15924|15922|15909|15907|52288
1618339500000|2021-04-13 18:45:00|15922|15921|15921|15920|15933|15932|15917|15916|78879
1618339800000|2021-04-13 18:50:00|15920|15919|15926|15925|15926|15925|15915|15914|57788
1618340100000|2021-04-13 18:55:00|15925|15924|15942|15941|15946|15945|15920|15918|74135
1618340400000|2021-04-13 19:00:00|15943|15942|15960|15958|15961|15960|15939|15938|118637
1618340700000|2021-04-13 19:05:00|15959|15959|15965|15963|15970|15969|15944|15943|134114
1618341000000|2021-04-13 19:10:00|15966|15964|15961|15959|15973|15972|15958|15957|77336
1618341300000|2021-04-13 19:15:00|15960|15960|15974|15972|15975|15973|15946|15945|79574
1618341600000|2021-04-13 19:20:00|15975|15973|15987|15986|15995|15993|15973|15971|105834
1618341900000|2021-04-13 19:25:00|15986|15985|15949|15947|15987|15986|15943|15942|130172
1618342200000|2021-04-13 19:30:00|15950|15948|15975|15973|15975|15974|15948|15947|138533
1618342500000|2021-04-13 19:35:00|15974|15972|15956|15955|15974|15972|15954|15953|116568
1618342800000|2021-04-13 19:40:00|15957|15956|15936|15935|15958|15957|15934|15933|147588
1618343100000|2021-04-13 19:45:00|15935|15934|15958|15957|15961|15960|15934|15933|117719
1618343400000|2021-04-13 19:50:00|15957|15956|15945|15944|15960|15958|15935|15934|190731
1618343700000|2021-04-13 19:55:00|15946|15945|15952|15946|15968|15964|15934|15933|456859
1618344000000|2021-04-13 20:00:00|15954|15941|15963|15940|15995|15957|15954|15890|242977
1618344300000|2021-04-13 20:05:00|15965|15939|15975|15950|15980|15975|15954|15939|3199
1618344600000|2021-04-13 20:10:00|15971||15975||15975||15971||372
1618344900000|2021-04-13 20:15:00||15951||15940||15951||15940|444
1618345200000|2021-04-13 20:20:00|15974|15950|15955|15938|15974|15950|15955|15938|61179
1618345500000|2021-04-13 20:25:00|15950|15910|15950|15910|15950|15910|15940|15910|304
1618345800000|2021-04-13 20:30:00||15908||15912||15912||15908|379
1618346100000|2021-04-13 20:35:00|15948|15913|15948|15913|15948|15923|15942|15913|396
1618346400000|2021-04-13 20:40:00|15940|15921|15948|15940|15948|15940|15940|15921|850
1618346700000|2021-04-13 20:45:00|15940|15921|15948|15922|15948|15922|15940|15921|688
1618347000000|2021-04-13 20:50:00||15921||15925||15930||15921|275
1618347300000|2021-04-13 20:55:00|||||||||302
1618347600000|2021-04-13 21:00:00|15945|15921|15945|15921|15945|15921|15945|15921|458
1618347900000|2021-04-13 21:05:00|15930|15913|15925|15913|15948|15913|15925|15913|674
1618348200000|2021-04-13 21:10:00|||||||||355
1618348500000|2021-04-13 21:15:00|15948|15925|15948|15913|15948|15925|15948|15913|646
1618348800000|2021-04-13 21:20:00|||||||||422
1618349100000|2021-04-13 21:25:00|||||||||81
1618349400000|2021-04-13 21:30:00|15945||15945||15948||15945||205
1618349700000|2021-04-13 21:35:00|15920||15945||15945||15920||507
1618350000000|2021-04-13 21:40:00||15935||15935||15935||15935|440
1618350300000|2021-04-13 21:45:00|15948||15945||15948||15945||131
1618350600000|2021-04-13 21:50:00||15914||15914||15914||15914|696
1618350900000|2021-04-13 21:55:00|15925||15935||15945||15917||510
1618351200000|2021-04-13 22:00:00|15940|15920|15940|15925|15940|15925|15940|15914|684
1618351500000|2021-04-13 22:05:00|15948|15914|15935|15914|15948|15930|15935|15914|345
1618351800000|2021-04-13 22:10:00|15945|15925|15935|15914|15945|15925|15935|15914|347
1618352100000|2021-04-13 22:15:00|||||||||203
1618352400000|2021-04-13 22:20:00|15945||15935||15945||15935||72
1618352700000|2021-04-13 22:25:00|||||||||28
1618353000000|2021-04-13 22:30:00|15925||15925||15925||15925||87
1618353300000|2021-04-13 22:35:00|15935||15935||15935||15935||165
1618353600000|2021-04-13 22:40:00|15925|15910|15935|15915|15935|15915|15925|15910|426
1618353900000|2021-04-13 22:45:00|15925|15910|15925|15920|15935|15920|15925|15910|507
1618354200000|2021-04-13 22:50:00|15922||15922||15922||15922||220
1618354500000|2021-04-13 22:55:00|15920|15917|15920|15917|15920|15917|15920|15917|442
1618354800000|2021-04-13 23:00:00|15919|15910|15920|15914|15925|15918|15919|15910|1620
1618355100000|2021-04-13 23:05:00||15910||15901||15910||15901|233
1618355400000|2021-04-13 23:10:00|15901|15900|15900|15888|15920|15900|15900|15888|713
1618355700000|2021-04-13 23:15:00|15913|15880|15914|15880|15920|15880|15900|15880|462
1618356000000|2021-04-13 23:20:00|15910|15888|15900|15888|15910|15888|15900|15888|48
1618356300000|2021-04-13 23:25:00|15890|15890|15900|15880|15900|15890|15890|15880|438
1618356600000|2021-04-13 23:30:00|15890||15890||15890||15889||449
1618356900000|2021-04-13 23:35:00|||||||||518
1618357200000|2021-04-13 23:40:00|||||||||287
1618357500000|2021-04-13 23:45:00|15885||15890||15890||15885||221
1618357800000|2021-04-13 23:50:00|||||||||10
1618358100000|2021-04-13 23:55:00|||||||||180
1618387200000|2021-04-14 08:00:00|16181|15680|15970|15733|16181|15838|15855|15680|410
1618387500000|2021-04-14 08:05:00|15835|15831|15970|15750|15970|15831|15835|15733|645
1618387800000|2021-04-14 08:10:00|||||||||5
1618388100000|2021-04-14 08:15:00||15756||15756||15756||15756|8
1618388400000|2021-04-14 08:20:00|15897||15897||15897||15897||122
1618388700000|2021-04-14 08:25:00|15889||15897||15897||15889||13
1618389000000|2021-04-14 08:30:00|15887|15750|15897|15850|15897|15850|15878|15750|182
1618389300000|2021-04-14 08:35:00|||||||||1
1618389600000|2021-04-14 08:40:00|||||||||10
1618389900000|2021-04-14 08:45:00|15900||15900||15900||15900||106
1618390200000|2021-04-14 08:50:00|||||||||4
1618390500000|2021-04-14 08:55:00|15876||15900||15900||15876||32
1618391400000|2021-04-14 09:10:00|||||||||11
1618391700000|2021-04-14 09:15:00|||||||||2
1618392000000|2021-04-14 09:20:00||15863||15850||15863||15850|16
1618392300000|2021-04-14 09:25:00||15862||15850||15862||15850|19
1618392600000|2021-04-14 09:30:00|15864||15900||15900||15864||40
1618392900000|2021-04-14 09:35:00||15852||15850||15853||15850|19
1618393200000|2021-04-14 09:40:00|15879||15870||15900||15870||2
1618393500000|2021-04-14 09:45:00|||||||||12
1618393800000|2021-04-14 09:50:00|||||||||6
1618394100000|2021-04-14 09:55:00|||||||||13
1618394400000|2021-04-14 10:00:00|||||||||19
1618394700000|2021-04-14 10:05:00|||||||||336
1618395000000|2021-04-14 10:10:00|15866||15870||15870||15862||56
1618395300000|2021-04-14 10:15:00|||||||||65
1618395600000|2021-04-14 10:20:00|||||||||40
1618395900000|2021-04-14 10:25:00|15869||15869||15869||15869||222
1618396200000|2021-04-14 10:30:00|||||||||48
1618396500000|2021-04-14 10:35:00|||||||||259
1618396800000|2021-04-14 10:40:00||15851||15851||15851||15851|52
1618397100000|2021-04-14 10:45:00|||||||||363
1618397400000|2021-04-14 10:50:00||15853||15850||15853||15850|199
1618397700000|2021-04-14 10:55:00|||||||||12
1618398000000|2021-04-14 11:00:00|15861|15838|15829|15820|15869|15850|15810|15808|4022
1618398300000|2021-04-14 11:05:00|15824|15821|15825|15810|15829|15821|15824|15810|2239
1618398600000|2021-04-14 11:10:00|15820|15815|15825|15812|15825|15820|15820|15810|602
1618398900000|2021-04-14 11:15:00|15823|15815|15828|15820|15828|15820|15823|15812|306
1618399200000|2021-04-14 11:20:00|15825|15821|15828|15821|15828|15821|15825|15821|496
1618399500000|2021-04-14 11:25:00|15829||15829||15829||15829||518
1618399800000|2021-04-14 11:30:00||15825||15821||15825||15821|425
1618400100000|2021-04-14 11:35:00|15827|15820|15829|15820|15829|15821|15821|15820|857
1618400400000|2021-04-14 11:40:00||15821||15821||15821||15821|105
1618400700000|2021-04-14 11:45:00|||||||||651
1618401000000|2021-04-14 11:50:00|15824|15822|15829|15821|15829|15826|15824|15821|557
1618401300000|2021-04-14 11:55:00|15828||15829||15829||15828||14
1618401600000|2021-04-14 12:00:00|15828|15820|15820|15815|15829|15820|15820|15815|6520
1618401900000|2021-04-14 12:05:00|15819|15810|15820|15808|15820|15813|15812|15806|2270
1618402200000|2021-04-14 12:10:00||15806||15806||15810||15806|471
1618402500000|2021-04-14 12:15:00|15818||15818||15818||15818||132
1618402800000|2021-04-14 12:20:00|15816|15808|15818|15790|15818|15811|15790|15780|7251
1618403100000|2021-04-14 12:25:00|15799|15795|15818|15802|15818|15802|15795|15776|1372
1618403400000|2021-04-14 12:30:00|15815|15800|15818|15802|15818|15810|15811|15800|2592
1618403700000|2021-04-14 12:35:00|15815|15806|15817|15810|15818|15810|15815|15800|1213
1618404000000|2021-04-14 12:40:00|15818|15815|15829|15826|15829|15826|15816|15801|2558
1618404300000|2021-04-14 12:45:00|15827|15814|15829|15801|15829|15820|15818|15801|2098
1618404600000|2021-04-14 12:50:00|15827|15815|15829|15818|15829|15821|15827|15815|337
1618404900000|2021-04-14 12:55:00|15827|15815|15829|15803|15850|15830|15818|15801|4278
1618405200000|2021-04-14 13:00:00|15850|15815|15825|15804|15850|15815|15825|15803|1154
1618405500000|2021-04-14 13:05:00|15829|15805|15829|15810|15829|15810|15818|15805|412
1618405800000|2021-04-14 13:10:00|15820|15813|15830|15811|15832|15814|15819|15810|443
1618406100000|2021-04-14 13:15:00|15832|15813|15830|15820|15832|15820|15815|15811|1349
1618406400000|2021-04-14 13:20:00|15821|15821|15824|15816|15832|15824|15820|15811|5533
1618406700000|2021-04-14 13:25:00|15820|15811|15777|15734|15830|15811|15746|15733|17299
1618407000000|2021-04-14 13:30:00|15825|15735|15793|15790|15846|15840|15754|15735|465127
1618407300000|2021-04-14 13:35:00|15791|15791|15780|15777|15808|15805|15774|15770|172121
1618407600000|2021-04-14 13:40:00|15782|15778|15814|15809|15839|15837|15782|15778|131533
1618407900000|2021-04-14 13:45:00|15813|15808|15817|15813|15817|15814|15769|15765|117987
1618408200000|2021-04-14 13:50:00|15816|15812|15860|15856|15864|15861|15813|15812|119857
1618408500000|2021-04-14 13:55:00|15859|15857|15836|15833|15872|15870|15834|15831|119585
1618408800000|2021-04-14 14:00:00|15835|15832|15849|15846|15850|15849|15821|15818|98909
1618409100000|2021-04-14 14:05:00|15850|15847|15852|15850|15861|15859|15838|15837|87635
1618409400000|2021-04-14 14:10:00|15853|15851|15883|15881|15884|15883|15847|15846|73068
1618409700000|2021-04-14 14:15:00|15884|15880|15893|15890|15906|15904|15881|15879|66513
1618410000000|2021-04-14 14:20:00|15892|15892|15910|15908|15924|15921|15889|15886|62621
1618410300000|2021-04-14 14:25:00|15911|15909|15923|15920|15925|15924|15911|15909|36993
1618410600000|2021-04-14 14:30:00|15924|15921|15938|15936|15939|15936|15916|15915|40411
1618410900000|2021-04-14 14:35:00|15937|15935|15937|15934|15945|15944|15934|15932|48814
1618411200000|2021-04-14 14:40:00|15936|15935|15937|15935|15943|15941|15928|15927|64979
1618411500000|2021-04-14 14:45:00|15939|15936|15909|15908|15940|15939|15904|15903|59138
1618411800000|2021-04-14 14:50:00|15908|15907|15926|15924|15926|15925|15906|15902|48509
1618412100000|2021-04-14 14:55:00|15925|15925|15897|15895|15929|15928|15894|15892|85755
1618412400000|2021-04-14 15:00:00|15896|15896|15916|15915|15929|15927|15896|15895|62581
1618412700000|2021-04-14 15:05:00|15917|15916|15928|15926|15935|15931|15917|15915|36659
1618413000000|2021-04-14 15:10:00|15927|15925|15933|15931|15939|15938|15926|15924|28907
1618413300000|2021-04-14 15:15:00|15932|15932|15941|15939|15943|15941|15927|15925|39055
1618413600000|2021-04-14 15:20:00|15940|15940|15956|15955|15957|15955|15939|15938|66559
1618413900000|2021-04-14 15:25:00|15957|15956|15949|15947|15958|15956|15945|15943|49790
1618414200000|2021-04-14 15:30:00|15950|15948|15942|15939|15956|15954|15936|15934|36908
1618414500000|2021-04-14 15:35:00|15941|15940|15943|15942|15949|15948|15940|15938|30666
1618414800000|2021-04-14 15:40:00|15944|15943|15953|15951|15959|15958|15944|15942|29915
1618415100000|2021-04-14 15:45:00|15954|15950|15955|15953|15960|15959|15951|15950|34958
1618415400000|2021-04-14 15:50:00|15956|15954|15943|15942|15961|15960|15938|15937|43271
1618415700000|2021-04-14 15:55:00|15944|15943|15957|15955|15968|15964|15944|15942|26454
1618416000000|2021-04-14 16:00:00|15958|15956|15968|15965|15970|15969|15958|15956|25500
1618416300000|2021-04-14 16:05:00|15967|15966|15962|15960|15975|15974|15960|15959|27771
1618416600000|2021-04-14 16:10:00|15963|15961|15966|15964|15969|15967|15959|15958|35962
1618416900000|2021-04-14 16:15:00|15967|15963|15972|15970|15974|15972|15960|15958|29961
1618417200000|2021-04-14 16:20:00|15971|15969|15973|15971|15979|15978|15969|15967|29723
1618417500000|2021-04-14 16:25:00|15974|15972|15965|15963|15977|15975|15963|15962|21112
1618417800000|2021-04-14 16:30:00|15964|15962|15963|15961|15968|15966|15959|15958|21624
1618418100000|2021-04-14 16:35:00|15964|15962|15968|15967|15977|15976|15962|15961|22819
1618418400000|2021-04-14 16:40:00|15969|15968|15971|15968|15975|15974|15966|15965|26009
1618418700000|2021-04-14 16:45:00|15972|15969|15979|15978|15979|15978|15965|15963|30153
1618419000000|2021-04-14 16:50:00|15980|15979|15963|15961|15980|15979|15961|15960|35825
1618419300000|2021-04-14 16:55:00|15962|15962|15954|15952|15964|15962|15953|15952|28792
1618419600000|2021-04-14 17:00:00|15955|15953|15958|15956|15964|15962|15951|15950|37124
1618419900000|2021-04-14 17:05:00|15957|15957|15945|15943|15960|15958|15941|15940|39056
1618420200000|2021-04-14 17:10:00|15946|15944|15962|15960|15965|15963|15946|15944|17287
1618420500000|2021-04-14 17:15:00|15961|15959|15962|15960|15971|15968|15957|15955|23228
1618420800000|2021-04-14 17:20:00|15963|15959|15963|15961|15972|15970|15960|15959|17602
1618421100000|2021-04-14 17:25:00|15964|15962|15978|15976|15978|15977|15963|15962|32116
1618421400000|2021-04-14 17:30:00|15979|15977|15987|15984|15992|15989|15979|15976|33569
1618421700000|2021-04-14 17:35:00|15989|15985|15976|15974|15995|15994|15974|15972|30725
1618422000000|2021-04-14 17:40:00|15975|15973|15989|15988|15991|15990|15973|15971|28270
1618422300000|2021-04-14 17:45:00|15988|15987|15997|15995|15999|15997|15987|15986|23615
1618422600000|2021-04-14 17:50:00|15998|15996|16007|16005|16008|16007|15991|15990|65698
1618422900000|2021-04-14 17:55:00|16006|16006|15991|15987|16010|16009|15984|15980|42497
1618423200000|2021-04-14 18:00:00|15990|15986|15987|15986|16001|15997|15987|15986|43011
1618423500000|2021-04-14 18:05:00|15986|15985|15967|15966|15986|15985|15964|15964|64746
1618423800000|2021-04-14 18:10:00|15966|15965|15987|15984|15988|15986|15965|15964|45732
1618424100000|2021-04-14 18:15:00|15986|15983|15980|15978|15987|15986|15970|15967|35416
1618424400000|2021-04-14 18:20:00|15981|15979|15984|15982|15986|15983|15976|15975|19167
1618424700000|2021-04-14 18:25:00|15983|15981|15975|15973|15985|15984|15973|15971|31549
1618425000000|2021-04-14 18:30:00|15974|15971|15983|15982|15987|15985|15969|15966|29728
1618425300000|2021-04-14 18:35:00|15984|15983|15992|15990|15995|15994|15984|15983|46729
1618425600000|2021-04-14 18:40:00|15991|15991|15981|15979|15993|15991|15980|15979|29300
1618425900000|2021-04-14 18:45:00|15982|15980|15971|15970|15985|15984|15970|15969|38981
1618426200000|2021-04-14 18:50:00|15970|15969|15964|15963|15973|15971|15961|15960|38254
1618426500000|2021-04-14 18:55:00|15963|15962|15977|15976|15984|15982|15963|15961|39729
1618426800000|2021-04-14 19:00:00|15976|15975|15974|15972|15977|15976|15962|15960|76198
1618427100000|2021-04-14 19:05:00|15975|15973|15992|15990|15993|15991|15974|15973|73158
1618427400000|2021-04-14 19:10:00|15993|15991|15990|15989|15996|15994|15983|15982|29504
1618427700000|2021-04-14 19:15:00|15989|15988|15992|15991|16000|15998|15987|15986|34634
1618428000000|2021-04-14 19:20:00|15991|15990|15996|15995|15999|15998|15987|15985|49574
1618428300000|2021-04-14 19:25:00|15997|15994|15993|15992|15997|15995|15984|15983|45423
1618428600000|2021-04-14 19:30:00|15992|15991|15990|15989|15997|15996|15985|15984|56800
1618428900000|2021-04-14 19:35:00|15991|15990|15989|15988|15992|15991|15978|15977|62470
1618429200000|2021-04-14 19:40:00|15988|15987|15993|15991|15996|15995|15979|15978|54974
1618429500000|2021-04-14 19:45:00|15992|15992|15986|15984|15996|15995|15980|15979|79675
1618429800000|2021-04-14 19:50:00|15985|15983|15996|15995|15998|15997|15985|15982|105077
1618430100000|2021-04-14 19:55:00|15995|15994|16004|15995|16006|16002|15987|15983|354847
1618430400000|2021-04-14 20:00:00|16002|15994|16010|15973|16100|15997|15992|15900|147906
1618430700000|2021-04-14 20:05:00|16070|15975|16075|16010|16075|16010|16070|15973|310
1618431000000|2021-04-14 20:10:00|16070|16015|16070|16037|16070|16037|16070|16015|1878
1618431300000|2021-04-14 20:15:00|16047|16000|16075|16025|16075|16060|16047|16000|896
1618431600000|2021-04-14 20:20:00|16074|16035|16100|16075|16100|16075|16074|16026|683
1618431900000|2021-04-14 20:25:00|16093|16074|16090|16027|16100|16074|16090|16027|743
1618432200000|2021-04-14 20:30:00|16050|16026|16050|16026|16050|16026|16050|16026|297
1618432500000|2021-04-14 20:35:00|16070|16002|16050|16000|16070|16002|16050|16000|651
1618432800000|2021-04-14 20:40:00||16025||16000||16025||16000|402
1618433100000|2021-04-14 20:45:00||16005||16005||16010||16000|36
1618433400000|2021-04-14 20:50:00|16025|16010|16050|16000|16050|16010|16005|16000|350
1618433700000|2021-04-14 20:55:00|16032||16032||16032||16032||348
1618434000000|2021-04-14 21:00:00||16010||16010||16010||16010|78
1618434300000|2021-04-14 21:05:00|||||||||138
1618434600000|2021-04-14 21:10:00||16000||16000||16000||16000|233
1618434900000|2021-04-14 21:15:00|||||||||24
1618435200000|2021-04-14 21:20:00|||||||||41
1618435500000|2021-04-14 21:25:00|16001|15996|15975|15935|16032|15996|15975|15926|3440
1618435800000|2021-04-14 21:30:00|15950|15930|15944|15926|15950|15938|15944|15926|1453
1618436100000|2021-04-14 21:35:00|15935|15915|15944|15915|15944|15915|15935|15915|270
1618436400000|2021-04-14 21:40:00|15950|15916|15950|15926|15950|15944|15950|15916|821
1618436700000|2021-04-14 21:45:00||15930||15915||15930||15915|186
1618437000000|2021-04-14 21:50:00|||||||||32
1618437300000|2021-04-14 21:55:00|15945|15905|15950|15915|15950|15915|15945|15905|2015
1618437600000|2021-04-14 22:00:00||15916||15920||15920||15916|6
1618437900000|2021-04-14 22:05:00|15920|15916|15950|15915|15950|15916|15920|15915|599
1618438200000|2021-04-14 22:10:00|15925|15901|15950|15926|15950|15926|15915|15901|364
1618438500000|2021-04-14 22:15:00|||||||||13
1618438800000|2021-04-14 22:20:00|15949|15930|15950|15930|15950|15930|15930|15930|187
1618439100000|2021-04-14 22:25:00|15949|15901|15950|15901|15950|15901|15949|15901|146
1618439400000|2021-04-14 22:30:00|15930||15950||15950||15929||20
1618439700000|2021-04-14 22:35:00|15920|15920|15949|15910|15950|15920|15920|15901|332
1618440000000|2021-04-14 22:40:00|||||||||10
1618440300000|2021-04-14 22:45:00||15901||15901||15901||15901|35
1618440900000|2021-04-14 22:55:00|15950||15950||15950||15950||0
1618441200000|2021-04-14 23:00:00|||||||||5
1618441800000|2021-04-14 23:10:00||15910||15910||15910||15910|21
1618442100000|2021-04-14 23:15:00|15949|15901|15950|15901|15950|15901|15949|15901|12
1618442400000|2021-04-14 23:20:00|15949|15913|15915|15901|15949|15913|15915|15901|507
1618442700000|2021-04-14 23:25:00|15949|15905|15949|15902|15949|15905|15905|15901|504
1618443000000|2021-04-14 23:30:00|15944|15901|15949|15901|15949|15901|15944|15901|15
1618443300000|2021-04-14 23:35:00||15902||15901||15902||15901|15
1618443600000|2021-04-14 23:40:00|15950||15946||15950||15946||32
1618443900000|2021-04-14 23:45:00|||||||||121
1618444200000|2021-04-14 23:50:00|15945|15900|15946|15900|15946|15900|15945|15900|786
1618444500000|2021-04-14 23:55:00|||||||||34
1618473600000|2021-04-15 08:00:00|16161|15758|16106|15818|16161|15818|15905|15758|5
1618473900000|2021-04-15 08:05:00||15847||15818||15851||15818|54
1618474200000|2021-04-15 08:10:00|||||||||26
1618474800000|2021-04-15 08:20:00|16100||16106||16106||16100||38
1618475100000|2021-04-15 08:25:00|16100||16106||16106||16100||6
1618475400000|2021-04-15 08:30:00|16100||16106||16106||16100||8
1618475700000|2021-04-15 08:35:00|15992||15900||16106||15900||4
1618476000000|2021-04-15 08:40:00|15907|15850|15902|15850|16106|15850|15902|15850|139
1618476300000|2021-04-15 08:45:00|16106||15900||16106||15900||42
1618476600000|2021-04-15 08:50:00|16106|15861|16106|15850|16106|15877|15900|15850|222
1618476900000|2021-04-15 08:55:00|||||||||238
1618477200000|2021-04-15 09:00:00|16150|15852|16150|15935|16150|15935|16150|15852|8
1618477500000|2021-04-15 09:05:00|16047|15853|16100|15852|16150|15945|16047|15852|35
1618477800000|2021-04-15 09:10:00||15853||15852||15853||15852|0
1618478400000|2021-04-15 09:20:00|16150|15895|16150|15895|16150|15895|16150|15852|0
1618478700000|2021-04-15 09:25:00|||||||||1
1618479000000|2021-04-15 09:30:00|||||||||1
1618479300000|2021-04-15 09:35:00|16149|15896|16149|15901|16150|15940|16149|15895|18
1618479600000|2021-04-15 09:40:00|16150|15895|16149|15901|16150|15901|16149|15895|0
1618479900000|2021-04-15 09:45:00|16150|15895|16107|15903|16150|15904|16107|15895|0
1618480200000|2021-04-15 09:50:00|16108|15904|16107|15903|16150|15904|16107|15903|5
1618480500000|2021-04-15 09:55:00|16108|15904|16107|15904|16150|15904|16107|15903|10
1618480800000|2021-04-15 10:00:00|16124|15903|16107|15904|16150|15951|15971|15903|126
1618481100000|2021-04-15 10:05:00|16124|15903|16107|15904|16150|15904|16107|15903|2
1618481400000|2021-04-15 10:10:00|16108|15957|16123|15904|16150|15964|16107|15903|85
1618481700000|2021-04-15 10:15:00|16108|15903|16150|15903|16150|15904|15974|15903|38
1618482000000|2021-04-15 10:20:00|16124|15904|16123|15904|16150|15904|16108|15903|6
1618482300000|2021-04-15 10:25:00|16108|15903|16055|15903|16150|15904|16055|15903|1
1618482600000|2021-04-15 10:30:00|16150|15904|16100|15904|16150|15904|16055|15903|0
1618482900000|2021-04-15 10:35:00|16150|15903|16099|15904|16150|15904|16099|15903|1
1618483200000|2021-04-15 10:40:00|16100|15903|16100|15904|16150|15904|16055|15903|11
1618483500000|2021-04-15 10:45:00|16150|15903|16100|15904|16150|15904|16055|15903|2
1618483800000|2021-04-15 10:50:00|16150|15903|16055|15903|16150|15931|15956|15903|128
1618484100000|2021-04-15 10:55:00|16150|15904|15992|15903|16150|15924|15992|15903|29
1618484400000|2021-04-15 11:00:00|15980|15910|15935|15910|15980|15910|15935|15910|234
1618484700000|2021-04-15 11:05:00|15933|15903|15925|15903|15933|15903|15915|15903|522
1618485000000|2021-04-15 11:10:00|15933||15920||15933||15916||478
1618485300000|2021-04-15 11:15:00|15925|15912|15915|15900|15929|15912|15915|15900|424
1618485600000|2021-04-15 11:20:00|15927|15901|15929|15901|15929|15911|15927|15900|885
1618485900000|2021-04-15 11:25:00|15939|15915|15920|15901|15939|15915|15920|15900|100
1618486200000|2021-04-15 11:30:00|15919||15920||15920||15919||206
1618486500000|2021-04-15 11:35:00|15918||15920||15920||15918||450
1618486800000|2021-04-15 11:40:00|15913|15906|15913|15901|15913|15906|15913|15901|170
1618487100000|2021-04-15 11:45:00|15910|15910|15990|15920|16000|15924|15910|15905|1814
1618487400000|2021-04-15 11:50:00|16000||15990||16000||15990||23
1618487700000|2021-04-15 11:55:00|15940||15940||15940||15940||51
1618488000000|2021-04-15 12:00:00|15990|15934|15990|15920|15990|15934|15949|15920|1752
1618488300000|2021-04-15 12:05:00|15950|15924|15949|15920|15950|15924|15934|15920|655
1618488600000|2021-04-15 12:10:00|||||||||107
1618488900000|2021-04-15 12:15:00|15950|15930|16015|15961|16015|15961|15950|15920|1290
1618489200000|2021-04-15 12:20:00|16011|15931|16011|15940|16015|15963|16000|15931|195
1618489500000|2021-04-15 12:25:00|16000|15952|16011|15935|16011|15980|16000|15935|918
1618489800000|2021-04-15 12:30:00||15962||15976||15976||15935|253
1618490100000|2021-04-15 12:35:00|16000|15977|16000|15978|16000|16005|16000|15951|445
1618490400000|2021-04-15 12:40:00|15999|15980|16000|15950|16000|15998|15999|15950|1072
1618490700000|2021-04-15 12:45:00|15999|15952|15998|15950|15999|15999|15998|15950|1218
1618491000000|2021-04-15 12:50:00||15978||15984||15988||15978|330
1618491300000|2021-04-15 12:55:00||15989||15995||15995||15984|251
1618491600000|2021-04-15 13:00:00|16000|15996|16040|16031|16040|16031|16000|15996|3858
1618491900000|2021-04-15 13:05:00|16030|16035|16040|16028|16040|16035|16030|15984|890
1618492200000|2021-04-15 13:10:00|16037|16017|16038|16028|16040|16037|16037|16017|1280
1618492500000|2021-04-15 13:15:00|16031|16020|16031|16017|16031|16028|16031|16017|717
1618492800000|2021-04-15 13:20:00|16030|16028|16030|15984|16031|16030|16030|15984|1222
1618493100000|2021-04-15 13:25:00|16031|16020|16080|15990|16080|16063|16031|15984|3093
1618493400000|2021-04-15 13:30:00|16079|16043|16096|16086|16123|16115|16061|15990|235807
1618493700000|2021-04-15 13:35:00|16095|16089|16107|16102|16120|16115|16083|16077|46907
1618494000000|2021-04-15 13:40:00|16106|16105|16140|16135|16148|16142|16103|16100|54496
1618494300000|2021-04-15 13:45:00|16139|16136|16147|16143|16154|16149|16103|16100|58200
1618494600000|2021-04-15 13:50:00|16146|16144|16119|16114|16152|16150|16114|16111|52595
1618494900000|2021-04-15 13:55:00|16118|16113|16104|16100|16125|16124|16101|16098|65362
1618495200000|2021-04-15 14:00:00|16105|16101|16146|16143|16147|16146|16105|16100|40810
1618495500000|2021-04-15 14:05:00|16145|16144|16151|16148|16166|16164|16145|16141|68448
1618495800000|2021-04-15 14:10:00|16152|16149|16147|16145|16157|16154|16127|16123|60663
1618496100000|2021-04-15 14:15:00|16149|16146|16140|16137|16168|16166|16140|16135|104085
1618496400000|2021-04-15 14:20:00|16141|16138|16161|16160|16176|16174|16141|16138|56770
1618496700000|2021-04-15 14:25:00|16162|16161|16162|16161|16168|16166|16147|16144|53994
1618497000000|2021-04-15 14:30:00|16164|16162|16194|16192|16198|16196|16163|16162|65617
1618497300000|2021-04-15 14:35:00|16193|16191|16185|16183|16193|16191|16169|16167|41600
1618497600000|2021-04-15 14:40:00|16184|16182|16167|16165|16188|16187|16166|16164|95165
1618497900000|2021-04-15 14:45:00|16168|16166|16180|16178|16194|16190|16155|16150|107598
1618498200000|2021-04-15 14:50:00|16179|16177|16199|16197|16199|16197|16167|16165|92804
1618498500000|2021-04-15 14:55:00|16198|16198|16211|16210|16213|16211|16191|16189|81267
1618498800000|2021-04-15 15:00:00|16213|16211|16232|16230|16238|16235|16212|16210|79120
1618499100000|2021-04-15 15:05:00|16235|16231|16213|16211|16240|16239|16207|16205|71536
1618499400000|2021-04-15 15:10:00|16214|16212|16197|16194|16219|16215|16195|16193|45021
1618499700000|2021-04-15 15:15:00|16199|16195|16199|16198|16210|16207|16191|16188|30825
1618500000000|2021-04-15 15:20:00|16200|16199|16193|16192|16201|16200|16186|16185|34079
1618500300000|2021-04-15 15:25:00|16192|16191|16199|16197|16205|16202|16191|16189|35946
1618500600000|2021-04-15 15:30:00|16198|16196|16183|16180|16203|16201|16178|16175|35474
1618500900000|2021-04-15 15:35:00|16182|16181|16164|16161|16184|16182|16157|16155|39693
1618501200000|2021-04-15 15:40:00|16163|16160|16170|16168|16175|16172|16160|16158|25364
1618501500000|2021-04-15 15:45:00|16169|16169|16165|16164|16172|16171|16154|16150|24968
1618501800000|2021-04-15 15:50:00|16167|16165|16163|16160|16168|16165|16153|16151|23144
1618502100000|2021-04-15 15:55:00|16162|16161|16161|16159|16172|16169|16157|16156|35787
1618502400000|2021-04-15 16:00:00|16162|16161|16166|16164|16175|16173|16159|16157|47196
1618502700000|2021-04-15 16:05:00|16167|16166|16160|16158|16167|16166|16152|16150|100852
1618503000000|2021-04-15 16:10:00|16159|16157|16160|16158|16169|16166|16145|16141|38341
1618503300000|2021-04-15 16:15:00|16159|16157|16171|16169|16171|16169|16158|16157|33244
1618503600000|2021-04-15 16:20:00|16170|16168|16141|16138|16171|16168|16141|16138|40220
1618503900000|2021-04-15 16:25:00|16142|16139|16148|16146|16150|16147|16134|16131|36791
1618504200000|2021-04-15 16:30:00|16149|16145|16138|16136|16150|16148|16137|16135|51291
1618504500000|2021-04-15 16:35:00|16139|16137|16135|16133|16145|16143|16127|16125|38829
1618504800000|2021-04-15 16:40:00|16134|16132|16136|16135|16145|16143|16130|16129|32999
1618505100000|2021-04-15 16:45:00|16137|16134|16129|16127|16147|16145|16125|16122|40694
1618505400000|2021-04-15 16:50:00|16128|16128|16147|16145|16147|16145|16126|16124|23194
1618505700000|2021-04-15 16:55:00|16149|16146|16148|16145|16158|16156|16146|16144|20041
1618506000000|2021-04-15 17:00:00|16150|16146|16156|16153|16157|16155|16145|16142|27787
1618506300000|2021-04-15 17:05:00|16155|16155|16171|16169|16173|16170|16155|16153|32475
1618506600000|2021-04-15 17:10:00|16170|16167|16171|16169|16178|16175|16166|16165|24368
1618506900000|2021-04-15 17:15:00|16170|16167|16176|16174|16180|16179|16168|16166|21411
1618507200000|2021-04-15 17:20:00|16177|16176|16180|16179|16188|16185|16176|16174|28812
1618507500000|2021-04-15 17:25:00|16179|16178|16167|16165|16181|16179|16166|16164|22010
1618507800000|2021-04-15 17:30:00|16168|16166|16157|16155|16170|16167|16152|16150|53416
1618508100000|2021-04-15 17:35:00|16156|16154|16156|16154|16160|16157|16150|16148|20573
1618508400000|2021-04-15 17:40:00|16155|16155|16155|16154|16159|16157|16145|16144|33508
1618508700000|2021-04-15 17:45:00|16156|16155|16139|16137|16159|16157|16139|16137|39634
1618509000000|2021-04-15 17:50:00|16138|16134|16121|16119|16144|16141|16119|16116|34067
1618509300000|2021-04-15 17:55:00|16122|16120|16113|16112|16130|16128|16108|16105|33430
1618509600000|2021-04-15 18:00:00|16112|16111|16096|16093|16114|16112|16092|16090|43386
1618509900000|2021-04-15 18:05:00|16095|16092|16084|16082|16106|16103|16082|16080|44577
1618510200000|2021-04-15 18:10:00|16085|16083|16099|16098|16107|16105|16084|16083|34182
1618510500000|2021-04-15 18:15:00|16100|16099|16089|16087|16116|16114|16086|16084|58193
1618510800000|2021-04-15 18:20:00|16088|16088|16085|16083|16090|16089|16071|16069|59735
1618511100000|2021-04-15 18:25:00|16086|16084|16078|16077|16092|16090|16076|16074|39591
1618511400000|2021-04-15 18:30:00|16079|16078|16086|16083|16102|16099|16070|16068|56902
1618511700000|2021-04-15 18:35:00|16085|16084|16075|16073|16089|16087|16074|16072|41306
1618512000000|2021-04-15 18:40:00|16076|16074|16072|16070|16090|16089|16071|16070|39797
1618512300000|2021-04-15 18:45:00|16071|16069|16066|16064|16076|16075|16065|16062|54257
1618512600000|2021-04-15 18:50:00|16065|16062|16058|16056|16067|16066|16057|16055|34244
1618512900000|2021-04-15 18:55:00|16057|16055|16064|16063|16069|16066|16051|16050|50395
1618513200000|2021-04-15 19:00:00|16065|16064|16064|16062|16067|16066|16051|16050|98831
1618513500000|2021-04-15 19:05:00|16063|16063|16035|16034|16067|16066|16034|16033|85732
1618513800000|2021-04-15 19:10:00|16034|16033|16037|16036|16043|16041|16028|16027|53993
1618514100000|2021-04-15 19:15:00|16038|16035|16051|16049|16054|16052|16025|16024|80718
1618514400000|2021-04-15 19:20:00|16050|16048|16048|16046|16059|16057|16041|16039|57016
1618514700000|2021-04-15 19:25:00|16049|16047|16055|16052|16055|16053|16043|16041|52589
1618515000000|2021-04-15 19:30:00|16056|16053|16042|16041|16056|16054|16038|16037|66060
1618515300000|2021-04-15 19:35:00|16043|16042|16036|16035|16045|16043|16028|16027|75364
1618515600000|2021-04-15 19:40:00|16037|16036|16064|16062|16064|16063|16037|16036|111699
1618515900000|2021-04-15 19:45:00|16063|16063|16056|16055|16074|16073|16051|16050|108902
1618516200000|2021-04-15 19:50:00|16055|16054|16032|16031|16057|16054|16032|16030|167451
1618516500000|2021-04-15 19:55:00|16031|16029|16049|16039|16051|16043|16024|16023|308465
1618516800000|2021-04-15 20:00:00|16051|16045|16100|16022|16150|16045|16051|16022|86080
1618517100000|2021-04-15 20:05:00|16075|16023|16075|16023|16075|16023|16075|16023|2064
1618517400000|2021-04-15 20:10:00|16100|16022|16049|16030|16100|16030|16049|16022|355
1618517700000|2021-04-15 20:15:00|16100|16023|16049|16023|16100|16023|16039|16023|5768
1618518000000|2021-04-15 20:20:00|16100|16040|16039|16023|16100|16040|16039|16023|49
1618518300000|2021-04-15 20:25:00|16100||16048||16100||16048||124
1618518600000|2021-04-15 20:30:00|16100|16022|16036|16022|16100|16022|16036|16022|265
1618518900000|2021-04-15 20:35:00|||||||||93
1618519200000|2021-04-15 20:40:00|||||||||149
1618519500000|2021-04-15 20:45:00|||||||||89
1618519800000|2021-04-15 20:50:00|||||||||45
1618520100000|2021-04-15 20:55:00|||||||||36
1618520400000|2021-04-15 21:00:00|||||||||54
1618520700000|2021-04-15 21:05:00||16030||16030||16030||16030|74
1618521000000|2021-04-15 21:10:00|16100||16090||16100||16090||140
1618521300000|2021-04-15 21:15:00||16040||16030||16040||16030|210
1618521600000|2021-04-15 21:20:00||16031||16031||16031||16031|30
1618521900000|2021-04-15 21:25:00|||||||||65
1618522200000|2021-04-15 21:30:00|||||||||68
1618522500000|2021-04-15 21:35:00|||||||||56
1618522800000|2021-04-15 21:40:00|||||||||27
1618523100000|2021-04-15 21:45:00|16061||16061||16061||16061||27
1618523400000|2021-04-15 21:50:00|16041|16030|16041|16030|16041|16030|16041|16030|33
1618523700000|2021-04-15 21:55:00|16100||16051||16100||16051||161
1618524000000|2021-04-15 22:00:00|16100||16091||16100||16091||0
1618524300000|2021-04-15 22:05:00|16061||16060||16061||16060||302
1618524600000|2021-04-15 22:10:00|16100||16100||16100||16100||53
1618524900000|2021-04-15 22:15:00|||||||||40
1618525200000|2021-04-15 22:20:00|||||||||4
1618525500000|2021-04-15 22:25:00|16075||16075||16100||16075||4
1618525800000|2021-04-15 22:30:00|||||||||10
1618526100000|2021-04-15 22:35:00|16095||16095||16095||16095||3
1618526400000|2021-04-15 22:40:00|||||||||1
1618526700000|2021-04-15 22:45:00|16100||16100||16100||16100||55
1618527000000|2021-04-15 22:50:00|16097||16097||16097||16097||9
1618527300000|2021-04-15 22:55:00||16045||16045||16045||16030|55
1618527600000|2021-04-15 23:00:00|||||||||3
1618527900000|2021-04-15 23:05:00|||||||||5
1618528200000|2021-04-15 23:10:00|||||||||6
1618528500000|2021-04-15 23:15:00||16050||16045||16050||16045|101
1618529100000|2021-04-15 23:25:00|||||||||2
1618529400000|2021-04-15 23:30:00|16096||16096||16096||16096||0
1618529700000|2021-04-15 23:35:00|||||||||22
1618530000000|2021-04-15 23:40:00|||||||||31
1618530300000|2021-04-15 23:45:00|16089||16089||16089||16089||25
1618530600000|2021-04-15 23:50:00|||||||||9
1618530900000|2021-04-15 23:55:00|||||||||5
1618560000000|2021-04-16 08:00:00|16404|15977|16247|16001|16404|16001|16080|15977|117
1618560900000|2021-04-16 08:15:00|||||||||31
1618561200000|2021-04-16 08:20:00|||||||||1
1618561500000|2021-04-16 08:25:00|||||||||1
1618562100000|2021-04-16 08:35:00|||||||||10
1618562400000|2021-04-16 08:40:00|||||||||1
1618563000000|2021-04-16 08:50:00|||||||||17
1618563600000|2021-04-16 09:00:00|||||||||8
1618563900000|2021-04-16 09:05:00|16039||16039||16039||16039||31
1618564200000|2021-04-16 09:10:00|||||||||8
1618564500000|2021-04-16 09:15:00|||||||||6
1618564800000|2021-04-16 09:20:00|16247|16021|16247|16020|16247|16039|16247|16001|1142
1618565400000|2021-04-16 09:30:00|||||||||2
1618565700000|2021-04-16 09:35:00||16001||16020||16020||16001|1
1618566000000|2021-04-16 09:40:00|16041||16247||16247||16041||4
1618566600000|2021-04-16 09:50:00|||||||||9
1618567200000|2021-04-16 10:00:00|||||||||2
1618567500000|2021-04-16 10:05:00|||||||||1
1618567800000|2021-04-16 10:10:00||16051||16020||16051||16020|72
1618568100000|2021-04-16 10:15:00|||||||||10
1618568400000|2021-04-16 10:20:00||16111||16020||16111||16020|100
1618568700000|2021-04-16 10:25:00|16132||16247||16247||16132||49
1618569000000|2021-04-16 10:30:00|16112|16001|16112|16001|16112|16001|16112|16001|0
1618569300000|2021-04-16 10:35:00|16111||16112||16112||16111||20
1618569600000|2021-04-16 10:40:00|16109|16076|16232|16001|16247|16076|16080|16001|189
1618569900000|2021-04-16 10:45:00|16247||16232||16247||16232||1
1618570200000|2021-04-16 10:50:00|16200||16232||16232||16200||0
1618570500000|2021-04-16 10:55:00|16247||16232||16247||16232||0
1618570800000|2021-04-16 11:00:00|16093|16022|16100|16031|16232|16031|16089|16022|448
1618571100000|2021-04-16 11:05:00|16090||16100||16100||16090||197
1618571400000|2021-04-16 11:10:00|16090|16039|16074|16031|16100|16039|16074|16031|680
1618571700000|2021-04-16 11:15:00|16100|16053|16100|16053|16100|16053|16071|16053|196
1618572000000|2021-04-16 11:20:00|16086|16031|16100|16031|16100|16045|16040|16031|2240
1618572300000|2021-04-16 11:25:00|||||||||8
1618572600000|2021-04-16 11:30:00|||||||||3
1618572900000|2021-04-16 11:35:00|16086|16035|16085|16035|16100|16035|16081|16035|97
1618573200000|2021-04-16 11:40:00||16031||16031||16031||16031|1
1618573500000|2021-04-16 11:45:00|||||||||2
1618573800000|2021-04-16 11:50:00|16080||16085||16085||16080||21
1618574100000|2021-04-16 11:55:00|16100|16035|16100|16035|16100|16035|16069|16031|51
1618574400000|2021-04-16 12:00:00|16078||16078||16100||16058||606
1618574700000|2021-04-16 12:05:00|16090|16040|16073|16041|16090|16041|16065|16040|46
1618575000000|2021-04-16 12:10:00|16096|16042|16100|16041|16100|16042|16071|16041|31
1618575300000|2021-04-16 12:15:00||16051||16072||16072||16051|597
1618575600000|2021-04-16 12:20:00||16070||16080||16088||16070|1020
1618575900000|2021-04-16 12:25:00||16070||16071||16081||16070|118
1618576200000|2021-04-16 12:30:00|16094|16081|16100|16071|16100|16081|16080|16071|579
1618576500000|2021-04-16 12:35:00||16072||16072||16072||16072|23
1618576800000|2021-04-16 12:40:00||16070||16070||16072||16070|59
1618577100000|2021-04-16 12:45:00||16071||16070||16071||16070|28
1618577400000|2021-04-16 12:50:00||16071||16070||16072||16070|11
1618577700000|2021-04-16 12:55:00|16094|16072|16100|16070|16100|16072|16094|16070|274
1618578000000|2021-04-16 13:00:00|16099|16056|16078|16056|16100|16065|16074|16056|373
1618578300000|2021-04-16 13:05:00|16100|16039|16097|16050|16100|16055|16079|16039|87
1618578600000|2021-04-16 13:10:00|16100|16051|16075|16050|16100|16060|16075|16050|869
1618578900000|2021-04-16 13:15:00|16100|16051|16100|16050|16100|16060|16073|16050|145
1618579200000|2021-04-16 13:20:00|16074|16053|16074|16062|16074|16062|16074|16050|257
1618579500000|2021-04-16 13:25:00|16100|16050|16169|16085|16169|16127|16074|16031|2591
1618579800000|2021-04-16 13:30:00|16135|16121|16150|16144|16150|16145|16100|16096|864170
1618580100000|2021-04-16 13:35:00|16149|16146|16176|16173|16189|16187|16136|16130|198624
1618580400000|2021-04-16 13:40:00|16177|16174|16153|16148|16186|16182|16148|16140|62104
1618580700000|2021-04-16 13:45:00|16152|16147|16121|16118|16157|16152|16121|16118|56629
1618581000000|2021-04-16 13:50:00|16122|16119|16092|16090|16141|16138|16089|16085|63097
1618581300000|2021-04-16 13:55:00|16093|16091|16082|16079|16111|16110|16077|16074|101900
1618581600000|2021-04-16 14:00:00|16083|16080|16094|16091|16119|16117|16083|16079|72686
1618581900000|2021-04-16 14:05:00|16095|16092|16068|16066|16112|16109|16066|16065|60627
1618582200000|2021-04-16 14:10:00|16069|16067|16103|16101|16110|16105|16056|16054|71012
1618582500000|2021-04-16 14:15:00|16102|16100|16095|16093|16110|16107|16091|16088|35959
1618582800000|2021-04-16 14:20:00|16096|16094|16097|16095|16107|16105|16092|16090|36112
1618583100000|2021-04-16 14:25:00|16096|16094|16085|16082|16103|16099|16079|16077|42780
1618583400000|2021-04-16 14:30:00|16086|16083|16072|16071|16090|16089|16070|16062|58064
1618583700000|2021-04-16 14:35:00|16073|16072|16080|16078|16092|16090|16072|16069|49719
1618584000000|2021-04-16 14:40:00|16081|16079|16078|16076|16090|16086|16072|16070|49088
1618584300000|2021-04-16 14:45:00|16077|16075|16081|16080|16097|16094|16073|16071|75154
1618584600000|2021-04-16 14:50:00|16080|16079|16069|16067|16081|16079|16060|16057|40883
1618584900000|2021-04-16 14:55:00|16070|16068|16103|16101|16104|16102|16066|16063|57183
1618585200000|2021-04-16 15:00:00|16102|16100|16102|16101|16122|16119|16098|16096|68549
1618585500000|2021-04-16 15:05:00|16104|16102|16109|16108|16118|16116|16094|16093|54876
1618585800000|2021-04-16 15:10:00|16108|16107|16104|16101|16111|16110|16097|16095|34837
1618586100000|2021-04-16 15:15:00|16103|16100|16121|16119|16135|16131|16092|16089|60690
1618586400000|2021-04-16 15:20:00|16122|16120|16123|16122|16139|16136|16119|16118|54132
1618586700000|2021-04-16 15:25:00|16124|16121|16130|16129|16137|16135|16113|16111|33929
1618587000000|2021-04-16 15:30:00|16131|16130|16126|16123|16134|16132|16120|16120|88736
1618587300000|2021-04-16 15:35:00|16127|16124|16142|16141|16149|16148|16126|16124|117186
1618587600000|2021-04-16 15:40:00|16141|16140|16143|16141|16144|16141|16134|16133|62211
1618587900000|2021-04-16 15:45:00|16145|16142|16162|16160|16170|16169|16143|16141|89901
1618588200000|2021-04-16 15:50:00|16163|16161|16169|16167|16175|16174|16154|16152|38968
1618588500000|2021-04-16 15:55:00|16170|16168|16164|16162|16171|16170|16161|16159|30832
1618588800000|2021-04-16 16:00:00|16163|16161|16170|16168|16173|16171|16159|16157|33445
1618589100000|2021-04-16 16:05:00|16169|16169|16177|16174|16179|16177|16156|16154|42472
1618589400000|2021-04-16 16:10:00|16176|16173|16175|16173|16178|16176|16167|16165|18087
1618589700000|2021-04-16 16:15:00|16176|16174|16170|16168|16179|16178|16164|16163|27871
1618590000000|2021-04-16 16:20:00|16171|16169|16165|16163|16173|16171|16164|16161|21407
1618590300000|2021-04-16 16:25:00|16164|16162|16166|16165|16173|16170|16163|16162|32828
1618590600000|2021-04-16 16:30:00|16167|16164|16185|16184|16188|16186|16164|16163|33662
1618590900000|2021-04-16 16:35:00|16186|16185|16196|16195|16199|16198|16185|16184|28769
1618591200000|2021-04-16 16:40:00|16197|16196|16187|16185|16199|16198|16179|16177|22058
1618591500000|2021-04-16 16:45:00|16186|16184|16171|16169|16187|16185|16171|16169|21163
1618591800000|2021-04-16 16:50:00|16170|16170|16175|16174|16180|16178|16170|16169|24076
1618592100000|2021-04-16 16:55:00|16176|16175|16184|16182|16186|16184|16175|16174|19337
1618592400000|2021-04-16 17:00:00|16183|16181|16181|16179|16188|16187|16179|16177|24728
1618592700000|2021-04-16 17:05:00|16180|16178|16185|16184|16188|16186|16179|16178|18843
1618593000000|2021-04-16 17:10:00|16186|16185|16179|16178|16188|16186|16179|16178|30940
1618593300000|2021-04-16 17:15:00|16180|16179|16187|16186|16192|16189|16179|16178|46268
1618593600000|2021-04-16 17:20:00|16188|16187|16174|16173|16189|16188|16173|16171|37510
1618593900000|2021-04-16 17:25:00|16175|16174|16173|16171|16182|16181|16171|16170|41099
1618594200000|2021-04-16 17:30:00|16174|16172|16173|16171|16181|16178|16159|16156|134899
1618594500000|2021-04-16 17:35:00|16174|16172|16170|16168|16179|16176|16166|16164|78348
1618594800000|2021-04-16 17:40:00|16169|16169|16199|16196|16199|16196|16169|16168|72165
1618595100000|2021-04-16 17:45:00|16200|16197|16216|16214|16217|16215|16198|16197|114666
1618595400000|2021-04-16 17:50:00|16217|16215|16219|16217|16225|16223|16214|16213|51975
1618595700000|2021-04-16 17:55:00|16218|16216|16207|16206|16222|16220|16204|16203|31785
1618596000000|2021-04-16 18:00:00|16208|16205|16212|16210|16216|16214|16204|16203|33669
1618596300000|2021-04-16 18:05:00|16211|16208|16209|16207|16218|16217|16207|16205|41096
1618596600000|2021-04-16 18:10:00|16210|16209|16220|16218|16221|16220|16206|16205|33497
1618596900000|2021-04-16 18:15:00|16221|16219|16222|16221|16224|16223|16218|16216|30235
1618597200000|2021-04-16 18:20:00|16221|16220|16218|16217|16223|16221|16213|16211|36205
1618597500000|2021-04-16 18:25:00|16219|16218|16223|16222|16227|16226|16218|16217|27440
1618597800000|2021-04-16 18:30:00|16224|16223|16230|16228|16234|16231|16224|16222|39983
1618598100000|2021-04-16 18:35:00|16229|16229|16222|16221|16231|16230|16222|16221|36959
1618598400000|2021-04-16 18:40:00|16223|16222|16216|16214|16223|16222|16211|16208|41727
1618598700000|2021-04-16 18:45:00|16218|16215|16224|16221|16224|16222|16212|16211|41332
1618599000000|2021-04-16 18:50:00|16225|16222|16231|16229|16235|16233|16222|16219|35882
1618599300000|2021-04-16 18:55:00|16230|16230|16234|16233|16235|16234|16227|16226|56414
1618599600000|2021-04-16 19:00:00|16233|16232|16228|16226|16239|16238|16224|16223|67196
1618599900000|2021-04-16 19:05:00|16229|16227|16220|16219|16230|16230|16218|16217|60603
1618600200000|2021-04-16 19:10:00|16219|16218|16225|16223|16226|16225|16211|16210|31555
1618600500000|2021-04-16 19:15:00|16224|16224|16224|16222|16230|16229|16221|16220|27031
1618600800000|2021-04-16 19:20:00|16225|16223|16228|16227|16232|16231|16219|16216|68599
1618601100000|2021-04-16 19:25:00|16229|16228|16236|16234|16239|16236|16228|16226|26877
1618601400000|2021-04-16 19:30:00|16235|16235|16243|16242|16243|16242|16230|16229|67959
1618601700000|2021-04-16 19:35:00|16242|16241|16242|16240|16252|16250|16240|16239|83964
1618602000000|2021-04-16 19:40:00|16241|16241|16234|16233|16249|16247|16233|16231|73933
1618602300000|2021-04-16 19:45:00|16233|16232|16227|16225|16234|16233|16221|16219|97829
1618602600000|2021-04-16 19:50:00|16228|16226|16213|16211|16245|16244|16211|16210|169405
1618602900000|2021-04-16 19:55:00|16212|16212|16234|16223|16238|16234|16212|16211|288458
1618603200000|2021-04-16 20:00:00|16236|16227|16248|16212|16248|16227|16234|16212|391733
1618603500000|2021-04-16 20:05:00|16224|16218|16222|16220|16248|16220|16222|16212|268
1618603800000|2021-04-16 20:10:00|16220|16212|16222|16213|16222|16214|16220|16170|1243
1618604100000|2021-04-16 20:15:00||16214||16213||16214||16213|64
1618604400000|2021-04-16 20:20:00||16214||16213||16214||16213|71
1618604700000|2021-04-16 20:25:00|16218|16175|16222|16170|16222|16175|16215|16170|412
1618605000000|2021-04-16 20:30:00|||||||||48
1618605300000|2021-04-16 20:35:00|16211||16222||16222||16211||53
1618605600000|2021-04-16 20:40:00|16200|16178|16222|16195|16222|16195|16200|16170|224
1618605900000|2021-04-16 20:45:00|||||||||30
1618606200000|2021-04-16 20:50:00|16211||16222||16222||16211||135
1618606500000|2021-04-16 20:55:00||16196||16196||16196||16196|22484
1618819200000|2021-04-19 08:00:00|18500|16204|16300|16222|18500|16222|16300|16204|0
1618819500000|2021-04-19 08:05:00||16224||16244||16244||16224|2
1618820100000|2021-04-19 08:15:00||16224||16222||16224||16222|5
1618820400000|2021-04-19 08:20:00|16274|16224|16300|16244|16300|16244|16272|16222|51
1618820700000|2021-04-19 08:25:00|16295|16245|16295|16245|16295|16245|16295|16245|38
1618821000000|2021-04-19 08:30:00|16300|16230|16300|16284|16300|16284|16285|16230|446
1618821300000|2021-04-19 08:35:00|||||||||30
1618821600000|2021-04-19 08:40:00|16296|16230|16300|16230|16300|16230|16287|16222|379
1618821900000|2021-04-19 08:45:00||16222||16230||16230||16222|0
1618822200000|2021-04-19 08:50:00||16222||16222||16244||16222|50
1618822500000|2021-04-19 08:55:00|||||||||1
1618823400000|2021-04-19 09:10:00|||||||||1
1618824000000|2021-04-19 09:20:00||16182||16182||16263||16182|272
1618824300000|2021-04-19 09:25:00||16187||16182||16187||16182|38
1618824600000|2021-04-19 09:30:00||16187||16182||16187||16182|0
1618824900000|2021-04-19 09:35:00||16187||16182||16187||16182|2
1618825200000|2021-04-19 09:40:00||16187||16187||16187||16182|3
1618825500000|2021-04-19 09:45:00||16182||16200||16200||16182|32
1618825800000|2021-04-19 09:50:00||16182||16200||16200||16182|0
1618826100000|2021-04-19 09:55:00|16278|16182|16300|16200|16300|16224|16278|16182|28
1618826400000|2021-04-19 10:00:00||16182||16200||16200||16182|0
1618826700000|2021-04-19 10:05:00||16182||16200||16247||16182|50
1618827000000|2021-04-19 10:10:00||16235||16200||16243||16182|11
1618827300000|2021-04-19 10:15:00||16182||16200||16200||16182|0
1618827600000|2021-04-19 10:20:00||16182||16205||16205||16182|0
1618827900000|2021-04-19 10:25:00|||||||||1
1618828200000|2021-04-19 10:30:00|||||||||6
1618828500000|2021-04-19 10:35:00|16269|16250|16300|16205|16300|16250|16269|16205|18
1618828800000|2021-04-19 10:40:00|16278|16270|16300|16205|16300|16271|16278|16205|792
1618829100000|2021-04-19 10:45:00|||||||||15
1618829700000|2021-04-19 10:55:00|||||||||2
1618830000000|2021-04-19 11:00:00|16284|16218|16250|16226|16284|16226|16241|16218|521
1618830300000|2021-04-19 11:05:00|16255|16224|16262|16250|16262|16250|16255|16224|190
1618830600000|2021-04-19 11:10:00|||||||||200
1618830900000|2021-04-19 11:15:00|16265||16265||16265||16265||79
1618831200000|2021-04-19 11:20:00|||||||||100
1618831500000|2021-04-19 11:25:00|16284|16240|16284|16240|16284|16250|16284|16240|760
1618831800000|2021-04-19 11:30:00|||||||||95
1618832100000|2021-04-19 11:35:00||16250||16251||16251||16250|91
1618832400000|2021-04-19 11:40:00|16263|16255|16284|16251|16284|16255|16263|16251|112
1618832700000|2021-04-19 11:45:00|16282||16284||16284||16282||44
1618833000000|2021-04-19 11:50:00|||||||||5
1618833300000|2021-04-19 11:55:00|16255||16255||16255||16255||210
1618833600000|2021-04-19 12:00:00|16263|16252|16284|16251|16284|16252|16262|16251|1946
1618833900000|2021-04-19 12:05:00|16258|16252|16258|16251|16258|16252|16254|16251|4300
1618834200000|2021-04-19 12:10:00|16265||16265||16265||16265||226
1618834500000|2021-04-19 12:15:00|16258||16265||16265||16254||698
1618834800000|2021-04-19 12:20:00|16255||16255||16265||16255||131
1618835100000|2021-04-19 12:25:00|16254||16254||16254||16254||59
1618835400000|2021-04-19 12:30:00|16265|16240|16255|16240|16265|16240|16254|16240|1294
1618835700000|2021-04-19 12:35:00|16253|16250|16251|16220|16260|16250|16247|16213|1306
1618836000000|2021-04-19 12:40:00|16258|16240|16251|16222|16258|16240|16243|16213|4
1618836300000|2021-04-19 12:45:00|16258|16220|16250|16220|16260|16240|16250|16220|152
1618836600000|2021-04-19 12:50:00|16245|16225|16245|16225|16245|16225|16245|16225|107
1618836900000|2021-04-19 12:55:00|||||||||1403
1618837200000|2021-04-19 13:00:00|16239|16230|16245|16225|16245|16230|16239|16225|150
1618837500000|2021-04-19 13:05:00||16230||16230||16230||16230|503
1618837800000|2021-04-19 13:10:00|16240|16240|16240|16230|16240|16240|16240|16230|332
1618838100000|2021-04-19 13:15:00||16231||16230||16231||16230|238
1618838400000|2021-04-19 13:20:00|16239|16235|16240|16230|16240|16235|16237|16230|515
1618838700000|2021-04-19 13:25:00|16245|16225|16250|16212|16250|16245|16245|16205|746
1618839000000|2021-04-19 13:30:00|16248|16240|16193|16188|16249|16240|16170|16167|307671
1618839300000|2021-04-19 13:35:00|16192|16187|16092|16089|16192|16188|16086|16081|110770
1618839600000|2021-04-19 13:40:00|16091|16088|16111|16108|16118|16114|16089|16084|91372
1618839900000|2021-04-19 13:45:00|16109|16109|16164|16159|16191|16184|16106|16103|176252
1618840200000|2021-04-19 13:50:00|16165|16160|16183|16179|16190|16187|16154|16151|86450
1618840500000|2021-04-19 13:55:00|16184|16180|16201|16197|16211|16207|16184|16180|42238
1618840800000|2021-04-19 14:00:00|16200|16198|16216|16215|16237|16235|16193|16192|81596
1618841100000|2021-04-19 14:05:00|16218|16216|16221|16218|16233|16229|16210|16203|82138
1618841400000|2021-04-19 14:10:00|16223|16219|16244|16242|16249|16244|16221|16218|61081
1618841700000|2021-04-19 14:15:00|16243|16241|16246|16245|16254|16252|16230|16229|140348
1618842000000|2021-04-19 14:20:00|16247|16246|16230|16228|16255|16252|16230|16228|59157
1618842300000|2021-04-19 14:25:00|16229|16226|16204|16201|16233|16229|16204|16201|47519
1618842600000|2021-04-19 14:30:00|16205|16202|16220|16217|16226|16223|16203|16201|39122
1618842900000|2021-04-19 14:35:00|16219|16215|16241|16239|16243|16240|16216|16215|63808
1618843200000|2021-04-19 14:40:00|16240|16240|16270|16268|16273|16271|16240|16240|81731
1618843500000|2021-04-19 14:45:00|16268|16267|16270|16269|16274|16272|16252|16249|77452
1618843800000|2021-04-19 14:50:00|16271|16268|16269|16267|16282|16280|16261|16260|81052
1618844100000|2021-04-19 14:55:00|16268|16266|16276|16274|16279|16276|16259|16257|59475
1618844400000|2021-04-19 15:00:00|16275|16273|16261|16259|16280|16279|16260|16258|48374
1618844700000|2021-04-19 15:05:00|16260|16260|16282|16281|16288|16287|16259|16258|85103
1618845000000|2021-04-19 15:10:00|16283|16282|16271|16269|16287|16285|16267|16265|42506
1618845300000|2021-04-19 15:15:00|16272|16270|16266|16264|16280|16277|16259|16257|47907
1618845600000|2021-04-19 15:20:00|16265|16263|16262|16259|16268|16266|16248|16247|45970
1618845900000|2021-04-19 15:25:00|16261|16260|16263|16261|16268|16266|16230|16227|50638
1618846200000|2021-04-19 15:30:00|16262|16258|16269|16267|16269|16268|16256|16254|33443
1618846500000|2021-04-19 15:35:00|16268|16268|16255|16254|16274|16272|16247|16244|34234
1618846800000|2021-04-19 15:40:00|16254|16253|16252|16250|16259|16257|16245|16242|42628
1618847100000|2021-04-19 15:45:00|16251|16249|16256|16254|16258|16256|16240|16238|44851
1618847400000|2021-04-19 15:50:00|16255|16253|16277|16274|16280|16279|16246|16243|55124
1618847700000|2021-04-19 15:55:00|16276|16273|16271|16268|16276|16274|16257|16255|21415
1618848000000|2021-04-19 16:00:00|16270|16267|16282|16280|16307|16305|16268|16267|202161
1618848300000|2021-04-19 16:05:00|16283|16279|16284|16282|16286|16284|16270|16267|26766
1618848600000|2021-04-19 16:10:00|16286|16283|16278|16276|16289|16288|16276|16275|27366
1618848900000|2021-04-19 16:15:00|16279|16277|16292|16291|16295|16293|16274|16271|51965
1618849200000|2021-04-19 16:20:00|16293|16292|16272|16271|16311|16310|16271|16268|64617
1618849500000|2021-04-19 16:25:00|16271|16270|16270|16269|16277|16276|16264|16261|42648
1618849800000|2021-04-19 16:30:00|16269|16268|16250|16248|16269|16268|16237|16234|111752
1618850100000|2021-04-19 16:35:00|16249|16249|16240|16238|16259|16258|16238|16237|50352
1618850400000|2021-04-19 16:40:00|16239|16237|16264|16261|16266|16263|16234|16232|35924
1618850700000|2021-04-19 16:45:00|16262|16260|16267|16264|16276|16271|16257|16254|25527
1618851000000|2021-04-19 16:50:00|16266|16263|16263|16261|16267|16265|16252|16251|22563
1618851300000|2021-04-19 16:55:00|16262|16262|16251|16249|16265|16264|16250|16248|23542
1618851600000|2021-04-19 17:00:00|16250|16248|16260|16257|16265|16262|16243|16241|29661
1618851900000|2021-04-19 17:05:00|16259|16258|16232|16230|16261|16260|16232|16230|19626
1618852200000|2021-04-19 17:10:00|16233|16231|16235|16234|16242|16241|16230|16229|39808
1618852500000|2021-04-19 17:15:00|16236|16233|16243|16241|16252|16250|16236|16233|26362
1618852800000|2021-04-19 17:20:00|16242|16240|16239|16237|16243|16241|16234|16233|27530
1618853100000|2021-04-19 17:25:00|16238|16238|16243|16241|16245|16244|16238|16237|22543
1618853400000|2021-04-19 17:30:00|16244|16242|16247|16246|16251|16250|16237|16236|23168
1618853700000|2021-04-19 17:35:00|16246|16245|16249|16248|16256|16255|16240|16238|62036
1618854000000|2021-04-19 17:40:00|16250|16249|16237|16236|16255|16254|16237|16235|35997
1618854300000|2021-04-19 17:45:00|16238|16237|16235|16234|16249|16247|16234|16233|21827
1618854600000|2021-04-19 17:50:00|16236|16235|16226|16225|16236|16235|16222|16220|27199
1618854900000|2021-04-19 17:55:00|16227|16226|16226|16223|16231|16229|16214|16213|25483
1618855200000|2021-04-19 18:00:00|16225|16222|16221|16220|16225|16224|16211|16210|36876
1618855500000|2021-04-19 18:05:00|16220|16219|16231|16229|16234|16233|16220|16219|33907
1618855800000|2021-04-19 18:10:00|16232|16230|16230|16229|16238|16236|16230|16229|37691
1618856100000|2021-04-19 18:15:00|16229|16228|16247|16245|16248|16247|16227|16226|39118
1618856400000|2021-04-19 18:20:00|16246|16244|16252|16251|16255|16254|16241|16240|33000
1618856700000|2021-04-19 18:25:00|16251|16250|16262|16260|16263|16260|16247|16245|36672
1618857000000|2021-04-19 18:30:00|16263|16261|16255|16253|16265|16263|16252|16250|40478
1618857300000|2021-04-19 18:35:00|16254|16254|16253|16252|16260|16259|16248|16246|37235
1618857600000|2021-04-19 18:40:00|16254|16253|16273|16270|16273|16271|16252|16250|34319
1618857900000|2021-04-19 18:45:00|16272|16271|16282|16281|16283|16281|16266|16265|45445
1618858200000|2021-04-19 18:50:00|16283|16280|16292|16290|16292|16291|16280|16279|40384
1618858500000|2021-04-19 18:55:00|16293|16291|16293|16292|16295|16294|16280|16277|50604
1618858800000|2021-04-19 19:00:00|16292|16291|16289|16288|16293|16292|16282|16281|34539
1618859100000|2021-04-19 19:05:00|16288|16287|16289|16287|16293|16292|16285|16283|41565
1618859400000|2021-04-19 19:10:00|16291|16288|16266|16264|16293|16292|16265|16263|64633
1618859700000|2021-04-19 19:15:00|16267|16265|16262|16261|16276|16275|16261|16260|60693
1618860000000|2021-04-19 19:20:00|16263|16262|16261|16260|16271|16269|16257|16256|65028
1618860300000|2021-04-19 19:25:00|16260|16259|16263|16261|16263|16262|16253|16252|46993
1618860600000|2021-04-19 19:30:00|16262|16260|16270|16268|16272|16269|16253|16252|79689
1618860900000|2021-04-19 19:35:00|16269|16267|16288|16287|16289|16288|16264|16263|75186
1618861200000|2021-04-19 19:40:00|16287|16286|16297|16295|16298|16295|16284|16283|69909
1618861500000|2021-04-19 19:45:00|16298|16296|16289|16286|16299|16297|16277|16276|90370
1618861800000|2021-04-19 19:50:00|16288|16285|16274|16272|16291|16289|16273|16271|151987
1618862100000|2021-04-19 19:55:00|16273|16271|16300|16270|16300|16292|16257|16253|371568
1618862400000|2021-04-19 20:00:00|16307|16298|16300|16250|16309|16299|16298|16200|122090
1618862700000|2021-04-19 20:05:00|16269||16269||16300||16269||264
1618863000000|2021-04-19 20:10:00|16300|16200|16250|16200|16300|16250|16250|16200|1838
1618863300000|2021-04-19 20:15:00|16300|16201|16300|16265|16300|16265|16300|16201|730
1618863600000|2021-04-19 20:20:00|16299|16250|16299|16250|16300|16280|16299|16250|567
1618863900000|2021-04-19 20:25:00|16280||16280||16280||16280||225
1618864200000|2021-04-19 20:30:00|16275|16260|16275|16250|16275|16260|16275|16250|110
1618864500000|2021-04-19 20:35:00|16280|16251|16275|16251|16280|16251|16275|16251|141
1618864800000|2021-04-19 20:40:00|16265|16250|16265|16250|16280|16250|16265|16250|458
1618865100000|2021-04-19 20:45:00|16259||16259||16259||16259||375
1618865400000|2021-04-19 20:50:00||16255||16250||16258||16250|379
1618865700000|2021-04-19 20:55:00|||||||||52
1618866000000|2021-04-19 21:00:00|||||||||101
1618866300000|2021-04-19 21:05:00|||||||||75
1618866600000|2021-04-19 21:10:00|||||||||524
1618866900000|2021-04-19 21:15:00|16275||16275||16275||16275||71
1618867200000|2021-04-19 21:20:00|16260|16252|16260|16252|16260|16252|16260|16252|66
1618867500000|2021-04-19 21:25:00||16250||16250||16255||16250|1049
1618867800000|2021-04-19 21:30:00|||||||||60
1618868100000|2021-04-19 21:35:00|16269||16268||16269||16268||193
1618868400000|2021-04-19 21:40:00|||||||||23
1618868700000|2021-04-19 21:45:00|16280||16280||16280||16280||163
1618869000000|2021-04-19 21:50:00|16270|16260|16270|16260|16270|16260|16270|16260|57
1618869300000|2021-04-19 21:55:00|16269||16269||16270||16269||40
1618869600000|2021-04-19 22:00:00|16260|16250|16269|16200|16269|16250|16260|16200|503
1618869900000|2021-04-19 22:05:00|||||||||6
1618870200000|2021-04-19 22:10:00|16268||16268||16268||16268||46
1618870500000|2021-04-19 22:15:00|||||||||2
1618870800000|2021-04-19 22:20:00|16265|16201|16265|16201|16265|16201|16265|16201|12
1618871100000|2021-04-19 22:25:00|||||||||55
1618871400000|2021-04-19 22:30:00||16225||16225||16250||16225|54
1618871700000|2021-04-19 22:35:00||16201||16201||16201||16201|61
1618872000000|2021-04-19 22:40:00|16262|16202|16260|16255|16265|16255|16260|16202|7
1618872300000|2021-04-19 22:45:00|16250|16202|16250|16225|16250|16225|16250|16202|260
1618872600000|2021-04-19 22:50:00|||||||||10
1618872900000|2021-04-19 22:55:00||16202||16202||16202||16202|67
1618873200000|2021-04-19 23:00:00|16225||16250||16250||16225||265
1618873500000|2021-04-19 23:05:00|16265|16250|16265|16250|16265|16250|16265|16250|310
1618873800000|2021-04-19 23:10:00|||||||||1
1618874100000|2021-04-19 23:15:00||16202||16202||16202||16202|284
1618874400000|2021-04-19 23:20:00|16268||16265||16268||16265||12
1618874700000|2021-04-19 23:25:00|16249||16249||16249||16249||195
1618875000000|2021-04-19 23:30:00|||||||||20
1618875300000|2021-04-19 23:35:00|||||||||35
1618875600000|2021-04-19 23:40:00|||||||||200
1618875900000|2021-04-19 23:45:00|||||||||18
1618876200000|2021-04-19 23:50:00|16265|16225|16265|16225|16265|16225|16265|16225|100
1618876500000|2021-04-19 23:55:00|16269|16202|16269|16202|16269|16260|16269|16202|479
1618905600000|2021-04-20 08:00:00|16489|15750|16400|16001|16489|16001|16400|15750|16
1618906500000|2021-04-20 08:15:00|||||||||1
1618906800000|2021-04-20 08:20:00||16200||16200||16200||16200|0
1618907100000|2021-04-20 08:25:00|||||||||1
1618907400000|2021-04-20 08:30:00||16250||16250||16250||16250|0
1618907700000|2021-04-20 08:35:00|||||||||1
1618908300000|2021-04-20 08:45:00|16429|16300|16429|16300|16429|16300|16429|16300|407
1618908600000|2021-04-20 08:50:00|16400||16400||16429||16400||1
1618908900000|2021-04-20 08:55:00|16429||16400||16429||16400||2
1618909200000|2021-04-20 09:00:00|16429||16400||16429||16400||18
1618909500000|2021-04-20 09:05:00|16408||16400||16429||16400||10
1618909800000|2021-04-20 09:10:00|16429||16400||16429||16400||0
1618910100000|2021-04-20 09:15:00|16408|16308|16400|16300|16408|16308|16350|16300|75
1618910400000|2021-04-20 09:20:00|16408|16250|16408|16250|16408|16250|16340|16250|713
1618910700000|2021-04-20 09:25:00|16400|16001|16295|16001|16408|16250|16250|16001|336
1618911000000|2021-04-20 09:30:00|16300|16120|16295|16120|16300|16120|16250|16120|35
1618911300000|2021-04-20 09:35:00|16300||16249||16300||16236||81
1618911600000|2021-04-20 09:40:00|16250|16219|16400|16001|16400|16260|16250|16001|667
1618911900000|2021-04-20 09:45:00|16285||16400||16400||16285||34
1618912200000|2021-04-20 09:50:00|16408||16269||16408||16269||0
1618912500000|2021-04-20 09:55:00|||||||||3
1618912800000|2021-04-20 10:00:00|16247|16100|16269|16100|16269|16100|16247|16100|5
1618913400000|2021-04-20 10:10:00|16300||16257||16300||16257||5
1618913700000|2021-04-20 10:15:00|||||||||42
1618914000000|2021-04-20 10:20:00||16217||16100||16218||16100|237
1618914300000|2021-04-20 10:25:00|16300|16216|16300|16100|16300|16218|16300|16100|253
1618914600000|2021-04-20 10:30:00|16257|16218|16300|16100|16350|16300|16257|16100|1514
1618914900000|2021-04-20 10:35:00|16230|16103|16300|16200|16300|16203|16192|16100|2516
1618915200000|2021-04-20 10:40:00|16288||16250||16288||16250||133
1618915500000|2021-04-20 10:45:00|||||||||31
1618915800000|2021-04-20 10:50:00||16212||16200||16212||16200|61
1618916100000|2021-04-20 10:55:00|16295||16295||16300||16295||500
1618916400000|2021-04-20 11:00:00|16269|16250|16275|16215|16275|16262|16250|16200|869
1618916700000|2021-04-20 11:05:00|16269|16220|16250|16220|16275|16245|16220|16215|3746
1618917000000|2021-04-20 11:10:00|16242||16242||16242||16242||168
1618917300000|2021-04-20 11:15:00|16250|16222|16242|16220|16250|16222|16242|16220|1092
1618917600000|2021-04-20 11:20:00|16240|16216|16201|16190|16240|16216|16200|16161|1538
1618917900000|2021-04-20 11:25:00|16205|16161|16200|16161|16205|16161|16165|16161|640
1618918200000|2021-04-20 11:30:00|16212|16165|16200|16180|16300|16202|16200|16165|1137
1618918500000|2021-04-20 11:35:00||16185||16195||16197||16185|514
1618918800000|2021-04-20 11:40:00|16195|16180|16200|16180|16200|16180|16195|16161|715
1618919100000|2021-04-20 11:45:00||16174||16165||16180||16161|285
1618919700000|2021-04-20 11:55:00|16300|16172|16200|16165|16300|16200|16200|16165|1547
1618920000000|2021-04-20 12:00:00||16170||16175||16175||16170|5002
1618920300000|2021-04-20 12:05:00|16190|16180|16190|16175|16190|16180|16180|16170|420
1618920600000|2021-04-20 12:10:00|16200|16180|16200|16180|16200|16180|16190|16180|181
1618920900000|2021-04-20 12:15:00|||||||||197
1618921200000|2021-04-20 12:20:00||16190||16195||16196||16190|1144
1618921500000|2021-04-20 12:25:00||16198||16195||16198||16195|274
1618921800000|2021-04-20 12:30:00|16199|16196|16200|16180|16200|16196|16199|16170|681
1618922100000|2021-04-20 12:35:00|16191|16182|16200|16182|16200|16182|16190|16182|303
1618922400000|2021-04-20 12:40:00||16190||16190||16190||16190|10
1618922700000|2021-04-20 12:45:00|16198|16182|16200|16183|16200|16183|16198|16182|1126
1618923000000|2021-04-20 12:50:00|16295|16200|16200|16183|16295|16200|16198|16183|3434
1618923300000|2021-04-20 12:55:00||16191||16191||16191||16191|198
1618923600000|2021-04-20 13:00:00||16195||16191||16199||16191|1765
1618923900000|2021-04-20 13:05:00||16195||16182||16198||16182|2100
1618924200000|2021-04-20 13:10:00||16191||16182||16199||16182|1428
1618924500000|2021-04-20 13:15:00||16185||16185||16185||16182|2531
1618924800000|2021-04-20 13:20:00|16192|16182|16170|16151|16200|16187|16161|16151|3946
1618925100000|2021-04-20 13:25:00|16160|16140|16097|16086|16160|16140|16080|16077|8362
1618925400000|2021-04-20 13:30:00|16100|16077|16294|16285|16315|16312|16100|16077|352512
1618925700000|2021-04-20 13:35:00|16297|16286|16428|16425|16435|16428|16279|16271|262147
1618926000000|2021-04-20 13:40:00|16427|16423|16488|16484|16488|16485|16422|16418|194791
1618926300000|2021-04-20 13:45:00|16485|16485|16423|16420|16491|16489|16423|16420|181080
1618926600000|2021-04-20 13:50:00|16422|16418|16482|16478|16484|16482|16418|16412|186763
1618926900000|2021-04-20 13:55:00|16480|16477|16454|16451|16486|16483|16453|16450|106827
1618927200000|2021-04-20 14:00:00|16453|16450|16481|16479|16485|16481|16441|16438|111255
1618927500000|2021-04-20 14:05:00|16482|16480|16464|16459|16495|16494|16464|16459|266243
1618927800000|2021-04-20 14:10:00|16463|16458|16480|16477|16489|16484|16437|16432|98022
1618928100000|2021-04-20 14:15:00|16479|16476|16482|16479|16491|16490|16469|16465|65564
1618928400000|2021-04-20 14:20:00|16484|16478|16543|16539|16548|16545|16472|16470|292613
1618928700000|2021-04-20 14:25:00|16542|16540|16547|16544|16549|16546|16513|16509|107034
1618929000000|2021-04-20 14:30:00|16548|16543|16559|16556|16559|16556|16524|16520|95137
1618929300000|2021-04-20 14:35:00|16560|16557|16615|16612|16617|16614|16560|16555|269469
1618929600000|2021-04-20 14:40:00|16614|16611|16645|16639|16645|16640|16588|16585|274950
1618929900000|2021-04-20 14:45:00|16644|16640|16636|16632|16650|16648|16625|16623|186495
1618930200000|2021-04-20 14:50:00|16635|16630|16641|16638|16681|16677|16631|16629|212519
1618930500000|2021-04-20 14:55:00|16644|16641|16685|16684|16696|16691|16640|16636|192780
1618930800000|2021-04-20 15:00:00|16684|16682|16628|16625|16686|16684|16605|16600|127479
1618931100000|2021-04-20 15:05:00|16630|16626|16626|16623|16645|16643|16609|16604|142452
1618931400000|2021-04-20 15:10:00|16625|16625|16662|16658|16665|16662|16623|16617|111233
1618931700000|2021-04-20 15:15:00|16661|16655|16686|16682|16687|16685|16647|16643|100376
1618932000000|2021-04-20 15:20:00|16685|16683|16689|16686|16698|16697|16676|16671|150876
1618932300000|2021-04-20 15:25:00|16690|16687|16668|16665|16696|16693|16663|16660|120302
1618932600000|2021-04-20 15:30:00|16667|16666|16654|16652|16676|16672|16640|16635|77469
1618932900000|2021-04-20 15:35:00|16655|16653|16684|16679|16685|16682|16646|16643|103893
1618933200000|2021-04-20 15:40:00|16682|16680|16684|16681|16698|16696|16678|16674|81613
1618933500000|2021-04-20 15:45:00|16683|16680|16673|16670|16691|16689|16666|16662|76093
1618933800000|2021-04-20 15:50:00|16674|16671|16687|16683|16687|16684|16660|16657|111148
1618934100000|2021-04-20 15:55:00|16686|16682|16675|16672|16698|16696|16656|16652|185040
1618934400000|2021-04-20 16:00:00|16676|16673|16686|16683|16692|16689|16667|16663|191200
1618934700000|2021-04-20 16:05:00|16685|16684|16729|16726|16745|16744|16685|16683|479974
1618935000000|2021-04-20 16:10:00|16728|16725|16718|16715|16728|16725|16693|16690|182237
1618935300000|2021-04-20 16:15:00|16717|16716|16706|16703|16723|16719|16685|16682|95522
1618935600000|2021-04-20 16:20:00|16705|16702|16700|16696|16716|16714|16692|16687|64469
1618935900000|2021-04-20 16:25:00|16699|16694|16688|16685|16702|16699|16684|16680|62437
1618936200000|2021-04-20 16:30:00|16687|16684|16695|16692|16695|16692|16679|16676|50373
1618936500000|2021-04-20 16:35:00|16694|16690|16702|16699|16710|16708|16690|16688|45160
1618936800000|2021-04-20 16:40:00|16703|16700|16738|16736|16744|16742|16702|16699|81822
1618937100000|2021-04-20 16:45:00|16737|16735|16740|16738|16745|16745|16728|16725|67035
1618937400000|2021-04-20 16:50:00|16739|16737|16742|16739|16765|16763|16731|16728|144488
1618937700000|2021-04-20 16:55:00|16741|16740|16743|16740|16760|16759|16740|16738|61137
1618938000000|2021-04-20 17:00:00|16742|16741|16742|16740|16750|16747|16734|16731|51842
1618938300000|2021-04-20 17:05:00|16741|16739|16763|16761|16765|16763|16738|16735|203120
1618938600000|2021-04-20 17:10:00|16764|16762|16726|16723|16765|16762|16711|16708|76880
1618938900000|2021-04-20 17:15:00|16725|16724|16728|16726|16740|16737|16711|16710|52669
1618939200000|2021-04-20 17:20:00|16729|16727|16732|16729|16748|16745|16724|16722|49628
1618939500000|2021-04-20 17:25:00|16733|16730|16737|16736|16743|16741|16727|16725|36199
1618939800000|2021-04-20 17:30:00|16736|16735|16763|16761|16769|16767|16735|16734|71912
1618940100000|2021-04-20 17:35:00|16764|16760|16775|16772|16779|16777|16759|16756|58299
1618940400000|2021-04-20 17:40:00|16774|16773|16770|16768|16775|16774|16764|16762|35632
1618940700000|2021-04-20 17:45:00|16771|16769|16734|16732|16773|16771|16733|16732|48646
1618941000000|2021-04-20 17:50:00|16733|16731|16730|16726|16746|16743|16727|16724|45742
1618941300000|2021-04-20 17:55:00|16731|16727|16720|16718|16741|16738|16720|16717|39810
1618941600000|2021-04-20 18:00:00|16719|16717|16729|16727|16740|16737|16704|16701|221732
1618941900000|2021-04-20 18:05:00|16731|16728|16701|16698|16731|16729|16689|16685|62208
1618942200000|2021-04-20 18:10:00|16700|16699|16711|16709|16718|16716|16694|16690|28951
1618942500000|2021-04-20 18:15:00|16712|16710|16706|16704|16718|16716|16695|16694|31543
1618942800000|2021-04-20 18:20:00|16705|16703|16691|16689|16707|16704|16684|16681|68452
1618943100000|2021-04-20 18:25:00|16692|16690|16677|16673|16699|16698|16667|16663|41221
1618943400000|2021-04-20 18:30:00|16676|16671|16668|16666|16676|16671|16656|16653|36397
1618943700000|2021-04-20 18:35:00|16669|16667|16669|16666|16683|16681|16667|16664|30367
1618944000000|2021-04-20 18:40:00|16668|16665|16655|16653|16669|16665|16651|16648|55752
1618944300000|2021-04-20 18:45:00|16654|16652|16652|16650|16657|16653|16643|16640|44562
1618944600000|2021-04-20 18:50:00|16651|16649|16646|16644|16667|16664|16639|16636|34445
1618944900000|2021-04-20 18:55:00|16647|16645|16635|16632|16650|16649|16635|16632|35806
1618945200000|2021-04-20 19:00:00|16636|16633|16644|16642|16645|16643|16632|16631|47907
1618945500000|2021-04-20 19:05:00|16643|16641|16629|16627|16643|16641|16617|16614|63356
1618945800000|2021-04-20 19:10:00|16628|16628|16621|16618|16632|16630|16612|16610|73471
1618946100000|2021-04-20 19:15:00|16623|16619|16615|16613|16636|16634|16613|16608|105926
1618946400000|2021-04-20 19:20:00|16616|16615|16632|16630|16635|16634|16616|16615|61188
1618946700000|2021-04-20 19:25:00|16633|16631|16634|16632|16642|16641|16617|16614|68316
1618947000000|2021-04-20 19:30:00|16633|16631|16610|16608|16634|16632|16603|16601|69251
1618947300000|2021-04-20 19:35:00|16609|16607|16602|16600|16613|16611|16593|16591|79088
1618947600000|2021-04-20 19:40:00|16601|16601|16617|16615|16624|16623|16601|16600|103814
1618947900000|2021-04-20 19:45:00|16618|16616|16594|16592|16622|16621|16591|16590|156713
1618948200000|2021-04-20 19:50:00|16595|16593|16628|16626|16633|16630|16595|16593|173845
1618948500000|2021-04-20 19:55:00|16627|16625|16648|16642|16655|16653|16616|16615|402475
1618948800000|2021-04-20 20:00:00|16647|16643|16650|16600|16700|16650|16620|16600|941261
1618949100000|2021-04-20 20:05:00||16602||16600||16602||16600|394
1618949400000|2021-04-20 20:10:00|16638|16610|16638|16610|16638|16610|16638|16610|473
1618949700000|2021-04-20 20:15:00|16650|16648|16650|16610|16650|16648|16648|16610|1363
1618950000000|2021-04-20 20:20:00|16614|16601|16649|16630|16650|16630|16614|16601|1398
1618950300000|2021-04-20 20:25:00||16625||16625||16625||16625|117
1618950600000|2021-04-20 20:30:00|16647||16647||16647||16647||220
1618950900000|2021-04-20 20:35:00||16601||16601||16601||16601|214
1618951200000|2021-04-20 20:40:00|||||||||45
1618951500000|2021-04-20 20:45:00|16646||16647||16647||16646||77
1618951800000|2021-04-20 20:50:00||16600||16600||16600||16600|193
1618952100000|2021-04-20 20:55:00|||||||||294
1618952400000|2021-04-20 21:00:00|16620||16620||16620||16620||117
1618952700000|2021-04-20 21:05:00|16600|16599|16600|16550|16600|16599|16600|16550|662
1618953000000|2021-04-20 21:10:00|16647|16564|16647|16564|16647|16564|16647|16564|302
1618953300000|2021-04-20 21:15:00||16606||16602||16606||16602|53
1618953600000|2021-04-20 21:20:00|||||||||46
1618953900000|2021-04-20 21:25:00|16640|16576|16647|16570|16647|16576|16640|16570|91
1618954200000|2021-04-20 21:30:00||16564||16556||16564||16550|92
1618954500000|2021-04-20 21:35:00|||||||||64
1618954800000|2021-04-20 21:40:00|16620||16640||16647||16620||40
1618955100000|2021-04-20 21:45:00|||||||||18
1618955400000|2021-04-20 21:50:00|16647||16647||16647||16640||106
1618955700000|2021-04-20 21:55:00|||||||||64
1618956000000|2021-04-20 22:00:00|||||||||4
1618956300000|2021-04-20 22:05:00|||||||||2
1618956600000|2021-04-20 22:10:00|16640|16555|16640|16556|16640|16556|16640|16555|50
1618956900000|2021-04-20 22:15:00|16630||16640||16640||16630||6
1618957200000|2021-04-20 22:20:00|16647|16555|16647|16600|16647|16600|16647|16555|185
1618957500000|2021-04-20 22:25:00|16644|16557|16644|16557|16644|16557|16644|16557|56
1618957800000|2021-04-20 22:30:00||16555||16558||16558||16555|11
1618958100000|2021-04-20 22:35:00|||||||||1
1618958700000|2021-04-20 22:45:00|||||||||1
1618959000000|2021-04-20 22:50:00|||||||||44
1618959300000|2021-04-20 22:55:00|16643||16643||16643||16643||0
1618959600000|2021-04-20 23:00:00||16602||16602||16602||16602|0
1618959900000|2021-04-20 23:05:00|||||||||5
1618960200000|2021-04-20 23:10:00|16640|16600|16643|16600|16643|16600|16640|16600|65
1618960500000|2021-04-20 23:15:00||16558||16558||16558||16558|45
1618961100000|2021-04-20 23:25:00|16644|16601|16630|16601|16644|16601|16630|16601|112
1618961400000|2021-04-20 23:30:00|||||||||4
1618961700000|2021-04-20 23:35:00|16644|16610|16615|16601|16644|16610|16615|16601|660
1618962000000|2021-04-20 23:40:00|||||||||1
1618962300000|2021-04-20 23:45:00|16613||16613||16613||16613||212
1618962600000|2021-04-20 23:50:00|16615||16610||16615||16610||6
1618962900000|2021-04-20 23:55:00|16615||16644||16644||16615||404
1618992000000|2021-04-21 08:00:00|17950|15580|16798|16500|17950|16593|16670|15580|61
1618992300000|2021-04-21 08:05:00|||||||||10
1618992900000|2021-04-21 08:15:00|||||||||8
1618993200000|2021-04-21 08:20:00|16765||16798||16798||16765||7
1618993500000|2021-04-21 08:25:00|||||||||1
1618993800000|2021-04-21 08:30:00|16700||16700||16700||16700||20
1618994100000|2021-04-21 08:35:00|||||||||1
1618994400000|2021-04-21 08:40:00|||||||||13
1618994700000|2021-04-21 08:45:00|16637||16629||16700||16629||0
1618995000000|2021-04-21 08:50:00|16700||16619||16700||16611||12
1618995300000|2021-04-21 08:55:00|16700||16625||16700||16613||9
1618995600000|2021-04-21 09:00:00|16700||16631||16700||16627||0
1618995900000|2021-04-21 09:05:00|16700|16505|16700|16505|16700|16505|16630|16505|52
1618996200000|2021-04-21 09:10:00|16628||16700||16700||16628||84
1618996500000|2021-04-21 09:15:00|16629||16700||16700||16629||24
1618996800000|2021-04-21 09:20:00|||||||||59
1618997100000|2021-04-21 09:25:00|||||||||5
1618997400000|2021-04-21 09:30:00|16605|16579|16700|16505|16700|16594|16605|16505|101
1618997700000|2021-04-21 09:35:00|||||||||1
1618998000000|2021-04-21 09:40:00|||||||||25
1618998600000|2021-04-21 09:50:00|||||||||2
1618998900000|2021-04-21 09:55:00|16669||16669||16669||16669||14
1618999200000|2021-04-21 10:00:00||16597||16505||16597||16505|3
1618999500000|2021-04-21 10:05:00|16648|16506|16648|16500|16648|16506|16648|16500|53
1619000100000|2021-04-21 10:15:00|16624||16648||16648||16624||15
1619000400000|2021-04-21 10:20:00|||||||||1
1619001300000|2021-04-21 10:35:00|||||||||4
1619001600000|2021-04-21 10:40:00|||||||||10
1619001900000|2021-04-21 10:45:00|||||||||5
1619002200000|2021-04-21 10:50:00|16647||16647||16647||16647||3
1619002500000|2021-04-21 10:55:00||16599||16500||16599||16500|22
1619002800000|2021-04-21 11:00:00|16643|16501|16642|16501|16647|16501|16626|16501|58
1619003100000|2021-04-21 11:05:00||16525||16501||16560||16501|45
1619003400000|2021-04-21 11:10:00||16525||16525||16525||16501|5
1619003700000|2021-04-21 11:15:00|||||||||22
1619004300000|2021-04-21 11:25:00||16526||16526||16526||16526|28
1619004600000|2021-04-21 11:30:00||16525||16502||16526||16501|12
1619004900000|2021-04-21 11:35:00|16633|16501|16642|16502|16642|16596|16625|16501|40
1619005200000|2021-04-21 11:40:00||16501||16501||16502||16501|30
1619005500000|2021-04-21 11:45:00|16640|16502|16640|16606|16642|16606|16628|16501|539
1619005800000|2021-04-21 11:50:00|16642||16639||16642||16639||17
1619006100000|2021-04-21 11:55:00|16625|16501|16600|16502|16639|16502|16600|16501|1640
1619006400000|2021-04-21 12:00:00|16592|16550|16600|16550|16600|16550|16560|16550|587
1619006700000|2021-04-21 12:05:00|16589|16501|16550|16501|16589|16543|16550|16501|492
1619007000000|2021-04-21 12:10:00|16589|16525|16580|16501|16589|16525|16540|16501|323
1619007300000|2021-04-21 12:15:00|16570|16506|16549|16500|16600|16506|16525|16500|359
1619007600000|2021-04-21 12:20:00|16540|16515|16527|16510|16540|16515|16527|16500|404
1619007900000|2021-04-21 12:25:00|16526|16515|16521|16510|16526|16515|16521|16510|441
1619008200000|2021-04-21 12:30:00|16520|16520|16528|16510|16549|16520|16514|16510|736
1619008500000|2021-04-21 12:35:00|16527||16528||16528||16522||289
1619008800000|2021-04-21 12:40:00|16527|16500|16523|16500|16527|16500|16523|16500|505
1619009100000|2021-04-21 12:45:00|16522|16501|16506|16502|16522|16502|16504|16500|1161
1619009400000|2021-04-21 12:50:00|16503|16504|16505|16504|16506|16504|16503|16504|124
1619009700000|2021-04-21 12:55:00|16506|16502|16500|16450|16525|16504|16500|16450|7443
1619010000000|2021-04-21 13:00:00|16499||16485||16499||16485||631
1619010300000|2021-04-21 13:05:00|16478|16481|16478|16450|16478|16481|16478|16450|313
1619010600000|2021-04-21 13:10:00|16470|16459|16500|16468|16500|16468|16460|16450|1236
1619010900000|2021-04-21 13:15:00|16484||16500||16500||16484||479
1619011200000|2021-04-21 13:20:00|16489|16471|16525|16468|16525|16484|16483|16468|2943
1619011500000|2021-04-21 13:25:00|16510|16500|16640|16591|16640|16591|16500|16500|5318
1619011800000|2021-04-21 13:30:00|16641|16500|16547|16540|16697|16686|16532|16500|319816
1619012100000|2021-04-21 13:35:00|16550|16541|16556|16551|16602|16598|16541|16540|90899
1619012400000|2021-04-21 13:40:00|16557|16552|16586|16582|16594|16588|16556|16551|103370
1619012700000|2021-04-21 13:45:00|16585|16581|16573|16569|16590|16586|16549|16546|169450
1619013000000|2021-04-21 13:50:00|16572|16568|16586|16582|16604|16602|16561|16557|138540
1619013300000|2021-04-21 13:55:00|16585|16583|16611|16608|16617|16613|16585|16582|61189
1619013600000|2021-04-21 14:00:00|16610|16609|16610|16607|16635|16631|16606|16602|86284
1619013900000|2021-04-21 14:05:00|16608|16608|16558|16555|16608|16609|16558|16555|73364
1619014200000|2021-04-21 14:10:00|16557|16556|16543|16540|16565|16561|16533|16531|47365
1619014500000|2021-04-21 14:15:00|16544|16541|16570|16568|16576|16572|16543|16541|56837
1619014800000|2021-04-21 14:20:00|16569|16567|16588|16586|16594|16591|16567|16566|121712
1619015100000|2021-04-21 14:25:00|16587|16584|16604|16600|16604|16602|16580|16578|137033
1619015400000|2021-04-21 14:30:00|16606|16601|16602|16600|16614|16612|16598|16595|46397
1619015700000|2021-04-21 14:35:00|16603|16602|16620|16618|16628|16627|16603|16602|50511
1619016000000|2021-04-21 14:40:00|16619|16619|16608|16606|16619|16619|16605|16602|50387
1619016300000|2021-04-21 14:45:00|16607|16607|16618|16615|16642|16640|16604|16602|53270
1619016600000|2021-04-21 14:50:00|16617|16616|16633|16631|16643|16640|16614|16612|33667
1619016900000|2021-04-21 14:55:00|16632|16630|16609|16605|16632|16630|16591|16587|107193
1619017200000|2021-04-21 15:00:00|16610|16606|16608|16606|16623|16621|16604|16602|47693
1619017500000|2021-04-21 15:05:00|16607|16605|16596|16593|16614|16613|16592|16590|42276
1619017800000|2021-04-21 15:10:00|16597|16594|16617|16616|16619|16618|16595|16593|38477
1619018100000|2021-04-21 15:15:00|16616|16615|16616|16614|16625|16623|16613|16610|26657
1619018400000|2021-04-21 15:20:00|16617|16615|16618|16616|16622|16620|16607|16605|30177
1619018700000|2021-04-21 15:25:00|16617|16617|16618|16616|16628|16626|16607|16605|34990
1619019000000|2021-04-21 15:30:00|16617|16615|16623|16620|16628|16626|16611|16610|37610
1619019300000|2021-04-21 15:35:00|16620|16619|16638|16636|16645|16644|16618|16615|34259
1619019600000|2021-04-21 15:40:00|16639|16637|16646|16644|16655|16652|16639|16636|33152
1619019900000|2021-04-21 15:45:00|16645|16643|16630|16627|16646|16643|16613|16611|29191
1619020200000|2021-04-21 15:50:00|16629|16626|16620|16619|16631|16630|16618|16616|21445
1619020500000|2021-04-21 15:55:00|16619|16618|16617|16615|16628|16623|16613|16610|25127
1619020800000|2021-04-21 16:00:00|16618|16616|16626|16625|16626|16625|16615|16613|21306
1619021100000|2021-04-21 16:05:00|16627|16626|16619|16616|16629|16628|16616|16613|24351
1619021400000|2021-04-21 16:10:00|16618|16617|16617|16615|16625|16623|16617|16614|14397
1619021700000|2021-04-21 16:15:00|16616|16614|16621|16619|16625|16623|16616|16614|14971
1619022000000|2021-04-21 16:20:00|16622|16620|16598|16596|16623|16622|16598|16596|21303
1619022300000|2021-04-21 16:25:00|16599|16597|16603|16602|16609|16608|16599|16597|16296
1619022600000|2021-04-21 16:30:00|16602|16601|16602|16600|16610|16608|16600|16597|14962
1619022900000|2021-04-21 16:35:00|16603|16601|16597|16595|16604|16603|16592|16590|14904
1619023200000|2021-04-21 16:40:00|16599|16596|16612|16611|16612|16611|16598|16595|20187
1619023500000|2021-04-21 16:45:00|16611|16610|16613|16611|16614|16613|16606|16604|14540
1619023800000|2021-04-21 16:50:00|16612|16610|16625|16623|16629|16628|16610|16608|18325
1619024100000|2021-04-21 16:55:00|16624|16622|16629|16626|16629|16627|16615|16614|25816
1619024400000|2021-04-21 17:00:00|16630|16628|16642|16640|16647|16645|16630|16628|17033
1619024700000|2021-04-21 17:05:00|16643|16641|16647|16645|16648|16647|16638|16636|17155
1619025000000|2021-04-21 17:10:00|16648|16646|16637|16635|16648|16646|16633|16630|12103
1619025300000|2021-04-21 17:15:00|16638|16636|16649|16647|16651|16649|16637|16635|24882
1619025600000|2021-04-21 17:20:00|16651|16648|16651|16650|16654|16653|16642|16641|18902
1619025900000|2021-04-21 17:25:00|16650|16647|16653|16651|16656|16655|16643|16642|16462
1619026200000|2021-04-21 17:30:00|16654|16652|16655|16653|16657|16655|16649|16647|15703
1619026500000|2021-04-21 17:35:00|16654|16652|16666|16664|16667|16665|16654|16652|39958
1619026800000|2021-04-21 17:40:00|16665|16663|16675|16674|16678|16677|16663|16661|33304
1619027100000|2021-04-21 17:45:00|16676|16675|16657|16656|16676|16675|16654|16652|18341
1619027400000|2021-04-21 17:50:00|16656|16655|16650|16647|16664|16663|16647|16644|27322
1619027700000|2021-04-21 17:55:00|16649|16648|16645|16643|16655|16653|16644|16642|16269
1619028000000|2021-04-21 18:00:00|16644|16644|16648|16647|16658|16656|16644|16643|22214
1619028300000|2021-04-21 18:05:00|16647|16646|16637|16634|16648|16647|16637|16634|20805
1619028600000|2021-04-21 18:10:00|16638|16636|16647|16645|16652|16651|16635|16632|20223
1619028900000|2021-04-21 18:15:00|16648|16646|16634|16633|16651|16650|16633|16631|19203
1619029200000|2021-04-21 18:20:00|16633|16632|16629|16627|16636|16635|16628|16625|32447
1619029500000|2021-04-21 18:25:00|16630|16628|16630|16628|16636|16633|16623|16621|19255
1619029800000|2021-04-21 18:30:00|16629|16627|16643|16641|16645|16644|16626|16623|20778
1619030100000|2021-04-21 18:35:00|16642|16642|16646|16644|16649|16647|16636|16633|14036
1619030400000|2021-04-21 18:40:00|16645|16643|16640|16638|16650|16649|16639|16637|14640
1619030700000|2021-04-21 18:45:00|16639|16637|16647|16646|16649|16648|16639|16637|10465
1619031000000|2021-04-21 18:50:00|16648|16647|16657|16655|16657|16656|16641|16640|16091
1619031300000|2021-04-21 18:55:00|16656|16654|16655|16654|16659|16658|16647|16645|19416
1619031600000|2021-04-21 19:00:00|16654|16653|16653|16651|16655|16654|16643|16642|19663
1619031900000|2021-04-21 19:05:00|16652|16652|16654|16651|16658|16657|16650|16647|15581
1619032200000|2021-04-21 19:10:00|16653|16652|16662|16661|16665|16664|16651|16650|24077
1619032500000|2021-04-21 19:15:00|16663|16662|16663|16662|16663|16662|16654|16651|25097
1619032800000|2021-04-21 19:20:00|16662|16661|16662|16660|16665|16664|16660|16658|13666
1619033100000|2021-04-21 19:25:00|16663|16661|16666|16664|16668|16667|16657|16655|34344
1619033400000|2021-04-21 19:30:00|16665|16665|16681|16679|16684|16682|16660|16659|46146
1619033700000|2021-04-21 19:35:00|16682|16680|16688|16686|16692|16691|16681|16680|45783
1619034000000|2021-04-21 19:40:00|16689|16687|16680|16679|16691|16690|16677|16675|42321
1619034300000|2021-04-21 19:45:00|16681|16680|16684|16682|16689|16688|16677|16676|59779
1619034600000|2021-04-21 19:50:00|16685|16684|16664|16662|16689|16688|16662|16660|91085
1619034900000|2021-04-21 19:55:00|16663|16663|16665|16660|16683|16681|16659|16654|216285
1619035200000|2021-04-21 20:00:00|16668|16664|16685|16615|16700|16664|16668|16528|146751
1619035500000|2021-04-21 20:05:00|||||||||49757
1619035800000|2021-04-21 20:10:00|||||||||26
1619036100000|2021-04-21 20:15:00|16659||16659||16659||16659||32
1619036400000|2021-04-21 20:20:00|||||||||70
1619036700000|2021-04-21 20:25:00|16658||16658||16658||16633||1860
1619037000000|2021-04-21 20:30:00|||||||||97
1619037300000|2021-04-21 20:35:00|16652||16652||16652||16652||48
1619037600000|2021-04-21 20:40:00|||||||||243863
1619037900000|2021-04-21 20:45:00|||||||||35
1619038200000|2021-04-21 20:50:00|||||||||12
1619038500000|2021-04-21 20:55:00|||||||||49
1619038800000|2021-04-21 21:00:00|||||||||8
1619039100000|2021-04-21 21:05:00|||||||||82
1619039400000|2021-04-21 21:10:00|||||||||54
1619039700000|2021-04-21 21:15:00|16651|16616|16651|16615|16652|16616|16648|16615|303
1619040000000|2021-04-21 21:20:00|16652|16616|16640|16616|16652|16616|16640|16616|123
1619040300000|2021-04-21 21:25:00||16617||16616||16617||16616|21
1619040600000|2021-04-21 21:30:00||16617||16616||16617||16616|19
1619040900000|2021-04-21 21:35:00|||||||||55
1619041200000|2021-04-21 21:40:00|16628||16628||16628||16628||34
1619041500000|2021-04-21 21:45:00|||||||||14
1619041800000|2021-04-21 21:50:00|||||||||37
1619042100000|2021-04-21 21:55:00|||||||||9
1619042400000|2021-04-21 22:00:00|||||||||92
1619043000000|2021-04-21 22:10:00|||||||||2
1619044500000|2021-04-21 22:35:00|16632||16632||16632||16632||9
1619044800000|2021-04-21 22:40:00|||||||||15
1619045100000|2021-04-21 22:45:00|||||||||10
1619045400000|2021-04-21 22:50:00|16650|16605|16643|16605|16650|16605|16643|16605|212
1619045700000|2021-04-21 22:55:00|16649||16650||16650||16649||15
1619046000000|2021-04-21 23:00:00||16606||16613||16613||16606|4
1619046600000|2021-04-21 23:10:00||16619||16613||16619||16613|60
1619046900000|2021-04-21 23:15:00||16614||16614||16614||16614|0
1619047500000|2021-04-21 23:25:00||16616||16617||16617||16616|0
1619047800000|2021-04-21 23:30:00||16616||16616||16617||16616|74
1619048100000|2021-04-21 23:35:00|16645||16645||16645||16645||0
1619048400000|2021-04-21 23:40:00|||||||||2
1619048700000|2021-04-21 23:45:00|||||||||8
1619049000000|2021-04-21 23:50:00|||||||||2
1619049300000|2021-04-21 23:55:00|||||||||11
1619078400000|2021-04-22 08:00:00|16733|16608|16768|16549|16799|16659|16688|16549|57
1619079000000|2021-04-22 08:10:00|||||||||1
1619079300000|2021-04-22 08:15:00|||||||||2
1619080800000|2021-04-22 08:40:00||16500||16500||16500||16500|20
1619081100000|2021-04-22 08:45:00|||||||||23
1619081400000|2021-04-22 08:50:00|||||||||1
1619081700000|2021-04-22 08:55:00|16753||16768||16768||16753||0
1619082000000|2021-04-22 09:00:00|16753||16768||16768||16753||3
1619082300000|2021-04-22 09:05:00|16650||16768||16768||16650||1
1619083200000|2021-04-22 09:20:00|16643||16768||16768||16643||15
1619084400000|2021-04-22 09:40:00|16667||16665||16750||16665||5
1619084700000|2021-04-22 09:45:00|16750|16501|16665|16501|16750|16501|16660|16501|0
1619085000000|2021-04-22 09:50:00|16701||16664||16750||16663||2
1619085300000|2021-04-22 09:55:00|16753|16634|16768|16501|16768|16634|16663|16501|72
1619085600000|2021-04-22 10:00:00|16767|16634|16767|16501|16767|16634|16767|16501|2
1619085900000|2021-04-22 10:05:00||16636||16501||16636||16501|38
1619086200000|2021-04-22 10:10:00||16500||16501||16501||16500|0
1619086500000|2021-04-22 10:15:00|||||||||20
1619087100000|2021-04-22 10:25:00|||||||||1
1619087400000|2021-04-22 10:30:00||16500||16501||16501||16500|0
1619088300000|2021-04-22 10:45:00||16640||16640||16640||16640|10
1619088600000|2021-04-22 10:50:00|||||||||2
1619088900000|2021-04-22 10:55:00|16768||16767||16768||16767||1
1619089200000|2021-04-22 11:00:00|16700|16650|16700|16640|16700|16650|16700|16640|129
1619089500000|2021-04-22 11:05:00|16650||16691||16700||16650||89
1619089800000|2021-04-22 11:10:00|16645||16690||16691||16645||272
1619090100000|2021-04-22 11:15:00|16650|16599|16650|16528|16650|16599|16650|16528|123
1619090400000|2021-04-22 11:20:00|16641|16640|16650|16528|16650|16640|16641|16528|214
1619090700000|2021-04-22 11:25:00||16531||16531||16531||16531|0
1619091000000|2021-04-22 11:30:00||16532||16534||16534||16531|10
1619091300000|2021-04-22 11:35:00|16642|16621|16640|16536|16650|16621|16632|16533|159
1619091600000|2021-04-22 11:40:00|16650|16535|16643|16536|16650|16536|16636|16535|11
1619091900000|2021-04-22 11:45:00|16650|16535|16632|16536|16650|16536|16632|16535|0
1619092200000|2021-04-22 11:50:00||16535||16539||16539||16535|6
1619092500000|2021-04-22 11:55:00||16538||16581||16581||16528|7
1619092800000|2021-04-22 12:00:00|16650|16551|16650|16551|16650|16616|16639|16551|475
1619093100000|2021-04-22 12:05:00|16646|16552|16646|16554|16650|16554|16646|16551|3
1619093400000|2021-04-22 12:10:00|16650|16553|16649|16554|16650|16554|16649|16551|80
1619093700000|2021-04-22 12:15:00|16650|16617|16649|16553|16650|16626|16637|16550|421
1619094000000|2021-04-22 12:20:00|16650|16550|16650|16553|16650|16553|16650|16550|3
1619094300000|2021-04-22 12:25:00|||||||||2
1619094600000|2021-04-22 12:30:00|16635|16601|16635|16553|16650|16603|16602|16553|453
1619094900000|2021-04-22 12:35:00|16628|16554|16635|16554|16650|16568|16591|16554|282
1619095200000|2021-04-22 12:40:00|16650|16568|16650|16554|16650|16568|16635|16554|30
1619095500000|2021-04-22 12:45:00|16635|16555|16635|16560|16635|16560|16635|16555|1
1619095800000|2021-04-22 12:50:00|16625|16556|16624|16561|16625|16561|16624|16556|104
1619096100000|2021-04-22 12:55:00|16640|16570|16646|16580|16650|16588|16600|16570|184
1619096400000|2021-04-22 13:00:00|16612|16583|16650|16583|16650|16583|16596|16583|509
1619096700000|2021-04-22 13:05:00|16615|16591|16640|16590|16650|16591|16615|16583|48
1619097000000|2021-04-22 13:10:00|16615||16630||16650||16615||47
1619097300000|2021-04-22 13:15:00|16645|16593|16650|16590|16650|16593|16604|16590|1026
1619097600000|2021-04-22 13:20:00|16618|16580|16615|16610|16618|16610|16615|16580|515
1619097900000|2021-04-22 13:25:00|16614|16611|16603|16555|16661|16611|16587|16555|2462
1619098200000|2021-04-22 13:30:00|16650|16563|16580|16574|16654|16616|16563|16552|358358
1619098500000|2021-04-22 13:35:00|16579|16573|16573|16571|16593|16588|16567|16561|93073
1619098800000|2021-04-22 13:40:00|16574|16570|16571|16569|16583|16579|16558|16554|98378
1619099100000|2021-04-22 13:45:00|16572|16570|16505|16503|16581|16577|16505|16503|86150
1619099400000|2021-04-22 13:50:00|16504|16502|16531|16527|16548|16545|16501|16500|86711
1619099700000|2021-04-22 13:55:00|16532|16528|16525|16522|16541|16537|16508|16506|47908
1619100000000|2021-04-22 14:00:00|16522|16518|16530|16528|16539|16535|16521|16516|39405
1619100300000|2021-04-22 14:05:00|16529|16527|16508|16505|16539|16534|16506|16504|94153
1619100600000|2021-04-22 14:10:00|16507|16504|16511|16510|16530|16528|16492|16490|150524
1619100900000|2021-04-22 14:15:00|16510|16508|16523|16520|16537|16534|16508|16507|84644
1619101200000|2021-04-22 14:20:00|16522|16519|16522|16519|16537|16532|16518|16515|90187
1619101500000|2021-04-22 14:25:00|16521|16520|16525|16524|16533|16531|16516|16513|36368
1619101800000|2021-04-22 14:30:00|16526|16525|16525|16523|16528|16526|16511|16509|48566
1619102100000|2021-04-22 14:35:00|16524|16522|16549|16547|16553|16551|16508|16507|81591
1619102400000|2021-04-22 14:40:00|16550|16548|16551|16549|16556|16553|16541|16538|65365
1619102700000|2021-04-22 14:45:00|16552|16550|16615|16614|16616|16614|16550|16549|112216
1619103000000|2021-04-22 14:50:00|16614|16613|16589|16587|16620|16618|16587|16585|36964
1619103300000|2021-04-22 14:55:00|16588|16586|16584|16581|16591|16589|16574|16572|43970
1619103600000|2021-04-22 15:00:00|16586|16582|16593|16591|16599|16598|16573|16570|26451
1619103900000|2021-04-22 15:05:00|16592|16592|16622|16621|16625|16623|16592|16592|31657
1619104200000|2021-04-22 15:10:00|16623|16620|16613|16610|16628|16627|16603|16602|34360
1619104500000|2021-04-22 15:15:00|16611|16609|16597|16595|16612|16610|16590|16588|28562
1619104800000|2021-04-22 15:20:00|16596|16594|16592|16590|16602|16600|16584|16582|28115
1619105100000|2021-04-22 15:25:00|16591|16589|16560|16557|16591|16589|16559|16557|31847
1619105400000|2021-04-22 15:30:00|16559|16555|16576|16575|16589|16587|16552|16551|37301
1619105700000|2021-04-22 15:35:00|16577|16574|16582|16580|16593|16589|16577|16573|21801
1619106000000|2021-04-22 15:40:00|16583|16579|16599|16595|16599|16596|16579|16576|18543
1619106300000|2021-04-22 15:45:00|16601|16596|16598|16596|16603|16601|16590|16586|27193
1619106600000|2021-04-22 15:50:00|16599|16598|16598|16596|16604|16601|16593|16591|14080
1619106900000|2021-04-22 15:55:00|16597|16597|16602|16600|16603|16601|16588|16586|37140
1619107200000|2021-04-22 16:00:00|16604|16601|16614|16612|16619|16618|16599|16597|34738
1619107500000|2021-04-22 16:05:00|16615|16613|16612|16610|16618|16617|16608|16606|26108
1619107800000|2021-04-22 16:10:00|16613|16611|16609|16607|16614|16612|16604|16603|22179
1619108100000|2021-04-22 16:15:00|16610|16606|16607|16606|16614|16613|16604|16603|32924
1619108400000|2021-04-22 16:20:00|16606|16605|16594|16592|16608|16606|16593|16591|34582
1619108700000|2021-04-22 16:25:00|16593|16591|16599|16597|16599|16598|16589|16587|15751
1619109000000|2021-04-22 16:30:00|16598|16596|16593|16591|16601|16599|16592|16591|17859
1619109300000|2021-04-22 16:35:00|16592|16590|16585|16583|16592|16591|16580|16578|21334
1619109600000|2021-04-22 16:40:00|16584|16582|16570|16569|16590|16589|16570|16568|67222
1619109900000|2021-04-22 16:45:00|16571|16570|16570|16569|16573|16571|16561|16559|33716
1619110200000|2021-04-22 16:50:00|16569|16568|16558|16556|16569|16568|16556|16555|24359
1619110500000|2021-04-22 16:55:00|16559|16557|16573|16571|16576|16575|16557|16556|39379
1619110800000|2021-04-22 17:00:00|16572|16570|16571|16570|16576|16575|16569|16567|22275
1619111100000|2021-04-22 17:05:00|16570|16569|16521|16519|16572|16571|16507|16505|96562
1619111400000|2021-04-22 17:10:00|16520|16517|16532|16529|16536|16534|16491|16490|71874
1619111700000|2021-04-22 17:15:00|16533|16527|16513|16511|16533|16532|16510|16508|43377
1619112000000|2021-04-22 17:20:00|16514|16512|16522|16520|16535|16532|16506|16505|57916
1619112300000|2021-04-22 17:25:00|16521|16519|16517|16513|16528|16525|16512|16511|33423
1619112600000|2021-04-22 17:30:00|16516|16511|16529|16527|16530|16528|16506|16505|36936
1619112900000|2021-04-22 17:35:00|16528|16526|16526|16523|16530|16529|16517|16515|31592
1619113200000|2021-04-22 17:40:00|16525|16520|16506|16505|16526|16524|16504|16503|36296
1619113500000|2021-04-22 17:45:00|16508|16506|16503|16500|16521|16518|16494|16492|44170
1619113800000|2021-04-22 17:50:00|16502|16499|16476|16475|16503|16501|16475|16473|50091
1619114100000|2021-04-22 17:55:00|16475|16474|16483|16480|16488|16487|16463|16461|47995
1619114400000|2021-04-22 18:00:00|16482|16481|16489|16487|16503|16501|16477|16475|69156
1619114700000|2021-04-22 18:05:00|16488|16486|16493|16491|16505|16502|16485|16483|58635
1619115000000|2021-04-22 18:10:00|16492|16490|16502|16500|16505|16502|16486|16485|32909
1619115300000|2021-04-22 18:15:00|16501|16498|16504|16502|16504|16502|16488|16487|50637
1619115600000|2021-04-22 18:20:00|16506|16503|16487|16485|16506|16503|16486|16484|35972
1619115900000|2021-04-22 18:25:00|16486|16484|16494|16492|16498|16494|16475|16473|43540
1619116200000|2021-04-22 18:30:00|16493|16491|16495|16494|16498|16496|16482|16481|35795
1619116500000|2021-04-22 18:35:00|16496|16495|16499|16497|16509|16507|16493|16491|53153
1619116800000|2021-04-22 18:40:00|16498|16496|16514|16511|16519|16517|16487|16485|96069
1619117100000|2021-04-22 18:45:00|16513|16512|16522|16519|16524|16522|16508|16506|37026
1619117400000|2021-04-22 18:50:00|16521|16518|16532|16530|16535|16533|16518|16515|43469
1619117700000|2021-04-22 18:55:00|16533|16531|16518|16516|16538|16536|16517|16516|30993
1619118000000|2021-04-22 19:00:00|16517|16517|16505|16504|16525|16523|16501|16499|58232
1619118300000|2021-04-22 19:05:00|16504|16502|16511|16510|16514|16512|16498|16496|39059
1619118600000|2021-04-22 19:10:00|16510|16509|16515|16513|16523|16522|16504|16503|50315
1619118900000|2021-04-22 19:15:00|16514|16514|16512|16511|16521|16519|16507|16505|42011
1619119200000|2021-04-22 19:20:00|16513|16512|16508|16506|16513|16512|16500|16499|41936
1619119500000|2021-04-22 19:25:00|16507|16507|16519|16517|16519|16517|16501|16500|55638
1619119800000|2021-04-22 19:30:00|16518|16516|16539|16537|16542|16540|16510|16509|79151
1619120100000|2021-04-22 19:35:00|16538|16538|16528|16527|16543|16542|16527|16526|47424
1619120400000|2021-04-22 19:40:00|16529|16528|16526|16525|16551|16544|16525|16523|72457
1619120700000|2021-04-22 19:45:00|16527|16524|16527|16525|16549|16546|16522|16521|78232
1619121000000|2021-04-22 19:50:00|16526|16524|16519|16517|16536|16532|16511|16510|114228
1619121300000|2021-04-22 19:55:00|16520|16519|16525|16518|16537|16536|16512|16508|256750
1619121600000|2021-04-22 20:00:00|16530|16519|16530|16525|16550|16525|16530|16461|133843
1619121900000|2021-04-22 20:05:00|16550||16550||16550||16550||2580
1619122200000|2021-04-22 20:10:00|16565|16470|16525|16461|16565|16470|16525|16461|109777
1619122500000|2021-04-22 20:15:00|||||||||43
1619122800000|2021-04-22 20:20:00||16470||16470||16470||16470|19
1619123100000|2021-04-22 20:25:00|||||||||22
1619123400000|2021-04-22 20:30:00|||||||||30
1619123700000|2021-04-22 20:35:00|||||||||14
1619124000000|2021-04-22 20:40:00|||||||||176
1619124300000|2021-04-22 20:45:00|||||||||25
1619124600000|2021-04-22 20:50:00|||||||||21
1619124900000|2021-04-22 20:55:00||16472||16472||16472||16472|27
1619125200000|2021-04-22 21:00:00||16499||16499||16499||16499|11
1619125500000|2021-04-22 21:05:00|||||||||6
1619125800000|2021-04-22 21:10:00|||||||||11
1619126100000|2021-04-22 21:15:00|16538||16538||16538||16517||20
1619126400000|2021-04-22 21:20:00|16517||16517||16517||16517||75
1619126700000|2021-04-22 21:25:00|16538|16517|16538|16517|16538|16517|16538|16517|230
1619127000000|2021-04-22 21:30:00|||||||||57
1619127300000|2021-04-22 21:35:00|||||||||14
1619127600000|2021-04-22 21:40:00|||||||||12
1619127900000|2021-04-22 21:45:00|||||||||28
1619128200000|2021-04-22 21:50:00|||||||||11
1619128500000|2021-04-22 21:55:00|||||||||10
1619128800000|2021-04-22 22:00:00|||||||||2
1619129100000|2021-04-22 22:05:00|||||||||52
1619130600000|2021-04-22 22:30:00|||||||||11
1619130900000|2021-04-22 22:35:00|||||||||50
1619131200000|2021-04-22 22:40:00|||||||||6
1619131500000|2021-04-22 22:45:00|||||||||2
1619132400000|2021-04-22 23:00:00|||||||||30
1619132700000|2021-04-22 23:05:00||16535||16517||16535||16517|0
1619133000000|2021-04-22 23:10:00|||||||||200
1619133300000|2021-04-22 23:15:00|||||||||5
1619133600000|2021-04-22 23:20:00|||||||||10
1619133900000|2021-04-22 23:25:00|||||||||109
1619134200000|2021-04-22 23:30:00|16537|16518|16538|16520|16538|16520|16518|16518|158
1619134500000|2021-04-22 23:35:00|16537||16538||16538||16537||0
1619134800000|2021-04-22 23:40:00|16537||16538||16538||16537||0
1619135100000|2021-04-22 23:45:00|16537|16517|16538|16517|16538|16517|16537|16517|109
1619135700000|2021-04-22 23:55:00||16520||16520||16520||16520|0
1619164800000|2021-04-23 08:00:00|16595|16400|16538|16400|16595|16476|16538|16400|0
1619165400000|2021-04-23 08:10:00|||||||||4
1619166000000|2021-04-23 08:20:00||16484||16400||16484||16400|40
1619166900000|2021-04-23 08:35:00||16483||16400||16483||16400|8
1619167200000|2021-04-23 08:40:00|||||||||1
1619167500000|2021-04-23 08:45:00|16516||16538||16538||16516||52
1619168400000|2021-04-23 09:00:00|||||||||7
1619168700000|2021-04-23 09:05:00|||||||||3
1619169000000|2021-04-23 09:10:00|16518||16538||16538||16516||5
1619169600000|2021-04-23 09:20:00|||||||||1
1619170500000|2021-04-23 09:35:00|||||||||3
1619170800000|2021-04-23 09:40:00|||||||||1
1619171400000|2021-04-23 09:50:00|||||||||11
1619171700000|2021-04-23 09:55:00|||||||||18
1619172000000|2021-04-23 10:00:00|||||||||6
1619172300000|2021-04-23 10:05:00||16401||16401||16401||16400|0
1619172600000|2021-04-23 10:10:00||16400||16401||16401||16400|2
1619172900000|2021-04-23 10:15:00||16400||16401||16401||16400|2
1619173200000|2021-04-23 10:20:00||16400||16400||16450||16400|0
1619173500000|2021-04-23 10:25:00|||||||||1
1619173800000|2021-04-23 10:30:00|||||||||3
1619174400000|2021-04-23 10:40:00||16518||16518||16518||16518|2
1619174700000|2021-04-23 10:45:00|||||||||6
1619175000000|2021-04-23 10:50:00|||||||||10
1619175300000|2021-04-23 10:55:00|16534|16505|16532|16450|16538|16505|16532|16400|325
1619175600000|2021-04-23 11:00:00|16535|16465|16529|16518|16538|16520|16520|16465|352
1619175900000|2021-04-23 11:05:00|16538|16521|16538|16519|16538|16529|16538|16518|228
1619176200000|2021-04-23 11:10:00||16518||16519||16519||16518|66
1619176500000|2021-04-23 11:15:00|||||||||5
1619176800000|2021-04-23 11:20:00||16520||16520||16520||16520|1
1619177400000|2021-04-23 11:30:00||16519||16519||16519||16519|65
1619177700000|2021-04-23 11:35:00|||||||||1
1619178300000|2021-04-23 11:45:00||16520||16520||16520||16520|3
1619178600000|2021-04-23 11:50:00||16519||16519||16519||16519|88
1619178900000|2021-04-23 11:55:00||16520||16519||16520||16519|5
1619179200000|2021-04-23 12:00:00||16520||16520||16520||16520|585
1619179500000|2021-04-23 12:05:00|||||||||29
1619179800000|2021-04-23 12:10:00|||||||||97
1619180100000|2021-04-23 12:15:00||16535||16520||16535||16520|110
1619180400000|2021-04-23 12:20:00|16600||16538||16600||16538||18
1619180700000|2021-04-23 12:25:00|16583|16519|16537|16518|16583|16519|16537|16518|131
1619181000000|2021-04-23 12:30:00|16555|16519|16535|16520|16583|16531|16535|16519|249
1619181300000|2021-04-23 12:35:00|16559||16535||16559||16535||39
1619181600000|2021-04-23 12:40:00|16534||16540||16559||16534||21
1619181900000|2021-04-23 12:45:00|16534||16534||16534||16534||84
1619182200000|2021-04-23 12:50:00|16559|16518|16534|16530|16559|16530|16534|16518|6
1619182500000|2021-04-23 12:55:00|16533|16518|16534|16518|16534|16518|16532|16518|548
1619182800000|2021-04-23 13:00:00|16559|16520|16535|16520|16559|16520|16535|16520|671
1619183100000|2021-04-23 13:05:00|16533|16521|16535|16520|16559|16521|16525|16520|388
1619183400000|2021-04-23 13:10:00|||||||||54
1619183700000|2021-04-23 13:15:00|16532||16535||16550||16532||183
1619184000000|2021-04-23 13:20:00|16534|16518|16520|16501|16534|16518|16520|16501|953
1619184300000|2021-04-23 13:25:00|16550|16484|16500|16391|16550|16484|16408|16364|5742
1619184600000|2021-04-23 13:30:00|16526|16392|16434|16429|16526|16488|16432|16392|209467
1619184900000|2021-04-23 13:35:00|16432|16428|16437|16433|16452|16444|16416|16415|88591
1619185200000|2021-04-23 13:40:00|16439|16434|16451|16449|16460|16457|16425|16424|43304
1619185500000|2021-04-23 13:45:00|16452|16450|16459|16457|16476|16471|16447|16443|47595
1619185800000|2021-04-23 13:50:00|16458|16456|16502|16500|16503|16500|16450|16447|35920
1619186100000|2021-04-23 13:55:00|16503|16498|16495|16492|16508|16505|16483|16479|29792
1619186400000|2021-04-23 14:00:00|16494|16490|16472|16469|16500|16496|16470|16469|38823
1619186700000|2021-04-23 14:05:00|16471|16470|16466|16463|16483|16480|16461|16457|31204
1619187000000|2021-04-23 14:10:00|16465|16462|16479|16476|16480|16479|16459|16458|49540
1619187300000|2021-04-23 14:15:00|16480|16478|16467|16465|16487|16484|16462|16460|67792
1619187600000|2021-04-23 14:20:00|16466|16464|16468|16465|16487|16483|16455|16452|40173
1619187900000|2021-04-23 14:25:00|16469|16466|16475|16474|16490|16489|16460|16457|48196
1619188200000|2021-04-23 14:30:00|16476|16473|16522|16520|16523|16521|16466|16463|72123
1619188500000|2021-04-23 14:35:00|16521|16519|16540|16537|16547|16544|16521|16519|45698
1619188800000|2021-04-23 14:40:00|16541|16538|16562|16561|16568|16565|16540|16537|50237
1619189100000|2021-04-23 14:45:00|16563|16562|16584|16582|16589|16587|16558|16555|56977
1619189400000|2021-04-23 14:50:00|16583|16583|16595|16593|16606|16604|16581|16580|67985
1619189700000|2021-04-23 14:55:00|16596|16594|16600|16598|16605|16602|16575|16573|76483
1619190000000|2021-04-23 15:00:00|16602|16599|16578|16576|16606|16603|16571|16569|36388
1619190300000|2021-04-23 15:05:00|16579|16577|16571|16568|16584|16582|16567|16565|26927
1619190600000|2021-04-23 15:10:00|16570|16569|16577|16575|16584|16582|16570|16568|32753
1619190900000|2021-04-23 15:15:00|16576|16574|16583|16582|16586|16585|16575|16573|30855
1619191200000|2021-04-23 15:20:00|16584|16583|16562|16560|16587|16585|16561|16560|51793
1619191500000|2021-04-23 15:25:00|16560|16559|16558|16555|16573|16570|16555|16554|29390
1619191800000|2021-04-23 15:30:00|16559|16556|16567|16565|16568|16567|16556|16555|18461
1619192100000|2021-04-23 15:35:00|16566|16566|16566|16564|16573|16571|16560|16558|24415
1619192400000|2021-04-23 15:40:00|16565|16565|16552|16550|16568|16566|16552|16550|30483
1619192700000|2021-04-23 15:45:00|16554|16551|16547|16545|16558|16556|16542|16540|35817
1619193000000|2021-04-23 15:50:00|16546|16546|16559|16558|16560|16559|16543|16541|15475
1619193300000|2021-04-23 15:55:00|16558|16557|16552|16550|16559|16558|16551|16550|18016
1619193600000|2021-04-23 16:00:00|16553|16551|16564|16561|16572|16571|16552|16551|20096
1619193900000|2021-04-23 16:05:00|16563|16562|16573|16571|16573|16571|16563|16562|23774
1619194200000|2021-04-23 16:10:00|16572|16570|16566|16564|16572|16570|16560|16559|17118
1619194500000|2021-04-23 16:15:00|16567|16565|16574|16572|16581|16579|16567|16565|25905
1619194800000|2021-04-23 16:20:00|16575|16573|16584|16583|16594|16593|16575|16572|34902
1619195100000|2021-04-23 16:25:00|16585|16584|16582|16581|16593|16591|16581|16579|23959
1619195400000|2021-04-23 16:30:00|16583|16580|16595|16593|16596|16595|16580|16578|28359
1619195700000|2021-04-23 16:35:00|16594|16592|16599|16597|16600|16599|16590|16589|24703
1619196000000|2021-04-23 16:40:00|16598|16596|16589|16587|16608|16605|16588|16587|21822
1619196300000|2021-04-23 16:45:00|16588|16586|16598|16597|16600|16599|16586|16584|21979
1619196600000|2021-04-23 16:50:00|16599|16598|16603|16602|16604|16603|16596|16595|13775
1619196900000|2021-04-23 16:55:00|16602|16601|16590|16588|16603|16602|16589|16587|38705
1619197200000|2021-04-23 17:00:00|16591|16589|16584|16582|16593|16592|16579|16576|13724
1619197500000|2021-04-23 17:05:00|16585|16583|16581|16580|16591|16590|16575|16572|29271
1619197800000|2021-04-23 17:10:00|16580|16579|16579|16577|16590|16587|16575|16573|17804
1619198100000|2021-04-23 17:15:00|16580|16578|16570|16568|16581|16579|16569|16566|13928
1619198400000|2021-04-23 17:20:00|16569|16567|16568|16566|16573|16571|16562|16560|14403
1619198700000|2021-04-23 17:25:00|16567|16565|16562|16560|16569|16567|16558|16556|16136
1619199000000|2021-04-23 17:30:00|16563|16561|16563|16561|16568|16567|16562|16560|33889
1619199300000|2021-04-23 17:35:00|16562|16560|16552|16550|16563|16560|16549|16547|27398
1619199600000|2021-04-23 17:40:00|16551|16551|16572|16571|16580|16579|16551|16551|19103
1619199900000|2021-04-23 17:45:00|16571|16570|16574|16573|16579|16578|16568|16566|11475
1619200200000|2021-04-23 17:50:00|16573|16572|16573|16572|16574|16573|16570|16568|13180
1619200500000|2021-04-23 17:55:00|16572|16571|16572|16571|16580|16579|16569|16568|17311
1619200800000|2021-04-23 18:00:00|16571|16570|16559|16557|16571|16571|16554|16553|29618
1619201100000|2021-04-23 18:05:00|16560|16558|16569|16567|16569|16567|16549|16546|26243
1619201400000|2021-04-23 18:10:00|16570|16568|16574|16571|16581|16580|16568|16565|19179
1619201700000|2021-04-23 18:15:00|16573|16572|16580|16579|16582|16580|16569|16567|25292
1619202000000|2021-04-23 18:20:00|16579|16578|16578|16576|16585|16583|16576|16575|16382
1619202300000|2021-04-23 18:25:00|16577|16577|16568|16567|16578|16577|16566|16564|19206
1619202600000|2021-04-23 18:30:00|16569|16568|16567|16565|16576|16573|16562|16560|19039
1619202900000|2021-04-23 18:35:00|16566|16564|16565|16563|16571|16570|16563|16561|26478
1619203200000|2021-04-23 18:40:00|16566|16564|16575|16573|16578|16576|16566|16564|24000
1619203500000|2021-04-23 18:45:00|16574|16572|16573|16571|16575|16573|16565|16564|14995
1619203800000|2021-04-23 18:50:00|16572|16572|16563|16561|16574|16573|16561|16560|20443
1619204100000|2021-04-23 18:55:00|16562|16560|16558|16557|16573|16570|16557|16554|18702
1619204400000|2021-04-23 19:00:00|16559|16558|16560|16558|16564|16562|16551|16548|17118
1619204700000|2021-04-23 19:05:00|16559|16557|16566|16564|16568|16567|16552|16550|19928
1619205000000|2021-04-23 19:10:00|16565|16563|16572|16571|16572|16571|16561|16558|22374
1619205300000|2021-04-23 19:15:00|16573|16572|16578|16577|16579|16578|16565|16563|25548
1619205600000|2021-04-23 19:20:00|16577|16576|16583|16582|16590|16584|16574|16572|48937
1619205900000|2021-04-23 19:25:00|16582|16581|16595|16593|16596|16595|16576|16574|30572
1619206200000|2021-04-23 19:30:00|16594|16594|16595|16594|16599|16597|16584|16583|58853
1619206500000|2021-04-23 19:35:00|16596|16595|16591|16590|16600|16598|16587|16585|49776
1619206800000|2021-04-23 19:40:00|16590|16589|16579|16578|16590|16589|16579|16577|48858
1619207100000|2021-04-23 19:45:00|16578|16577|16568|16566|16579|16578|16566|16565|79413
1619207400000|2021-04-23 19:50:00|16569|16567|16549|16547|16572|16571|16546|16544|157635
1619207700000|2021-04-23 19:55:00|16548|16546|16551|16543|16568|16566|16542|16540|227081
1619208000000|2021-04-23 20:00:00|16544|16542|16569|16501|16600|16542|16513|16493|78010
1619208300000|2021-04-23 20:05:00|16552|16515|16569|16520|16584|16520|16552|16515|926
1619208600000|2021-04-23 20:10:00|16568|16539|16550|16545|16569|16545|16550|16520|479
1619208900000|2021-04-23 20:15:00|16569|16548|16550|16520|16587|16549|16550|16520|694
1619209200000|2021-04-23 20:20:00|16583||16550||16583||16550||35
1619209500000|2021-04-23 20:25:00|||||||||114
1619209800000|2021-04-23 20:30:00|||||||||33
1619210100000|2021-04-23 20:35:00|16530|16529|16550|16535|16594|16538|16525|16520|1911
1619210400000|2021-04-23 20:40:00|16594|16536|16594|16550|16594|16550|16550|16536|850
1619210700000|2021-04-23 20:45:00|16580|16556|16659|16557|16659|16605|16580|16552|4339
1619211000000|2021-04-23 20:50:00|16650|16570|16745|16720|16745|16720|16599|16557|23227
1619211300000|2021-04-23 20:55:00|16725|16724|16690|16660|16749|16740|16660|16650|15113
1619424000000|2021-04-26 08:00:00|17000|16300|16798|16500|17000|16641|16766|16300|70
1619424300000|2021-04-26 08:05:00||16450||16450||16450||16450|52
1619424900000|2021-04-26 08:15:00||16600||16600||16600||16600|45
1619425200000|2021-04-26 08:20:00|||||||||2
1619426400000|2021-04-26 08:40:00|||||||||1
1619427000000|2021-04-26 08:50:00|16768||16768||16768||16768||0
1619427600000|2021-04-26 09:00:00|16720|16666|16720|16666|16720|16666|16720|16600|6
1619427900000|2021-04-26 09:05:00|||||||||4
1619428200000|2021-04-26 09:10:00|16712||16700||16720||16700||132
1619428500000|2021-04-26 09:15:00|||||||||5
1619429100000|2021-04-26 09:25:00|||||||||1
1619429400000|2021-04-26 09:30:00||16685||16666||16685||16666|8
1619429700000|2021-04-26 09:35:00|||||||||10
1619430000000|2021-04-26 09:40:00|||||||||11
1619430300000|2021-04-26 09:45:00||16673||16687||16687||16666|558
1619430600000|2021-04-26 09:50:00|||||||||14
1619430900000|2021-04-26 09:55:00|||||||||49
1619431200000|2021-04-26 10:00:00||16666||16666||16666||16666|203
1619431500000|2021-04-26 10:05:00|16666|16600|16700|16600|16700|16600|16666|16600|454
1619431800000|2021-04-26 10:10:00|||||||||1
1619432400000|2021-04-26 10:20:00|||||||||21
1619432700000|2021-04-26 10:25:00|16680|16647|16700|16600|16700|16650|16680|16600|31
1619433000000|2021-04-26 10:30:00|||||||||3
1619433600000|2021-04-26 10:40:00|||||||||7
1619433900000|2021-04-26 10:45:00|||||||||2
1619434500000|2021-04-26 10:55:00|16664|16606|16700|16600|16700|16618|16664|16600|115
1619434800000|2021-04-26 11:00:00|16695|16630|16688|16638|16695|16657|16688|16600|810
1619435100000|2021-04-26 11:05:00|16670|16640|16670|16638|16670|16650|16660|16638|172
1619435400000|2021-04-26 11:10:00|16666||16666||16666||16666||44
1619435700000|2021-04-26 11:15:00||16640||16640||16640||16640|1
1619436000000|2021-04-26 11:20:00|16650|16643|16666|16640|16666|16643|16650|16640|285
1619436300000|2021-04-26 11:25:00|16670|16641|16670|16641|16670|16641|16670|16641|360
1619436600000|2021-04-26 11:30:00|||||||||59
1619436900000|2021-04-26 11:35:00||16646||16641||16646||16641|21
1619437200000|2021-04-26 11:40:00|||||||||12
1619437500000|2021-04-26 11:45:00|16688|16653|16688|16641|16688|16653|16665|16641|1206
1619437800000|2021-04-26 11:50:00|16687|16642|16688|16650|16688|16650|16687|16642|278
1619438100000|2021-04-26 11:55:00|16687|16655|16688|16650|16688|16655|16687|16650|81
1619438400000|2021-04-26 12:00:00|16670|16642|16670|16642|16670|16642|16650|16642|1864
1619438700000|2021-04-26 12:05:00|16650|16635|16630|16605|16670|16635|16619|16605|1487
1619439000000|2021-04-26 12:10:00||16606||16606||16606||16606|122
1619439300000|2021-04-26 12:15:00||16605||16605||16605||16605|0
1619439600000|2021-04-26 12:20:00||16606||16606||16606||16606|1686
1619439900000|2021-04-26 12:25:00|16628||16618||16630||16618||43
1619440200000|2021-04-26 12:30:00|16630|16610|16585|16575|16630|16610|16585|16575|2968
1619440500000|2021-04-26 12:35:00|16583|16576|16610|16576|16620|16576|16579|16576|1345
1619440800000|2021-04-26 12:40:00|16600|16577|16600|16577|16600|16577|16600|16577|88
1619441100000|2021-04-26 12:45:00|16588|16576|16583|16557|16588|16578|16583|16557|1709
1619441400000|2021-04-26 12:50:00|16578|16559|16590|16552|16600|16564|16550|16520|2895
1619441700000|2021-04-26 12:55:00|16589||16590||16590||16589||499
1619442000000|2021-04-26 13:00:00|16577|16558|16590|16552|16590|16568|16576|16552|696
1619442300000|2021-04-26 13:05:00|16570|16557|16600|16557|16600|16562|16570|16557|817
1619442600000|2021-04-26 13:10:00|16590|16552|16575|16552|16590|16553|16559|16550|2491
1619442900000|2021-04-26 13:15:00|16570|16550|16570|16550|16570|16550|16560|16550|101
1619443200000|2021-04-26 13:20:00|16565|16549|16519|16501|16570|16549|16519|16501|1929
1619443500000|2021-04-26 13:25:00|16600|16502|16565|16500|16600|16560|16509|16500|4806
1619443800000|2021-04-26 13:30:00|16566|16501|16459|16452|16566|16535|16433|16425|341342
1619444100000|2021-04-26 13:35:00|16458|16454|16503|16498|16511|16506|16450|16445|53572
1619444400000|2021-04-26 13:40:00|16502|16495|16462|16459|16502|16495|16458|16455|41479
1619444700000|2021-04-26 13:45:00|16464|16460|16475|16471|16481|16478|16458|16455|35052
1619445000000|2021-04-26 13:50:00|16476|16472|16496|16492|16511|16507|16472|16471|64189
1619445300000|2021-04-26 13:55:00|16495|16494|16467|16464|16499|16497|16465|16462|33830
1619445600000|2021-04-26 14:00:00|16468|16465|16447|16445|16480|16477|16447|16445|49600
1619445900000|2021-04-26 14:05:00|16446|16444|16436|16433|16453|16451|16434|16432|38484
1619446200000|2021-04-26 14:10:00|16435|16434|16433|16430|16445|16444|16428|16425|45935
1619446500000|2021-04-26 14:15:00|16434|16431|16434|16431|16445|16444|16427|16425|33653
1619446800000|2021-04-26 14:20:00|16433|16430|16441|16440|16447|16444|16430|16427|40052
1619447100000|2021-04-26 14:25:00|16440|16439|16424|16422|16444|16442|16414|16411|39165
1619447400000|2021-04-26 14:30:00|16423|16421|16433|16430|16437|16435|16419|16417|26974
1619447700000|2021-04-26 14:35:00|16432|16429|16465|16463|16471|16470|16429|16427|48769
1619448000000|2021-04-26 14:40:00|16464|16462|16442|16441|16471|16469|16442|16440|50800
1619448300000|2021-04-26 14:45:00|16444|16442|16473|16471|16475|16473|16444|16441|60409
1619448600000|2021-04-26 14:50:00|16475|16473|16451|16449|16478|16475|16446|16442|33498
1619448900000|2021-04-26 14:55:00|16452|16450|16443|16440|16458|16456|16437|16435|24398
1619449200000|2021-04-26 15:00:00|16442|16441|16450|16447|16454|16451|16437|16435|29146
1619449500000|2021-04-26 15:05:00|16448|16446|16449|16446|16461|16458|16447|16445|34994
1619449800000|2021-04-26 15:10:00|16450|16447|16430|16429|16451|16449|16430|16428|36152
1619450100000|2021-04-26 15:15:00|16431|16430|16429|16426|16436|16434|16425|16423|19825
1619450400000|2021-04-26 15:20:00|16430|16427|16423|16421|16433|16432|16420|16418|36579
1619450700000|2021-04-26 15:25:00|16424|16422|16424|16423|16434|16432|16417|16415|41990
1619451000000|2021-04-26 15:30:00|16425|16424|16426|16424|16437|16436|16424|16423|43124
1619451300000|2021-04-26 15:35:00|16425|16423|16418|16417|16428|16427|16416|16415|28300
1619451600000|2021-04-26 15:40:00|16417|16416|16423|16421|16434|16432|16417|16416|37168
1619451900000|2021-04-26 15:45:00|16422|16420|16449|16447|16449|16448|16418|16417|41813
1619452200000|2021-04-26 15:50:00|16448|16448|16437|16435|16448|16448|16437|16434|26677
1619452500000|2021-04-26 15:55:00|16436|16434|16429|16427|16436|16434|16423|16421|38182
1619452800000|2021-04-26 16:00:00|16428|16426|16424|16422|16433|16431|16419|16417|31598
1619453100000|2021-04-26 16:05:00|16423|16423|16416|16414|16425|16423|16409|16407|47627
1619453400000|2021-04-26 16:10:00|16415|16413|16403|16401|16416|16414|16402|16401|30588
1619453700000|2021-04-26 16:15:00|16402|16402|16404|16403|16408|16406|16396|16395|42198
1619454000000|2021-04-26 16:20:00|16405|16402|16414|16413|16416|16415|16402|16401|20999
1619454300000|2021-04-26 16:25:00|16415|16414|16416|16415|16418|16416|16409|16407|32445
1619454600000|2021-04-26 16:30:00|16415|16414|16408|16406|16416|16414|16407|16406|28414
1619454900000|2021-04-26 16:35:00|16407|16407|16417|16416|16424|16421|16407|16407|18021
1619455200000|2021-04-26 16:40:00|16418|16417|16422|16421|16428|16427|16418|16417|16776
1619455500000|2021-04-26 16:45:00|16421|16420|16438|16436|16438|16437|16421|16420|29439
1619455800000|2021-04-26 16:50:00|16437|16435|16423|16422|16440|16439|16422|16421|17007
1619456100000|2021-04-26 16:55:00|16422|16421|16414|16411|16424|16423|16410|16406|28182
1619456400000|2021-04-26 17:00:00|16415|16412|16416|16413|16418|16415|16408|16406|19152
1619456700000|2021-04-26 17:05:00|16415|16414|16411|16409|16417|16416|16409|16406|14149
1619457000000|2021-04-26 17:10:00|16410|16410|16408|16405|16417|16415|16404|16402|36936
1619457300000|2021-04-26 17:15:00|16407|16406|16403|16401|16407|16406|16394|16393|34506
1619457600000|2021-04-26 17:20:00|16402|16400|16413|16410|16415|16413|16401|16399|45189
1619457900000|2021-04-26 17:25:00|16412|16411|16406|16404|16423|16420|16402|16400|20811
1619458200000|2021-04-26 17:30:00|16405|16405|16413|16411|16415|16412|16405|16404|12863
1619458500000|2021-04-26 17:35:00|16414|16412|16419|16418|16420|16418|16411|16409|16702
1619458800000|2021-04-26 17:40:00|16418|16417|16410|16408|16419|16418|16403|16401|18687
1619459100000|2021-04-26 17:45:00|16409|16409|16406|16404|16416|16415|16406|16404|21486
1619459400000|2021-04-26 17:50:00|16405|16405|16404|16402|16409|16408|16403|16402|17573
1619459700000|2021-04-26 17:55:00|16403|16403|16400|16399|16403|16403|16396|16394|33768
1619460000000|2021-04-26 18:00:00|16401|16400|16387|16386|16402|16400|16386|16385|52824
1619460300000|2021-04-26 18:05:00|16388|16387|16383|16381|16393|16392|16382|16380|34742
1619460600000|2021-04-26 18:10:00|16382|16380|16385|16384|16387|16386|16377|16375|66758
1619460900000|2021-04-26 18:15:00|16386|16385|16381|16380|16388|16386|16378|16377|40448
1619461200000|2021-04-26 18:20:00|16380|16379|16387|16386|16390|16389|16380|16379|32892
1619461500000|2021-04-26 18:25:00|16388|16385|16379|16378|16388|16386|16377|16376|26207
1619461800000|2021-04-26 18:30:00|16380|16379|16396|16395|16402|16400|16380|16379|20593
1619462100000|2021-04-26 18:35:00|16395|16394|16395|16394|16401|16400|16390|16388|28570
1619462400000|2021-04-26 18:40:00|16396|16395|16391|16390|16397|16395|16386|16384|19339
1619462700000|2021-04-26 18:45:00|16390|16389|16398|16396|16399|16397|16389|16387|22001
1619463000000|2021-04-26 18:50:00|16397|16395|16380|16379|16399|16398|16378|16377|28213
1619463300000|2021-04-26 18:55:00|16379|16378|16379|16378|16388|16386|16376|16375|22342
1619463600000|2021-04-26 19:00:00|16380|16379|16384|16382|16390|16389|16378|16377|45696
1619463900000|2021-04-26 19:05:00|16383|16383|16390|16388|16394|16393|16382|16381|30198
1619464200000|2021-04-26 19:10:00|16389|16389|16400|16399|16404|16403|16389|16389|57894
1619464500000|2021-04-26 19:15:00|16399|16398|16397|16396|16401|16399|16391|16388|37660
1619464800000|2021-04-26 19:20:00|16398|16397|16419|16418|16420|16419|16398|16396|37573
1619465100000|2021-04-26 19:25:00|16418|16417|16406|16405|16424|16423|16403|16401|62585
1619465400000|2021-04-26 19:30:00|16405|16404|16410|16409|16417|16416|16400|16399|65800
1619465700000|2021-04-26 19:35:00|16411|16410|16432|16431|16438|16436|16411|16410|74901
1619466000000|2021-04-26 19:40:00|16433|16432|16424|16423|16439|16437|16416|16414|55372
1619466300000|2021-04-26 19:45:00|16423|16422|16418|16417|16427|16425|16411|16410|66140
1619466600000|2021-04-26 19:50:00|16417|16416|16419|16417|16429|16427|16408|16406|129913
1619466900000|2021-04-26 19:55:00|16418|16418|16423|16415|16423|16422|16399|16398|191316
1619467200000|2021-04-26 20:00:00|16424|16422|16412|16385|16439|16422|16412|16380|85182
1619467500000|2021-04-26 20:05:00|16419|16390|16419|16397|16419|16397|16419|16390|312
1619467800000|2021-04-26 20:10:00|||||||||19
1619468100000|2021-04-26 20:15:00|16412|16400|16412|16400|16412|16400|16412|16400|137
1619468400000|2021-04-26 20:20:00|||||||||24
1619468700000|2021-04-26 20:25:00|||||||||17
1619469000000|2021-04-26 20:30:00|||||||||75
1619469300000|2021-04-26 20:35:00|16401||16401||16401||16401||208
1619469600000|2021-04-26 20:40:00|16412|16401|16412|16401|16412|16401|16412|16401|497
1619469900000|2021-04-26 20:45:00|||||||||26
1619470200000|2021-04-26 20:50:00|||||||||139
1619470500000|2021-04-26 20:55:00|||||||||48
1619470800000|2021-04-26 21:00:00||16400||16405||16405||16395|593
1619471100000|2021-04-26 21:05:00|||||||||27
1619471400000|2021-04-26 21:10:00|16411||16411||16412||16411||49
1619471700000|2021-04-26 21:15:00|||||||||31
1619472000000|2021-04-26 21:20:00|||||||||23
1619472300000|2021-04-26 21:25:00|||||||||69
1619472600000|2021-04-26 21:30:00|||||||||38
1619472900000|2021-04-26 21:35:00|||||||||21
1619473200000|2021-04-26 21:40:00||16400||16400||16400||16400|35
1619473500000|2021-04-26 21:45:00|16400|16397|16411|16397|16411|16397|16400|16395|542
1619473800000|2021-04-26 21:50:00||16395||16395||16395||16395|36
1619474100000|2021-04-26 21:55:00||16397||16397||16397||16397|6
1619474400000|2021-04-26 22:00:00||16395||16393||16395||16393|142
1619474700000|2021-04-26 22:05:00||16395||16395||16395||16395|0
1619475000000|2021-04-26 22:10:00|||||||||33
1619475300000|2021-04-26 22:15:00|16404|16393|16411|16385|16411|16393|16390|16385|477
1619475600000|2021-04-26 22:20:00||16386||16386||16386||16386|38
1619475900000|2021-04-26 22:25:00|||||||||10
1619476200000|2021-04-26 22:30:00|||||||||300
1619476500000|2021-04-26 22:35:00|||||||||1
1619476800000|2021-04-26 22:40:00|||||||||2
1619477100000|2021-04-26 22:45:00||16400||16400||16400||16400|88
1619477400000|2021-04-26 22:50:00|||||||||18
1619478300000|2021-04-26 23:05:00|||||||||30
1619478600000|2021-04-26 23:10:00|||||||||6
1619478900000|2021-04-26 23:15:00|16409||16407||16409||16407||50
1619479200000|2021-04-26 23:20:00|16405||16406||16406||16405||100
1619479800000|2021-04-26 23:30:00|||||||||78
1619480400000|2021-04-26 23:40:00|||||||||5
1619480700000|2021-04-26 23:45:00|16409||16409||16409||16409||305
1619481000000|2021-04-26 23:50:00|16410||16410||16411||16410||20
1619481300000|2021-04-26 23:55:00|||||||||5
1619510400000|2021-04-27 08:00:00|16604|16423|16500|16380|16604|16423|16500|16380|27
1619510700000|2021-04-27 08:05:00||16395||16395||16395||16395|0
1619511000000|2021-04-27 08:10:00||16380||16380||16380||16380|0
1619511300000|2021-04-27 08:15:00|16520||16520||16520||16520||1
1619511600000|2021-04-27 08:20:00|||||||||3
1619512200000|2021-04-27 08:30:00|||||||||2
1619513400000|2021-04-27 08:50:00|16450||16450||16450||16450||19
1619514600000|2021-04-27 09:10:00|||||||||38
1619514900000|2021-04-27 09:15:00|||||||||3
1619515500000|2021-04-27 09:25:00|||||||||1
1619516400000|2021-04-27 09:40:00|||||||||1
1619516700000|2021-04-27 09:45:00|||||||||1
1619517000000|2021-04-27 09:50:00|||||||||10
1619517300000|2021-04-27 09:55:00|||||||||10
1619517600000|2021-04-27 10:00:00||16433||16420||16433||16380|113
1619517900000|2021-04-27 10:05:00||16380||16420||16420||16380|0
1619518200000|2021-04-27 10:10:00||16380||16420||16420||16380|4
1619518500000|2021-04-27 10:15:00||16380||16420||16420||16380|0
1619518800000|2021-04-27 10:20:00|16500|16380|16450|16430|16500|16430|16450|16380|959
1619520000000|2021-04-27 10:40:00|||||||||2
1619520300000|2021-04-27 10:45:00|16500|16434|16500|16430|16500|16434|16500|16430|304
1619521200000|2021-04-27 11:00:00|16476|16431|16450|16431|16500|16431|16450|16431|58
1619521500000|2021-04-27 11:05:00|||||||||22
1619522100000|2021-04-27 11:15:00|16487||16487||16487||16487||29
1619522400000|2021-04-27 11:20:00|16440||16440||16440||16440||78
1619522700000|2021-04-27 11:25:00|||||||||6
1619523000000|2021-04-27 11:30:00|16431|16430|16440|16413|16440|16430|16431|16380|588
1619523600000|2021-04-27 11:40:00||16380||16416||16416||16380|50
1619523900000|2021-04-27 11:45:00|16435||16440||16440||16431||216
1619524200000|2021-04-27 11:50:00||16417||16417||16417||16417|17
1619524500000|2021-04-27 11:55:00|16434|16420|16434|16417|16434|16420|16434|16417|91
1619524800000|2021-04-27 12:00:00|16431|16380|16434|16381|16434|16381|16429|16380|908
1619525100000|2021-04-27 12:05:00|||||||||131
1619525400000|2021-04-27 12:10:00|||||||||39
1619525700000|2021-04-27 12:15:00|16430||16420||16430||16420||207
1619526000000|2021-04-27 12:20:00|16434|16385|16434|16385|16434|16385|16417|16385|105
1619526300000|2021-04-27 12:25:00|16425||16434||16434||16425||16
1619526600000|2021-04-27 12:30:00|16420|16396|16420|16385|16420|16396|16420|16385|33
1619526900000|2021-04-27 12:35:00|16419|16400|16419|16390|16419|16400|16415|16390|21
1619527200000|2021-04-27 12:40:00|||||||||21
1619527500000|2021-04-27 12:45:00|16412|16397|16400|16385|16419|16400|16400|16385|163
1619527800000|2021-04-27 12:50:00|||||||||93
1619528100000|2021-04-27 12:55:00|16398|16386|16400|16387|16400|16387|16398|16386|665
1619528400000|2021-04-27 13:00:00||16391||16392||16396||16391|528
1619528700000|2021-04-27 13:05:00|16399||16400||16400||16399||474
1619529000000|2021-04-27 13:10:00|||||||||127
1619529300000|2021-04-27 13:15:00|||||||||70255
1619529600000|2021-04-27 13:20:00|16397|16387|16400|16387|16400|16387|16397|16387|1068
1619529900000|2021-04-27 13:25:00|16412|16380|16420|16380|16434|16407|16400|16380|1204
1619530200000|2021-04-27 13:30:00|16414|16389|16357|16351|16420|16395|16344|16338|188477
1619530500000|2021-04-27 13:35:00|16358|16352|16310|16303|16370|16364|16305|16302|60775
1619530800000|2021-04-27 13:40:00|16309|16304|16336|16333|16347|16345|16297|16295|84165
1619531100000|2021-04-27 13:45:00|16337|16334|16333|16327|16368|16362|16326|16322|53411
1619531400000|2021-04-27 13:50:00|16332|16326|16304|16301|16337|16334|16303|16300|49076
1619531700000|2021-04-27 13:55:00|16303|16300|16293|16289|16312|16310|16272|16270|65415
1619532000000|2021-04-27 14:00:00|16292|16290|16316|16313|16337|16333|16288|16285|104437
1619532300000|2021-04-27 14:05:00|16315|16314|16338|16333|16339|16336|16247|16245|380901
1619532600000|2021-04-27 14:10:00|16336|16334|16310|16306|16339|16336|16294|16291|67584
1619532900000|2021-04-27 14:15:00|16308|16305|16351|16348|16360|16357|16303|16301|66521
1619533200000|2021-04-27 14:20:00|16353|16349|16346|16342|16362|16360|16342|16340|35909
1619533500000|2021-04-27 14:25:00|16344|16343|16339|16336|16352|16349|16331|16328|56183
1619533800000|2021-04-27 14:30:00|16340|16337|16356|16354|16367|16364|16339|16336|31994
1619534100000|2021-04-27 14:35:00|16358|16355|16370|16368|16383|16381|16358|16355|33957
1619534400000|2021-04-27 14:40:00|16369|16367|16372|16370|16374|16371|16362|16360|41413
1619534700000|2021-04-27 14:45:00|16373|16371|16343|16340|16378|16377|16343|16340|41250
1619535000000|2021-04-27 14:50:00|16344|16341|16342|16341|16350|16348|16340|16337|25689
1619535300000|2021-04-27 14:55:00|16343|16342|16323|16322|16350|16348|16320|16317|39758
1619535600000|2021-04-27 15:00:00|16325|16323|16315|16312|16340|16336|16311|16308|27711
1619535900000|2021-04-27 15:05:00|16314|16313|16313|16311|16324|16322|16308|16307|25710
1619536200000|2021-04-27 15:10:00|16312|16310|16296|16294|16312|16310|16294|16292|50897
1619536500000|2021-04-27 15:15:00|16295|16293|16291|16289|16306|16304|16289|16285|45456
1619536800000|2021-04-27 15:20:00|16290|16287|16295|16292|16295|16293|16276|16274|71483
1619537100000|2021-04-27 15:25:00|16294|16291|16285|16284|16301|16299|16283|16281|35428
1619537400000|2021-04-27 15:30:00|16286|16285|16276|16273|16292|16289|16274|16272|37807
1619537700000|2021-04-27 15:35:00|16275|16272|16288|16286|16292|16291|16269|16268|38275
1619538000000|2021-04-27 15:40:00|16287|16285|16286|16284|16295|16293|16280|16278|29822
1619538300000|2021-04-27 15:45:00|16287|16285|16281|16279|16293|16291|16277|16275|25550
1619538600000|2021-04-27 15:50:00|16282|16280|16284|16281|16292|16289|16277|16274|24912
1619538900000|2021-04-27 15:55:00|16285|16282|16295|16293|16298|16296|16282|16281|39675
1619539200000|2021-04-27 16:00:00|16294|16292|16295|16293|16301|16299|16288|16286|26999
1619539500000|2021-04-27 16:05:00|16294|16292|16298|16296|16300|16297|16286|16285|26120
1619539800000|2021-04-27 16:10:00|16297|16297|16286|16284|16302|16300|16284|16282|38291
1619540100000|2021-04-27 16:15:00|16287|16285|16292|16291|16295|16293|16285|16284|25775
1619540400000|2021-04-27 16:20:00|16293|16292|16289|16286|16302|16301|16282|16281|40986
1619540700000|2021-04-27 16:25:00|16288|16287|16290|16287|16295|16293|16280|16278|15045
1619541000000|2021-04-27 16:30:00|16289|16288|16293|16290|16297|16295|16287|16285|41254
1619541300000|2021-04-27 16:35:00|16292|16289|16294|16292|16299|16297|16289|16287|19008
1619541600000|2021-04-27 16:40:00|16295|16291|16305|16302|16307|16305|16295|16291|34882
1619541900000|2021-04-27 16:45:00|16304|16301|16303|16301|16307|16305|16295|16293|33213
1619542200000|2021-04-27 16:50:00|16302|16300|16300|16298|16303|16300|16288|16286|18869
1619542500000|2021-04-27 16:55:00|16301|16297|16300|16298|16304|16302|16294|16292|19541
1619542800000|2021-04-27 17:00:00|16299|16299|16303|16302|16311|16309|16299|16298|16862
1619543100000|2021-04-27 17:05:00|16304|16303|16318|16315|16318|16316|16302|16300|13228
1619543400000|2021-04-27 17:10:00|16317|16316|16324|16322|16324|16323|16313|16311|16344
1619543700000|2021-04-27 17:15:00|16323|16321|16323|16319|16331|16330|16321|16318|14157
1619544000000|2021-04-27 17:20:00|16322|16320|16337|16335|16339|16337|16322|16319|13946
1619544300000|2021-04-27 17:25:00|16338|16336|16345|16344|16350|16349|16337|16335|16912
1619544600000|2021-04-27 17:30:00|16344|16343|16342|16339|16349|16348|16333|16331|24240
1619544900000|2021-04-27 17:35:00|16341|16340|16339|16338|16343|16341|16332|16330|11572
1619545200000|2021-04-27 17:40:00|16340|16339|16347|16345|16347|16346|16339|16338|12686
1619545500000|2021-04-27 17:45:00|16348|16346|16345|16342|16349|16348|16337|16336|14253
1619545800000|2021-04-27 17:50:00|16344|16343|16333|16331|16346|16344|16331|16330|10690
1619546100000|2021-04-27 17:55:00|16334|16332|16339|16336|16344|16343|16330|16328|17700
1619546400000|2021-04-27 18:00:00|16340|16339|16333|16331|16349|16347|16328|16325|31167
1619546700000|2021-04-27 18:05:00|16332|16332|16350|16348|16350|16349|16329|16326|20007
1619547000000|2021-04-27 18:10:00|16351|16349|16345|16343|16359|16358|16342|16339|19359
1619547300000|2021-04-27 18:15:00|16344|16342|16341|16339|16347|16344|16335|16334|19571
1619547600000|2021-04-27 18:20:00|16342|16340|16339|16336|16348|16347|16334|16332|28511
1619547900000|2021-04-27 18:25:00|16338|16335|16343|16339|16345|16344|16336|16334|9447
1619548200000|2021-04-27 18:30:00|16342|16340|16366|16364|16366|16364|16342|16339|27115
1619548500000|2021-04-27 18:35:00|16365|16363|16372|16369|16377|16374|16359|16357|42286
1619548800000|2021-04-27 18:40:00|16373|16370|16369|16367|16375|16372|16363|16361|31703
1619549100000|2021-04-27 18:45:00|16370|16368|16360|16359|16371|16369|16358|16356|28094
1619549400000|2021-04-27 18:50:00|16361|16360|16357|16355|16363|16362|16349|16347|16374
1619549700000|2021-04-27 18:55:00|16358|16356|16367|16365|16368|16367|16352|16350|32361
1619550000000|2021-04-27 19:00:00|16366|16364|16351|16349|16366|16365|16349|16347|27676
1619550300000|2021-04-27 19:05:00|16350|16348|16345|16343|16352|16351|16339|16337|34111
1619550600000|2021-04-27 19:10:00|16344|16342|16348|16346|16350|16348|16332|16331|20877
1619550900000|2021-04-27 19:15:00|16347|16345|16347|16346|16354|16352|16342|16339|23313
1619551200000|2021-04-27 19:20:00|16346|16345|16344|16342|16351|16350|16338|16335|39018
1619551500000|2021-04-27 19:25:00|16343|16343|16351|16350|16351|16350|16335|16333|44340
1619551800000|2021-04-27 19:30:00|16352|16351|16353|16352|16359|16358|16349|16348|73140
1619552100000|2021-04-27 19:35:00|16352|16351|16356|16354|16357|16356|16348|16347|81943
1619552400000|2021-04-27 19:40:00|16355|16355|16344|16342|16360|16358|16343|16341|78809
1619552700000|2021-04-27 19:45:00|16343|16343|16338|16336|16345|16344|16329|16326|69153
1619553000000|2021-04-27 19:50:00|16340|16337|16333|16332|16341|16339|16326|16325|117695
1619553300000|2021-04-27 19:55:00|16334|16333|16318|16314|16340|16339|16310|16309|347418
1619553600000|2021-04-27 20:00:00|16319|16308|16355|16300|16389|16318|16319|16300|119444
1619553900000|2021-04-27 20:05:00|16345|16313|16345|16300|16345|16313|16313|16300|753
1619554200000|2021-04-27 20:10:00||16305||16300||16305||16300|32
1619554500000|2021-04-27 20:15:00|||||||||43
1619554800000|2021-04-27 20:20:00|||||||||115
1619555100000|2021-04-27 20:25:00|||||||||78
1619555400000|2021-04-27 20:30:00|16344||16344||16344||16344||27
1619555700000|2021-04-27 20:35:00|||||||||23
1619556000000|2021-04-27 20:40:00||16315||16310||16315||16310|53
1619556300000|2021-04-27 20:45:00||16300||16300||16300||16300|147
1619556600000|2021-04-27 20:50:00|||||||||16
1619556900000|2021-04-27 20:55:00|||||||||81
1619557200000|2021-04-27 21:00:00|||||||||40619
1619557500000|2021-04-27 21:05:00|16345||16345||16345||16345||40
1619557800000|2021-04-27 21:10:00|||||||||45
1619558100000|2021-04-27 21:15:00|||||||||11
1619558400000|2021-04-27 21:20:00|16323||16323||16323||16323||100
1619558700000|2021-04-27 21:25:00|||||||||4
1619559000000|2021-04-27 21:30:00|||||||||73
1619559300000|2021-04-27 21:35:00|16345|16301|16345|16301|16345|16301|16312|16301|321
1619559600000|2021-04-27 21:40:00||16300||16300||16300||16300|103
1619559900000|2021-04-27 21:45:00|||||||||9
1619560200000|2021-04-27 21:50:00|||||||||18
1619560500000|2021-04-27 21:55:00||16301||16301||16301||16301|8
1619560800000|2021-04-27 22:00:00||16300||16300||16300||16300|0
1619561100000|2021-04-27 22:05:00|||||||||3
1619562000000|2021-04-27 22:20:00|||||||||65
1619562600000|2021-04-27 22:30:00|||||||||99
1619563500000|2021-04-27 22:45:00|||||||||9
1619563800000|2021-04-27 22:50:00|||||||||60
1619564100000|2021-04-27 22:55:00||16323||16323||16323||16323|0
1619564400000|2021-04-27 23:00:00|16323|16300|16323|16300|16323|16300|16323|16300|100
1619564700000|2021-04-27 23:05:00|||||||||5
1619565000000|2021-04-27 23:10:00|16345||16339||16345||16339||0
1619565600000|2021-04-27 23:20:00|||||||||91
1619566200000|2021-04-27 23:30:00|||||||||1
1619567100000|2021-04-27 23:45:00|||||||||3
1619567400000|2021-04-27 23:50:00||16328||16328||16328||16328|1
1619567700000|2021-04-27 23:55:00|16345|16300|16345|16300|16345|16332|16345|16300|201
1619596800000|2021-04-28 08:00:00|16481|16271|16400|16215|16481|16271|16356|16215|1
1619597100000|2021-04-28 08:05:00||16289||16215||16289||16215|2
1619597400000|2021-04-28 08:10:00|||||||||3
1619597700000|2021-04-28 08:15:00|||||||||1
1619598000000|2021-04-28 08:20:00|||||||||10
1619598300000|2021-04-28 08:25:00|||||||||2
1619598900000|2021-04-28 08:35:00|||||||||1
1619599500000|2021-04-28 08:45:00|||||||||6
1619599800000|2021-04-28 08:50:00|||||||||20
1619600100000|2021-04-28 08:55:00|16347||16400||16400||16347||22
1619600700000|2021-04-28 09:05:00|16350||16400||16400||16350||10
1619601000000|2021-04-28 09:10:00|||||||||10
1619601900000|2021-04-28 09:25:00|||||||||11
1619602200000|2021-04-28 09:30:00|||||||||2
1619602500000|2021-04-28 09:35:00|||||||||12
1619602800000|2021-04-28 09:40:00|16340||16400||16400||16340||50
1619603100000|2021-04-28 09:45:00|||||||||3
1619604300000|2021-04-28 10:05:00|||||||||17
1619604600000|2021-04-28 10:10:00|||||||||2
1619604900000|2021-04-28 10:15:00|||||||||2
1619605200000|2021-04-28 10:20:00|16316||16400||16400||16316||10
1619605800000|2021-04-28 10:30:00|||||||||1
1619606100000|2021-04-28 10:35:00|16337||16400||16400||16337||9
1619606400000|2021-04-28 10:40:00||16310||16310||16310||16310|2
1619606700000|2021-04-28 10:45:00|||||||||9
1619607000000|2021-04-28 10:50:00|||||||||1
1619607300000|2021-04-28 10:55:00|||||||||2
1619607600000|2021-04-28 11:00:00|16370||16329||16370||16329||9
1619607900000|2021-04-28 11:05:00|16320||16320||16320||16320||56
1619608200000|2021-04-28 11:10:00|16329||16315||16329||16315||14
1619608500000|2021-04-28 11:15:00|16329|16311|16329|16311|16329|16311|16329|16311|1
1619608800000|2021-04-28 11:20:00|||||||||14
1619609100000|2021-04-28 11:25:00|||||||||1
1619609400000|2021-04-28 11:30:00|||||||||2
1619609700000|2021-04-28 11:35:00||16310||16310||16310||16310|128
1619610000000|2021-04-28 11:40:00|16400|16314|16400|16330|16400|16330|16400|16314|173
1619610300000|2021-04-28 11:45:00|16336|16332|16339|16300|16400|16336|16336|16300|115
1619610600000|2021-04-28 11:50:00|16334|16321|16339|16300|16339|16328|16334|16300|106
1619610900000|2021-04-28 11:55:00|16332||16339||16339||16332||220
1619611200000|2021-04-28 12:00:00||16309||16300||16309||16300|355
1619611500000|2021-04-28 12:05:00|||||||||32
1619611800000|2021-04-28 12:10:00|||||||||160
1619612100000|2021-04-28 12:15:00|16336|16307|16339|16300|16339|16307|16336|16300|120
1619612400000|2021-04-28 12:20:00|16338|16318|16338|16300|16338|16318|16338|16300|4
1619612700000|2021-04-28 12:25:00|16339|16318|16339|16318|16339|16318|16339|16300|821
1619613000000|2021-04-28 12:30:00|16338|16300|16339|16300|16339|16325|16325|16300|522
1619613300000|2021-04-28 12:35:00|16338|16305|16339|16305|16339|16305|16320|16305|133
1619613600000|2021-04-28 12:40:00||16300||16305||16305||16300|256
1619613900000|2021-04-28 12:45:00|16315||16339||16339||16306||222
1619614200000|2021-04-28 12:50:00|||||||||33
1619614500000|2021-04-28 12:55:00|16316|16306|16316|16306|16339|16306|16316|16306|50
1619614800000|2021-04-28 13:00:00|16320|16305|16316|16306|16339|16306|16316|16305|99
1619615100000|2021-04-28 13:05:00|16306|16305|16283|16268|16339|16305|16280|16265|3264
1619615400000|2021-04-28 13:10:00|16280|16270|16258|16248|16280|16270|16258|16245|1596
1619615700000|2021-04-28 13:15:00|16256|16245|16285|16252|16339|16252|16248|16245|1927
1619616000000|2021-04-28 13:20:00|16279|16245|16250|16240|16279|16245|16250|16240|2421
1619616300000|2021-04-28 13:25:00|16223|16220|16316|16230|16339|16253|16223|16216|5505
1619616600000|2021-04-28 13:30:00|16286|16229|16276|16270|16292|16288|16197|16190|427913
1619616900000|2021-04-28 13:35:00|16275|16271|16280|16278|16280|16278|16234|16231|99753
1619617200000|2021-04-28 13:40:00|16279|16277|16297|16295|16308|16304|16258|16254|130100
1619617500000|2021-04-28 13:45:00|16298|16296|16313|16310|16320|16319|16294|16293|86871
1619617800000|2021-04-28 13:50:00|16312|16311|16287|16284|16324|16321|16287|16283|77951
1619618100000|2021-04-28 13:55:00|16289|16285|16302|16299|16313|16312|16288|16285|49060
1619618400000|2021-04-28 14:00:00|16304|16297|16282|16279|16306|16298|16271|16268|50814
1619618700000|2021-04-28 14:05:00|16283|16280|16256|16253|16286|16283|16256|16253|32605
1619619000000|2021-04-28 14:10:00|16255|16251|16230|16227|16263|16259|16228|16225|40946
1619619300000|2021-04-28 14:15:00|16231|16228|16221|16220|16239|16238|16219|16218|52521
1619619600000|2021-04-28 14:20:00|16222|16221|16217|16216|16230|16229|16208|16206|45102
1619619900000|2021-04-28 14:25:00|16219|16217|16239|16236|16243|16241|16217|16215|42378
1619620200000|2021-04-28 14:30:00|16240|16237|16249|16246|16266|16262|16240|16237|33684
1619620500000|2021-04-28 14:35:00|16248|16247|16250|16247|16254|16251|16242|16240|22755
1619620800000|2021-04-28 14:40:00|16249|16248|16261|16259|16272|16271|16248|16248|33586
1619621100000|2021-04-28 14:45:00|16262|16260|16262|16260|16268|16266|16258|16255|21036
1619621400000|2021-04-28 14:50:00|16261|16259|16237|16235|16262|16259|16233|16232|32429
1619621700000|2021-04-28 14:55:00|16238|16236|16234|16232|16255|16253|16233|16232|23202
1619622000000|2021-04-28 15:00:00|16235|16233|16262|16259|16263|16261|16234|16232|28461
1619622300000|2021-04-28 15:05:00|16261|16260|16253|16251|16265|16262|16250|16248|28610
1619622600000|2021-04-28 15:10:00|16254|16252|16253|16251|16260|16258|16245|16242|35329
1619622900000|2021-04-28 15:15:00|16254|16252|16233|16231|16254|16253|16232|16230|214108
1619623200000|2021-04-28 15:20:00|16234|16232|16226|16225|16247|16244|16225|16224|35315
1619623500000|2021-04-28 15:25:00|16227|16226|16227|16225|16227|16226|16220|16217|26503
1619623800000|2021-04-28 15:30:00|16226|16224|16208|16207|16226|16224|16206|16205|40460
1619624100000|2021-04-28 15:35:00|16209|16206|16204|16202|16212|16210|16195|16194|57112
1619624400000|2021-04-28 15:40:00|16205|16203|16203|16201|16207|16205|16194|16191|43756
1619624700000|2021-04-28 15:45:00|16204|16200|16197|16195|16212|16210|16195|16193|31893
1619625000000|2021-04-28 15:50:00|16196|16194|16193|16191|16204|16202|16189|16188|44511
1619625300000|2021-04-28 15:55:00|16192|16192|16195|16193|16200|16199|16189|16188|49805
1619625600000|2021-04-28 16:00:00|16194|16192|16202|16200|16203|16201|16188|16186|40793
1619625900000|2021-04-28 16:05:00|16203|16201|16216|16214|16217|16214|16203|16201|34287
1619626200000|2021-04-28 16:10:00|16217|16215|16214|16213|16229|16226|16213|16212|36507
1619626500000|2021-04-28 16:15:00|16213|16210|16210|16209|16215|16214|16202|16200|24224
1619626800000|2021-04-28 16:20:00|16209|16208|16199|16197|16210|16209|16197|16195|31160
1619627100000|2021-04-28 16:25:00|16198|16196|16199|16197|16207|16204|16196|16195|27980
1619627400000|2021-04-28 16:30:00|16198|16196|16203|16201|16210|16209|16196|16194|145983
1619627700000|2021-04-28 16:35:00|16202|16200|16184|16183|16204|16203|16184|16183|68178
1619628000000|2021-04-28 16:40:00|16183|16182|16198|16197|16200|16199|16182|16181|45888
1619628300000|2021-04-28 16:45:00|16197|16196|16191|16190|16197|16196|16189|16188|35162
1619628600000|2021-04-28 16:50:00|16190|16189|16184|16182|16191|16190|16179|16177|46001
1619628900000|2021-04-28 16:55:00|16185|16183|16182|16180|16191|16190|16180|16179|31857
1619629200000|2021-04-28 17:00:00|16183|16181|16179|16177|16185|16183|16177|16176|34885
1619629500000|2021-04-28 17:05:00|16178|16178|16176|16175|16180|16178|16172|16171|27263
1619629800000|2021-04-28 17:10:00|16177|16176|16178|16177|16180|16179|16170|16169|24120
1619630100000|2021-04-28 17:15:00|16177|16176|16171|16169|16177|16176|16166|16165|33296
1619630400000|2021-04-28 17:20:00|16170|16170|16176|16174|16176|16175|16168|16166|39056
1619630700000|2021-04-28 17:25:00|16177|16175|16178|16177|16185|16183|16176|16175|27000
1619631000000|2021-04-28 17:30:00|16179|16178|16178|16176|16185|16184|16176|16175|47519
1619631300000|2021-04-28 17:35:00|16177|16177|16185|16183|16188|16185|16177|16177|35910
1619631600000|2021-04-28 17:40:00|16184|16182|16199|16197|16199|16198|16184|16182|68152
1619631900000|2021-04-28 17:45:00|16198|16198|16176|16174|16201|16200|16174|16173|33134
1619632200000|2021-04-28 17:50:00|16175|16175|16181|16180|16190|16187|16170|16169|44357
1619632500000|2021-04-28 17:55:00|16182|16181|16187|16184|16191|16188|16176|16174|37914
1619632800000|2021-04-28 18:00:00|16186|16183|16206|16203|16217|16214|16179|16175|88945
1619633100000|2021-04-28 18:05:00|16205|16204|16210|16208|16212|16211|16196|16193|50931
1619633400000|2021-04-28 18:10:00|16209|16209|16205|16203|16216|16213|16202|16200|35895
1619633700000|2021-04-28 18:15:00|16206|16205|16203|16201|16208|16206|16183|16181|48848
1619634000000|2021-04-28 18:20:00|16202|16200|16205|16203|16212|16211|16200|16199|43598
1619634300000|2021-04-28 18:25:00|16204|16202|16185|16184|16206|16205|16185|16183|35128
1619634600000|2021-04-28 18:30:00|16186|16185|16200|16198|16201|16200|16185|16184|41420
1619634900000|2021-04-28 18:35:00|16201|16199|16229|16227|16237|16236|16201|16199|117043
1619635200000|2021-04-28 18:40:00|16228|16228|16215|16212|16243|16240|16213|16210|42478
1619635500000|2021-04-28 18:45:00|16214|16213|16199|16197|16236|16233|16190|16187|96590
1619635800000|2021-04-28 18:50:00|16198|16196|16193|16192|16199|16197|16187|16185|52230
1619636100000|2021-04-28 18:55:00|16194|16193|16193|16191|16197|16195|16181|16180|53434
1619636400000|2021-04-28 19:00:00|16192|16190|16176|16175|16195|16194|16175|16174|74830
1619636700000|2021-04-28 19:05:00|16175|16174|16182|16181|16191|16189|16173|16172|73416
1619637000000|2021-04-28 19:10:00|16181|16179|16183|16182|16184|16182|16168|16167|101156
1619637300000|2021-04-28 19:15:00|16182|16181|16177|16176|16184|16183|16173|16172|56808
1619637600000|2021-04-28 19:20:00|16176|16177|16191|16190|16193|16192|16176|16176|78400
1619637900000|2021-04-28 19:25:00|16190|16189|16196|16194|16196|16194|16175|16174|98360
1619638200000|2021-04-28 19:30:00|16194|16193|16206|16205|16209|16206|16189|16187|141178
1619638500000|2021-04-28 19:35:00|16207|16206|16224|16223|16238|16236|16207|16206|136330
1619638800000|2021-04-28 19:40:00|16223|16222|16221|16220|16224|16223|16210|16208|119685
1619639100000|2021-04-28 19:45:00|16220|16219|16209|16205|16224|16223|16205|16204|106267
1619639400000|2021-04-28 19:50:00|16208|16206|16207|16205|16214|16213|16193|16192|155093
1619639700000|2021-04-28 19:55:00|16206|16204|16199|16193|16210|16208|16184|16183|351942
1619640000000|2021-04-28 20:00:00|16202|16194|16250|16180|16250|16198|16190|16180|92411
1619640300000|2021-04-28 20:05:00|16249|16197|16249|16180|16249|16197|16249|16180|6509
1619640600000|2021-04-28 20:10:00|16210||16210||16210||16210||8074
1619640900000|2021-04-28 20:15:00|||||||||20
1619641200000|2021-04-28 20:20:00|16249|16190|16200|16190|16249|16190|16199|16190|47
1619641500000|2021-04-28 20:25:00|||||||||154
1619641800000|2021-04-28 20:30:00|16199|16192|16198|16190|16200|16192|16192|16190|234
1619642100000|2021-04-28 20:35:00|16200|16180|16188|16180|16200|16180|16188|16180|465
1619642400000|2021-04-28 20:40:00|16186||16188||16188||16186||93
1619642700000|2021-04-28 20:45:00|||||||||137
1619643000000|2021-04-28 20:50:00|||||||||233
1619643300000|2021-04-28 20:55:00|16184|16179|16188|16160|16188|16179|16184|16160|323
1619643600000|2021-04-28 21:00:00|||||||||17
1619643900000|2021-04-28 21:05:00|||||||||11
1619644200000|2021-04-28 21:10:00|16198|16157|16198|16157|16199|16157|16198|16155|3047
1619644500000|2021-04-28 21:15:00|16170|16150|16198|16150|16198|16150|16170|16150|230
1619644800000|2021-04-28 21:20:00||16154||16154||16154||16154|33
1619645100000|2021-04-28 21:25:00||16150||16154||16157||16150|209
1619645400000|2021-04-28 21:30:00||16150||16150||16150||16150|109
1619645700000|2021-04-28 21:35:00|||||||||11
1619646000000|2021-04-28 21:40:00||16154||16154||16154||16154|13
1619646300000|2021-04-28 21:45:00||16150||16154||16154||16150|71
1619646600000|2021-04-28 21:50:00|||||||||21
1619646900000|2021-04-28 21:55:00|||||||||93
1619647200000|2021-04-28 22:00:00||16150||16150||16150||16150|0
1619647500000|2021-04-28 22:05:00|||||||||36
1619647800000|2021-04-28 22:10:00|||||||||25
1619648100000|2021-04-28 22:15:00|||||||||1
1619648400000|2021-04-28 22:20:00|||||||||115
1619648700000|2021-04-28 22:25:00|16197|16152|16197|16152|16197|16152|16197|16152|5
1619649000000|2021-04-28 22:30:00|16175|16150|16175|16150|16175|16150|16175|16150|34
1619649300000|2021-04-28 22:35:00|16197||16197||16197||16197||21
1619650200000|2021-04-28 22:50:00||16151||16151||16151||16151|200
1619650500000|2021-04-28 22:55:00|||||||||202
1619650800000|2021-04-28 23:00:00||16152||16151||16152||16151|3
1619651100000|2021-04-28 23:05:00||16152||16152||16152||16152|0
1619652000000|2021-04-28 23:20:00|16196||16189||16197||16189||2
1619652300000|2021-04-28 23:25:00||16151||16151||16151||16151|22
1619652600000|2021-04-28 23:30:00|||||||||50
1619652900000|2021-04-28 23:35:00|||||||||8
1619653500000|2021-04-28 23:45:00|||||||||1
1619653800000|2021-04-28 23:50:00||16156||16156||16156||16156|0
1619654100000|2021-04-28 23:55:00|||||||||44
1619683200000|2021-04-29 08:00:00|17000|15500|16329|16150|17000|16230|16312|15500|8
1619683500000|2021-04-29 08:05:00||16200||16210||16210||16150|10
1619683800000|2021-04-29 08:10:00||16250||16210||16250||16210|7
1619684100000|2021-04-29 08:15:00|||||||||1
1619684400000|2021-04-29 08:20:00|16292||16329||16329||16292||38
1619684700000|2021-04-29 08:25:00|||||||||5
1619685600000|2021-04-29 08:40:00||16249||16210||16300||16210|310
1619686200000|2021-04-29 08:50:00|||||||||1
1619686800000|2021-04-29 09:00:00|||||||||10
1619687100000|2021-04-29 09:05:00|16296||16329||16329||16296||136
1619687700000|2021-04-29 09:15:00|16300|16235|16329|16210|16329|16235|16250|16210|116
1619688600000|2021-04-29 09:30:00|||||||||7
1619688900000|2021-04-29 09:35:00||16255||16210||16255||16210|100
1619689200000|2021-04-29 09:40:00||16258||16210||16258||16210|13
1619689500000|2021-04-29 09:45:00|16300|16240|16300|16240|16300|16240|16300|16240|0
1619689800000|2021-04-29 09:50:00|||||||||2
1619690100000|2021-04-29 09:55:00|16299|16247|16300|16240|16300|16247|16299|16240|103
1619690400000|2021-04-29 10:00:00|||||||||1
1619690700000|2021-04-29 10:05:00|||||||||4
1619691300000|2021-04-29 10:15:00|16329|16276|16329|16240|16329|16276|16329|16240|300
1619691600000|2021-04-29 10:20:00|||||||||51
1619691900000|2021-04-29 10:25:00|||||||||1
1619692200000|2021-04-29 10:30:00|16307|16241|16329|16240|16329|16241|16301|16240|81
1619692500000|2021-04-29 10:35:00||16241||16241||16241||16240|0
1619692800000|2021-04-29 10:40:00|16310|16240|16329|16240|16329|16275|16307|16240|54
1619693100000|2021-04-29 10:45:00||16241||16241||16241||16240|0
1619693400000|2021-04-29 10:50:00|16302|16240|16329|16241|16329|16271|16302|16240|70
1619693700000|2021-04-29 10:55:00|16282|16240|16329|16240|16329|16241|16269|16240|263
1619694000000|2021-04-29 11:00:00|16300||16300||16300||16282||379
1619694300000|2021-04-29 11:05:00|16294|16241|16300|16241|16300|16241|16294|16241|43
1619694600000|2021-04-29 11:10:00|16294||16275||16300||16269||174
1619694900000|2021-04-29 11:15:00|16300|16254|16300|16254|16300|16254|16294|16254|85
1619695200000|2021-04-29 11:20:00|16294|16243|16300|16241|16300|16244|16260|16241|31
1619695500000|2021-04-29 11:25:00|16290||16285||16300||16285||2
1619695800000|2021-04-29 11:30:00|16279||16285||16285||16277||45
1619696100000|2021-04-29 11:35:00|||||||||5
1619696400000|2021-04-29 11:40:00|||||||||4
1619696700000|2021-04-29 11:45:00|||||||||1
1619697000000|2021-04-29 11:50:00||16242||16242||16242||16242|22
1619697300000|2021-04-29 11:55:00||16241||16241||16241||16241|101
1619697600000|2021-04-29 12:00:00|16279|16240|16285|16210|16285|16240|16256|16210|1158
1619697900000|2021-04-29 12:05:00|16300||16280||16300||16280||124
1619698200000|2021-04-29 12:10:00|||||||||12
1619698500000|2021-04-29 12:15:00|||||||||13
1619698800000|2021-04-29 12:20:00|16279||16279||16279||16279||0
1619699100000|2021-04-29 12:25:00|||||||||28
1619699400000|2021-04-29 12:30:00|16267|16265|16279|16210|16279|16265|16267|16210|657
1619699700000|2021-04-29 12:35:00|16280|16211|16300|16211|16300|16267|16280|16211|319
1619700000000|2021-04-29 12:40:00|16290||16290||16290||16290||7
1619700300000|2021-04-29 12:45:00|16287||16290||16290||16278||90
1619700600000|2021-04-29 12:50:00|16289|16270|16289|16230|16289|16270|16289|16230|111
1619700900000|2021-04-29 12:55:00|16282|16257|16289|16211|16289|16257|16250|16211|347
1619701200000|2021-04-29 13:00:00|16290|16220|16289|16251|16290|16251|16289|16211|52
1619701500000|2021-04-29 13:05:00||16211||16211||16220||16211|83
1619701800000|2021-04-29 13:10:00|16260||16260||16260||16260||58
1619702100000|2021-04-29 13:15:00||16233||16211||16233||16211|80
1619702400000|2021-04-29 13:20:00|16259|16235|16260|16200|16260|16235|16211|16200|2000
1619702700000|2021-04-29 13:25:00|16245|16198|16208|16153|16260|16200|16189|16150|2343
1619703000000|2021-04-29 13:30:00|16237|16160|16199|16192|16256|16246|16192|16160|218932
1619703300000|2021-04-29 13:35:00|16202|16193|16240|16236|16250|16244|16202|16192|43099
1619703600000|2021-04-29 13:40:00|16238|16235|16234|16230|16246|16244|16209|16206|48163
1619703900000|2021-04-29 13:45:00|16236|16231|16240|16238|16256|16254|16230|16227|47715
1619704200000|2021-04-29 13:50:00|16239|16237|16238|16236|16245|16241|16220|16215|42547
1619704500000|2021-04-29 13:55:00|16237|16235|16244|16241|16258|16256|16224|16220|86589
1619704800000|2021-04-29 14:00:00|16245|16242|16241|16238|16256|16252|16230|16227|55004
1619705100000|2021-04-29 14:05:00|16242|16239|16250|16247|16254|16253|16235|16232|57904
1619705400000|2021-04-29 14:10:00|16249|16248|16236|16234|16253|16252|16230|16228|33864
1619705700000|2021-04-29 14:15:00|16234|16233|16239|16237|16245|16244|16226|16223|33804
1619706000000|2021-04-29 14:20:00|16238|16236|16227|16225|16239|16237|16220|16219|25852
1619706300000|2021-04-29 14:25:00|16226|16224|16231|16229|16231|16229|16214|16211|22469
1619706600000|2021-04-29 14:30:00|16232|16230|16253|16252|16253|16252|16224|16219|92187
1619706900000|2021-04-29 14:35:00|16254|16253|16264|16262|16269|16268|16253|16252|42176
1619707200000|2021-04-29 14:40:00|16265|16263|16263|16261|16271|16269|16254|16253|34863
1619707500000|2021-04-29 14:45:00|16264|16262|16235|16233|16266|16265|16233|16232|87059
1619707800000|2021-04-29 14:50:00|16236|16234|16217|16215|16254|16252|16215|16213|56721
1619708100000|2021-04-29 14:55:00|16218|16214|16205|16203|16218|16214|16198|16196|77527
1619708400000|2021-04-29 15:00:00|16204|16201|16219|16218|16221|16220|16202|16200|30154
1619708700000|2021-04-29 15:05:00|16220|16219|16244|16243|16255|16252|16220|16219|63103
1619709000000|2021-04-29 15:10:00|16243|16242|16256|16254|16259|16257|16240|16238|45214
1619709300000|2021-04-29 15:15:00|16258|16255|16272|16271|16272|16271|16253|16252|29731
1619709600000|2021-04-29 15:20:00|16274|16272|16280|16278|16281|16280|16263|16261|68700
1619709900000|2021-04-29 15:25:00|16279|16277|16257|16255|16286|16285|16255|16253|66219
1619710200000|2021-04-29 15:30:00|16258|16256|16260|16259|16263|16261|16243|16240|60377
1619710500000|2021-04-29 15:35:00|16262|16258|16284|16282|16286|16284|16262|16258|37759
1619710800000|2021-04-29 15:40:00|16285|16283|16271|16268|16285|16284|16270|16268|35170
1619711100000|2021-04-29 15:45:00|16270|16269|16289|16287|16290|16288|16269|16268|25793
1619711400000|2021-04-29 15:50:00|16288|16288|16292|16290|16293|16291|16279|16276|37350
1619711700000|2021-04-29 15:55:00|16291|16289|16298|16296|16310|16309|16288|16287|75480
1619712000000|2021-04-29 16:00:00|16299|16297|16301|16299|16309|16307|16292|16291|42281
1619712300000|2021-04-29 16:05:00|16302|16300|16300|16297|16306|16304|16284|16282|41541
1619712600000|2021-04-29 16:10:00|16299|16298|16296|16295|16302|16300|16294|16292|28467
1619712900000|2021-04-29 16:15:00|16297|16296|16304|16303|16311|16310|16295|16294|53619
1619713200000|2021-04-29 16:20:00|16303|16302|16298|16296|16308|16306|16293|16292|24551
1619713500000|2021-04-29 16:25:00|16299|16297|16314|16312|16318|16317|16295|16292|52509
1619713800000|2021-04-29 16:30:00|16315|16313|16304|16302|16317|16315|16303|16301|53659
1619714100000|2021-04-29 16:35:00|16303|16303|16301|16299|16313|16311|16294|16293|48431
1619714400000|2021-04-29 16:40:00|16302|16301|16298|16297|16303|16301|16292|16291|17760
1619714700000|2021-04-29 16:45:00|16299|16296|16308|16305|16308|16306|16295|16293|50612
1619715000000|2021-04-29 16:50:00|16307|16306|16322|16320|16327|16325|16304|16303|32948
1619715300000|2021-04-29 16:55:00|16321|16321|16330|16328|16332|16331|16321|16321|27727
1619715600000|2021-04-29 17:00:00|16329|16329|16331|16329|16334|16333|16319|16318|32047
1619715900000|2021-04-29 17:05:00|16332|16330|16342|16340|16343|16342|16328|16326|38062
1619716200000|2021-04-29 17:10:00|16343|16341|16339|16337|16345|16344|16337|16336|35290
1619716500000|2021-04-29 17:15:00|16340|16338|16356|16353|16356|16355|16336|16334|33111
1619716800000|2021-04-29 17:20:00|16355|16354|16375|16374|16375|16374|16351|16350|45608
1619717100000|2021-04-29 17:25:00|16374|16373|16353|16351|16374|16373|16351|16349|56641
1619717400000|2021-04-29 17:30:00|16354|16353|16339|16337|16358|16356|16337|16335|32569
1619717700000|2021-04-29 17:35:00|16340|16338|16351|16348|16355|16352|16337|16335|36887
1619718000000|2021-04-29 17:40:00|16352|16349|16347|16345|16359|16358|16345|16344|40356
1619718300000|2021-04-29 17:45:00|16349|16346|16356|16354|16356|16355|16342|16338|18499
1619718600000|2021-04-29 17:50:00|16355|16353|16363|16360|16363|16362|16350|16347|30748
1619718900000|2021-04-29 17:55:00|16364|16361|16355|16354|16368|16366|16353|16351|28477
1619719200000|2021-04-29 18:00:00|16356|16355|16346|16345|16364|16363|16345|16344|28651
1619719500000|2021-04-29 18:05:00|16347|16346|16359|16357|16360|16359|16343|16342|29476
1619719800000|2021-04-29 18:10:00|16360|16358|16361|16359|16368|16366|16354|16351|24479
1619720100000|2021-04-29 18:15:00|16363|16360|16380|16378|16381|16380|16362|16359|30002
1619720400000|2021-04-29 18:20:00|16381|16379|16382|16380|16388|16387|16377|16375|29185
1619720700000|2021-04-29 18:25:00|16383|16381|16386|16384|16387|16386|16379|16378|26974
1619721000000|2021-04-29 18:30:00|16387|16385|16400|16398|16400|16399|16384|16383|51379
1619721300000|2021-04-29 18:35:00|16399|16397|16394|16391|16401|16400|16385|16382|38643
1619721600000|2021-04-29 18:40:00|16393|16392|16399|16397|16401|16400|16386|16385|37974
1619721900000|2021-04-29 18:45:00|16398|16395|16401|16398|16412|16410|16393|16390|68079
1619722200000|2021-04-29 18:50:00|16403|16399|16394|16392|16404|16402|16393|16391|40651
1619722500000|2021-04-29 18:55:00|16396|16390|16386|16384|16396|16393|16383|16381|23825
1619722800000|2021-04-29 19:00:00|16387|16385|16384|16381|16399|16396|16382|16380|43138
1619723100000|2021-04-29 19:05:00|16383|16382|16387|16385|16396|16394|16380|16379|21482
1619723400000|2021-04-29 19:10:00|16388|16386|16397|16395|16400|16398|16386|16384|32497
1619723700000|2021-04-29 19:15:00|16396|16396|16402|16400|16403|16401|16394|16392|41995
1619724000000|2021-04-29 19:20:00|16401|16401|16392|16390|16403|16402|16387|16386|47511
1619724300000|2021-04-29 19:25:00|16393|16391|16391|16390|16399|16398|16385|16382|50396
1619724600000|2021-04-29 19:30:00|16390|16389|16389|16388|16399|16397|16383|16382|67263
1619724900000|2021-04-29 19:35:00|16388|16387|16398|16396|16404|16403|16387|16386|56563
1619725200000|2021-04-29 19:40:00|16397|16395|16393|16391|16409|16406|16389|16388|109782
1619725500000|2021-04-29 19:45:00|16392|16390|16409|16407|16419|16418|16392|16390|116861
1619725800000|2021-04-29 19:50:00|16408|16406|16403|16401|16408|16406|16383|16382|149349
1619726100000|2021-04-29 19:55:00|16402|16402|16423|16419|16426|16425|16399|16397|224522
1619726400000|2021-04-29 20:00:00|16420|16414|16455|16375|16455|16420|16404|16373|112527
1619726700000|2021-04-29 20:05:00||16420||16375||16420||16375|170
1619727000000|2021-04-29 20:10:00|16450||16450||16450||16450||713
1619727300000|2021-04-29 20:15:00|||||||||118
1619727600000|2021-04-29 20:20:00|16455|16380|16455|16380|16455|16380|16455|16380|33
1619727900000|2021-04-29 20:25:00|16449||16455||16455||16449||4350
1619728200000|2021-04-29 20:30:00|16449||16455||16455||16449||32
1619728500000|2021-04-29 20:35:00|16454||16455||16455||16454||32
1619728800000|2021-04-29 20:40:00|16438||16435||16455||16435||95
1619729100000|2021-04-29 20:45:00|||||||||26
1619729400000|2021-04-29 20:50:00|||||||||339
1619729700000|2021-04-29 20:55:00|16420||16420||16420||16420||78
1619730000000|2021-04-29 21:00:00|16400|16375|16400|16375|16400|16375|16400|16375|177
1619730300000|2021-04-29 21:05:00|||||||||142
1619730600000|2021-04-29 21:10:00|||||||||90
1619730900000|2021-04-29 21:15:00|||||||||15
1619731200000|2021-04-29 21:20:00||16380||16380||16380||16380|38
1619731500000|2021-04-29 21:25:00|16435|16400|16435|16400|16435|16400|16435|16400|171
1619731800000|2021-04-29 21:30:00|||||||||11
1619732100000|2021-04-29 21:35:00|16420||16420||16420||16420||87
1619732400000|2021-04-29 21:40:00|16434||16420||16435||16420||25
1619732700000|2021-04-29 21:45:00|16435||16435||16435||16435||116
1619733000000|2021-04-29 21:50:00|16420||16435||16435||16420||50
1619733300000|2021-04-29 21:55:00|||||||||17
1619733900000|2021-04-29 22:05:00|16455||16455||16455||16455||62
1619734500000|2021-04-29 22:15:00|16420|16375|16420|16375|16420|16375|16420|16375|153
1619734800000|2021-04-29 22:20:00|16400||16400||16400||16400||0
1619735100000|2021-04-29 22:25:00|||||||||5
1619735400000|2021-04-29 22:30:00|16420||16400||16420||16400||0
1619735700000|2021-04-29 22:35:00|||||||||1
1619736300000|2021-04-29 22:45:00|||||||||100
1619736600000|2021-04-29 22:50:00|||||||||1
1619737800000|2021-04-29 23:10:00|||||||||19
1619738400000|2021-04-29 23:20:00|||||||||12
1619738700000|2021-04-29 23:25:00|||||||||3
1619739000000|2021-04-29 23:30:00|||||||||13
1619739900000|2021-04-29 23:45:00|||||||||1
1619740500000|2021-04-29 23:55:00|||||||||100
1619769600000|2021-04-30 08:00:00|16700|16215|16455|16300|16700|16332|16409|16215|9
1619769900000|2021-04-30 08:05:00||16215||16300||16300||16215|0
1619770200000|2021-04-30 08:10:00||16215||16215||16300||16215|1
1619770500000|2021-04-30 08:15:00||16300||16215||16300||16215|0
1619770800000|2021-04-30 08:20:00||16300||16300||16300||16215|0
1619771100000|2021-04-30 08:25:00||16215||16215||16300||16215|0
1619771400000|2021-04-30 08:30:00|16374|16300|16455|16300|16455|16300|16368|16215|62
1619771700000|2021-04-30 08:35:00||16215||16300||16300||16215|0
1619772000000|2021-04-30 08:40:00||16215||16300||16300||16215|2
1619772300000|2021-04-30 08:45:00||16215||16300||16300||16215|0
1619772600000|2021-04-30 08:50:00||16215||16300||16300||16215|10
1619772900000|2021-04-30 08:55:00||16215||16300||16300||16215|14
1619773200000|2021-04-30 09:00:00||16215||16300||16300||16215|0
1619773500000|2021-04-30 09:05:00||16215||16300||16300||16215|0
1619773800000|2021-04-30 09:10:00||16215||16300||16300||16215|0
1619774100000|2021-04-30 09:15:00|16371|16215|16455|16215|16455|16300|16300|16215|800
1619774700000|2021-04-30 09:25:00|16450||16450||16450||16450||0
1619775000000|2021-04-30 09:30:00|||||||||6
1619775300000|2021-04-30 09:35:00|||||||||10
1619775900000|2021-04-30 09:45:00||16292||16288||16292||16215|1
1619776200000|2021-04-30 09:50:00|16399|16215|16399|16287|16399|16289|16399|16215|0
1619776500000|2021-04-30 09:55:00||16215||16288||16288||16215|1
1619776800000|2021-04-30 10:00:00||16215||16286||16289||16215|0
1619777100000|2021-04-30 10:05:00||16215||16296||16298||16215|0
1619777400000|2021-04-30 10:10:00||16215||16300||16300||16215|0
1619777700000|2021-04-30 10:15:00||16215||16300||16300||16215|14
1619778000000|2021-04-30 10:20:00||16215||16300||16300||16215|1
1619778300000|2021-04-30 10:25:00|16340|16220|16399|16300|16399|16300|16340|16220|19
1619778600000|2021-04-30 10:30:00||16220||16300||16300||16220|0
1619778900000|2021-04-30 10:35:00||16220||16300||16300||16220|3
1619779200000|2021-04-30 10:40:00||16220||16297||16300||16220|1
1619779500000|2021-04-30 10:45:00||16300||16300||16300||16297|10
1619780100000|2021-04-30 10:55:00|16333||16399||16399||16333||100
1619780400000|2021-04-30 11:00:00|16371||16399||16399||16371||11
1619780700000|2021-04-30 11:05:00||16290||16300||16300||16290|0
1619781000000|2021-04-30 11:10:00|16382|16301|16399|16301|16399|16301|16382|16300|59
1619781300000|2021-04-30 11:15:00|16380|16300|16380|16300|16399|16301|16380|16300|0
1619781600000|2021-04-30 11:20:00|16399|16301|16374|16301|16399|16301|16374|16300|7
1619781900000|2021-04-30 11:25:00||16300||16301||16301||16300|1
1619782200000|2021-04-30 11:30:00||16300||16301||16301||16300|0
1619782500000|2021-04-30 11:35:00|16372|16300|16372|16301|16372|16301|16372|16300|1
1619782800000|2021-04-30 11:40:00|16374|16300|16374|16301|16374|16301|16374|16300|30
1619783100000|2021-04-30 11:45:00|16348|16300|16374|16312|16374|16312|16348|16300|31
1619783400000|2021-04-30 11:50:00||16345||16345||16345||16345|22
1619783700000|2021-04-30 11:55:00|16372|16312|16372|16314|16374|16346|16372|16312|48
1619784000000|2021-04-30 12:00:00|16374|16332|16374|16314|16374|16332|16372|16314|452
1619784300000|2021-04-30 12:05:00||16332||16303||16332||16302|5
1619784600000|2021-04-30 12:10:00|16358|16302|16361|16302|16371|16303|16358|16300|7
1619784900000|2021-04-30 12:15:00|16371|16300|16374|16300|16374|16302|16360|16300|108
1619785200000|2021-04-30 12:20:00||16310||16300||16328||16300|201
1619785500000|2021-04-30 12:25:00|16371||16371||16371||16371||14
1619785800000|2021-04-30 12:30:00|16370|16329|16371|16300|16371|16351|16370|16300|464
1619786100000|2021-04-30 12:35:00||16301||16320||16320||16300|16
1619786400000|2021-04-30 12:40:00|||||||||2
1619786700000|2021-04-30 12:45:00|||||||||54
1619787000000|2021-04-30 12:50:00|||||||||9
1619787300000|2021-04-30 12:55:00||16318||16318||16350||16318|21
1619787600000|2021-04-30 13:00:00|16372|16329|16420|16318|16420|16329|16372|16318|511
1619787900000|2021-04-30 13:05:00||16319||16318||16319||16318|113
1619788200000|2021-04-30 13:10:00|||||||||79
1619788500000|2021-04-30 13:15:00|16370||16420||16420||16357||67
1619788800000|2021-04-30 13:20:00||16332||16332||16360||16332|216
1619789100000|2021-04-30 13:25:00|16439|16360|16420|16362|16439|16391|16376|16332|133
1619789400000|2021-04-30 13:30:00|16419|16391|16416|16412|16439|16418|16378|16362|160376
1619789700000|2021-04-30 13:35:00|16414|16411|16419|16416|16424|16422|16398|16394|34514
1619790000000|2021-04-30 13:40:00|16417|16414|16426|16423|16435|16431|16404|16403|25955
1619790300000|2021-04-30 13:45:00|16427|16424|16401|16398|16429|16427|16396|16394|34409
1619790600000|2021-04-30 13:50:00|16402|16401|16407|16404|16420|16418|16396|16392|90173
1619790900000|2021-04-30 13:55:00|16408|16405|16391|16390|16415|16413|16386|16382|66803
1619791200000|2021-04-30 14:00:00|16390|16389|16363|16361|16395|16393|16358|16356|41843
1619791500000|2021-04-30 14:05:00|16364|16360|16356|16354|16365|16363|16343|16341|49076
1619791800000|2021-04-30 14:10:00|16355|16353|16333|16331|16360|16359|16327|16325|30190
1619792100000|2021-04-30 14:15:00|16332|16330|16326|16324|16332|16330|16316|16313|35786
1619792400000|2021-04-30 14:20:00|16327|16325|16349|16347|16360|16359|16326|16324|32102
1619792700000|2021-04-30 14:25:00|16348|16348|16370|16368|16371|16370|16341|16340|23419
1619793000000|2021-04-30 14:30:00|16369|16366|16370|16368|16385|16383|16364|16362|33179
1619793300000|2021-04-30 14:35:00|16369|16367|16365|16361|16371|16368|16347|16345|43354
1619793600000|2021-04-30 14:40:00|16364|16360|16372|16371|16389|16386|16356|16355|25449
1619793900000|2021-04-30 14:45:00|16371|16370|16377|16375|16387|16385|16369|16367|22880
1619794200000|2021-04-30 14:50:00|16375|16373|16367|16365|16380|16378|16363|16362|20275
1619794500000|2021-04-30 14:55:00|16366|16364|16376|16374|16380|16378|16362|16360|26286
1619794800000|2021-04-30 15:00:00|16377|16375|16368|16367|16377|16376|16362|16361|25047
1619795100000|2021-04-30 15:05:00|16367|16366|16361|16359|16370|16368|16360|16359|18520
1619795400000|2021-04-30 15:10:00|16360|16358|16360|16358|16365|16363|16349|16348|28824
1619795700000|2021-04-30 15:15:00|16359|16359|16337|16335|16359|16359|16332|16330|25607
1619796000000|2021-04-30 15:20:00|16338|16336|16353|16351|16360|16358|16338|16336|23834
1619796300000|2021-04-30 15:25:00|16352|16350|16348|16346|16367|16365|16346|16344|25024
1619796600000|2021-04-30 15:30:00|16347|16345|16348|16346|16352|16351|16335|16334|29164
1619796900000|2021-04-30 15:35:00|16347|16347|16355|16353|16363|16361|16344|16342|13040
1619797200000|2021-04-30 15:40:00|16354|16354|16350|16347|16357|16356|16348|16345|22492
1619797500000|2021-04-30 15:45:00|16349|16345|16352|16351|16358|16357|16347|16345|20612
1619797800000|2021-04-30 15:50:00|16351|16350|16349|16347|16355|16354|16339|16337|19849
1619798100000|2021-04-30 15:55:00|16350|16348|16357|16355|16357|16356|16347|16344|12819
1619798400000|2021-04-30 16:00:00|16358|16356|16354|16353|16360|16359|16349|16348|26132
1619798700000|2021-04-30 16:05:00|16355|16354|16358|16356|16360|16359|16347|16346|18111
1619799000000|2021-04-30 16:10:00|16357|16358|16366|16365|16367|16365|16357|16356|11769
1619799300000|2021-04-30 16:15:00|16367|16364|16370|16368|16371|16369|16363|16360|22631
1619799600000|2021-04-30 16:20:00|16369|16369|16370|16368|16378|16376|16366|16364|20105
1619799900000|2021-04-30 16:25:00|16371|16369|16377|16375|16381|16380|16370|16368|18230
1619800200000|2021-04-30 16:30:00|16376|16374|16374|16372|16380|16378|16366|16364|15567
1619800500000|2021-04-30 16:35:00|16377|16374|16371|16368|16381|16378|16367|16364|13377
1619800800000|2021-04-30 16:40:00|16372|16369|16375|16374|16380|16377|16369|16367|10654
1619801100000|2021-04-30 16:45:00|16377|16375|16373|16370|16380|16379|16368|16367|12485
1619801400000|2021-04-30 16:50:00|16372|16371|16379|16378|16383|16381|16370|16369|11926
1619801700000|2021-04-30 16:55:00|16380|16379|16386|16383|16389|16387|16379|16378|8467
1619802000000|2021-04-30 17:00:00|16385|16384|16375|16374|16386|16385|16375|16373|9351
1619802300000|2021-04-30 17:05:00|16376|16375|16380|16379|16381|16380|16373|16371|9198
1619802600000|2021-04-30 17:10:00|16379|16378|16367|16365|16379|16378|16366|16364|16912
1619802900000|2021-04-30 17:15:00|16366|16366|16367|16365|16375|16374|16366|16364|8941
1619803200000|2021-04-30 17:20:00|16366|16366|16357|16355|16368|16366|16354|16352|17497
1619803500000|2021-04-30 17:25:00|16356|16356|16369|16367|16369|16367|16354|16352|20394
1619803800000|2021-04-30 17:30:00|16368|16366|16375|16374|16376|16375|16363|16361|22279
1619804100000|2021-04-30 17:35:00|16376|16373|16368|16366|16379|16377|16363|16362|26860
1619804400000|2021-04-30 17:40:00|16367|16365|16374|16373|16378|16376|16366|16364|22096
1619804700000|2021-04-30 17:45:00|16373|16372|16377|16376|16384|16381|16371|16368|19167
1619805000000|2021-04-30 17:50:00|16376|16375|16362|16361|16377|16375|16362|16361|18106
1619805300000|2021-04-30 17:55:00|16361|16360|16356|16355|16364|16363|16353|16351|20732
1619805600000|2021-04-30 18:00:00|16355|16354|16350|16348|16363|16362|16347|16344|26351
1619805900000|2021-04-30 18:05:00|16351|16349|16342|16340|16354|16352|16330|16329|90068
1619806200000|2021-04-30 18:10:00|16343|16341|16341|16339|16350|16348|16329|16327|75598
1619806500000|2021-04-30 18:15:00|16340|16340|16335|16333|16344|16342|16332|16331|65466
1619806800000|2021-04-30 18:20:00|16334|16334|16333|16332|16335|16334|16324|16323|94849
1619807100000|2021-04-30 18:25:00|16332|16331|16330|16329|16332|16331|16327|16326|63873
1619807400000|2021-04-30 18:30:00|16329|16328|16317|16316|16330|16329|16317|16316|121093
1619807700000|2021-04-30 18:35:00|16316|16315|16312|16310|16331|16330|16309|16307|143927
1619808000000|2021-04-30 18:40:00|16311|16311|16312|16311|16317|16316|16310|16309|101835
1619808300000|2021-04-30 18:45:00|16313|16312|16295|16294|16313|16312|16293|16291|137437
1619808600000|2021-04-30 18:50:00|16296|16295|16299|16298|16307|16305|16288|16287|92403
1619808900000|2021-04-30 18:55:00|16298|16297|16288|16287|16299|16298|16286|16285|63711
1619809200000|2021-04-30 19:00:00|16289|16288|16270|16269|16291|16290|16269|16268|152652
1619809500000|2021-04-30 19:05:00|16271|16270|16275|16274|16285|16284|16270|16269|100048
1619809800000|2021-04-30 19:10:00|16274|16273|16301|16300|16310|16308|16274|16273|97686
1619810100000|2021-04-30 19:15:00|16300|16299|16306|16305|16320|16319|16300|16298|95655
1619810400000|2021-04-30 19:20:00|16307|16304|16300|16299|16307|16304|16286|16283|175407
1619810700000|2021-04-30 19:25:00|16299|16298|16317|16316|16318|16317|16297|16296|123094
1619811000000|2021-04-30 19:30:00|16318|16317|16305|16304|16325|16324|16302|16300|171866
1619811300000|2021-04-30 19:35:00|16306|16305|16308|16307|16319|16317|16305|16304|151997
1619811600000|2021-04-30 19:40:00|16307|16306|16317|16316|16320|16319|16306|16304|151573
1619811900000|2021-04-30 19:45:00|16316|16315|16326|16323|16329|16328|16307|16305|183109
1619812200000|2021-04-30 19:50:00|16325|16318|16289|16288|16325|16320|16286|16285|273543
1619812500000|2021-04-30 19:55:00|16290|16289|16276|16263|16297|16296|16253|16252|851597
1619812800000|2021-04-30 20:00:00|16277|16264|16320|16268|16366|16269|16277|16200|347072
1619813100000|2021-04-30 20:05:00|16300||16300||16300||16300||5058
1619813400000|2021-04-30 20:10:00|16320|16273|16310|16268|16320|16273|16310|16268|360
1619813700000|2021-04-30 20:15:00|||||||||108
1619814000000|2021-04-30 20:20:00|||||||||32
1619814300000|2021-04-30 20:25:00|||||||||21
1619814600000|2021-04-30 20:30:00|16300|16213|16300|16213|16300|16213|16300|16213|17
1619814900000|2021-04-30 20:35:00|||||||||116
1619815200000|2021-04-30 20:40:00|||||||||138
1619815500000|2021-04-30 20:45:00|||||||||13
1619815800000|2021-04-30 20:50:00|||||||||10
1619816100000|2021-04-30 20:55:00||16273||16255||16273||16255|18
1620028800000|2021-05-03 08:00:00|17000|15920|16455|16285|17000|16343|16424|15920|11
1620029700000|2021-05-03 08:15:00|||||||||12
1620030000000|2021-05-03 08:20:00||16384||16285||16385||16285|32
1620030900000|2021-05-03 08:35:00|16443||16455||16455||16443||44
1620031200000|2021-05-03 08:40:00|||||||||125
1620031500000|2021-05-03 08:45:00|||||||||11
1620031800000|2021-05-03 08:50:00|||||||||2
1620032100000|2021-05-03 08:55:00|||||||||3
1620032400000|2021-05-03 09:00:00|||||||||3
1620033000000|2021-05-03 09:10:00|||||||||1
1620034500000|2021-05-03 09:35:00|||||||||32
1620034800000|2021-05-03 09:40:00|16381||16381||16381||16381||5
1620035100000|2021-05-03 09:45:00|16455||16455||16455||16455||0
1620035400000|2021-05-03 09:50:00|||||||||32
1620036300000|2021-05-03 10:05:00|||||||||10
1620036600000|2021-05-03 10:10:00|16443||16429||16455||16429||8
1620036900000|2021-05-03 10:15:00|16455||16402||16455||16402||14
1620037200000|2021-05-03 10:20:00|16429||16429||16455||16402||10
1620037500000|2021-05-03 10:25:00|16455|16280|16429|16280|16455|16280|16377|16280|4
1620037800000|2021-05-03 10:30:00|16455||16429||16455||16402||3
1620038100000|2021-05-03 10:35:00|16455||16429||16455||16429||0
1620038400000|2021-05-03 10:40:00|16455|16380|16455|16380|16455|16380|16455|16380|71
1620039300000|2021-05-03 10:55:00|||||||||5
1620039600000|2021-05-03 11:00:00|16417|16340|16400|16280|16455|16340|16379|16280|1369
1620039900000|2021-05-03 11:05:00||16290||16290||16290||16290|62
1620040200000|2021-05-03 11:10:00|16375||16375||16375||16375||51
1620040500000|2021-05-03 11:15:00|16350|16342|16375|16342|16375|16342|16350|16290|654
1620040800000|2021-05-03 11:20:00|16374||16374||16374||16374||0
1620041100000|2021-05-03 11:25:00||16290||16342||16342||16290|62
1620041400000|2021-05-03 11:30:00|||||||||3
1620041700000|2021-05-03 11:35:00|16369||16369||16369||16369||57
1620042300000|2021-05-03 11:45:00|||||||||1
1620042600000|2021-05-03 11:50:00|||||||||52
1620042900000|2021-05-03 11:55:00|16368||16368||16368||16368||0
1620043200000|2021-05-03 12:00:00|16369||16383||16389||16369||2293
1620043500000|2021-05-03 12:05:00|16389|16280|16400|16354|16400|16354|16382|16280|159
1620043800000|2021-05-03 12:10:00|16392|16326|16400|16352|16400|16354|16390|16326|1
1620044100000|2021-05-03 12:15:00||16350||16360||16360||16350|8
1620044400000|2021-05-03 12:20:00|16398|16339|16398|16280|16398|16339|16379|16280|562
1620044700000|2021-05-03 12:25:00||16281||16280||16281||16280|30
1620045000000|2021-05-03 12:30:00||16358||16280||16358||16280|47
1620045300000|2021-05-03 12:35:00|||||||||113
1620045600000|2021-05-03 12:40:00|16383||16397||16398||16383||114
1620045900000|2021-05-03 12:45:00|||||||||13
1620046200000|2021-05-03 12:50:00|16389|16294|16389|16320|16389|16320|16389|16294|74
1620046500000|2021-05-03 12:55:00|16354||16389||16389||16354||15
1620046800000|2021-05-03 13:00:00|16388||16388||16388||16388||31
1620047100000|2021-05-03 13:05:00|16389|16322|16389|16320|16389|16322|16347|16320|81
1620047400000|2021-05-03 13:10:00|16375||16375||16375||16375||44
1620047700000|2021-05-03 13:15:00|||||||||37
1620048000000|2021-05-03 13:20:00|16325|16300|16375|16300|16375|16300|16325|16300|279
1620048300000|2021-05-03 13:25:00|16350|16273|16389|16350|16389|16385|16313|16273|4587
1620048600000|2021-05-03 13:30:00|16368|16302|16364|16359|16370|16364|16335|16302|179800
1620048900000|2021-05-03 13:35:00|16363|16361|16328|16322|16368|16366|16313|16308|84082
1620049200000|2021-05-03 13:40:00|16330|16323|16385|16382|16390|16387|16327|16323|80799
1620049500000|2021-05-03 13:45:00|16386|16381|16430|16428|16432|16429|16382|16379|65113
1620049800000|2021-05-03 13:50:00|16433|16429|16430|16428|16448|16445|16428|16423|49514
1620050100000|2021-05-03 13:55:00|16429|16429|16439|16434|16458|16456|16421|16417|153540
1620050400000|2021-05-03 14:00:00|16433|16433|16360|16357|16441|16439|16357|16353|59938
1620050700000|2021-05-03 14:05:00|16361|16358|16365|16362|16376|16374|16351|16349|41289
1620051000000|2021-05-03 14:10:00|16364|16363|16367|16364|16376|16372|16356|16353|41104
1620051300000|2021-05-03 14:15:00|16366|16365|16372|16369|16380|16377|16361|16359|45273
1620051600000|2021-05-03 14:20:00|16376|16372|16380|16378|16383|16381|16366|16361|38769
1620051900000|2021-05-03 14:25:00|16381|16379|16404|16402|16407|16405|16376|16373|37297
1620052200000|2021-05-03 14:30:00|16405|16403|16413|16411|16423|16421|16404|16402|29173
1620052500000|2021-05-03 14:35:00|16415|16413|16421|16419|16422|16421|16408|16407|42690
1620052800000|2021-05-03 14:40:00|16420|16420|16424|16423|16431|16430|16419|16418|48988
1620053100000|2021-05-03 14:45:00|16423|16422|16437|16434|16447|16446|16423|16421|49895
1620053400000|2021-05-03 14:50:00|16436|16435|16479|16477|16480|16478|16436|16435|197362
1620053700000|2021-05-03 14:55:00|16478|16476|16472|16470|16484|16481|16447|16445|78389
1620054000000|2021-05-03 15:00:00|16471|16471|16469|16467|16487|16486|16464|16461|87721
1620054300000|2021-05-03 15:05:00|16470|16468|16481|16479|16481|16480|16465|16465|47965
1620054600000|2021-05-03 15:10:00|16480|16480|16485|16483|16493|16491|16472|16470|72128
1620054900000|2021-05-03 15:15:00|16484|16484|16502|16500|16509|16507|16479|16478|94011
1620055200000|2021-05-03 15:20:00|16501|16501|16496|16494|16502|16501|16486|16483|62985
1620055500000|2021-05-03 15:25:00|16495|16495|16523|16521|16525|16523|16492|16491|68746
1620055800000|2021-05-03 15:30:00|16522|16522|16520|16519|16525|16523|16498|16497|50122
1620056100000|2021-05-03 15:35:00|16521|16520|16520|16517|16525|16523|16506|16504|35971
1620056400000|2021-05-03 15:40:00|16519|16515|16521|16519|16521|16520|16514|16513|24115
1620056700000|2021-05-03 15:45:00|16520|16520|16518|16516|16523|16521|16515|16514|21248
1620057000000|2021-05-03 15:50:00|16517|16517|16509|16506|16520|16518|16504|16502|43273
1620057300000|2021-05-03 15:55:00|16508|16507|16518|16517|16523|16522|16506|16505|31069
1620057600000|2021-05-03 16:00:00|16519|16518|16507|16505|16519|16518|16503|16502|32940
1620057900000|2021-05-03 16:05:00|16506|16506|16503|16501|16507|16506|16494|16493|18297
1620058200000|2021-05-03 16:10:00|16502|16502|16496|16494|16504|16502|16491|16489|21325
1620058500000|2021-05-03 16:15:00|16495|16493|16499|16497|16499|16497|16489|16487|26920
1620058800000|2021-05-03 16:20:00|16498|16496|16507|16505|16507|16506|16496|16495|49504
1620059100000|2021-05-03 16:25:00|16506|16504|16495|16494|16506|16504|16490|16489|33118
1620059400000|2021-05-03 16:30:00|16494|16492|16503|16502|16506|16505|16493|16492|18135
1620059700000|2021-05-03 16:35:00|16504|16503|16506|16505|16510|16509|16502|16501|13203
1620060000000|2021-05-03 16:40:00|16507|16506|16518|16516|16518|16517|16501|16500|21976
1620060300000|2021-05-03 16:45:00|16519|16517|16509|16507|16520|16519|16506|16505|26036
1620060600000|2021-05-03 16:50:00|16510|16508|16515|16513|16515|16514|16508|16507|25483
1620060900000|2021-05-03 16:55:00|16514|16512|16517|16515|16523|16522|16510|16509|29794
1620061200000|2021-05-03 17:00:00|16516|16516|16513|16511|16517|16516|16506|16505|24759
1620061500000|2021-05-03 17:05:00|16514|16510|16514|16513|16520|16519|16512|16509|15121
1620061800000|2021-05-03 17:10:00|16513|16512|16510|16508|16518|16517|16509|16508|19781
1620062100000|2021-05-03 17:15:00|16509|16506|16501|16499|16510|16509|16499|16497|21081
1620062400000|2021-05-03 17:20:00|16502|16500|16498|16497|16506|16504|16495|16493|17110
1620062700000|2021-05-03 17:25:00|16499|16498|16505|16503|16505|16504|16494|16492|29804
1620063000000|2021-05-03 17:30:00|16506|16504|16517|16515|16519|16517|16505|16503|21435
1620063300000|2021-05-03 17:35:00|16516|16514|16519|16517|16527|16526|16511|16509|32940
1620063600000|2021-05-03 17:40:00|16518|16518|16519|16518|16520|16519|16515|16514|22158
1620063900000|2021-05-03 17:45:00|16520|16517|16523|16521|16525|16523|16517|16516|33665
1620064200000|2021-05-03 17:50:00|16522|16522|16520|16518|16524|16522|16515|16514|11758
1620064500000|2021-05-03 17:55:00|16519|16517|16519|16517|16522|16521|16509|16507|34600
1620064800000|2021-05-03 18:00:00|16518|16518|16528|16527|16529|16528|16516|16515|18091
1620065100000|2021-05-03 18:05:00|16529|16528|16517|16515|16533|16532|16516|16514|36403
1620065400000|2021-05-03 18:10:00|16518|16516|16511|16509|16525|16524|16509|16507|51712
1620065700000|2021-05-03 18:15:00|16512|16510|16514|16511|16520|16518|16510|16508|15812
1620066000000|2021-05-03 18:20:00|16513|16512|16512|16511|16517|16516|16510|16507|15872
1620066300000|2021-05-03 18:25:00|16513|16512|16514|16513|16517|16516|16510|16509|38824
1620066600000|2021-05-03 18:30:00|16515|16514|16504|16503|16524|16522|16504|16502|29210
1620066900000|2021-05-03 18:35:00|16503|16502|16504|16502|16510|16509|16498|16497|30239
1620067200000|2021-05-03 18:40:00|16505|16503|16507|16505|16508|16506|16499|16497|28175
1620067500000|2021-05-03 18:45:00|16506|16504|16507|16505|16516|16513|16505|16503|18765
1620067800000|2021-05-03 18:50:00|16506|16506|16511|16509|16514|16511|16503|16501|20668
1620068100000|2021-05-03 18:55:00|16510|16510|16505|16503|16514|16512|16503|16500|22502
1620068400000|2021-05-03 19:00:00|16503|16501|16502|16501|16514|16512|16496|16494|41493
1620068700000|2021-05-03 19:05:00|16503|16502|16496|16495|16504|16502|16494|16492|26126
1620069000000|2021-05-03 19:10:00|16495|16494|16492|16490|16499|16497|16485|16483|30731
1620069300000|2021-05-03 19:15:00|16493|16491|16489|16486|16494|16493|16480|16478|29962
1620069600000|2021-05-03 19:20:00|16488|16487|16506|16504|16508|16507|16486|16484|43488
1620069900000|2021-05-03 19:25:00|16507|16505|16504|16503|16514|16512|16498|16495|32330
1620070200000|2021-05-03 19:30:00|16503|16502|16503|16502|16508|16506|16495|16494|48259
1620070500000|2021-05-03 19:35:00|16504|16503|16503|16501|16513|16512|16501|16499|49638
1620070800000|2021-05-03 19:40:00|16502|16502|16507|16504|16509|16508|16495|16493|53832
1620071100000|2021-05-03 19:45:00|16506|16505|16507|16506|16509|16508|16498|16497|57173
1620071400000|2021-05-03 19:50:00|16508|16507|16506|16505|16515|16514|16497|16496|137308
1620071700000|2021-05-03 19:55:00|16507|16506|16524|16521|16525|16524|16496|16494|210961
1620072000000|2021-05-03 20:00:00|16528|16523|16529|16450|16529|16523|16528|16393|457225
1620072300000|2021-05-03 20:05:00|||||||||12648
1620072600000|2021-05-03 20:10:00|16500||16525||16525||16500||75
1620072900000|2021-05-03 20:15:00|||||||||4409
1620073200000|2021-05-03 20:20:00|||||||||21
1620073500000|2021-05-03 20:25:00|16518||16525||16525||16518||56
1620073800000|2021-05-03 20:30:00|||||||||17
1620074100000|2021-05-03 20:35:00|16529|16498|16529|16460|16529|16525|16529|16450|320
1620074400000|2021-05-03 20:40:00||16461||16461||16461||16461|845
1620074700000|2021-05-03 20:45:00||16460||16461||16462||16460|30
1620075000000|2021-05-03 20:50:00||16460||16460||16461||16460|18
1620075300000|2021-05-03 20:55:00||16468||16460||16477||16456|223
1620075600000|2021-05-03 21:00:00||16451||16451||16451||16451|49
1620075900000|2021-05-03 21:05:00|16521||16521||16521||16521||16
1620076200000|2021-05-03 21:10:00|16510||16510||16510||16510||442
1620076500000|2021-05-03 21:15:00|16521|16450|16521|16450|16521|16450|16521|16450|666
1620076800000|2021-05-03 21:20:00|||||||||70
1620077100000|2021-05-03 21:25:00|||||||||31
1620077400000|2021-05-03 21:30:00|||||||||85
1620077700000|2021-05-03 21:35:00|||||||||146
1620078000000|2021-05-03 21:40:00|||||||||36
1620078300000|2021-05-03 21:45:00||16451||16451||16451||16451|57
1620078600000|2021-05-03 21:50:00|||||||||61
1620078900000|2021-05-03 21:55:00||16460||16451||16465||16451|54
1620080100000|2021-05-03 22:15:00|||||||||1
1620080400000|2021-05-03 22:20:00|16499|16452|16499|16452|16499|16452|16499|16452|0
1620080700000|2021-05-03 22:25:00|16505||16521||16521||16505||51
1620082200000|2021-05-03 22:50:00|||||||||3
1620082500000|2021-05-03 22:55:00|||||||||15
1620082800000|2021-05-03 23:00:00||16400||16400||16400||16400|0
1620084000000|2021-05-03 23:20:00||16401||16400||16401||16400|20
1620084300000|2021-05-03 23:25:00|16520||16520||16520||16520||26
1620084600000|2021-05-03 23:30:00||16438||16438||16438||16438|0
1620084900000|2021-05-03 23:35:00|||||||||16
1620085200000|2021-05-03 23:40:00|||||||||8
1620085500000|2021-05-03 23:45:00|||||||||7
1620085800000|2021-05-03 23:50:00|||||||||8
1620115200000|2021-05-04 08:00:00|16943|16077|16580|16456|16943|16456|16488|16077|1
1620115500000|2021-05-04 08:05:00||16280||16383||16383||16280|0
1620115800000|2021-05-04 08:10:00|16512|16280|16570|16280|16580|16446|16512|16280|153
1620116100000|2021-05-04 08:15:00|16500|16281|16495|16281|16500|16281|16495|16280|2
1620116400000|2021-05-04 08:20:00|16470|16280|16495|16281|16495|16281|16458|16280|19
1620116700000|2021-05-04 08:25:00||16280||16281||16281||16280|1
1620117000000|2021-05-04 08:30:00|16450|16280|16450|16281|16450|16281|16450|16280|6
1620117300000|2021-05-04 08:35:00||16280||16281||16281||16280|0
1620117600000|2021-05-04 08:40:00||16280||16280||16281||16280|0
1620117900000|2021-05-04 08:45:00||16281||16281||16281||16280|0
1620118200000|2021-05-04 08:50:00||16280||16281||16281||16280|58
1620118500000|2021-05-04 08:55:00||16280||16281||16281||16280|2
1620118800000|2021-05-04 09:00:00|16580|16280|16579|16281|16580|16446|16579|16280|1142
1620119100000|2021-05-04 09:05:00|16580||16579||16580||16579||0
1620119400000|2021-05-04 09:10:00|16580||16579||16580||16579||18
1620119700000|2021-05-04 09:15:00|16580||16579||16580||16579||0
1620120000000|2021-05-04 09:20:00|16580|16280|16580|16281|16580|16281|16550|16280|0
1620120300000|2021-05-04 09:25:00|16579|16300|16579|16301|16580|16301|16579|16300|12
1620120600000|2021-05-04 09:30:00|16580||16579||16580||16579||0
1620120900000|2021-05-04 09:35:00|16580||16579||16580||16579||0
1620121200000|2021-05-04 09:40:00|16580||16579||16580||16579||3
1620121500000|2021-05-04 09:45:00|16580|16300|16579|16301|16580|16301|16579|16300|0
1620121800000|2021-05-04 09:50:00|16580||16580||16580||16579||2
1620122400000|2021-05-04 10:00:00|||||||||1
1620123000000|2021-05-04 10:10:00||16280||16281||16281||16280|0
1620123900000|2021-05-04 10:25:00||16477||16281||16477||16281|44
1620124200000|2021-05-04 10:30:00|||||||||1
1620124500000|2021-05-04 10:35:00||16280||16281||16281||16280|0
1620124800000|2021-05-04 10:40:00|16579||16579||16580||16579||1
1620125100000|2021-05-04 10:45:00|16580||16520||16580||16520||0
1620125700000|2021-05-04 10:55:00|16499|16280|16520|16281|16520|16281|16499|16280|21
1620126000000|2021-05-04 11:00:00|16518|16303|16518|16438|16518|16438|16518|16303|7
1620126300000|2021-05-04 11:05:00||16490||16490||16490||16490|50
1620126600000|2021-05-04 11:10:00|||||||||5
1620126900000|2021-05-04 11:15:00|||||||||20
1620127200000|2021-05-04 11:20:00|||||||||22
1620127500000|2021-05-04 11:25:00||16438||16438||16438||16438|51
1620127800000|2021-05-04 11:30:00|16515||16515||16515||16515||7
1620128100000|2021-05-04 11:35:00||16439||16439||16439||16438|1
1620128400000|2021-05-04 11:40:00|16500|16438|16500|16439|16500|16439|16500|16438|6
1620128700000|2021-05-04 11:45:00|16450|16438|16500|16450|16500|16450|16450|16438|302
1620129000000|2021-05-04 11:50:00||16475||16480||16480||16450|8
1620129300000|2021-05-04 11:55:00|||||||||11
1620129600000|2021-05-04 12:00:00|||||||||379
1620129900000|2021-05-04 12:05:00|16498|16451|16500|16451|16500|16451|16498|16451|203
1620130200000|2021-05-04 12:10:00|16488|16454|16500|16451|16500|16454|16484|16438|246
1620130500000|2021-05-04 12:15:00|16492|16438|16500|16438|16500|16438|16483|16438|58
1620130800000|2021-05-04 12:20:00|16476|16451|16500|16438|16500|16451|16476|16438|81
1620131100000|2021-05-04 12:25:00|16490|16450|16500|16438|16500|16450|16490|16438|156
1620131400000|2021-05-04 12:30:00||16439||16438||16439||16438|0
1620131700000|2021-05-04 12:35:00|16495|16445|16495|16438|16495|16450|16495|16438|25
1620132000000|2021-05-04 12:40:00||16450||16450||16450||16450|7
1620132300000|2021-05-04 12:45:00|16482|16438|16495|16438|16495|16445|16475|16438|212
1620132600000|2021-05-04 12:50:00||16470||16450||16470||16450|11
1620132900000|2021-05-04 12:55:00|||||||||21
1620133200000|2021-05-04 13:00:00||16438||16438||16438||16438|191
1620133500000|2021-05-04 13:05:00|16483|16441|16495|16438|16495|16441|16450|16438|741
1620133800000|2021-05-04 13:10:00|16470|16445|16495|16438|16495|16445|16466|16438|174
1620134100000|2021-05-04 13:15:00|16481||16495||16495||16481||68
1620134400000|2021-05-04 13:20:00|||||||||51
1620134700000|2021-05-04 13:25:00|16480|16444|16495|16438|16495|16444|16479|16438|61
1620135000000|2021-05-04 13:30:00|16486|16444|16516|16512|16521|16519|16468|16438|56170
1620135300000|2021-05-04 13:35:00|16518|16513|16513|16508|16530|16524|16505|16499|24452
1620135600000|2021-05-04 13:40:00|16514|16506|16509|16505|16520|16517|16483|16477|74018
1620135900000|2021-05-04 13:45:00|16508|16506|16537|16534|16554|16551|16500|16499|116557
1620136200000|2021-05-04 13:50:00|16539|16535|16542|16538|16557|16555|16505|16503|136578
1620136500000|2021-05-04 13:55:00|16541|16539|16592|16589|16596|16591|16540|16536|120838
1620136800000|2021-05-04 14:00:00|16591|16587|16583|16580|16598|16595|16572|16569|114984
1620137100000|2021-05-04 14:05:00|16582|16578|16601|16599|16613|16611|16576|16575|113318
1620137400000|2021-05-04 14:10:00|16603|16600|16624|16623|16625|16623|16601|16598|113686
1620137700000|2021-05-04 14:15:00|16625|16622|16614|16613|16638|16635|16609|16607|139374
1620138000000|2021-05-04 14:20:00|16613|16612|16611|16609|16620|16617|16601|16598|95327
1620138300000|2021-05-04 14:25:00|16612|16610|16613|16611|16620|16618|16604|16600|89498
1620138600000|2021-05-04 14:30:00|16612|16610|16594|16592|16614|16612|16585|16581|109956
1620138900000|2021-05-04 14:35:00|16593|16593|16598|16596|16606|16604|16589|16586|67141
1620139200000|2021-05-04 14:40:00|16597|16597|16564|16562|16601|16600|16559|16555|93536
1620139500000|2021-05-04 14:45:00|16566|16561|16576|16575|16580|16577|16561|16560|65905
1620139800000|2021-05-04 14:50:00|16577|16576|16609|16606|16611|16607|16574|16572|58254
1620140100000|2021-05-04 14:55:00|16607|16605|16608|16605|16611|16609|16596|16593|55403
1620140400000|2021-05-04 15:00:00|16607|16604|16608|16606|16628|16626|16602|16600|73490
1620140700000|2021-05-04 15:05:00|16609|16607|16624|16621|16625|16623|16598|16597|36907
1620141000000|2021-05-04 15:10:00|16625|16620|16604|16603|16625|16624|16593|16591|58329
1620141300000|2021-05-04 15:15:00|16606|16604|16612|16610|16623|16620|16596|16594|68185
1620141600000|2021-05-04 15:20:00|16611|16609|16608|16606|16622|16619|16604|16602|38781
1620141900000|2021-05-04 15:25:00|16607|16605|16604|16602|16610|16607|16592|16590|42540
1620142200000|2021-05-04 15:30:00|16603|16601|16597|16595|16603|16602|16585|16583|67830
1620142500000|2021-05-04 15:35:00|16596|16594|16625|16622|16625|16624|16589|16587|112988
1620142800000|2021-05-04 15:40:00|16624|16623|16614|16613|16629|16626|16606|16605|61526
1620143100000|2021-05-04 15:45:00|16613|16611|16627|16625|16628|16627|16611|16610|99239
1620143400000|2021-05-04 15:50:00|16626|16624|16619|16617|16631|16630|16614|16612|64954
1620143700000|2021-05-04 15:55:00|16620|16618|16640|16637|16640|16637|16617|16614|77708
1620144000000|2021-05-04 16:00:00|16639|16636|16644|16641|16658|16657|16631|16630|96718
1620144300000|2021-05-04 16:05:00|16643|16642|16647|16646|16660|16658|16638|16636|52435
1620144600000|2021-05-04 16:10:00|16648|16647|16664|16662|16665|16664|16648|16647|74292
1620144900000|2021-05-04 16:15:00|16665|16663|16682|16680|16682|16681|16660|16658|66268
1620145200000|2021-05-04 16:20:00|16681|16681|16675|16674|16681|16681|16669|16667|51510
1620145500000|2021-05-04 16:25:00|16676|16675|16683|16681|16684|16683|16675|16674|42938
1620145800000|2021-05-04 16:30:00|16682|16680|16692|16691|16692|16691|16672|16670|54160
1620146100000|2021-05-04 16:35:00|16694|16692|16693|16692|16703|16702|16685|16682|99944
1620146400000|2021-05-04 16:40:00|16694|16691|16685|16683|16704|16703|16677|16675|71980
1620146700000|2021-05-04 16:45:00|16684|16684|16705|16704|16707|16706|16684|16684|70478
1620147000000|2021-05-04 16:50:00|16706|16703|16707|16706|16714|16712|16695|16692|59559
1620147300000|2021-05-04 16:55:00|16708|16705|16704|16702|16708|16705|16699|16697|52071
1620147600000|2021-05-04 17:00:00|16703|16701|16708|16706|16713|16712|16699|16698|60294
1620147900000|2021-05-04 17:05:00|16709|16705|16707|16705|16714|16713|16699|16697|44301
1620148200000|2021-05-04 17:10:00|16708|16706|16708|16707|16713|16712|16703|16701|43791
1620148500000|2021-05-04 17:15:00|16709|16708|16708|16707|16714|16712|16704|16703|56468
1620148800000|2021-05-04 17:20:00|16709|16708|16723|16720|16729|16728|16708|16707|58331
1620149100000|2021-05-04 17:25:00|16722|16719|16730|16729|16730|16729|16717|16715|30054
1620149400000|2021-05-04 17:30:00|16729|16728|16724|16722|16738|16735|16719|16717|63599
1620149700000|2021-05-04 17:35:00|16725|16721|16706|16704|16728|16726|16706|16704|52784
1620150000000|2021-05-04 17:40:00|16707|16705|16713|16711|16714|16713|16702|16701|76434
1620150300000|2021-05-04 17:45:00|16712|16710|16709|16707|16724|16720|16700|16699|64405
1620150600000|2021-05-04 17:50:00|16710|16708|16704|16702|16712|16711|16699|16698|22999
1620150900000|2021-05-04 17:55:00|16703|16701|16707|16705|16710|16709|16696|16695|54145
1620151200000|2021-05-04 18:00:00|16706|16706|16706|16704|16711|16710|16700|16698|86791
1620151500000|2021-05-04 18:05:00|16708|16705|16704|16701|16715|16713|16703|16700|33756
1620151800000|2021-05-04 18:10:00|16705|16702|16689|16687|16705|16703|16684|16681|36390
1620152100000|2021-05-04 18:15:00|16688|16686|16672|16671|16696|16695|16672|16670|48127
1620152400000|2021-05-04 18:20:00|16671|16670|16684|16683|16684|16683|16670|16668|66538
1620152700000|2021-05-04 18:25:00|16685|16684|16697|16696|16698|16697|16682|16680|34745
1620153000000|2021-05-04 18:30:00|16698|16697|16689|16687|16700|16699|16687|16686|211440
1620153300000|2021-05-04 18:35:00|16690|16688|16711|16709|16711|16710|16687|16686|96675
1620153600000|2021-05-04 18:40:00|16712|16710|16712|16711|16714|16712|16697|16695|50161
1620153900000|2021-05-04 18:45:00|16713|16712|16723|16722|16724|16723|16711|16708|43131
1620154200000|2021-05-04 18:50:00|16724|16723|16740|16738|16741|16739|16722|16721|80736
1620154500000|2021-05-04 18:55:00|16739|16737|16721|16720|16739|16737|16715|16713|46261
1620154800000|2021-05-04 19:00:00|16722|16721|16724|16721|16725|16724|16711|16708|82074
1620155100000|2021-05-04 19:05:00|16723|16722|16720|16719|16727|16725|16707|16705|70902
1620155400000|2021-05-04 19:10:00|16719|16718|16711|16709|16727|16725|16709|16708|62171
1620155700000|2021-05-04 19:15:00|16710|16710|16717|16716|16723|16721|16707|16706|42874
1620156000000|2021-05-04 19:20:00|16718|16715|16705|16703|16720|16719|16702|16700|84463
1620156300000|2021-05-04 19:25:00|16704|16704|16703|16702|16714|16713|16698|16697|109565
1620156600000|2021-05-04 19:30:00|16702|16701|16718|16717|16719|16718|16696|16694|65589
1620156900000|2021-05-04 19:35:00|16719|16718|16727|16726|16736|16735|16714|16713|89872
1620157200000|2021-05-04 19:40:00|16726|16725|16728|16726|16731|16730|16719|16718|90483
1620157500000|2021-05-04 19:45:00|16727|16727|16729|16728|16734|16733|16722|16721|123655
1620157800000|2021-05-04 19:50:00|16730|16729|16761|16760|16765|16763|16729|16728|227941
1620158100000|2021-05-04 19:55:00|16762|16761|16781|16777|16786|16784|16760|16759|646487
1620158400000|2021-05-04 20:00:00|16789|16778|16777|16600|16789|16780|16755|16590|455307
1620158700000|2021-05-04 20:05:00|16770|16727|16760|16730|16770|16730|16730|16600|5617
1620159000000|2021-05-04 20:10:00|16750|16740|16750|16735|16750|16740|16750|16730|2634
1620159300000|2021-05-04 20:15:00||16730||16730||16730||16730|102
1620159600000|2021-05-04 20:20:00|||||||||76
1620159900000|2021-05-04 20:25:00|16735|16600|16750|16650|16750|16650|16735|16600|4306
1620160200000|2021-05-04 20:30:00|16749||16749||16749||16749||51
1620160500000|2021-05-04 20:35:00||16701||16701||16701||16701|48
1620160800000|2021-05-04 20:40:00|16750|16650|16750|16702|16750|16719|16725|16650|977
1620161100000|2021-05-04 20:45:00|||||||||59
1620161400000|2021-05-04 20:50:00|||||||||42
1620161700000|2021-05-04 20:55:00|||||||||91
1620162000000|2021-05-04 21:00:00||16703||16703||16703||16703|24
1620162300000|2021-05-04 21:05:00|||||||||92
1620162600000|2021-05-04 21:10:00|||||||||42
1620162900000|2021-05-04 21:15:00|||||||||522
1620163200000|2021-05-04 21:20:00|||||||||29
1620163500000|2021-05-04 21:25:00||16730||16730||16730||16730|127
1620163800000|2021-05-04 21:30:00||16703||16745||16745||16703|44
1620164100000|2021-05-04 21:35:00||16703||16703||16703||16703|496
1620164400000|2021-05-04 21:40:00|16777||16777||16777||16777||77
1620164700000|2021-05-04 21:45:00|16750||16750||16750||16750||43
1620165000000|2021-05-04 21:50:00|16775||16775||16775||16775||70
1620165300000|2021-05-04 21:55:00|||||||||29
1620165600000|2021-05-04 22:00:00|16777||16774||16777||16774||4
1620165900000|2021-05-04 22:05:00|16777||16760||16777||16760||0
1620166200000|2021-05-04 22:10:00|||||||||152
1620166500000|2021-05-04 22:15:00|16777||16775||16777||16760||20
1620167100000|2021-05-04 22:25:00|||||||||1
1620167400000|2021-05-04 22:30:00|16760||16760||16760||16760||12
1620167700000|2021-05-04 22:35:00|16758||16758||16758||16758||23
1620168000000|2021-05-04 22:40:00|||||||||2
1620168300000|2021-05-04 22:45:00|16760||16760||16760||16713||506
1620168600000|2021-05-04 22:50:00|||||||||52
1620168900000|2021-05-04 22:55:00|16746|16702|16746|16708|16746|16708|16746|16702|25
1620169800000|2021-05-04 23:10:00|||||||||21
1620170400000|2021-05-04 23:20:00|||||||||2
1620170700000|2021-05-04 23:25:00|||||||||3
1620171300000|2021-05-04 23:35:00|||||||||20
1620171600000|2021-05-04 23:40:00||16710||16710||16710||16710|30
1620171900000|2021-05-04 23:45:00|||||||||21
1620172200000|2021-05-04 23:50:00|||||||||20
1620172500000|2021-05-04 23:55:00|16750||16750||16750||16750||155
1620201600000|2021-05-05 08:00:00|16850|16633|16785|16600|16850|16708|16780|16600|0
1620201900000|2021-05-05 08:05:00|16780||16780||16780||16780||22
1620202200000|2021-05-05 08:10:00||16720||16720||16720||16720|0
1620203400000|2021-05-05 08:30:00|||||||||2
1620203700000|2021-05-05 08:35:00|||||||||6
1620204000000|2021-05-05 08:40:00|||||||||3
1620205200000|2021-05-05 09:00:00||16757||16757||16757||16757|1
1620205500000|2021-05-05 09:05:00|16785|16720|16750|16720|16785|16720|16750|16720|156
1620206100000|2021-05-05 09:15:00|||||||||1
1620207000000|2021-05-05 09:30:00|||||||||20
1620207600000|2021-05-05 09:40:00|||||||||1
1620208500000|2021-05-05 09:55:00|||||||||5
1620209100000|2021-05-05 10:05:00|||||||||1
1620210600000|2021-05-05 10:30:00|||||||||3
1620210900000|2021-05-05 10:35:00|||||||||3
1620211200000|2021-05-05 10:40:00|||||||||2
1620211800000|2021-05-05 10:50:00|||||||||4
1620212400000|2021-05-05 11:00:00|||||||||55
1620212700000|2021-05-05 11:05:00|||||||||20
1620213300000|2021-05-05 11:15:00||16730||16730||16730||16730|0
1620213600000|2021-05-05 11:20:00|||||||||9
1620213900000|2021-05-05 11:25:00|||||||||19
1620214200000|2021-05-05 11:30:00|||||||||2
1620214500000|2021-05-05 11:35:00|||||||||4
1620214800000|2021-05-05 11:40:00||16735||16735||16735||16735|29
1620215100000|2021-05-05 11:45:00||16736||16736||16736||16736|2
1620215400000|2021-05-05 11:50:00|||||||||2
1620215700000|2021-05-05 11:55:00|16746|16720|16750|16720|16750|16720|16736|16720|2730
1620216000000|2021-05-05 12:00:00|||||||||282
1620216300000|2021-05-05 12:05:00||16727||16727||16727||16720|58
1620216600000|2021-05-05 12:10:00|||||||||74
1620216900000|2021-05-05 12:15:00|||||||||72
1620217200000|2021-05-05 12:20:00|16733|16720|16712|16601|16750|16720|16685|16600|1163
1620217500000|2021-05-05 12:25:00|16676|16620|16712|16665|16712|16665|16676|16620|137
1620217800000|2021-05-05 12:30:00|16709||16712||16712||16709||31
1620218100000|2021-05-05 12:35:00|16708|16695|16709|16665|16712|16705|16708|16665|1641
1620218400000|2021-05-05 12:40:00|16712||16712||16712||16712||67
1620218700000|2021-05-05 12:45:00|||||||||3
1620219000000|2021-05-05 12:50:00|16710|16672|16710|16675|16710|16675|16709|16652|382
1620219300000|2021-05-05 12:55:00|16712||16712||16712||16712||22
1620219600000|2021-05-05 13:00:00|16730|16683|16750|16695|16750|16695|16712|16675|466
1620219900000|2021-05-05 13:05:00|||||||||99
1620220200000|2021-05-05 13:10:00|16760|16705|16760|16695|16760|16713|16760|16695|212
1620220500000|2021-05-05 13:15:00|16749|16696|16749|16695|16749|16696|16749|16695|34
1620220800000|2021-05-05 13:20:00|||||||||53
1620221100000|2021-05-05 13:25:00|16741|16676|16749|16657|16749|16676|16692|16652|621
1620221400000|2021-05-05 13:30:00|16748|16652|16786|16781|16793|16788|16725|16652|266721
1620221700000|2021-05-05 13:35:00|16787|16782|16796|16793|16825|16822|16769|16763|216993
1620222000000|2021-05-05 13:40:00|16795|16790|16749|16745|16820|16817|16747|16742|83067
1620222300000|2021-05-05 13:45:00|16750|16746|16760|16757|16769|16768|16739|16735|62506
1620222600000|2021-05-05 13:50:00|16759|16754|16760|16758|16774|16771|16745|16742|79601
1620222900000|2021-05-05 13:55:00|16761|16759|16810|16807|16813|16810|16761|16758|65015
1620223200000|2021-05-05 14:00:00|16813|16808|16816|16813|16821|16819|16796|16794|59801
1620223500000|2021-05-05 14:05:00|16815|16812|16835|16832|16841|16839|16800|16798|113415
1620223800000|2021-05-05 14:10:00|16836|16833|16827|16825|16837|16834|16809|16806|81454
1620224100000|2021-05-05 14:15:00|16826|16823|16775|16773|16834|16830|16774|16771|113487
1620224400000|2021-05-05 14:20:00|16773|16772|16753|16751|16778|16777|16745|16742|48132
1620224700000|2021-05-05 14:25:00|16752|16749|16754|16751|16761|16760|16734|16732|46933
1620225000000|2021-05-05 14:30:00|16753|16750|16750|16748|16762|16760|16745|16742|53413
1620225300000|2021-05-05 14:35:00|16749|16749|16727|16725|16762|16759|16726|16724|41273
1620225600000|2021-05-05 14:40:00|16726|16724|16713|16710|16745|16743|16712|16709|77482
1620225900000|2021-05-05 14:45:00|16712|16709|16727|16725|16745|16743|16709|16707|58133
1620226200000|2021-05-05 14:50:00|16726|16724|16720|16719|16731|16730|16718|16716|57575
1620226500000|2021-05-05 14:55:00|16721|16720|16704|16702|16733|16731|16702|16700|48797
1620226800000|2021-05-05 15:00:00|16703|16703|16684|16682|16710|16709|16683|16681|50261
1620227100000|2021-05-05 15:05:00|16685|16683|16694|16692|16697|16696|16679|16678|51977
1620227400000|2021-05-05 15:10:00|16695|16693|16702|16700|16705|16703|16683|16681|35864
1620227700000|2021-05-05 15:15:00|16701|16699|16701|16699|16704|16702|16687|16684|34553
1620228000000|2021-05-05 15:20:00|16702|16700|16728|16726|16731|16730|16700|16699|47151
1620228300000|2021-05-05 15:25:00|16727|16727|16735|16733|16737|16735|16727|16725|14030
1620228600000|2021-05-05 15:30:00|16723|16716|16719|16717|16731|16730|16718|16716|19814
1620228900000|2021-05-05 15:35:00|16718|16718|16719|16717|16731|16730|16718|16716|25087
1620229200000|2021-05-05 15:40:00|16720|16718|16727|16725|16732|16730|16719|16718|29874
1620229500000|2021-05-05 15:45:00|16728|16726|16749|16748|16750|16749|16727|16725|37357
1620229800000|2021-05-05 15:50:00|16748|16747|16738|16736|16754|16751|16733|16732|35058
1620230100000|2021-05-05 15:55:00|16737|16737|16717|16716|16738|16737|16713|16712|32050
1620230400000|2021-05-05 16:00:00|16718|16715|16731|16729|16734|16732|16716|16713|31140
1620230700000|2021-05-05 16:05:00|16730|16730|16738|16736|16739|16738|16728|16725|34870
1620231000000|2021-05-05 16:10:00|16737|16735|16728|16726|16741|16739|16718|16715|85592
1620231300000|2021-05-05 16:15:00|16729|16727|16735|16733|16745|16744|16729|16727|34500
1620231600000|2021-05-05 16:20:00|16734|16732|16740|16738|16743|16742|16726|16724|23775
1620231900000|2021-05-05 16:25:00|16741|16739|16724|16721|16741|16739|16722|16720|24153
1620232200000|2021-05-05 16:30:00|16726|16722|16722|16720|16727|16726|16721|16719|22643
1620232500000|2021-05-05 16:35:00|16721|16719|16712|16710|16721|16720|16709|16708|27036
1620232800000|2021-05-05 16:40:00|16713|16711|16724|16721|16727|16726|16711|16710|35341
1620233100000|2021-05-05 16:45:00|16723|16722|16729|16728|16731|16729|16720|16718|23987
1620233400000|2021-05-05 16:50:00|16730|16729|16721|16718|16730|16729|16715|16715|25256
1620233700000|2021-05-05 16:55:00|16720|16717|16726|16723|16727|16725|16716|16715|31817
1620234000000|2021-05-05 17:00:00|16725|16724|16724|16722|16727|16726|16717|16715|23240
1620234300000|2021-05-05 17:05:00|16725|16723|16715|16713|16731|16730|16711|16710|29078
1620234600000|2021-05-05 17:10:00|16716|16714|16728|16727|16730|16729|16715|16714|15006
1620234900000|2021-05-05 17:15:00|16729|16728|16732|16731|16733|16732|16726|16724|16842
1620235200000|2021-05-05 17:20:00|16733|16732|16731|16730|16734|16733|16726|16725|30802
1620235500000|2021-05-05 17:25:00|16730|16729|16725|16723|16732|16731|16724|16722|35271
1620235800000|2021-05-05 17:30:00|16726|16724|16745|16744|16750|16748|16725|16723|29602
1620236100000|2021-05-05 17:35:00|16746|16745|16728|16726|16750|16748|16726|16724|37538
1620236400000|2021-05-05 17:40:00|16729|16727|16721|16720|16731|16730|16720|16717|20570
1620236700000|2021-05-05 17:45:00|16720|16719|16710|16709|16721|16720|16710|16709|20786
1620237000000|2021-05-05 17:50:00|16711|16710|16716|16715|16719|16718|16709|16708|31913
1620237300000|2021-05-05 17:55:00|16717|16716|16721|16720|16723|16722|16717|16715|19409
1620237600000|2021-05-05 18:00:00|16722|16721|16727|16725|16733|16732|16718|16716|34028
1620237900000|2021-05-05 18:05:00|16728|16726|16723|16722|16730|16728|16716|16715|21273
1620238200000|2021-05-05 18:10:00|16724|16723|16730|16729|16730|16729|16722|16721|32546
1620238500000|2021-05-05 18:15:00|16729|16728|16727|16726|16738|16737|16723|16721|31849
1620238800000|2021-05-05 18:20:00|16726|16725|16726|16724|16728|16726|16719|16717|122453
1620239100000|2021-05-05 18:25:00|16725|16725|16726|16725|16732|16731|16725|16723|20654
1620239400000|2021-05-05 18:30:00|16727|16726|16726|16725|16732|16731|16724|16722|25967
1620239700000|2021-05-05 18:35:00|16727|16726|16727|16726|16729|16727|16721|16720|36386
1620240000000|2021-05-05 18:40:00|16726|16725|16729|16728|16733|16732|16726|16724|25974
1620240300000|2021-05-05 18:45:00|16728|16727|16738|16737|16741|16740|16725|16724|29186
1620240600000|2021-05-05 18:50:00|16737|16736|16732|16731|16738|16737|16728|16727|45529
1620240900000|2021-05-05 18:55:00|16731|16730|16708|16707|16732|16731|16708|16707|67341
1620241200000|2021-05-05 19:00:00|16709|16708|16725|16723|16727|16726|16702|16701|84473
1620241500000|2021-05-05 19:05:00|16724|16722|16728|16726|16731|16730|16718|16716|51334
1620241800000|2021-05-05 19:10:00|16727|16725|16708|16707|16732|16731|16703|16701|57176
1620242100000|2021-05-05 19:15:00|16709|16708|16720|16719|16722|16721|16708|16706|68622
1620242400000|2021-05-05 19:20:00|16721|16720|16715|16714|16732|16732|16714|16713|61560
1620242700000|2021-05-05 19:25:00|16714|16713|16731|16730|16732|16731|16711|16709|57436
1620243000000|2021-05-05 19:30:00|16732|16731|16722|16721|16732|16731|16717|16715|61295
1620243300000|2021-05-05 19:35:00|16723|16720|16707|16706|16728|16726|16707|16705|55553
1620243600000|2021-05-05 19:40:00|16708|16707|16726|16725|16728|16727|16705|16704|96620
1620243900000|2021-05-05 19:45:00|16727|16726|16724|16723|16747|16746|16722|16719|135292
1620244200000|2021-05-05 19:50:00|16723|16722|16702|16701|16723|16722|16695|16694|218285
1620244500000|2021-05-05 19:55:00|16701|16700|16712|16705|16712|16709|16681|16680|316930
1620244800000|2021-05-05 20:00:00|16715|16711|16720|16652|16720|16711|16680|16652|233786
1620245100000|2021-05-05 20:05:00|16719||16719||16719||16719||210
1620245400000|2021-05-05 20:10:00|||||||||122
1620245700000|2021-05-05 20:15:00|||||||||63
1620246000000|2021-05-05 20:20:00|||||||||49
1620246300000|2021-05-05 20:25:00|16715|16662|16705|16652|16719|16707|16705|16652|31
1620246600000|2021-05-05 20:30:00|16719|16702|16719|16652|16719|16702|16700|16652|621
1620246900000|2021-05-05 20:35:00|16718||16718||16718||16718||26
1620247200000|2021-05-05 20:40:00|16719||16710||16719||16710||84
1620247500000|2021-05-05 20:45:00|||||||||49
1620247800000|2021-05-05 20:50:00|16719||16707||16719||16707||88
1620248100000|2021-05-05 20:55:00|||||||||38
1620248400000|2021-05-05 21:00:00|||||||||16
1620248700000|2021-05-05 21:05:00|||||||||39
1620249000000|2021-05-05 21:10:00|16706||16706||16706||16706||15
1620249300000|2021-05-05 21:15:00|16700||16700||16700||16700||27
1620249600000|2021-05-05 21:20:00|||||||||55
1620249900000|2021-05-05 21:25:00|||||||||49
1620250200000|2021-05-05 21:30:00|||||||||156
1620250500000|2021-05-05 21:35:00|16706||16706||16706||16706||40
1620250800000|2021-05-05 21:40:00||16661||16676||16676||16652|22
1620251100000|2021-05-05 21:45:00|||||||||64
1620251400000|2021-05-05 21:50:00|||||||||20
1620251700000|2021-05-05 21:55:00|||||||||51
1620252000000|2021-05-05 22:00:00|16702||16702||16702||16702||0
1620252300000|2021-05-05 22:05:00|16706||16695||16706||16695||0
1620252600000|2021-05-05 22:10:00|||||||||116
1620252900000|2021-05-05 22:15:00|16706||16691||16706||16691||0
1620253200000|2021-05-05 22:20:00|||||||||17
1620253500000|2021-05-05 22:25:00|16706||16706||16706||16706||25
1620253800000|2021-05-05 22:30:00|||||||||228
1620254100000|2021-05-05 22:35:00|||||||||50
1620254700000|2021-05-05 22:45:00|16705|16674|16705|16674|16705|16674|16705|16674|37
1620255600000|2021-05-05 23:00:00||16652||16652||16652||16652|72
1620255900000|2021-05-05 23:05:00|||||||||2
1620256200000|2021-05-05 23:10:00|||||||||2
1620256500000|2021-05-05 23:15:00|16679||16705||16705||16679||156
1620256800000|2021-05-05 23:20:00|16666||16666||16666||16666||0
1620257100000|2021-05-05 23:25:00|16705||16698||16705||16698||156
1620257400000|2021-05-05 23:30:00|||||||||6
1620258000000|2021-05-05 23:40:00|16705||16705||16705||16705||129
1620258300000|2021-05-05 23:45:00|||||||||36
1620258600000|2021-05-05 23:50:00|||||||||20
1620258900000|2021-05-05 23:55:00|||||||||4
1620288000000|2021-05-06 08:00:00|16850|16400|16700|16600|16850|16645|16700|16400|3
1620288300000|2021-05-06 08:05:00|16670||16670||16670||16670||0
1620288600000|2021-05-06 08:10:00|||||||||1
1620288900000|2021-05-06 08:15:00|16660||16660||16660||16660||52
1620289200000|2021-05-06 08:20:00|||||||||30
1620289500000|2021-05-06 08:25:00|16636||16660||16660||16636||78
1620289800000|2021-05-06 08:30:00|16635||16660||16660||16635||24
1620290100000|2021-05-06 08:35:00|||||||||10
1620291000000|2021-05-06 08:50:00|16626|16500|16660|16500|16660|16597|16600|16500|1116
1620291300000|2021-05-06 08:55:00||16596||16500||16596||16500|20
1620291600000|2021-05-06 09:00:00||16610||16500||16611||16500|78
1620292500000|2021-05-06 09:15:00||16501||16501||16501||16500|1
1620292800000|2021-05-06 09:20:00||16500||16501||16501||16500|0
1620293100000|2021-05-06 09:25:00||16500||16501||16501||16500|1
1620293400000|2021-05-06 09:30:00||16500||16501||16501||16500|11
1620293700000|2021-05-06 09:35:00||16500||16501||16501||16500|76
1620294000000|2021-05-06 09:40:00|16635|16500|16660|16500|16660|16501|16630|16500|46
1620294300000|2021-05-06 09:45:00||16596||16500||16596||16500|16
1620294600000|2021-05-06 09:50:00||16598||16500||16598||16500|3
1620294900000|2021-05-06 09:55:00|||||||||1
1620295200000|2021-05-06 10:00:00|16616|16491|16660|16491|16660|16491|16616|16491|219
1620295500000|2021-05-06 10:05:00|||||||||28
1620295800000|2021-05-06 10:10:00|||||||||15
1620296100000|2021-05-06 10:15:00|||||||||11
1620296700000|2021-05-06 10:25:00||16492||16492||16492||16491|38
1620297000000|2021-05-06 10:30:00||16491||16491||16609||16491|6
1620297300000|2021-05-06 10:35:00||16492||16492||16492||16491|15
1620297600000|2021-05-06 10:40:00||16491||16492||16492||16491|2
1620297900000|2021-05-06 10:45:00||16491||16492||16492||16491|5
1620298200000|2021-05-06 10:50:00||16491||16492||16492||16491|0
1620298500000|2021-05-06 10:55:00|16700|16491|16700|16492|16700|16492|16700|16491|9
1620298800000|2021-05-06 11:00:00|16660|16616|16660|16626|16660|16626|16660|16492|68
1620299100000|2021-05-06 11:05:00|||||||||6
1620299400000|2021-05-06 11:10:00|||||||||6
1620299700000|2021-05-06 11:15:00|||||||||77
1620300000000|2021-05-06 11:20:00|16626|16610|16606|16578|16700|16610|16599|16505|1189
1620300300000|2021-05-06 11:25:00|16620|16582|16620|16578|16620|16582|16590|16578|532
1620300600000|2021-05-06 11:30:00|16614|16581|16700|16578|16700|16581|16614|16578|85
1620300900000|2021-05-06 11:35:00||16579||16578||16579||16578|113
1620301200000|2021-05-06 11:40:00||16579||16578||16579||16578|53
1620301500000|2021-05-06 11:45:00||16579||16578||16579||16578|5
1620301800000|2021-05-06 11:50:00||16600||16600||16600||16600|19
1620302100000|2021-05-06 11:55:00|16624|16601|16700|16601|16700|16601|16619|16600|460
1620302400000|2021-05-06 12:00:00||16613||16613||16613||16613|214
1620302700000|2021-05-06 12:05:00|||||||||25
1620303000000|2021-05-06 12:10:00|16645|16621|16660|16621|16700|16621|16645|16621|765
1620303300000|2021-05-06 12:15:00|||||||||479
1620303600000|2021-05-06 12:20:00|16640||16640||16640||16640||205
1620303900000|2021-05-06 12:25:00|16620|16601|16620|16590|16620|16601|16620|16590|232
1620304200000|2021-05-06 12:30:00|16640||16640||16640||16640||66
1620304500000|2021-05-06 12:35:00|16620||16618||16620||16600||378
1620304800000|2021-05-06 12:40:00|16608|16584|16600|16584|16608|16584|16598|16584|278
1620305100000|2021-05-06 12:45:00|16584|16585|16600|16509|16600|16585|16578|16509|3189
1620305400000|2021-05-06 12:50:00|16590|16515|16575|16520|16590|16520|16575|16509|666
1620305700000|2021-05-06 12:55:00|16590|16521|16550|16520|16590|16521|16550|16520|219
1620306000000|2021-05-06 13:00:00|16590|16526|16590|16520|16590|16560|16578|16520|842
1620306300000|2021-05-06 13:05:00||16527||16525||16527||16521|718
1620306600000|2021-05-06 13:10:00||16524||16525||16525||16524|85
1620306900000|2021-05-06 13:15:00|16570|16524|16570|16524|16570|16551|16570|16524|232
1620307200000|2021-05-06 13:20:00|16590|16554|16650|16575|16687|16589|16589|16524|1724
1620307500000|2021-05-06 13:25:00|16700|16577|16700|16657|16700|16657|16700|16572|1004
1620307800000|2021-05-06 13:30:00|16688|16620|16689|16683|16719|16706|16668|16620|188507
1620308100000|2021-05-06 13:35:00|16688|16682|16693|16688|16696|16690|16650|16643|47195
1620308400000|2021-05-06 13:40:00|16692|16684|16658|16654|16698|16695|16655|16652|39397
1620308700000|2021-05-06 13:45:00|16657|16653|16669|16665|16684|16680|16654|16651|45011
1620309000000|2021-05-06 13:50:00|16668|16664|16673|16669|16683|16678|16636|16633|45508
1620309300000|2021-05-06 13:55:00|16672|16667|16704|16701|16709|16705|16671|16667|48685
1620309600000|2021-05-06 14:00:00|16703|16699|16700|16698|16707|16705|16678|16674|54256
1620309900000|2021-05-06 14:05:00|16699|16697|16710|16708|16729|16724|16689|16685|35335
1620310200000|2021-05-06 14:10:00|16709|16706|16712|16709|16732|16730|16690|16687|108741
1620310500000|2021-05-06 14:15:00|16711|16710|16700|16697|16713|16712|16691|16688|62168
1620310800000|2021-05-06 14:20:00|16699|16698|16712|16709|16715|16713|16682|16680|35846
1620311100000|2021-05-06 14:25:00|16711|16710|16690|16688|16715|16713|16689|16687|29224
1620311400000|2021-05-06 14:30:00|16689|16687|16681|16679|16693|16691|16670|16668|28313
1620311700000|2021-05-06 14:35:00|16682|16680|16668|16666|16686|16684|16667|16665|27903
1620312000000|2021-05-06 14:40:00|16667|16665|16648|16646|16671|16669|16645|16643|41722
1620312300000|2021-05-06 14:45:00|16649|16647|16642|16641|16660|16658|16642|16640|37287
1620312600000|2021-05-06 14:50:00|16643|16642|16637|16634|16646|16644|16625|16622|66208
1620312900000|2021-05-06 14:55:00|16638|16635|16642|16639|16651|16650|16636|16633|22765
1620313200000|2021-05-06 15:00:00|16644|16641|16644|16642|16652|16651|16635|16634|30237
1620313500000|2021-05-06 15:05:00|16645|16643|16645|16644|16651|16649|16635|16634|33325
1620313800000|2021-05-06 15:10:00|16644|16643|16659|16658|16661|16659|16643|16641|34175
1620314100000|2021-05-06 15:15:00|16660|16659|16698|16696|16698|16697|16659|16658|43433
1620314400000|2021-05-06 15:20:00|16697|16695|16697|16696|16706|16704|16682|16680|51066
1620314700000|2021-05-06 15:25:00|16698|16697|16707|16704|16715|16714|16693|16691|36755
1620315000000|2021-05-06 15:30:00|16706|16705|16713|16711|16714|16713|16698|16695|57444
1620315300000|2021-05-06 15:35:00|16712|16712|16712|16711|16720|16718|16708|16705|21171
1620315600000|2021-05-06 15:40:00|16713|16712|16720|16718|16732|16730|16707|16705|30979
1620315900000|2021-05-06 15:45:00|16719|16719|16733|16731|16735|16734|16719|16718|16565
1620316200000|2021-05-06 15:50:00|16732|16730|16704|16701|16733|16731|16703|16700|31211
1620316500000|2021-05-06 15:55:00|16705|16702|16681|16679|16708|16707|16681|16678|24782
1620316800000|2021-05-06 16:00:00|16683|16680|16694|16692|16700|16699|16683|16680|14120
1620317100000|2021-05-06 16:05:00|16693|16691|16686|16684|16694|16692|16686|16684|8232
1620317400000|2021-05-06 16:10:00|16687|16685|16681|16680|16687|16685|16679|16677|16758
1620317700000|2021-05-06 16:15:00|16682|16681|16677|16675|16686|16684|16674|16673|9219
1620318000000|2021-05-06 16:20:00|16675|16674|16680|16678|16685|16683|16673|16671|19803
1620318300000|2021-05-06 16:25:00|16679|16676|16689|16686|16691|16689|16678|16676|15786
1620318600000|2021-05-06 16:30:00|16690|16687|16684|16683|16691|16688|16684|16681|15017
1620318900000|2021-05-06 16:35:00|16683|16682|16675|16672|16688|16686|16673|16672|13485
1620319200000|2021-05-06 16:40:00|16676|16673|16686|16684|16686|16684|16673|16672|16690
1620319500000|2021-05-06 16:45:00|16685|16685|16691|16690|16697|16694|16685|16684|14360
1620319800000|2021-05-06 16:50:00|16690|16689|16683|16682|16691|16689|16680|16677|10245
1620320100000|2021-05-06 16:55:00|16682|16681|16678|16676|16689|16687|16678|16675|12410
1620320400000|2021-05-06 17:00:00|16677|16677|16684|16682|16688|16686|16677|16675|12913
1620320700000|2021-05-06 17:05:00|16685|16681|16684|16682|16686|16685|16675|16673|18127
1620321000000|2021-05-06 17:10:00|16683|16680|16675|16672|16683|16682|16672|16669|27317
1620321300000|2021-05-06 17:15:00|16674|16673|16685|16683|16691|16690|16673|16671|28337
1620321600000|2021-05-06 17:20:00|16686|16684|16684|16681|16689|16687|16678|16676|15813
1620321900000|2021-05-06 17:25:00|16683|16680|16684|16683|16689|16688|16678|16676|11811
1620322200000|2021-05-06 17:30:00|16685|16684|16682|16680|16687|16685|16678|16677|6078
1620322500000|2021-05-06 17:35:00|16683|16681|16686|16683|16689|16686|16677|16675|11173
1620322800000|2021-05-06 17:40:00|16684|16684|16700|16699|16700|16699|16680|16678|21134
1620323100000|2021-05-06 17:45:00|16701|16700|16705|16703|16707|16704|16701|16700|15510
1620323400000|2021-05-06 17:50:00|16704|16702|16695|16693|16707|16705|16695|16693|20789
1620323700000|2021-05-06 17:55:00|16696|16694|16700|16698|16706|16705|16695|16693|13945
1620324000000|2021-05-06 18:00:00|16699|16697|16690|16687|16705|16704|16686|16684|39257
1620324300000|2021-05-06 18:05:00|16689|16688|16685|16684|16692|16690|16678|16677|31495
1620324600000|2021-05-06 18:10:00|16686|16685|16687|16686|16695|16693|16670|16668|53569
1620324900000|2021-05-06 18:15:00|16688|16684|16691|16689|16697|16695|16683|16682|17927
1620325200000|2021-05-06 18:20:00|16690|16688|16695|16693|16701|16699|16683|16681|24782
1620325500000|2021-05-06 18:25:00|16694|16694|16710|16707|16710|16708|16691|16690|25915
1620325800000|2021-05-06 18:30:00|16709|16708|16727|16726|16729|16728|16705|16704|16901
1620326100000|2021-05-06 18:35:00|16726|16725|16735|16733|16737|16735|16720|16718|20116
1620326400000|2021-05-06 18:40:00|16736|16734|16727|16725|16745|16743|16726|16724|25511
1620326700000|2021-05-06 18:45:00|16728|16726|16730|16728|16738|16735|16726|16725|19813
1620327000000|2021-05-06 18:50:00|16731|16729|16729|16727|16735|16734|16723|16722|16644
1620327300000|2021-05-06 18:55:00|16730|16728|16733|16731|16738|16736|16726|16725|28273
1620327600000|2021-05-06 19:00:00|16732|16732|16726|16725|16737|16736|16723|16722|17898
1620327900000|2021-05-06 19:05:00|16727|16726|16718|16716|16731|16729|16716|16714|22089
1620328200000|2021-05-06 19:10:00|16719|16717|16720|16718|16729|16727|16712|16711|37178
1620328500000|2021-05-06 19:15:00|16719|16716|16728|16727|16732|16731|16715|16713|18613
1620328800000|2021-05-06 19:20:00|16729|16728|16721|16718|16732|16730|16718|16716|36668
1620329100000|2021-05-06 19:25:00|16720|16719|16711|16709|16725|16724|16710|16707|64924
1620329400000|2021-05-06 19:30:00|16710|16710|16734|16732|16737|16735|16708|16706|55129
1620329700000|2021-05-06 19:35:00|16733|16733|16748|16746|16748|16747|16725|16723|40025
1620330000000|2021-05-06 19:40:00|16749|16747|16761|16760|16767|16766|16744|16743|88101
1620330300000|2021-05-06 19:45:00|16762|16761|16772|16771|16772|16771|16758|16756|80291
1620330600000|2021-05-06 19:50:00|16774|16772|16776|16775|16784|16781|16766|16764|187816
1620330900000|2021-05-06 19:55:00|16777|16776|16777|16775|16789|16788|16765|16764|287188
1620331200000|2021-05-06 20:00:00|16778|16778|16774|16649|16799|16781|16774|16625|110266
1620331500000|2021-05-06 20:05:00|16772|16658|16772|16740|16772|16740|16772|16658|3062
1620331800000|2021-05-06 20:10:00|||||||||2823
1620332100000|2021-05-06 20:15:00|||||||||41
1620332400000|2021-05-06 20:20:00|16774|16756|16774|16740|16774|16757|16774|16740|5243
1620332700000|2021-05-06 20:25:00|16767||16774||16774||16767||17
1620333000000|2021-05-06 20:30:00|||||||||19
1620333300000|2021-05-06 20:35:00|||||||||8
1620333600000|2021-05-06 20:40:00|16767|16712|16774|16750|16774|16750|16767|16712|101
1620333900000|2021-05-06 20:45:00|16758|16754|16774|16750|16774|16754|16758|16750|239
1620334200000|2021-05-06 20:50:00|16772|16772|16774|16772|16774|16772|16772|16772|184
1620334500000|2021-05-06 20:55:00||16750||16735||16750||16712|362
1620334800000|2021-05-06 21:00:00|||||||||54
1620335100000|2021-05-06 21:05:00|||||||||8
1620335400000|2021-05-06 21:10:00|||||||||120
1620335700000|2021-05-06 21:15:00|||||||||36
1620336000000|2021-05-06 21:20:00|16770||16770||16770||16770||91
1620336300000|2021-05-06 21:25:00|||||||||16
1620336600000|2021-05-06 21:30:00|||||||||73
1620336900000|2021-05-06 21:35:00|16774||16774||16774||16774||214
1620337200000|2021-05-06 21:40:00|||||||||71
1620337500000|2021-05-06 21:45:00|||||||||39
1620337800000|2021-05-06 21:50:00|||||||||101
1620338100000|2021-05-06 21:55:00|||||||||16
1620339000000|2021-05-06 22:10:00|||||||||2
1620339300000|2021-05-06 22:15:00|||||||||1
1620340200000|2021-05-06 22:30:00|||||||||100
1620340500000|2021-05-06 22:35:00|||||||||4
1620342300000|2021-05-06 23:05:00|||||||||130
1620342600000|2021-05-06 23:10:00|16773|16739|16773|16746|16773|16746|16773|16735|2
1620342900000|2021-05-06 23:15:00||16735||16756||16756||16735|11
1620343200000|2021-05-06 23:20:00|||||||||7
1620343500000|2021-05-06 23:25:00|16760||16772||16773||16760||149
1620344100000|2021-05-06 23:35:00|||||||||3
1620344400000|2021-05-06 23:40:00|||||||||100
1620344700000|2021-05-06 23:45:00|16773|16735|16773|16757|16773|16757|16773|16735|300
1620345000000|2021-05-06 23:50:00|||||||||150
1620345300000|2021-05-06 23:55:00|16774||16774||16774||16774||2
1620374400000|2021-05-07 08:00:00|16850|16665|16818|16650|16850|16679|16756|16650|10
1620374700000|2021-05-07 08:05:00|16800||16800||16800||16800||0
1620375000000|2021-05-07 08:10:00|||||||||51
1620377400000|2021-05-07 08:50:00|||||||||5
1620377700000|2021-05-07 08:55:00|||||||||15
1620378000000|2021-05-07 09:00:00||16651||16651||16651||16651|0
1620378300000|2021-05-07 09:05:00||16697||16651||16697||16651|8
1620378600000|2021-05-07 09:10:00|||||||||10
1620378900000|2021-05-07 09:15:00||16706||16651||16706||16651|3
1620379500000|2021-05-07 09:25:00|||||||||12
1620379800000|2021-05-07 09:30:00||16650||16651||16651||16650|0
1620380100000|2021-05-07 09:35:00|||||||||1
1620381000000|2021-05-07 09:50:00|||||||||1
1620381300000|2021-05-07 09:55:00||16650||16651||16651||16650|0
1620381900000|2021-05-07 10:05:00||16700||16700||16700||16700|0
1620382500000|2021-05-07 10:15:00||16719||16651||16719||16650|10
1620382800000|2021-05-07 10:20:00|||||||||13
1620383400000|2021-05-07 10:30:00|||||||||1
1620384000000|2021-05-07 10:40:00||16650||16651||16651||16650|0
1620384300000|2021-05-07 10:45:00|||||||||86
1620385200000|2021-05-07 11:00:00|16774|16669|16774|16669|16774|16669|16774|16669|5
1620385500000|2021-05-07 11:05:00|||||||||4
1620385800000|2021-05-07 11:10:00||16733||16669||16733||16669|41
1620386100000|2021-05-07 11:15:00|||||||||3
1620386400000|2021-05-07 11:20:00|||||||||1
1620386700000|2021-05-07 11:25:00||16670||16669||16670||16669|10
1620387000000|2021-05-07 11:30:00|||||||||12
1620387300000|2021-05-07 11:35:00|16750|16670|16750|16669|16750|16670|16750|16669|38
1620387600000|2021-05-07 11:40:00||16670||16670||16670||16669|6
1620387900000|2021-05-07 11:45:00|16722|16669|16774|16705|16774|16712|16722|16669|261
1620388200000|2021-05-07 11:50:00||16725||16725||16725||16725|13
1620388500000|2021-05-07 11:55:00||16728||16725||16735||16725|3
1620388800000|2021-05-07 12:00:00|||||||||58
1620389100000|2021-05-07 12:05:00|16751|16669|16774|16669|16774|16739|16740|16669|234
1620389400000|2021-05-07 12:10:00||16670||16670||16670||16669|0
1620389700000|2021-05-07 12:15:00||16671||16671||16719||16671|101
1620390000000|2021-05-07 12:20:00||16714||16671||16716||16671|228
1620390300000|2021-05-07 12:25:00|16776|16700|16776|16700|16776|16700|16770|16700|140
1620390600000|2021-05-07 12:30:00|16774|16671|16774|16671|16776|16671|16700|16671|1673
1620390900000|2021-05-07 12:35:00||16694||16671||16700||16671|112
1620391200000|2021-05-07 12:40:00|16759|16672|16774|16672|16774|16672|16759|16672|9
1620391500000|2021-05-07 12:45:00||16684||16672||16684||16672|107
1620391800000|2021-05-07 12:50:00||16700||16672||16700||16672|0
1620392100000|2021-05-07 12:55:00|16762|16684|16774|16680|16774|16700|16700|16680|209
1620392400000|2021-05-07 13:00:00|||||||||81
1620392700000|2021-05-07 13:05:00|16776|16695|16800|16680|16800|16774|16776|16680|570
1620393000000|2021-05-07 13:10:00||16716||16680||16716||16680|648
1620393300000|2021-05-07 13:15:00||16705||16700||16705||16672|75
1620393600000|2021-05-07 13:20:00|||||||||39
1620393900000|2021-05-07 13:25:00|16788|16735|16830|16734|16830|16815|16788|16680|2113
1620394200000|2021-05-07 13:30:00|16829|16733|16878|16875|16896|16893|16816|16680|220572
1620394500000|2021-05-07 13:35:00|16881|16876|16860|16857|16889|16883|16845|16841|64010
1620394800000|2021-05-07 13:40:00|16864|16858|16893|16891|16906|16903|16861|16858|151157
1620395100000|2021-05-07 13:45:00|16892|16889|16873|16869|16918|16916|16871|16868|82863
1620395400000|2021-05-07 13:50:00|16874|16870|16871|16869|16885|16883|16853|16850|46599
1620395700000|2021-05-07 13:55:00|16873|16868|16855|16849|16889|16887|16852|16848|54120
1620396000000|2021-05-07 14:00:00|16854|16850|16867|16865|16878|16875|16848|16845|49854
1620396300000|2021-05-07 14:05:00|16866|16864|16866|16864|16874|16870|16856|16853|28846
1620396600000|2021-05-07 14:10:00|16867|16865|16867|16864|16876|16874|16862|16860|32846
1620396900000|2021-05-07 14:15:00|16869|16865|16846|16844|16874|16872|16844|16842|38854
1620397200000|2021-05-07 14:20:00|16845|16843|16866|16864|16868|16866|16840|16837|22680
1620397500000|2021-05-07 14:25:00|16865|16863|16859|16856|16871|16870|16857|16854|26748
1620397800000|2021-05-07 14:30:00|16860|16857|16880|16877|16880|16878|16859|16856|25915
1620398100000|2021-05-07 14:35:00|16879|16878|16862|16860|16885|16883|16861|16859|29612
1620398400000|2021-05-07 14:40:00|16863|16861|16837|16835|16863|16862|16834|16831|32693
1620398700000|2021-05-07 14:45:00|16838|16836|16831|16829|16840|16839|16825|16824|26498
1620399000000|2021-05-07 14:50:00|16830|16828|16834|16831|16839|16837|16815|16814|24286
1620399300000|2021-05-07 14:55:00|16833|16830|16843|16842|16850|16848|16831|16830|16726
1620399600000|2021-05-07 15:00:00|16844|16843|16843|16841|16850|16849|16843|16840|11935
1620399900000|2021-05-07 15:05:00|16842|16839|16849|16847|16850|16849|16829|16828|28093
1620400200000|2021-05-07 15:10:00|16850|16848|16857|16855|16859|16856|16845|16844|34393
1620400500000|2021-05-07 15:15:00|16855|16854|16860|16858|16860|16858|16847|16845|16358
1620400800000|2021-05-07 15:20:00|16859|16857|16862|16861|16865|16862|16854|16852|20204
1620401100000|2021-05-07 15:25:00|16863|16860|16861|16859|16865|16863|16853|16851|29815
1620401400000|2021-05-07 15:30:00|16862|16860|16886|16885|16887|16885|16860|16858|21311
1620401700000|2021-05-07 15:35:00|16885|16884|16885|16883|16887|16885|16871|16869|20850
1620402000000|2021-05-07 15:40:00|16884|16882|16888|16887|16890|16889|16881|16880|18766
1620402300000|2021-05-07 15:45:00|16887|16886|16862|16859|16890|16888|16860|16859|55135
1620402600000|2021-05-07 15:50:00|16861|16857|16870|16869|16870|16869|16858|16857|19260
1620402900000|2021-05-07 15:55:00|16869|16868|16857|16856|16871|16870|16853|16852|22841
1620403200000|2021-05-07 16:00:00|16858|16857|16854|16853|16872|16871|16852|16851|23247
1620403500000|2021-05-07 16:05:00|16853|16852|16851|16850|16854|16853|16846|16842|21234
1620403800000|2021-05-07 16:10:00|16852|16851|16845|16841|16854|16852|16843|16840|25455
1620404100000|2021-05-07 16:15:00|16844|16840|16848|16847|16850|16849|16841|16840|11271
1620404400000|2021-05-07 16:20:00|16847|16846|16847|16846|16851|16850|16842|16841|30298
1620404700000|2021-05-07 16:25:00|16848|16847|16836|16835|16852|16851|16834|16833|41807
1620405000000|2021-05-07 16:30:00|16835|16834|16836|16834|16836|16835|16827|16825|52789
1620405300000|2021-05-07 16:35:00|16835|16833|16840|16838|16843|16842|16833|16832|32472
1620405600000|2021-05-07 16:40:00|16841|16839|16841|16840|16843|16842|16837|16835|19603
1620405900000|2021-05-07 16:45:00|16842|16841|16838|16837|16846|16844|16834|16833|17229
1620406200000|2021-05-07 16:50:00|16839|16838|16832|16830|16841|16839|16831|16830|21335
1620406500000|2021-05-07 16:55:00|16831|16831|16837|16835|16843|16840|16829|16828|20022
1620406800000|2021-05-07 17:00:00|16836|16836|16829|16827|16839|16838|16827|16826|21454
1620407100000|2021-05-07 17:05:00|16828|16828|16834|16833|16836|16835|16825|16824|27886
1620407400000|2021-05-07 17:10:00|16835|16832|16837|16835|16837|16836|16828|16827|11179
1620407700000|2021-05-07 17:15:00|16836|16834|16840|16838|16843|16842|16832|16830|23465
1620408000000|2021-05-07 17:20:00|16842|16839|16843|16840|16843|16842|16833|16832|24136
1620408300000|2021-05-07 17:25:00|16842|16839|16842|16840|16845|16844|16836|16835|24821
1620408600000|2021-05-07 17:30:00|16843|16841|16845|16843|16849|16846|16840|16838|14251
1620408900000|2021-05-07 17:35:00|16844|16844|16845|16843|16852|16850|16843|16842|18194
1620409200000|2021-05-07 17:40:00|16844|16844|16850|16848|16853|16852|16843|16841|20163
1620409500000|2021-05-07 17:45:00|16849|16849|16851|16850|16855|16853|16840|16839|34376
1620409800000|2021-05-07 17:50:00|16850|16849|16856|16855|16859|16858|16847|16846|21041
1620410100000|2021-05-07 17:55:00|16857|16856|16862|16860|16863|16861|16854|16853|32018
1620410400000|2021-05-07 18:00:00|16861|16859|16848|16846|16866|16865|16845|16843|44264
1620410700000|2021-05-07 18:05:00|16847|16847|16844|16843|16851|16850|16842|16842|18494
1620411000000|2021-05-07 18:10:00|16845|16844|16843|16841|16847|16846|16841|16840|26469
1620411300000|2021-05-07 18:15:00|16842|16842|16860|16859|16861|16860|16839|16838|28122
1620411600000|2021-05-07 18:20:00|16861|16858|16860|16858|16868|16867|16854|16852|27803
1620411900000|2021-05-07 18:25:00|16859|16859|16861|16859|16866|16865|16852|16850|55655
1620412200000|2021-05-07 18:30:00|16860|16858|16849|16847|16864|16863|16845|16843|45537
1620412500000|2021-05-07 18:35:00|16848|16848|16848|16847|16860|16857|16845|16845|31925
1620412800000|2021-05-07 18:40:00|16849|16846|16853|16851|16860|16859|16844|16842|24556
1620413100000|2021-05-07 18:45:00|16852|16852|16850|16849|16857|16855|16848|16847|37449
1620413400000|2021-05-07 18:50:00|16851|16847|16851|16850|16854|16853|16848|16846|26292
1620413700000|2021-05-07 18:55:00|16850|16849|16851|16848|16855|16854|16846|16845|31270
1620414000000|2021-05-07 19:00:00|16850|16849|16851|16850|16854|16853|16848|16847|25798
1620414300000|2021-05-07 19:05:00|16852|16851|16858|16856|16861|16859|16851|16850|33544
1620414600000|2021-05-07 19:10:00|16857|16855|16866|16864|16868|16867|16856|16855|23311
1620414900000|2021-05-07 19:15:00|16867|16865|16859|16858|16870|16869|16857|16855|28732
1620415200000|2021-05-07 19:20:00|16860|16859|16860|16859|16869|16868|16855|16854|36975
1620415500000|2021-05-07 19:25:00|16859|16858|16868|16867|16872|16870|16859|16858|24862
1620415800000|2021-05-07 19:30:00|16869|16868|16868|16867|16877|16876|16862|16860|43024
1620416100000|2021-05-07 19:35:00|16869|16868|16872|16870|16875|16874|16864|16863|51530
1620416400000|2021-05-07 19:40:00|16873|16871|16862|16861|16880|16879|16855|16853|64381
1620416700000|2021-05-07 19:45:00|16863|16862|16878|16877|16879|16878|16856|16855|90231
1620417000000|2021-05-07 19:50:00|16879|16878|16863|16862|16880|16879|16856|16855|94284
1620417300000|2021-05-07 19:55:00|16864|16863|16857|16849|16869|16867|16851|16849|202345
1620417600000|2021-05-07 20:00:00|16856|16842|16899|16800|16899|16842|16850|16800|55625
1620417900000|2021-05-07 20:05:00|16890||16881||16890||16881||1611
1620418200000|2021-05-07 20:10:00|||||||||1536
1620418500000|2021-05-07 20:15:00|||||||||17
1620418800000|2021-05-07 20:20:00|16859||16850||16881||16850||205
1620419100000|2021-05-07 20:25:00|16881|16808|16850|16801|16881|16850|16850|16800|651
1620419400000|2021-05-07 20:30:00|||||||||221
1620419700000|2021-05-07 20:35:00|16890|16810|16850|16801|16890|16818|16850|16801|368
1620420000000|2021-05-07 20:40:00||16802||16802||16802||16802|45
1620420300000|2021-05-07 20:45:00|||||||||24
1620420600000|2021-05-07 20:50:00|||||||||348
1620420900000|2021-05-07 20:55:00|||||||||13
1620633600000|2021-05-10 08:00:00|18500|15050|16967|16810|18500|16847|16932|15050|2
1620634500000|2021-05-10 08:15:00|||||||||1
1620634800000|2021-05-10 08:20:00||16850||16850||16850||16850|1
1620635700000|2021-05-10 08:35:00|||||||||10
1620636000000|2021-05-10 08:40:00|||||||||1
1620636300000|2021-05-10 08:45:00|||||||||1
1620637800000|2021-05-10 09:10:00|||||||||2
1620638400000|2021-05-10 09:20:00|16899||16967||16967||16899||7
1620639300000|2021-05-10 09:35:00|||||||||4
1620639900000|2021-05-10 09:45:00|||||||||3
1620640200000|2021-05-10 09:50:00|16912||16912||16967||16910||0
1620640500000|2021-05-10 09:55:00|16967||16967||16967||16911||2
1620640800000|2021-05-10 10:00:00|||||||||10
1620641100000|2021-05-10 10:05:00|||||||||1
1620641400000|2021-05-10 10:10:00|||||||||10
1620641700000|2021-05-10 10:15:00|16907||16967||16967||16907||54
1620642300000|2021-05-10 10:25:00|||||||||2
1620642600000|2021-05-10 10:30:00|||||||||1
1620642900000|2021-05-10 10:35:00||16854||16850||16854||16850|0
1620643200000|2021-05-10 10:40:00||16854||16850||16891||16850|174
1620643500000|2021-05-10 10:45:00|||||||||1
1620643800000|2021-05-10 10:50:00|16900||16900||16900||16900||2
1620644100000|2021-05-10 10:55:00|||||||||2
1620644400000|2021-05-10 11:00:00|16899||16899||16899||16895||83
1620644700000|2021-05-10 11:05:00|16872||16899||16899||16872||36
1620645000000|2021-05-10 11:10:00|||||||||15
1620645300000|2021-05-10 11:15:00||16863||16850||16863||16850|51
1620645600000|2021-05-10 11:20:00|16900||16900||16900||16900||1
1620645900000|2021-05-10 11:25:00|||||||||6
1620646200000|2021-05-10 11:30:00||16877||16850||16878||16850|153
1620646800000|2021-05-10 11:40:00|||||||||3
1620647400000|2021-05-10 11:50:00|||||||||1
1620647700000|2021-05-10 11:55:00||16851||16851||16851||16851|8
1620648000000|2021-05-10 12:00:00||16850||16866||16866||16850|438
1620648300000|2021-05-10 12:05:00|||||||||7
1620648600000|2021-05-10 12:10:00|||||||||15
1620648900000|2021-05-10 12:15:00|16899||16880||16900||16880||5
1620649200000|2021-05-10 12:20:00|16877||16892||16900||16870||51
1620649500000|2021-05-10 12:25:00|16900||16900||16900||16880||32
1620649800000|2021-05-10 12:30:00||16850||16850||16850||16850|175
1620650100000|2021-05-10 12:35:00|16898|16866|16900|16866|16900|16866|16898|16866|11
1620650400000|2021-05-10 12:40:00|16898||16898||16898||16898||122
1620650700000|2021-05-10 12:45:00|||||||||2
1620651300000|2021-05-10 12:55:00|||||||||107
1620651600000|2021-05-10 13:00:00||16869||16866||16885||16866|171
1620651900000|2021-05-10 13:05:00|16896|16872|16898|16866|16898|16872|16896|16866|99
1620652200000|2021-05-10 13:10:00|||||||||55
1620652500000|2021-05-10 13:15:00|16890|16869|16898|16860|16898|16882|16873|16860|313
1620652800000|2021-05-10 13:20:00|16890|16861|16898|16860|16898|16871|16890|16860|325
1620653100000|2021-05-10 13:25:00|16900|16882|16990|16957|16990|16982|16900|16853|4732
1620653400000|2021-05-10 13:30:00|16989|16980|16958|16953|16990|16988|16938|16923|289404
1620653700000|2021-05-10 13:35:00|16956|16954|16998|16995|17000|16999|16928|16921|138524
1620654000000|2021-05-10 13:40:00|17000|16996|17065|17062|17067|17064|16995|16991|482258
1620654300000|2021-05-10 13:45:00|17066|17063|17047|17043|17076|17074|17017|17011|144979
1620654600000|2021-05-10 13:50:00|17046|17041|17076|17075|17098|17095|17038|17034|124328
1620654900000|2021-05-10 13:55:00|17075|17074|17105|17102|17109|17105|17047|17044|175037
1620655200000|2021-05-10 14:00:00|17104|17101|17046|17043|17110|17106|17041|17037|90957
1620655500000|2021-05-10 14:05:00|17048|17044|17049|17047|17068|17063|17046|17043|122195
1620655800000|2021-05-10 14:10:00|17050|17049|17059|17056|17060|17058|17049|17046|101774
1620656100000|2021-05-10 14:15:00|17058|17057|17057|17053|17078|17076|17049|17047|97943
1620656400000|2021-05-10 14:20:00|17056|17052|17007|17004|17068|17066|17007|17004|79283
1620656700000|2021-05-10 14:25:00|17006|17003|16999|16996|17007|17005|16980|16978|47943
1620657000000|2021-05-10 14:30:00|16998|16995|17034|17032|17039|17035|16995|16992|71078
1620657300000|2021-05-10 14:35:00|17033|17033|17043|17040|17050|17048|17015|17013|76411
1620657600000|2021-05-10 14:40:00|17042|17039|17062|17060|17064|17061|17038|17037|55989
1620657900000|2021-05-10 14:45:00|17061|17061|17086|17083|17093|17091|17060|17059|87230
1620658200000|2021-05-10 14:50:00|17087|17084|17088|17085|17101|17099|17081|17079|74012
1620658500000|2021-05-10 14:55:00|17089|17086|17111|17108|17119|17116|17088|17086|83344
1620658800000|2021-05-10 15:00:00|17110|17109|17110|17109|17117|17115|17094|17092|48090
1620659100000|2021-05-10 15:05:00|17111|17110|17111|17109|17114|17112|17097|17093|61767
1620659400000|2021-05-10 15:10:00|17110|17110|17122|17119|17124|17122|17107|17105|78392
1620659700000|2021-05-10 15:15:00|17121|17118|17129|17127|17154|17152|17120|17118|129043
1620660000000|2021-05-10 15:20:00|17130|17128|17099|17097|17131|17130|17093|17091|82472
1620660300000|2021-05-10 15:25:00|17100|17098|17101|17100|17108|17106|17097|17096|38616
1620660600000|2021-05-10 15:30:00|17102|17101|17088|17086|17103|17102|17079|17078|46683
1620660900000|2021-05-10 15:35:00|17087|17085|17093|17090|17094|17093|17074|17071|83869
1620661200000|2021-05-10 15:40:00|17092|17091|17079|17077|17094|17092|17071|17070|56497
1620661500000|2021-05-10 15:45:00|17080|17078|17091|17089|17102|17100|17068|17067|55915
1620661800000|2021-05-10 15:50:00|17092|17090|17102|17100|17107|17105|17086|17084|43059
1620662100000|2021-05-10 15:55:00|17101|17099|17081|17079|17103|17100|17081|17079|51706
1620662400000|2021-05-10 16:00:00|17082|17080|17076|17074|17093|17091|17076|17074|68533
1620662700000|2021-05-10 16:05:00|17077|17075|17073|17070|17080|17079|17063|17061|46237
1620663000000|2021-05-10 16:10:00|17072|17069|17069|17067|17078|17077|17061|17060|38737
1620663300000|2021-05-10 16:15:00|17070|17068|17081|17078|17081|17079|17061|17058|36091
1620663600000|2021-05-10 16:20:00|17080|17077|17090|17088|17096|17094|17074|17071|27224
1620663900000|2021-05-10 16:25:00|17091|17089|17075|17073|17091|17089|17074|17072|25454
1620664200000|2021-05-10 16:30:00|17076|17074|17069|17068|17078|17077|17069|17068|30487
1620664500000|2021-05-10 16:35:00|17070|17067|17087|17085|17088|17087|17070|17067|25120
1620664800000|2021-05-10 16:40:00|17088|17086|17082|17080|17088|17086|17072|17070|25535
1620665100000|2021-05-10 16:45:00|17083|17081|17070|17068|17085|17084|17069|17068|21897
1620665400000|2021-05-10 16:50:00|17069|17067|17068|17066|17073|17071|17060|17059|15995
1620665700000|2021-05-10 16:55:00|17069|17067|17060|17058|17074|17071|17057|17055|26172
1620666000000|2021-05-10 17:00:00|17061|17059|17077|17074|17080|17076|17059|17057|28935
1620666300000|2021-05-10 17:05:00|17076|17073|17071|17070|17080|17077|17068|17066|23065
1620666600000|2021-05-10 17:10:00|17072|17069|17061|17059|17074|17071|17059|17057|29518
1620666900000|2021-05-10 17:15:00|17060|17058|17067|17064|17071|17068|17059|17057|22249
1620667200000|2021-05-10 17:20:00|17066|17065|17057|17055|17072|17070|17055|17053|30247
1620667500000|2021-05-10 17:25:00|17058|17056|17053|17050|17061|17060|17049|17048|28037
1620667800000|2021-05-10 17:30:00|17051|17049|17049|17047|17056|17054|17036|17035|35582
1620668100000|2021-05-10 17:35:00|17050|17048|17058|17056|17059|17056|17043|17041|36596
1620668400000|2021-05-10 17:40:00|17057|17055|17078|17076|17078|17076|17057|17055|38458
1620668700000|2021-05-10 17:45:00|17079|17077|17083|17080|17085|17084|17069|17068|23741
1620669000000|2021-05-10 17:50:00|17082|17081|17072|17070|17083|17082|17072|17070|28307
1620669300000|2021-05-10 17:55:00|17074|17071|17070|17068|17076|17075|17063|17062|32533
1620669600000|2021-05-10 18:00:00|17069|17069|17057|17054|17076|17073|17054|17052|39634
1620669900000|2021-05-10 18:05:00|17058|17055|17082|17081|17083|17082|17058|17055|48396
1620670200000|2021-05-10 18:10:00|17083|17082|17049|17048|17083|17082|17049|17047|38038
1620670500000|2021-05-10 18:15:00|17048|17047|17045|17044|17050|17048|17033|17031|62569
1620670800000|2021-05-10 18:20:00|17046|17045|17036|17035|17049|17047|17022|17019|55340
1620671100000|2021-05-10 18:25:00|17037|17036|17028|17026|17038|17036|17022|17020|49236
1620671400000|2021-05-10 18:30:00|17027|17025|17024|17022|17046|17043|17020|17019|53569
1620671700000|2021-05-10 18:35:00|17025|17024|17023|17021|17031|17029|17016|17015|31083
1620672000000|2021-05-10 18:40:00|17022|17022|17027|17025|17034|17032|17021|17020|47136
1620672300000|2021-05-10 18:45:00|17028|17026|17041|17038|17043|17041|17026|17025|34051
1620672600000|2021-05-10 18:50:00|17040|17037|17042|17040|17046|17044|17029|17028|33740
1620672900000|2021-05-10 18:55:00|17041|17039|17061|17058|17062|17060|17039|17037|42514
1620673200000|2021-05-10 19:00:00|17059|17057|17040|17038|17059|17057|17037|17035|53448
1620673500000|2021-05-10 19:05:00|17039|17039|17031|17030|17043|17042|17029|17028|36366
1620673800000|2021-05-10 19:10:00|17030|17029|17043|17041|17043|17042|17024|17023|48819
1620674100000|2021-05-10 19:15:00|17042|17042|17037|17035|17048|17045|17022|17021|69487
1620674400000|2021-05-10 19:20:00|17035|17034|17032|17029|17040|17038|17029|17027|32005
1620674700000|2021-05-10 19:25:00|17031|17030|17062|17061|17067|17065|17027|17026|78858
1620675000000|2021-05-10 19:30:00|17061|17060|17084|17081|17084|17082|17058|17056|100597
1620675300000|2021-05-10 19:35:00|17083|17080|17067|17066|17083|17080|17062|17061|75721
1620675600000|2021-05-10 19:40:00|17068|17067|17077|17076|17077|17076|17060|17059|70513
1620675900000|2021-05-10 19:45:00|17078|17075|17037|17033|17079|17078|17023|17022|124994
1620676200000|2021-05-10 19:50:00|17036|17034|17039|17036|17051|17049|17021|17019|157674
1620676500000|2021-05-10 19:55:00|17040|17039|17039|17034|17051|17049|17022|17021|285645
1620676800000|2021-05-10 20:00:00|17043|17037|17034|16970|17088|17037|17034|16970|204817
1620677100000|2021-05-10 20:05:00|17000|16986|17034|17000|17034|17000|17000|16970|2199
1620677400000|2021-05-10 20:10:00|17027||17027||17027||17027||71
1620677700000|2021-05-10 20:15:00|17026|17012|17020|17012|17034|17012|17003|17012|356
1620678000000|2021-05-10 20:20:00||17000||17000||17000||17000|752
1620678300000|2021-05-10 20:25:00|||||||||211
1620678600000|2021-05-10 20:30:00|17034||17020||17034||17005||130
1620678900000|2021-05-10 20:35:00|||||||||27
1620679200000|2021-05-10 20:40:00|||||||||218
1620679500000|2021-05-10 20:45:00|||||||||881
1620679800000|2021-05-10 20:50:00||16970||16970||17015||16970|229
1620680100000|2021-05-10 20:55:00|||||||||31
1620680400000|2021-05-10 21:00:00|17000||16990||17020||16980||220
1620680700000|2021-05-10 21:05:00|17020||17020||17020||17017||119
1620681000000|2021-05-10 21:10:00|17019|16980|17019|16980|17019|16980|17019|16980|23
1620681300000|2021-05-10 21:15:00|||||||||39
1620681600000|2021-05-10 21:20:00|||||||||30
1620681900000|2021-05-10 21:25:00|||||||||75
1620682200000|2021-05-10 21:30:00|17009||17009||17009||17009||24
1620682500000|2021-05-10 21:35:00|17019||17019||17019||16999||37
1620682800000|2021-05-10 21:40:00|||||||||54
1620683100000|2021-05-10 21:45:00|||||||||21
1620683400000|2021-05-10 21:50:00|||||||||9
1620683700000|2021-05-10 21:55:00|||||||||43
1620684600000|2021-05-10 22:10:00|17027|16987|17027|16980|17027|16987|17000|16980|351
1620684900000|2021-05-10 22:15:00|||||||||118
1620685200000|2021-05-10 22:20:00|||||||||213
1620685500000|2021-05-10 22:25:00||16981||16981||16981||16981|21
1620685800000|2021-05-10 22:30:00|||||||||265
1620686100000|2021-05-10 22:35:00||16990||16981||16990||16981|113
1620686400000|2021-05-10 22:40:00|||||||||264
1620686700000|2021-05-10 22:45:00|||||||||5
1620687000000|2021-05-10 22:50:00|17034||17034||17034||17000||505
1620687600000|2021-05-10 23:00:00||17027||17027||17027||17027|129
1620687900000|2021-05-10 23:05:00|17033||17034||17034||17033||161
1620688200000|2021-05-10 23:10:00|17033|17001|17034|17001|17034|17001|17027|17001|168
1620688500000|2021-05-10 23:15:00|||||||||500
1620688800000|2021-05-10 23:20:00|||||||||14
1620689100000|2021-05-10 23:25:00|||||||||8
1620689400000|2021-05-10 23:30:00|17020||17020||17020||17020||0
1620689700000|2021-05-10 23:35:00|17034||17034||17034||17004||3
1620690000000|2021-05-10 23:40:00|||||||||9
1620690300000|2021-05-10 23:45:00|||||||||106
1620690900000|2021-05-10 23:55:00||16981||16981||16981||16981|553
1620633600000|2021-05-10 08:00:00|18500|15050|16967|16810|18500|16847|16932|15050|2
1620634500000|2021-05-10 08:15:00|||||||||1
1620634800000|2021-05-10 08:20:00||16850||16850||16850||16850|1
1620635700000|2021-05-10 08:35:00|||||||||10
1620636000000|2021-05-10 08:40:00|||||||||1
1620636300000|2021-05-10 08:45:00|||||||||1
1620637800000|2021-05-10 09:10:00|||||||||2
1620638400000|2021-05-10 09:20:00|16899||16967||16967||16899||7
1620639300000|2021-05-10 09:35:00|||||||||4
1620639900000|2021-05-10 09:45:00|||||||||3
1620640200000|2021-05-10 09:50:00|16912||16912||16967||16910||0
1620640500000|2021-05-10 09:55:00|16967||16967||16967||16911||2
1620640800000|2021-05-10 10:00:00|||||||||10
1620641100000|2021-05-10 10:05:00|||||||||1
1620641400000|2021-05-10 10:10:00|||||||||10
1620641700000|2021-05-10 10:15:00|16907||16967||16967||16907||54
1620642300000|2021-05-10 10:25:00|||||||||2
1620642600000|2021-05-10 10:30:00|||||||||1
1620642900000|2021-05-10 10:35:00||16854||16850||16854||16850|0
1620643200000|2021-05-10 10:40:00||16854||16850||16891||16850|174
1620643500000|2021-05-10 10:45:00|||||||||1
1620643800000|2021-05-10 10:50:00|16900||16900||16900||16900||2
1620644100000|2021-05-10 10:55:00|||||||||2
1620644400000|2021-05-10 11:00:00|16899||16899||16899||16895||83
1620644700000|2021-05-10 11:05:00|16872||16899||16899||16872||36
1620645000000|2021-05-10 11:10:00|||||||||15
1620645300000|2021-05-10 11:15:00||16863||16850||16863||16850|51
1620645600000|2021-05-10 11:20:00|16900||16900||16900||16900||1
1620645900000|2021-05-10 11:25:00|||||||||6
1620646200000|2021-05-10 11:30:00||16877||16850||16878||16850|153
1620646800000|2021-05-10 11:40:00|||||||||3
1620647400000|2021-05-10 11:50:00|||||||||1
1620647700000|2021-05-10 11:55:00||16851||16851||16851||16851|8
1620648000000|2021-05-10 12:00:00||16850||16866||16866||16850|438
1620648300000|2021-05-10 12:05:00|||||||||7
1620648600000|2021-05-10 12:10:00|||||||||15
1620648900000|2021-05-10 12:15:00|16899||16880||16900||16880||5
1620649200000|2021-05-10 12:20:00|16877||16892||16900||16870||51
1620649500000|2021-05-10 12:25:00|16900||16900||16900||16880||32
1620649800000|2021-05-10 12:30:00||16850||16850||16850||16850|175
1620650100000|2021-05-10 12:35:00|16898|16866|16900|16866|16900|16866|16898|16866|11
1620650400000|2021-05-10 12:40:00|16898||16898||16898||16898||122
1620650700000|2021-05-10 12:45:00|||||||||2
1620651300000|2021-05-10 12:55:00|||||||||107
1620651600000|2021-05-10 13:00:00||16869||16866||16885||16866|171
1620651900000|2021-05-10 13:05:00|16896|16872|16898|16866|16898|16872|16896|16866|99
1620652200000|2021-05-10 13:10:00|||||||||55
1620652500000|2021-05-10 13:15:00|16890|16869|16898|16860|16898|16882|16873|16860|313
1620652800000|2021-05-10 13:20:00|16890|16861|16898|16860|16898|16871|16890|16860|325
1620653100000|2021-05-10 13:25:00|16900|16882|16990|16957|16990|16982|16900|16853|4732
1620653400000|2021-05-10 13:30:00|16989|16980|16958|16953|16990|16988|16938|16923|289404
1620653700000|2021-05-10 13:35:00|16956|16954|16998|16995|17000|16999|16928|16921|138524
1620654000000|2021-05-10 13:40:00|17000|16996|17065|17062|17067|17064|16995|16991|482258
1620654300000|2021-05-10 13:45:00|17066|17063|17047|17043|17076|17074|17017|17011|144979
1620654600000|2021-05-10 13:50:00|17046|17041|17076|17075|17098|17095|17038|17034|124328
1620654900000|2021-05-10 13:55:00|17075|17074|17105|17102|17109|17105|17047|17044|175037
1620655200000|2021-05-10 14:00:00|17104|17101|17046|17043|17110|17106|17041|17037|90957
1620655500000|2021-05-10 14:05:00|17048|17044|17049|17047|17068|17063|17046|17043|122195
1620655800000|2021-05-10 14:10:00|17050|17049|17059|17056|17060|17058|17049|17046|101774
1620656100000|2021-05-10 14:15:00|17058|17057|17057|17053|17078|17076|17049|17047|97943
1620656400000|2021-05-10 14:20:00|17056|17052|17007|17004|17068|17066|17007|17004|79283
1620656700000|2021-05-10 14:25:00|17006|17003|16999|16996|17007|17005|16980|16978|47943
1620657000000|2021-05-10 14:30:00|16998|16995|17034|17032|17039|17035|16995|16992|71078
1620657300000|2021-05-10 14:35:00|17033|17033|17043|17040|17050|17048|17015|17013|76411
1620657600000|2021-05-10 14:40:00|17042|17039|17062|17060|17064|17061|17038|17037|55989
1620657900000|2021-05-10 14:45:00|17061|17061|17086|17083|17093|17091|17060|17059|87230
1620658200000|2021-05-10 14:50:00|17087|17084|17088|17085|17101|17099|17081|17079|74012
1620658500000|2021-05-10 14:55:00|17089|17086|17111|17108|17119|17116|17088|17086|83344
1620658800000|2021-05-10 15:00:00|17110|17109|17110|17109|17117|17115|17094|17092|48090
1620659100000|2021-05-10 15:05:00|17111|17110|17111|17109|17114|17112|17097|17093|61767
1620659400000|2021-05-10 15:10:00|17110|17110|17122|17119|17124|17122|17107|17105|78392
1620659700000|2021-05-10 15:15:00|17121|17118|17129|17127|17154|17152|17120|17118|129043
1620660000000|2021-05-10 15:20:00|17130|17128|17099|17097|17131|17130|17093|17091|82472
1620660300000|2021-05-10 15:25:00|17100|17098|17101|17100|17108|17106|17097|17096|38616
1620660600000|2021-05-10 15:30:00|17102|17101|17088|17086|17103|17102|17079|17078|46683
1620660900000|2021-05-10 15:35:00|17087|17085|17093|17090|17094|17093|17074|17071|83869
1620661200000|2021-05-10 15:40:00|17092|17091|17079|17077|17094|17092|17071|17070|56497
1620661500000|2021-05-10 15:45:00|17080|17078|17091|17089|17102|17100|17068|17067|55915
1620661800000|2021-05-10 15:50:00|17092|17090|17102|17100|17107|17105|17086|17084|43059
1620662100000|2021-05-10 15:55:00|17101|17099|17081|17079|17103|17100|17081|17079|51706
1620662400000|2021-05-10 16:00:00|17082|17080|17076|17074|17093|17091|17076|17074|68533
1620662700000|2021-05-10 16:05:00|17077|17075|17073|17070|17080|17079|17063|17061|46237
1620663000000|2021-05-10 16:10:00|17072|17069|17069|17067|17078|17077|17061|17060|38737
1620663300000|2021-05-10 16:15:00|17070|17068|17081|17078|17081|17079|17061|17058|36091
1620663600000|2021-05-10 16:20:00|17080|17077|17090|17088|17096|17094|17074|17071|27224
1620663900000|2021-05-10 16:25:00|17091|17089|17075|17073|17091|17089|17074|17072|25454
1620664200000|2021-05-10 16:30:00|17076|17074|17069|17068|17078|17077|17069|17068|30487
1620664500000|2021-05-10 16:35:00|17070|17067|17087|17085|17088|17087|17070|17067|25120
1620664800000|2021-05-10 16:40:00|17088|17086|17082|17080|17088|17086|17072|17070|25535
1620665100000|2021-05-10 16:45:00|17083|17081|17070|17068|17085|17084|17069|17068|21897
1620665400000|2021-05-10 16:50:00|17069|17067|17068|17066|17073|17071|17060|17059|15995
1620665700000|2021-05-10 16:55:00|17069|17067|17060|17058|17074|17071|17057|17055|26172
1620666000000|2021-05-10 17:00:00|17061|17059|17077|17074|17080|17076|17059|17057|28935
1620666300000|2021-05-10 17:05:00|17076|17073|17071|17070|17080|17077|17068|17066|23065
1620666600000|2021-05-10 17:10:00|17072|17069|17061|17059|17074|17071|17059|17057|29518
1620666900000|2021-05-10 17:15:00|17060|17058|17067|17064|17071|17068|17059|17057|22249
1620667200000|2021-05-10 17:20:00|17066|17065|17057|17055|17072|17070|17055|17053|30247
1620667500000|2021-05-10 17:25:00|17058|17056|17053|17050|17061|17060|17049|17048|28037
1620667800000|2021-05-10 17:30:00|17051|17049|17049|17047|17056|17054|17036|17035|35582
1620668100000|2021-05-10 17:35:00|17050|17048|17058|17056|17059|17056|17043|17041|36596
1620668400000|2021-05-10 17:40:00|17057|17055|17078|17076|17078|17076|17057|17055|38458
1620668700000|2021-05-10 17:45:00|17079|17077|17083|17080|17085|17084|17069|17068|23741
1620669000000|2021-05-10 17:50:00|17082|17081|17072|17070|17083|17082|17072|17070|28307
1620669300000|2021-05-10 17:55:00|17074|17071|17070|17068|17076|17075|17063|17062|32533
1620669600000|2021-05-10 18:00:00|17069|17069|17057|17054|17076|17073|17054|17052|39634
1620669900000|2021-05-10 18:05:00|17058|17055|17082|17081|17083|17082|17058|17055|48396
1620670200000|2021-05-10 18:10:00|17083|17082|17049|17048|17083|17082|17049|17047|38038
1620670500000|2021-05-10 18:15:00|17048|17047|17045|17044|17050|17048|17033|17031|62569
1620670800000|2021-05-10 18:20:00|17046|17045|17036|17035|17049|17047|17022|17019|55340
1620671100000|2021-05-10 18:25:00|17037|17036|17028|17026|17038|17036|17022|17020|49236
1620671400000|2021-05-10 18:30:00|17027|17025|17024|17022|17046|17043|17020|17019|53569
1620671700000|2021-05-10 18:35:00|17025|17024|17023|17021|17031|17029|17016|17015|31083
1620672000000|2021-05-10 18:40:00|17022|17022|17027|17025|17034|17032|17021|17020|47136
1620672300000|2021-05-10 18:45:00|17028|17026|17041|17038|17043|17041|17026|17025|34051
1620672600000|2021-05-10 18:50:00|17040|17037|17042|17040|17046|17044|17029|17028|33740
1620672900000|2021-05-10 18:55:00|17041|17039|17061|17058|17062|17060|17039|17037|42514
1620673200000|2021-05-10 19:00:00|17059|17057|17040|17038|17059|17057|17037|17035|53448
1620673500000|2021-05-10 19:05:00|17039|17039|17031|17030|17043|17042|17029|17028|36366
1620673800000|2021-05-10 19:10:00|17030|17029|17043|17041|17043|17042|17024|17023|48819
1620674100000|2021-05-10 19:15:00|17042|17042|17037|17035|17048|17045|17022|17021|69487
1620674400000|2021-05-10 19:20:00|17035|17034|17032|17029|17040|17038|17029|17027|32005
1620674700000|2021-05-10 19:25:00|17031|17030|17062|17061|17067|17065|17027|17026|78858
1620675000000|2021-05-10 19:30:00|17061|17060|17084|17081|17084|17082|17058|17056|100597
1620675300000|2021-05-10 19:35:00|17083|17080|17067|17066|17083|17080|17062|17061|75721
1620675600000|2021-05-10 19:40:00|17068|17067|17077|17076|17077|17076|17060|17059|70513
1620675900000|2021-05-10 19:45:00|17078|17075|17037|17033|17079|17078|17023|17022|124994
1620676200000|2021-05-10 19:50:00|17036|17034|17039|17036|17051|17049|17021|17019|157674
1620676500000|2021-05-10 19:55:00|17040|17039|17039|17034|17051|17049|17022|17021|285645
1620676800000|2021-05-10 20:00:00|17043|17037|17034|16970|17088|17037|17034|16970|204817
1620677100000|2021-05-10 20:05:00|17000|16986|17034|17000|17034|17000|17000|16970|2199
1620677400000|2021-05-10 20:10:00|17027||17027||17027||17027||71
1620677700000|2021-05-10 20:15:00|17026|17012|17020|17012|17034|17012|17003|17012|356
1620678000000|2021-05-10 20:20:00||17000||17000||17000||17000|752
1620678300000|2021-05-10 20:25:00|||||||||211
1620678600000|2021-05-10 20:30:00|17034||17020||17034||17005||130
1620678900000|2021-05-10 20:35:00|||||||||27
1620679200000|2021-05-10 20:40:00|||||||||218
1620679500000|2021-05-10 20:45:00|||||||||881
1620679800000|2021-05-10 20:50:00||16970||16970||17015||16970|229
1620680100000|2021-05-10 20:55:00|||||||||31
1620680400000|2021-05-10 21:00:00|17000||16990||17020||16980||220
1620680700000|2021-05-10 21:05:00|17020||17020||17020||17017||119
1620681000000|2021-05-10 21:10:00|17019|16980|17019|16980|17019|16980|17019|16980|23
1620681300000|2021-05-10 21:15:00|||||||||39
1620681600000|2021-05-10 21:20:00|||||||||30
1620681900000|2021-05-10 21:25:00|||||||||75
1620682200000|2021-05-10 21:30:00|17009||17009||17009||17009||24
1620682500000|2021-05-10 21:35:00|17019||17019||17019||16999||37
1620682800000|2021-05-10 21:40:00|||||||||54
1620683100000|2021-05-10 21:45:00|||||||||21
1620683400000|2021-05-10 21:50:00|||||||||9
1620683700000|2021-05-10 21:55:00|||||||||43
1620684600000|2021-05-10 22:10:00|17027|16987|17027|16980|17027|16987|17000|16980|351
1620684900000|2021-05-10 22:15:00|||||||||118
1620685200000|2021-05-10 22:20:00|||||||||213
1620685500000|2021-05-10 22:25:00||16981||16981||16981||16981|21
1620685800000|2021-05-10 22:30:00|||||||||265
1620686100000|2021-05-10 22:35:00||16990||16981||16990||16981|113
1620686400000|2021-05-10 22:40:00|||||||||264
1620686700000|2021-05-10 22:45:00|||||||||5
1620687000000|2021-05-10 22:50:00|17034||17034||17034||17000||505
1620687600000|2021-05-10 23:00:00||17027||17027||17027||17027|129
1620687900000|2021-05-10 23:05:00|17033||17034||17034||17033||161
1620688200000|2021-05-10 23:10:00|17033|17001|17034|17001|17034|17001|17027|17001|168
1620688500000|2021-05-10 23:15:00|||||||||500
1620688800000|2021-05-10 23:20:00|||||||||14
1620689100000|2021-05-10 23:25:00|||||||||8
1620689400000|2021-05-10 23:30:00|17020||17020||17020||17020||0
1620689700000|2021-05-10 23:35:00|17034||17034||17034||17004||3
1620690000000|2021-05-10 23:40:00|||||||||9
1620690300000|2021-05-10 23:45:00|||||||||106
1620690900000|2021-05-10 23:55:00||16981||16981||16981||16981|553
1620720000000|2021-05-11 08:00:00|17711|16383|17199|16970|17711|16970|17000|16383|176
1620720300000|2021-05-11 08:05:00|17025|16810|17025|16950|17025|16950|17020|16810|314
1620720600000|2021-05-11 08:10:00||16810||16810||16950||16810|227
1620721200000|2021-05-11 08:20:00|17024|16970|17024|16811|17024|16970|17024|16810|161
1620721800000|2021-05-11 08:30:00|17020|16810|17019|16810|17020|16810|16977|16810|206
1620722100000|2021-05-11 08:35:00|16900||17019||17019||16900||201
1620722400000|2021-05-11 08:40:00|17020||17000||17020||17000||44
1620722700000|2021-05-11 08:45:00|||||||||59
1620723000000|2021-05-11 08:50:00||16900||16910||16910||16900|40
1620723300000|2021-05-11 08:55:00|||||||||75
1620723600000|2021-05-11 09:00:00|||||||||13
1620723900000|2021-05-11 09:05:00|||||||||20
1620724200000|2021-05-11 09:10:00|17020||17020||17020||17020||185
1620724500000|2021-05-11 09:15:00|17017|16977|17020|16910|17020|16977|17017|16910|18
1620724800000|2021-05-11 09:20:00|17025|17000|17025|16900|17025|17022|17025|16900|144
1620725100000|2021-05-11 09:25:00|17000|16970|17025|17000|17025|17000|17000|16970|508
1620725400000|2021-05-11 09:30:00|||||||||8
1620725700000|2021-05-11 09:35:00|||||||||101
1620726000000|2021-05-11 09:40:00|||||||||15
1620726600000|2021-05-11 09:50:00|||||||||23
1620726900000|2021-05-11 09:55:00|||||||||31
1620727200000|2021-05-11 10:00:00|17030|17006|17030|17000|17030|17006|17030|17000|356
1620727500000|2021-05-11 10:05:00|||||||||14
1620727800000|2021-05-11 10:10:00|||||||||2
1620728100000|2021-05-11 10:15:00|||||||||1
1620728400000|2021-05-11 10:20:00|||||||||3
1620728700000|2021-05-11 10:25:00|||||||||11
1620729000000|2021-05-11 10:30:00|17100|17014|17164|17000|17199|17014|17046|17000|281
1620729300000|2021-05-11 10:35:00|17165||17080||17199||17080||0
1620729600000|2021-05-11 10:40:00|17100||17099||17199||17099||35
1620729900000|2021-05-11 10:45:00|17100||17100||17199||17099||28
1620730200000|2021-05-11 10:50:00|17199|17017|17198|17017|17199|17017|17100|17017|19
1620730500000|2021-05-11 10:55:00|17199|16990|17198|16993|17199|17000|17029|16990|62
1620730800000|2021-05-11 11:00:00|17150|17004|17100|16994|17175|17004|17020|16990|1710
1620731100000|2021-05-11 11:05:00|17050|16986|17050|16986|17080|16986|17050|16986|40
1620731400000|2021-05-11 11:10:00|17080|16987|17040|16987|17080|16987|17022|16987|126
1620731700000|2021-05-11 11:15:00|17050|16986|17100|16997|17100|17034|17030|16981|428
1620732000000|2021-05-11 11:20:00|17050|16981|17050|16981|17100|16997|17036|16981|328
1620732300000|2021-05-11 11:25:00|17080|17028|17100|17028|17100|17028|17050|17028|6
1620732600000|2021-05-11 11:30:00|17095|17033|17095|16981|17095|17039|17033|16981|222
1620732900000|2021-05-11 11:35:00|17080|17003|17095|17003|17095|17003|17020|17003|63
1620733200000|2021-05-11 11:40:00|17020||17095||17095||17020||59
1620733500000|2021-05-11 11:45:00|17026||17095||17095||17020||28
1620733800000|2021-05-11 11:50:00||17011||17027||17027||17003|320
1620734100000|2021-05-11 11:55:00|17050|17028|17028|17000|17095|17028|17028|17000|1164
1620734400000|2021-05-11 12:00:00|17095|17003|17095|17000|17095|17030|17095|17000|2156
1620734700000|2021-05-11 12:05:00|17050|17027|17050|17010|17050|17028|17050|17000|27
1620735000000|2021-05-11 12:10:00|17040|17000|17095|17050|17095|17050|17040|17000|1452
1620735300000|2021-05-11 12:15:00|17087|17044|17095|17017|17095|17044|17069|17000|692
1620735600000|2021-05-11 12:20:00|||||||||54
1620735900000|2021-05-11 12:25:00|17028|17011|17028|17014|17028|17014|17025|17000|1388
1620736200000|2021-05-11 12:30:00|17025|17017|17095|17027|17095|17027|17025|17002|733
1620736500000|2021-05-11 12:35:00|17070|17014|17040|17000|17070|17014|17040|17000|786
1620736800000|2021-05-11 12:40:00||17002||16981||17027||16981|519
1620737100000|2021-05-11 12:45:00|17027|17003|17007|16981|17040|17003|17001|16981|594
1620737400000|2021-05-11 12:50:00|17014|16991|17040|16981|17040|17007|16990|16981|1107
1620737700000|2021-05-11 12:55:00|17000|17001|17040|16981|17040|17001|17000|16981|498
1620738000000|2021-05-11 13:00:00|16991|16991|17040|16990|17040|16999|16991|16981|836
1620738300000|2021-05-11 13:05:00||17000||16990||17000||16990|461
1620738600000|2021-05-11 13:10:00|17027|16991|17000|16990|17040|17008|17000|16990|1068
1620738900000|2021-05-11 13:15:00|17025|16995|17025|16990|17025|17007|17000|16990|1682
1620739200000|2021-05-11 13:20:00|17008|16995|17005|16990|17025|16995|17005|16990|199
1620739500000|2021-05-11 13:25:00|17007|16992|17090|17024|17100|17082|17000|16986|2436
1620739800000|2021-05-11 13:30:00|17096|17030|16992|16983|17096|17082|16982|16981|373943
1620740100000|2021-05-11 13:35:00|16993|16984|17049|17046|17059|17054|16993|16984|144469
1620740400000|2021-05-11 13:40:00|17048|17045|17028|17024|17061|17057|16993|16990|141860
1620740700000|2021-05-11 13:45:00|17027|17021|16987|16983|17045|17040|16976|16971|72169
1620741000000|2021-05-11 13:50:00|16986|16984|16967|16963|17001|16999|16966|16962|175331
1620741300000|2021-05-11 13:55:00|16966|16962|16956|16949|16973|16969|16937|16933|72859
1620741600000|2021-05-11 14:00:00|16958|16950|16992|16990|17001|16999|16957|16950|52158
1620741900000|2021-05-11 14:05:00|16991|16991|17037|17032|17040|17035|16988|16985|56253
1620742200000|2021-05-11 14:10:00|17036|17034|17025|17021|17041|17040|17005|17000|47695
1620742500000|2021-05-11 14:15:00|17024|17020|17003|17000|17024|17020|16998|16994|52140
1620742800000|2021-05-11 14:20:00|17002|16999|17004|16999|17017|17014|16991|16988|91258
1620743100000|2021-05-11 14:25:00|17006|17000|16996|16994|17006|17003|16985|16981|111706
1620743400000|2021-05-11 14:30:00|16995|16996|16980|16977|17001|16997|16966|16965|93072
1620743700000|2021-05-11 14:35:00|16979|16976|16947|16944|16984|16983|16942|16941|109254
1620744000000|2021-05-11 14:40:00|16946|16943|16897|16896|16947|16945|16888|16885|60353
1620744300000|2021-05-11 14:45:00|16896|16894|16909|16906|16929|16926|16890|16886|59593
1620744600000|2021-05-11 14:50:00|16908|16904|16895|16892|16909|16904|16889|16886|30190
1620744900000|2021-05-11 14:55:00|16894|16891|16890|16887|16899|16897|16880|16878|111133
1620745200000|2021-05-11 15:00:00|16889|16886|16886|16883|16902|16899|16882|16881|30850
1620745500000|2021-05-11 15:05:00|16885|16882|16889|16886|16895|16893|16873|16870|39698
1620745800000|2021-05-11 15:10:00|16887|16885|16865|16862|16889|16887|16835|16832|93862
1620746100000|2021-05-11 15:15:00|16864|16861|16868|16863|16870|16868|16829|16826|53936
1620746400000|2021-05-11 15:20:00|16867|16864|16886|16884|16889|16885|16864|16862|51263
1620746700000|2021-05-11 15:25:00|16887|16885|16904|16901|16907|16904|16879|16877|52650
1620747000000|2021-05-11 15:30:00|16903|16902|16886|16883|16905|16903|16884|16882|29618
1620747300000|2021-05-11 15:35:00|16887|16884|16889|16885|16899|16898|16885|16883|53567
1620747600000|2021-05-11 15:40:00|16888|16886|16871|16868|16894|16892|16867|16866|33322
1620747900000|2021-05-11 15:45:00|16872|16869|16890|16887|16898|16895|16860|16858|36467
1620748200000|2021-05-11 15:50:00|16889|16885|16900|16898|16902|16901|16880|16877|22667
1620748500000|2021-05-11 15:55:00|16899|16897|16897|16894|16911|16909|16895|16892|21935
1620748800000|2021-05-11 16:00:00|16898|16895|16887|16885|16899|16896|16882|16881|27254
1620749100000|2021-05-11 16:05:00|16886|16883|16881|16878|16893|16892|16876|16875|28988
1620749400000|2021-05-11 16:10:00|16880|16879|16873|16870|16882|16880|16861|16860|16450
1620749700000|2021-05-11 16:15:00|16872|16871|16881|16879|16885|16883|16871|16869|19638
1620750000000|2021-05-11 16:20:00|16880|16880|16880|16879|16884|16882|16870|16866|34371
1620750300000|2021-05-11 16:25:00|16879|16878|16868|16865|16882|16879|16859|16856|23502
1620750600000|2021-05-11 16:30:00|16867|16864|16866|16864|16869|16867|16857|16856|27860
1620750900000|2021-05-11 16:35:00|16865|16865|16880|16878|16880|16878|16864|16863|25790
1620751200000|2021-05-11 16:40:00|16879|16877|16852|16850|16884|16883|16848|16845|36128
1620751500000|2021-05-11 16:45:00|16853|16851|16840|16839|16857|16854|16837|16835|32818
1620751800000|2021-05-11 16:50:00|16839|16838|16845|16843|16849|16847|16835|16833|24423
1620752100000|2021-05-11 16:55:00|16844|16842|16850|16849|16857|16855|16842|16841|28732
1620752400000|2021-05-11 17:00:00|16849|16847|16857|16855|16863|16861|16840|16838|71643
1620752700000|2021-05-11 17:05:00|16856|16853|16862|16860|16862|16861|16845|16844|31915
1620753000000|2021-05-11 17:10:00|16861|16859|16854|16852|16867|16866|16850|16848|37063
1620753300000|2021-05-11 17:15:00|16855|16854|16852|16850|16856|16855|16842|16839|26798
1620753600000|2021-05-11 17:20:00|16853|16851|16857|16855|16858|16856|16843|16842|26888
1620753900000|2021-05-11 17:25:00|16856|16854|16853|16852|16861|16860|16845|16842|18708
1620754200000|2021-05-11 17:30:00|16855|16853|16870|16869|16870|16869|16854|16852|32743
1620754500000|2021-05-11 17:35:00|16871|16868|16878|16876|16879|16877|16867|16865|41153
1620754800000|2021-05-11 17:40:00|16877|16875|16874|16872|16878|16876|16864|16862|20644
1620755100000|2021-05-11 17:45:00|16873|16873|16875|16872|16889|16887|16872|16870|28111
1620755400000|2021-05-11 17:50:00|16874|16873|16857|16855|16875|16874|16855|16853|32276
1620755700000|2021-05-11 17:55:00|16856|16854|16881|16878|16887|16884|16852|16850|21190
1620756000000|2021-05-11 18:00:00|16882|16879|16871|16868|16891|16890|16871|16868|27267
1620756300000|2021-05-11 18:05:00|16872|16870|16852|16851|16879|16878|16852|16851|34261
1620756600000|2021-05-11 18:10:00|16851|16850|16856|16855|16864|16861|16847|16845|51551
1620756900000|2021-05-11 18:15:00|16855|16854|16851|16850|16864|16863|16849|16848|44508
1620757200000|2021-05-11 18:20:00|16853|16851|16864|16862|16873|16870|16852|16849|87589
1620757500000|2021-05-11 18:25:00|16863|16861|16867|16865|16871|16868|16858|16855|26336
1620757800000|2021-05-11 18:30:00|16865|16863|16844|16842|16866|16864|16843|16842|48727
1620758100000|2021-05-11 18:35:00|16845|16843|16841|16838|16848|16847|16834|16833|58502
1620758400000|2021-05-11 18:40:00|16838|16836|16854|16852|16854|16852|16831|16830|35238
1620758700000|2021-05-11 18:45:00|16853|16851|16862|16860|16866|16865|16843|16841|32104
1620759000000|2021-05-11 18:50:00|16861|16859|16873|16871|16876|16874|16858|16857|41660
1620759300000|2021-05-11 18:55:00|16872|16872|16884|16882|16886|16885|16871|16870|36992
1620759600000|2021-05-11 19:00:00|16882|16880|16873|16872|16889|16887|16870|16868|27168
1620759900000|2021-05-11 19:05:00|16872|16871|16880|16878|16883|16882|16866|16865|43402
1620760200000|2021-05-11 19:10:00|16881|16879|16865|16863|16883|16881|16860|16859|41510
1620760500000|2021-05-11 19:15:00|16866|16864|16877|16875|16882|16881|16859|16858|28687
1620760800000|2021-05-11 19:20:00|16878|16877|16882|16881|16888|16886|16877|16876|29766
1620761100000|2021-05-11 19:25:00|16883|16882|16868|16865|16897|16895|16868|16865|50145
1620761400000|2021-05-11 19:30:00|16867|16866|16843|16840|16874|16870|16839|16837|93790
1620761700000|2021-05-11 19:35:00|16842|16841|16842|16840|16857|16855|16833|16831|113248
1620762000000|2021-05-11 19:40:00|16843|16842|16852|16850|16857|16856|16830|16827|98318
1620762300000|2021-05-11 19:45:00|16851|16849|16884|16884|16886|16884|16844|16842|92038
1620762600000|2021-05-11 19:50:00|16886|16882|16872|16870|16895|16892|16866|16864|123309
1620762900000|2021-05-11 19:55:00|16873|16871|16887|16879|16902|16900|16855|16853|235397
1620763200000|2021-05-11 20:00:00|16880|16876|16918|16810|16997|16876|16879|16806|70266
1620763500000|2021-05-11 20:05:00||16811||16811||16811||16811|101
1620763800000|2021-05-11 20:10:00|16913|16888|16918|16895|16918|16895|16907|16810|3034
1620764100000|2021-05-11 20:15:00||16810||16810||16810||16810|66
1620764400000|2021-05-11 20:20:00|||||||||68
1620764700000|2021-05-11 20:25:00|16888|16824|16888|16824|16888|16824|16872|16824|8
1620765000000|2021-05-11 20:30:00|||||||||42
1620765300000|2021-05-11 20:35:00|||||||||44
1620765600000|2021-05-11 20:40:00|16887||16885||16888||16885||65
1620765900000|2021-05-11 20:45:00|||||||||22
1620766200000|2021-05-11 20:50:00||16832||16824||16832||16824|27
1620766500000|2021-05-11 20:55:00|||||||||23
1620766800000|2021-05-11 21:00:00|||||||||5
1620767100000|2021-05-11 21:05:00|16884|16830|16884|16830|16884|16830|16884|16824|15
1620767400000|2021-05-11 21:10:00|||||||||43
1620767700000|2021-05-11 21:15:00|16850||16884||16884||16850||118
1620768000000|2021-05-11 21:20:00|||||||||42
1620768300000|2021-05-11 21:25:00|||||||||316
1620768600000|2021-05-11 21:30:00|||||||||24
1620768900000|2021-05-11 21:35:00|16885|16824|16885|16824|16885|16824|16885|16824|12
1620769200000|2021-05-11 21:40:00|||||||||78
1620769500000|2021-05-11 21:45:00|||||||||5
1620769800000|2021-05-11 21:50:00|||||||||5
1620770100000|2021-05-11 21:55:00|||||||||52
1620770700000|2021-05-11 22:05:00|||||||||1
1620771000000|2021-05-11 22:10:00|||||||||3
1620771300000|2021-05-11 22:15:00|16884||16884||16884||16884||0
1620771900000|2021-05-11 22:25:00|16885||16885||16885||16885||0
1620772200000|2021-05-11 22:30:00|||||||||6
1620772800000|2021-05-11 22:40:00|||||||||3
1620773400000|2021-05-11 22:50:00|||||||||1
1620774300000|2021-05-11 23:05:00||16816||16816||16816||16816|3
1620776100000|2021-05-11 23:35:00|||||||||12
1620777000000|2021-05-11 23:50:00|||||||||10
1620777300000|2021-05-11 23:55:00|||||||||2
1620806400000|2021-05-12 08:00:00|17711|16383|17128|16810|17711|16818|16915|16383|5
1620806700000|2021-05-12 08:05:00|||||||||152
1620807000000|2021-05-12 08:10:00|16895|16820|17128|16820|17128|16820|16895|16820|62
1620807300000|2021-05-12 08:15:00|17000||17000||17000||17000||3
1620807900000|2021-05-12 08:25:00|||||||||10
1620809400000|2021-05-12 08:50:00|||||||||7
1620810300000|2021-05-12 09:05:00||16821||16821||16821||16820|0
1620810600000|2021-05-12 09:10:00||16820||16821||16821||16820|0
1620810900000|2021-05-12 09:15:00|16999|16820|17000|16820|17000|16823|16873|16820|80
1620811200000|2021-05-12 09:20:00||16821||16820||16836||16820|55
1620811500000|2021-05-12 09:25:00|||||||||1
1620811800000|2021-05-12 09:30:00|||||||||20
1620813000000|2021-05-12 09:50:00|||||||||1
1620814200000|2021-05-12 10:10:00|||||||||1
1620814500000|2021-05-12 10:15:00|||||||||3
1620814800000|2021-05-12 10:20:00||16821||16820||16821||16820|0
1620815100000|2021-05-12 10:25:00||16821||16820||16821||16820|0
1620815400000|2021-05-12 10:30:00||16821||16821||16821||16820|0
1620815700000|2021-05-12 10:35:00||16820||16821||16821||16820|0
1620816000000|2021-05-12 10:40:00||16820||16820||16821||16820|0
1620816300000|2021-05-12 10:45:00||16821||16821||16821||16820|0
1620816600000|2021-05-12 10:50:00|16999|16820|16999|16820|17000|16821|16999|16820|2
1620816900000|2021-05-12 10:55:00|17000|16821|16999|16820|17000|16821|16999|16820|0
1620817200000|2021-05-12 11:00:00|16997||16900||16997||16900||72
1620817500000|2021-05-12 11:05:00|16997||16901||16997||16901||1
1620817800000|2021-05-12 11:10:00|16997||16902||16997||16902||0
1620818100000|2021-05-12 11:15:00|16997|16821|16894|16820|16997|16821|16894|16820|4
1620818400000|2021-05-12 11:20:00|16997||16895||16997||16893||16
1620818700000|2021-05-12 11:25:00|16997|16842|16897|16841|16997|16842|16895|16820|4
1620819000000|2021-05-12 11:30:00|16997|16820|16910|16837|16997|16842|16897|16820|0
1620819300000|2021-05-12 11:35:00|16997|16826|16996|16833|16997|16833|16996|16820|81
1620819600000|2021-05-12 11:40:00|16994|16820|16992|16826|16994|16835|16992|16820|0
1620819900000|2021-05-12 11:45:00|16991|16827|16991|16826|16991|16852|16991|16820|12
1620820200000|2021-05-12 11:50:00|16992|16820|16991|16821|16992|16879|16892|16820|103
1620820500000|2021-05-12 11:55:00||16820||16821||16821||16820|5
1620820800000|2021-05-12 12:00:00||16820||16821||16821||16820|140
1620821100000|2021-05-12 12:05:00||16820||16821||16821||16820|12
1620821400000|2021-05-12 12:10:00||16820||16820||16821||16820|0
1620821700000|2021-05-12 12:15:00|16910|16821|16992|16821|16992|16821|16910|16820|2
1620822000000|2021-05-12 12:20:00|16991|16820|16991|16820|16991|16820|16991|16820|29
1620822300000|2021-05-12 12:25:00|16992||16992||16992||16992||10
1620822600000|2021-05-12 12:30:00|16997|16824|16997|16820|16997|16854|16868|16820|292
1620822900000|2021-05-12 12:35:00|16996|16836|16997|16820|16997|16836|16996|16820|45
1620823200000|2021-05-12 12:40:00|16995||16995||16995||16995||4
1620823500000|2021-05-12 12:45:00|16994||16994||16994||16994||3
1620823800000|2021-05-12 12:50:00|||||||||3
1620824100000|2021-05-12 12:55:00|16995||16994||16995||16994||55
1620824400000|2021-05-12 13:00:00|16995||16994||16995||16994||135
1620824700000|2021-05-12 13:05:00|16872|16831|16997|16826|16997|16865|16840|16820|543
1620825000000|2021-05-12 13:10:00|16937|16860|16890|16821|16997|16890|16890|16820|291
1620825300000|2021-05-12 13:15:00|16996|16820|16996|16820|16996|16820|16996|16820|47
1620825600000|2021-05-12 13:20:00|16900|16866|16900|16820|16900|16866|16900|16820|112
1620825900000|2021-05-12 13:25:00|16899|16845|16872|16810|16900|16845|16836|16810|381
1620826200000|2021-05-12 13:30:00|16881|16811|16854|16849|16912|16903|16809|16806|153693
1620826500000|2021-05-12 13:35:00|16853|16848|16882|16876|16882|16877|16818|16813|54587
1620826800000|2021-05-12 13:40:00|16881|16877|16901|16897|16907|16900|16861|16856|39059
1620827100000|2021-05-12 13:45:00|16900|16898|16847|16843|16901|16898|16841|16838|38098
1620827400000|2021-05-12 13:50:00|16848|16844|16858|16855|16864|16860|16822|16817|27986
1620827700000|2021-05-12 13:55:00|16860|16856|16858|16853|16871|16866|16842|16838|27616
1620828000000|2021-05-12 14:00:00|16859|16854|16850|16847|16871|16867|16831|16828|30383
1620828300000|2021-05-12 14:05:00|16851|16848|16846|16842|16863|16859|16834|16830|31779
1620828600000|2021-05-12 14:10:00|16847|16843|16851|16848|16868|16864|16843|16841|28084
1620828900000|2021-05-12 14:15:00|16850|16849|16880|16877|16880|16878|16847|16844|28620
1620829200000|2021-05-12 14:20:00|16879|16878|16908|16905|16912|16909|16877|16876|44065
1620829500000|2021-05-12 14:25:00|16907|16906|16908|16905|16927|16925|16901|16900|48475
1620829800000|2021-05-12 14:30:00|16907|16906|16886|16884|16913|16912|16876|16874|35552
1620830100000|2021-05-12 14:35:00|16887|16886|16876|16873|16900|16898|16876|16873|42039
1620830400000|2021-05-12 14:40:00|16877|16874|16897|16895|16901|16900|16867|16864|64035
1620830700000|2021-05-12 14:45:00|16896|16897|16878|16875|16899|16897|16873|16870|90768
1620831000000|2021-05-12 14:50:00|16877|16876|16901|16899|16912|16911|16877|16875|40001
1620831300000|2021-05-12 14:55:00|16902|16900|16921|16919|16924|16921|16881|16879|56890
1620831600000|2021-05-12 15:00:00|16920|16918|16910|16909|16923|16922|16888|16885|43304
1620831900000|2021-05-12 15:05:00|16909|16908|16909|16906|16917|16916|16900|16899|31402
1620832200000|2021-05-12 15:10:00|16908|16905|16904|16903|16910|16907|16889|16886|48184
1620832500000|2021-05-12 15:15:00|16905|16904|16915|16913|16917|16914|16890|16888|41949
1620832800000|2021-05-12 15:20:00|16914|16912|16913|16911|16925|16924|16909|16908|51051
1620833100000|2021-05-12 15:25:00|16914|16912|16946|16944|16947|16946|16914|16912|46186
1620833400000|2021-05-12 15:30:00|16947|16943|16935|16934|16961|16958|16935|16934|37582
1620833700000|2021-05-12 15:35:00|16934|16932|16946|16944|16949|16947|16924|16921|33844
1620834000000|2021-05-12 15:40:00|16947|16943|16982|16980|16983|16980|16941|16939|41938
1620834300000|2021-05-12 15:45:00|16981|16979|16958|16957|16982|16979|16954|16952|40667
1620834600000|2021-05-12 15:50:00|16957|16956|16957|16955|16968|16965|16950|16948|38114
1620834900000|2021-05-12 15:55:00|16956|16954|16917|16915|16957|16955|16913|16910|33825
1620835200000|2021-05-12 16:00:00|16916|16914|16934|16932|16936|16934|16910|16907|36981
1620835500000|2021-05-12 16:05:00|16933|16933|16920|16917|16943|16942|16919|16917|26603
1620835800000|2021-05-12 16:10:00|16921|16918|16912|16910|16925|16924|16909|16906|25449
1620836100000|2021-05-12 16:15:00|16913|16911|16933|16932|16933|16932|16910|16909|63091
1620836400000|2021-05-12 16:20:00|16932|16931|16953|16951|16955|16953|16929|16928|46473
1620836700000|2021-05-12 16:25:00|16954|16952|16951|16949|16956|16953|16942|16941|31049
1620837000000|2021-05-12 16:30:00|16950|16950|16931|16930|16953|16952|16928|16926|42956
1620837300000|2021-05-12 16:35:00|16932|16931|16929|16928|16938|16937|16925|16923|24713
1620837600000|2021-05-12 16:40:00|16931|16929|16925|16924|16937|16934|16922|16920|44235
1620837900000|2021-05-12 16:45:00|16924|16922|16918|16916|16932|16930|16916|16913|60186
1620838200000|2021-05-12 16:50:00|16917|16917|16917|16916|16930|16929|16916|16914|29015
1620838500000|2021-05-12 16:55:00|16916|16915|16921|16919|16929|16926|16911|16909|29928
1620838800000|2021-05-12 17:00:00|16920|16918|16921|16918|16929|16928|16905|16903|51528
1620839100000|2021-05-12 17:05:00|16920|16919|16906|16904|16925|16923|16904|16902|31841
1620839400000|2021-05-12 17:10:00|16907|16905|16895|16893|16911|16909|16893|16891|39366
1620839700000|2021-05-12 17:15:00|16894|16892|16887|16885|16899|16898|16882|16880|21575
1620840000000|2021-05-12 17:20:00|16886|16886|16887|16884|16893|16892|16879|16875|34263
1620840300000|2021-05-12 17:25:00|16886|16883|16884|16880|16889|16888|16872|16869|18828
1620840600000|2021-05-12 17:30:00|16882|16881|16853|16851|16884|16881|16851|16850|33835
1620840900000|2021-05-12 17:35:00|16851|16850|16854|16852|16863|16861|16843|16840|58024
1620841200000|2021-05-12 17:40:00|16853|16853|16844|16843|16854|16853|16839|16838|39657
1620841500000|2021-05-12 17:45:00|16845|16844|16846|16845|16853|16852|16842|16839|31943
1620841800000|2021-05-12 17:50:00|16845|16844|16853|16851|16857|16855|16840|16839|28392
1620842100000|2021-05-12 17:55:00|16852|16849|16864|16860|16870|16868|16850|16848|55457
1620842400000|2021-05-12 18:00:00|16863|16861|16852|16850|16873|16870|16850|16849|36337
1620842700000|2021-05-12 18:05:00|16851|16849|16838|16836|16853|16852|16837|16836|28697
1620843000000|2021-05-12 18:10:00|16837|16837|16840|16838|16850|16848|16834|16832|34565
1620843300000|2021-05-12 18:15:00|16841|16837|16840|16838|16841|16840|16834|16831|18810
1620843600000|2021-05-12 18:20:00|16841|16839|16838|16837|16852|16851|16838|16837|51110
1620843900000|2021-05-12 18:25:00|16839|16838|16833|16832|16849|16847|16827|16826|41041
1620844200000|2021-05-12 18:30:00|16834|16830|16854|16853|16863|16862|16824|16823|56841
1620844500000|2021-05-12 18:35:00|16853|16852|16856|16855|16868|16867|16849|16847|52118
1620844800000|2021-05-12 18:40:00|16855|16854|16881|16879|16881|16880|16849|16847|34404
1620845100000|2021-05-12 18:45:00|16880|16878|16881|16879|16881|16880|16866|16864|48343
1620845400000|2021-05-12 18:50:00|16880|16878|16879|16877|16891|16888|16874|16871|32420
1620845700000|2021-05-12 18:55:00|16880|16876|16892|16890|16894|16893|16875|16872|29160
1620846000000|2021-05-12 19:00:00|16891|16889|16877|16875|16894|16892|16875|16873|26627
1620846300000|2021-05-12 19:05:00|16876|16874|16872|16869|16879|16877|16860|16859|91057
1620846600000|2021-05-12 19:10:00|16871|16870|16861|16860|16873|16871|16851|16850|37647
1620846900000|2021-05-12 19:15:00|16862|16861|16853|16851|16865|16864|16852|16850|38193
1620847200000|2021-05-12 19:20:00|16852|16852|16844|16842|16857|16856|16842|16840|45616
1620847500000|2021-05-12 19:25:00|16842|16841|16828|16826|16843|16841|16814|16811|57144
1620847800000|2021-05-12 19:30:00|16829|16827|16814|16813|16833|16830|16810|16808|75544
1620848100000|2021-05-12 19:35:00|16813|16812|16803|16801|16814|16813|16796|16794|77735
1620848400000|2021-05-12 19:40:00|16804|16802|16820|16819|16828|16827|16801|16799|107087
1620848700000|2021-05-12 19:45:00|16819|16818|16822|16820|16833|16831|16813|16810|125559
1620849000000|2021-05-12 19:50:00|16821|16819|16807|16805|16822|16820|16797|16795|164414
1620849300000|2021-05-12 19:55:00|16808|16806|16821|16820|16835|16834|16795|16794|424571
1620849600000|2021-05-12 20:00:00|16823|16812|16850|16745|16850|16820|16812|16745|233320
1620849900000|2021-05-12 20:05:00|16823|16760|16823|16745|16823|16760|16823|16745|3048
1620850200000|2021-05-12 20:10:00|16816||16850||16850||16816||13
1620850500000|2021-05-12 20:15:00|||||||||10
1620850800000|2021-05-12 20:20:00|16800||16850||16850||16800||46
1620851100000|2021-05-12 20:25:00|||||||||16
1620851400000|2021-05-12 20:30:00|||||||||3
1620851700000|2021-05-12 20:35:00|16810|16761|16849|16745|16850|16768|16810|16745|86
1620852000000|2021-05-12 20:40:00|16850||16850||16850||16850||79
1620852300000|2021-05-12 20:45:00|16821|16759|16820|16745|16850|16768|16820|16745|77
1620852600000|2021-05-12 20:50:00||16779||16745||16779||16745|48
1620852900000|2021-05-12 20:55:00|||||||||74
1620853200000|2021-05-12 21:00:00|||||||||67
1620853500000|2021-05-12 21:05:00|||||||||28
1620853800000|2021-05-12 21:10:00|||||||||103
1620854100000|2021-05-12 21:15:00|||||||||10
1620854400000|2021-05-12 21:20:00|||||||||11
1620854700000|2021-05-12 21:25:00|16790||16790||16790||16790||67
1620855000000|2021-05-12 21:30:00|||||||||28
1620855300000|2021-05-12 21:35:00|||||||||15
1620855600000|2021-05-12 21:40:00|||||||||109
1620855900000|2021-05-12 21:45:00|16820|16790|16819|16790|16820|16790|16819|16790|255
1620856200000|2021-05-12 21:50:00|||||||||7
1620856500000|2021-05-12 21:55:00|||||||||18
1620856800000|2021-05-12 22:00:00|16820||16850||16850||16820||256
1620857100000|2021-05-12 22:05:00|16825||16825||16825||16825||0
1620857400000|2021-05-12 22:10:00|16850||16821||16850||16821||0
1620857700000|2021-05-12 22:15:00|16850||16850||16850||16850||105
1620858300000|2021-05-12 22:25:00|||||||||32
1620858900000|2021-05-12 22:35:00|||||||||1
1620859200000|2021-05-12 22:40:00|||||||||30
1620859500000|2021-05-12 22:45:00|||||||||10
1620859800000|2021-05-12 22:50:00|||||||||1
1620860700000|2021-05-12 23:05:00|||||||||4
1620861000000|2021-05-12 23:10:00||16820||16790||16820||16790|300
1620861300000|2021-05-12 23:15:00||16820||16820||16820||16820|0
1620862200000|2021-05-12 23:30:00|||||||||1
1620862800000|2021-05-12 23:40:00|||||||||21
1620863400000|2021-05-12 23:50:00|||||||||6
1620863700000|2021-05-12 23:55:00|||||||||158
1620892800000|2021-05-13 08:00:00|17280|16700|16850|16700|17280|16700|16850|16680|10
1620894600000|2021-05-13 08:30:00|16849||16849||16850||16849||0
1620894900000|2021-05-13 08:35:00|16850||16849||16850||16849||19
1620895200000|2021-05-13 08:40:00|16850|16680|16849|16680|16850|16680|16849|16680|50
1620895500000|2021-05-13 08:45:00|16850||16849||16850||16849||10
1620895800000|2021-05-13 08:50:00|16850||16850||16850||16849||20
1620896100000|2021-05-13 08:55:00|16820||16752||16850||16735||0
1620896400000|2021-05-13 09:00:00|16800|16704|16756|16681|16820|16705|16738|16680|99
1620896700000|2021-05-13 09:05:00|16820|16721|16820|16680|16850|16721|16755|16680|78
1620897000000|2021-05-13 09:10:00|16850|16681|16820|16680|16850|16681|16820|16680|0
1620897300000|2021-05-13 09:15:00|16740|16681|16820|16681|16820|16681|16740|16680|2
1620897600000|2021-05-13 09:20:00|16740|16680|16820|16681|16820|16681|16740|16680|0
1620897900000|2021-05-13 09:25:00||16680||16681||16681||16680|0
1620898200000|2021-05-13 09:30:00||16680||16681||16681||16680|0
1620898500000|2021-05-13 09:35:00||16680||16683||16683||16680|1
1620898800000|2021-05-13 09:40:00||16682||16683||16683||16682|1
1620899100000|2021-05-13 09:45:00|16756|16682|16820|16683|16820|16683|16756|16682|12
1620899400000|2021-05-13 09:50:00|16758|16682|16820|16683|16820|16683|16758|16682|18
1620899700000|2021-05-13 09:55:00|16758|16721|16820|16683|16850|16721|16755|16682|110
1620900000000|2021-05-13 10:00:00||16682||16683||16683||16682|7
1620900300000|2021-05-13 10:05:00|16850|16682|16820|16683|16850|16683|16820|16682|0
1620900600000|2021-05-13 10:10:00|16850|16682|16750|16683|16850|16683|16750|16682|0
1620900900000|2021-05-13 10:15:00|16746|16682|16750|16683|16756|16683|16746|16682|11
1620901200000|2021-05-13 10:20:00|16753|16682|16755|16683|16817|16683|16750|16682|1
1620901500000|2021-05-13 10:25:00|16817|16682|16750|16683|16817|16683|16750|16682|6
1620901800000|2021-05-13 10:30:00|16740|16682|16750|16683|16750|16683|16740|16682|30
1620902100000|2021-05-13 10:35:00|16761|16682|16740|16683|16761|16683|16740|16682|0
1620902400000|2021-05-13 10:40:00||16682||16683||16683||16682|28
1620902700000|2021-05-13 10:45:00|16750|16682|16750|16683|16750|16718|16750|16682|20
1620903000000|2021-05-13 10:50:00||16682||16683||16683||16682|0
1620903300000|2021-05-13 10:55:00||16682||16683||16683||16682|0
1620903600000|2021-05-13 11:00:00|16761|16698|16734|16708|16820|16721|16734|16698|83
1620903900000|2021-05-13 11:05:00|16740||16733||16762||16733||173
1620904200000|2021-05-13 11:10:00|16753||16725||16820||16725||31
1620904500000|2021-05-13 11:15:00|16742|16709|16820|16709|16820|16709|16740|16708|86
1620904800000|2021-05-13 11:20:00|16726|16708|16820|16709|16820|16732|16726|16708|506
1620905100000|2021-05-13 11:25:00||16708||16709||16709||16708|0
1620905400000|2021-05-13 11:30:00|16849|16708|16820|16709|16849|16733|16800|16708|63
1620905700000|2021-05-13 11:35:00|16824|16708|16849|16709|16849|16733|16731|16708|408
1620906000000|2021-05-13 11:40:00|16824|16708|16849|16715|16849|16715|16824|16708|10
1620906300000|2021-05-13 11:45:00|16801|16716|16845|16717|16849|16730|16764|16715|264
1620906600000|2021-05-13 11:50:00|16824|16718|16810|16709|16845|16718|16810|16708|15
1620906900000|2021-05-13 11:55:00|16806|16708|16810|16709|16810|16709|16806|16708|63
1620907200000|2021-05-13 12:00:00||16708||16711||16711||16708|553
1620907500000|2021-05-13 12:05:00|16805|16710|16800|16711|16810|16711|16800|16710|27
1620907800000|2021-05-13 12:10:00||16710||16713||16713||16710|6
1620908100000|2021-05-13 12:15:00|16810|16721|16810|16755|16810|16755|16810|16721|13
1620908400000|2021-05-13 12:20:00|16820||16820||16820||16820||59
1620908700000|2021-05-13 12:25:00|16800|16708|16820|16711|16820|16780|16800|16708|98
1620909000000|2021-05-13 12:30:00||16708||16709||16709||16708|81
1620909300000|2021-05-13 12:35:00|16835||16800||16835||16800||5
1620909600000|2021-05-13 12:40:00||16710||16710||16710||16710|35
1620909900000|2021-05-13 12:45:00|16810|16750|16780|16760|16810|16765|16780|16710|135822
1620910200000|2021-05-13 12:50:00|||||||||26
1620910500000|2021-05-13 12:55:00|16837||16837||16837||16837||173
1620910800000|2021-05-13 13:00:00||16763||16760||16763||16760|91
1620911100000|2021-05-13 13:05:00|16820|16770|16837|16760|16837|16770|16820|16760|51
1620911400000|2021-05-13 13:10:00|16799|16768|16796|16768|16824|16768|16796|16768|48
1620911700000|2021-05-13 13:15:00|16837|16760|16837|16786|16837|16786|16837|16760|123
1620912000000|2021-05-13 13:20:00|16800||16800||16800||16800||29
1620912300000|2021-05-13 13:25:00|16794|16750|16750|16691|16829|16750|16700|16682|2880
1620912600000|2021-05-13 13:30:00|16751|16692|16779|16772|16829|16778|16712|16687|193178
1620912900000|2021-05-13 13:35:00|16778|16771|16801|16795|16817|16814|16763|16759|93639
1620913200000|2021-05-13 13:40:00|16800|16796|16804|16801|16812|16808|16789|16785|123643
1620913500000|2021-05-13 13:45:00|16805|16800|16833|16830|16845|16842|16798|16795|48565
1620913800000|2021-05-13 13:50:00|16832|16831|16803|16800|16850|16848|16800|16795|106608
1620914100000|2021-05-13 13:55:00|16805|16799|16817|16813|16826|16823|16799|16795|68043
1620914400000|2021-05-13 14:00:00|16819|16814|16840|16838|16844|16840|16810|16806|65350
1620914700000|2021-05-13 14:05:00|16839|16836|16806|16803|16843|16842|16800|16797|79658
1620915000000|2021-05-13 14:10:00|16805|16802|16837|16835|16849|16846|16804|16800|43671
1620915300000|2021-05-13 14:15:00|16838|16836|16889|16887|16891|16889|16838|16835|71532
1620915600000|2021-05-13 14:20:00|16888|16886|16899|16897|16908|16905|16878|16874|63667
1620915900000|2021-05-13 14:25:00|16898|16895|16913|16909|16914|16910|16888|16885|49684
1620916200000|2021-05-13 14:30:00|16916|16908|16924|16921|16939|16935|16911|16908|49052
1620916500000|2021-05-13 14:35:00|16925|16922|16912|16911|16939|16936|16910|16908|34579
1620916800000|2021-05-13 14:40:00|16914|16912|16925|16923|16928|16925|16911|16909|27611
1620917100000|2021-05-13 14:45:00|16926|16924|16953|16951|16957|16954|16926|16924|39653
1620917400000|2021-05-13 14:50:00|16952|16950|16959|16958|16969|16968|16949|16947|33019
1620917700000|2021-05-13 14:55:00|16958|16956|16967|16965|16983|16981|16954|16953|33606
1620918000000|2021-05-13 15:00:00|16968|16966|16969|16967|16976|16975|16961|16958|25927
1620918300000|2021-05-13 15:05:00|16970|16968|16965|16962|16981|16979|16955|16953|34962
1620918600000|2021-05-13 15:10:00|16964|16963|16974|16971|16980|16978|16962|16959|23291
1620918900000|2021-05-13 15:15:00|16973|16970|16964|16961|16979|16977|16958|16955|32914
1620919200000|2021-05-13 15:20:00|16961|16960|16963|16962|16970|16969|16951|16949|17741
1620919500000|2021-05-13 15:25:00|16965|16963|16970|16968|16972|16970|16958|16955|34433
1620919800000|2021-05-13 15:30:00|16971|16967|16972|16970|16975|16972|16962|16959|35588
1620920100000|2021-05-13 15:35:00|16971|16971|16984|16981|16985|16983|16971|16969|63864
1620920400000|2021-05-13 15:40:00|16983|16982|17006|17002|17013|17010|16982|16981|152931
1620920700000|2021-05-13 15:45:00|17005|17003|17043|17041|17045|17042|17002|17000|90721
1620921000000|2021-05-13 15:50:00|17042|17040|17056|17053|17059|17056|17034|17032|38024
1620921300000|2021-05-13 15:55:00|17057|17054|17036|17035|17064|17061|17035|17034|52882
1620921600000|2021-05-13 16:00:00|17035|17034|17016|17014|17040|17037|17015|17014|53217
1620921900000|2021-05-13 16:05:00|17015|17015|17038|17036|17042|17040|17013|17010|26863
1620922200000|2021-05-13 16:10:00|17039|17037|17028|17027|17044|17042|17024|17021|18893
1620922500000|2021-05-13 16:15:00|17029|17026|17027|17025|17042|17039|17025|17023|25255
1620922800000|2021-05-13 16:20:00|17026|17026|17037|17036|17045|17041|17024|17021|36124
1620923100000|2021-05-13 16:25:00|17036|17035|17051|17048|17058|17056|17035|17034|57943
1620923400000|2021-05-13 16:30:00|17052|17049|17055|17053|17058|17057|17045|17042|24646
1620923700000|2021-05-13 16:35:00|17056|17054|17051|17050|17062|17061|17049|17047|24359
1620924000000|2021-05-13 16:40:00|17050|17049|17062|17060|17067|17066|17047|17044|31414
1620924300000|2021-05-13 16:45:00|17064|17061|17054|17053|17066|17064|17048|17045|26292
1620924600000|2021-05-13 16:50:00|17055|17054|17045|17043|17064|17061|17044|17042|28851
1620924900000|2021-05-13 16:55:00|17046|17044|17045|17044|17054|17049|17025|17023|60319
1620925200000|2021-05-13 17:00:00|17046|17045|17046|17044|17054|17050|17032|17030|39192
1620925500000|2021-05-13 17:05:00|17045|17043|17044|17042|17050|17048|17034|17032|23414
1620925800000|2021-05-13 17:10:00|17042|17041|17042|17040|17056|17054|17036|17035|45894
1620926100000|2021-05-13 17:15:00|17041|17039|17019|17017|17045|17043|17018|17017|23629
1620926400000|2021-05-13 17:20:00|17020|17018|17013|17010|17033|17031|17010|17008|28411
1620926700000|2021-05-13 17:25:00|17014|17012|17021|17019|17026|17024|17007|17003|21977
1620927000000|2021-05-13 17:30:00|17020|17018|17015|17014|17030|17027|17012|17010|33164
1620927300000|2021-05-13 17:35:00|17014|17013|17015|17013|17021|17020|17010|17007|31740
1620927600000|2021-05-13 17:40:00|17016|17014|17024|17021|17025|17024|17008|17005|26461
1620927900000|2021-05-13 17:45:00|17022|17020|17025|17023|17031|17030|17013|17011|81977
1620928200000|2021-05-13 17:50:00|17026|17024|17005|17003|17029|17026|17001|17000|49265
1620928500000|2021-05-13 17:55:00|17006|17004|17005|17004|17017|17014|17003|17001|24882
1620928800000|2021-05-13 18:00:00|17004|17003|17026|17025|17027|17025|17004|17003|28724
1620929100000|2021-05-13 18:05:00|17027|17026|17033|17030|17038|17037|17020|17017|57581
1620929400000|2021-05-13 18:10:00|17034|17031|17048|17046|17050|17049|17033|17031|24881
1620929700000|2021-05-13 18:15:00|17050|17047|17057|17055|17066|17064|17041|17038|40264
1620930000000|2021-05-13 18:20:00|17058|17056|17067|17065|17068|17067|17054|17051|30503
1620930300000|2021-05-13 18:25:00|17066|17064|17060|17058|17068|17067|17056|17054|32878
1620930600000|2021-05-13 18:30:00|17061|17059|17050|17048|17062|17061|17044|17042|37931
1620930900000|2021-05-13 18:35:00|17049|17049|17057|17056|17058|17056|17040|17037|45349
1620931200000|2021-05-13 18:40:00|17058|17057|17048|17046|17059|17058|17043|17041|38905
1620931500000|2021-05-13 18:45:00|17047|17045|17048|17046|17052|17051|17040|17038|28191
1620931800000|2021-05-13 18:50:00|17047|17045|17065|17063|17065|17064|17042|17040|20741
1620932100000|2021-05-13 18:55:00|17066|17064|17063|17060|17067|17066|17056|17055|32447
1620932400000|2021-05-13 19:00:00|17064|17061|17054|17053|17070|17069|17051|17050|46336
1620932700000|2021-05-13 19:05:00|17055|17054|17064|17062|17067|17066|17048|17046|52633
1620933000000|2021-05-13 19:10:00|17063|17063|17057|17056|17067|17066|17054|17052|40959
1620933300000|2021-05-13 19:15:00|17058|17057|17066|17064|17070|17069|17056|17054|39532
1620933600000|2021-05-13 19:20:00|17067|17066|17063|17062|17069|17068|17060|17058|36002
1620933900000|2021-05-13 19:25:00|17062|17061|17065|17064|17071|17070|17055|17053|48761
1620934200000|2021-05-13 19:30:00|17066|17065|17055|17054|17067|17066|17054|17052|57994
1620934500000|2021-05-13 19:35:00|17054|17053|17051|17049|17064|17062|17048|17047|65790
1620934800000|2021-05-13 19:40:00|17050|17050|17051|17049|17054|17052|17038|17036|79467
1620935100000|2021-05-13 19:45:00|17050|17050|17053|17051|17056|17054|17038|17034|89040
1620935400000|2021-05-13 19:50:00|17054|17052|17048|17047|17064|17063|17044|17043|116059
1620935700000|2021-05-13 19:55:00|17047|17046|16996|16989|17050|17049|16992|16987|354493
1620936000000|2021-05-13 20:00:00|16990|16984|17069|17000|17085|17000|16990|16950|137758
1620936300000|2021-05-13 20:05:00|17051|17016|17029|17000|17051|17016|17029|17000|1094
1620936600000|2021-05-13 20:10:00||16950||16980||16989||16950|789
1620936900000|2021-05-13 20:15:00|16985|16978|16985|16978|17029|16978|16985|16978|116
1620937200000|2021-05-13 20:20:00|17029|16980|17018|16985|17029|16985|16985|16978|2105
1620937500000|2021-05-13 20:25:00|||||||||52
1620937800000|2021-05-13 20:30:00|||||||||94
1620938100000|2021-05-13 20:35:00|||||||||27
1620938400000|2021-05-13 20:40:00||17000||16985||17000||16985|154
1620938700000|2021-05-13 20:45:00|||||||||46
1620939000000|2021-05-13 20:50:00|||||||||63
1620939300000|2021-05-13 20:55:00|17009|17004|17009|16985|17009|17004|17009|16985|123
1620939600000|2021-05-13 21:00:00|17018||17018||17018||17018||19
1620939900000|2021-05-13 21:05:00|||||||||14
1620940200000|2021-05-13 21:10:00|||||||||7
1620940500000|2021-05-13 21:15:00|||||||||16
1620940800000|2021-05-13 21:20:00|||||||||24
1620941100000|2021-05-13 21:25:00|||||||||722
1620941400000|2021-05-13 21:30:00|||||||||18
1620941700000|2021-05-13 21:35:00|||||||||11
1620942000000|2021-05-13 21:40:00|17010||17010||17010||17010||12
1620942300000|2021-05-13 21:45:00|||||||||18
1620942600000|2021-05-13 21:50:00|||||||||5
1620942900000|2021-05-13 21:55:00|||||||||10
1620943200000|2021-05-13 22:00:00|||||||||105
1620944100000|2021-05-13 22:15:00|||||||||21
1620944700000|2021-05-13 22:25:00||16996||16985||16996||16985|23
1620945900000|2021-05-13 22:45:00|||||||||16
1620946200000|2021-05-13 22:50:00|||||||||6
1620946500000|2021-05-13 22:55:00|||||||||10
1620948000000|2021-05-13 23:20:00|17003||17003||17003||17003||111
1620948300000|2021-05-13 23:25:00|17010||17010||17010||17010||100
1620948900000|2021-05-13 23:35:00||16996||16980||16996||16980|1
1620949500000|2021-05-13 23:45:00|||||||||2
1620950100000|2021-05-13 23:55:00|||||||||1
1620979200000|2021-05-14 08:00:00|17711|16272|17128|16950|17711|16967|17076|16272|50
1620979800000|2021-05-14 08:10:00|17080||17080||17128||17080||1
1620980700000|2021-05-14 08:25:00|17128||17128||17128||17128||0
1620981900000|2021-05-14 08:45:00||16951||16951||16996||16950|1
1620982200000|2021-05-14 08:50:00||16993||16951||16993||16951|0
1620982500000|2021-05-14 08:55:00||16992||16951||16993||16951|0
1620982800000|2021-05-14 09:00:00||16996||16997||16997||16951|20
1620983400000|2021-05-14 09:10:00|17080|17013|17128|16997|17128|17017|17080|16997|492
1620983700000|2021-05-14 09:15:00|17100||17100||17100||17100||11
1620984000000|2021-05-14 09:20:00||17000||17005||17005||16997|66
1620984600000|2021-05-14 09:30:00||17040||17040||17040||17040|0
1620984900000|2021-05-14 09:35:00||17042||17040||17042||17040|68
1620985200000|2021-05-14 09:40:00|||||||||11
1620985500000|2021-05-14 09:45:00|17092|16996|17100|16997|17100|17024|17092|16950|136
1620985800000|2021-05-14 09:50:00||17000||17001||17001||17000|0
1620986700000|2021-05-14 10:05:00||16988||16989||16989||16988|0
1620987000000|2021-05-14 10:10:00||16990||16991||16991||16990|0
1620987300000|2021-05-14 10:15:00||16992||16993||16993||16992|9
1620987600000|2021-05-14 10:20:00||16994||16996||16996||16993|0
1620988200000|2021-05-14 10:30:00||16991||16992||16992||16991|10
1620988500000|2021-05-14 10:35:00|||||||||1
1620988800000|2021-05-14 10:40:00||17021||17021||17021||17021|0
1620989100000|2021-05-14 10:45:00|17128||17127||17128||17127||6
1620989400000|2021-05-14 10:50:00|17128||17127||17128||17127||25
1620989700000|2021-05-14 10:55:00|17128||17127||17128||17035||300
1620990000000|2021-05-14 11:00:00|17120||17028||17120||17028||271
1620990300000|2021-05-14 11:05:00|17050|16999|17075|17004|17075|17004|17050|16950|138
1620990600000|2021-05-14 11:10:00|17020|16992|17018|16992|17070|16992|17018|16992|13
1620990900000|2021-05-14 11:15:00|17075|16950|17013|16974|17075|16988|17013|16950|8
1620991200000|2021-05-14 11:20:00|17075|16980|17005|16980|17075|16980|17005|16980|117
1620991500000|2021-05-14 11:25:00|17070||16996||17070||16996||46
1620991800000|2021-05-14 11:30:00|||||||||1
1620992100000|2021-05-14 11:35:00|||||||||50
1620992400000|2021-05-14 11:40:00|||||||||132
1620992700000|2021-05-14 11:45:00|||||||||2
1620993000000|2021-05-14 11:50:00||16981||16980||16981||16980|0
1620993300000|2021-05-14 11:55:00|||||||||6
1620993600000|2021-05-14 12:00:00|17017||17016||17020||17013||300
1620993900000|2021-05-14 12:05:00|17020||17016||17020||17013||19
1620994200000|2021-05-14 12:10:00|17050||17000||17050||17000||4
1620994500000|2021-05-14 12:15:00|17018|16985|17075|16980|17075|16992|17018|16980|368
1620995100000|2021-05-14 12:25:00||16989||17031||17031||16980|35
1620995400000|2021-05-14 12:30:00|17059|17000|17075|16980|17075|17031|17031|16980|410
1620995700000|2021-05-14 12:35:00|17035||17035||17035||17035||68
1620996000000|2021-05-14 12:40:00||16988||16980||16992||16980|81
1620996300000|2021-05-14 12:45:00|17075|16985|17075|17031|17075|17050|17075|16980|341
1620996600000|2021-05-14 12:50:00|||||||||36
1620996900000|2021-05-14 12:55:00|17060||17060||17060||17060||41
1620997200000|2021-05-14 13:00:00|17050|17032|17075|17041|17075|17041|17050|17032|226
1620997500000|2021-05-14 13:05:00|||||||||25
1620997800000|2021-05-14 13:10:00|||||||||36
1620998100000|2021-05-14 13:15:00|||||||||41
1620998400000|2021-05-14 13:20:00|||||||||71
1620998700000|2021-05-14 13:25:00|17087|17045|17169|17050|17195|17169|17087|17018|4682
1620999000000|2021-05-14 13:30:00|17195|17041|17064|17059|17195|17135|17058|17041|281647
1620999300000|2021-05-14 13:35:00|17066|17057|17108|17104|17125|17122|17051|17045|85978
1620999600000|2021-05-14 13:40:00|17109|17105|17130|17128|17157|17154|17108|17104|40717
1620999900000|2021-05-14 13:45:00|17132|17129|17158|17156|17158|17156|17115|17112|37386
1621000200000|2021-05-14 13:50:00|17159|17157|17123|17119|17163|17159|17112|17109|45541
1621000500000|2021-05-14 13:55:00|17124|17120|17140|17130|17140|17131|17110|17108|62090
1621000800000|2021-05-14 14:00:00|17139|17129|17130|17128|17139|17132|17109|17106|52603
1621001100000|2021-05-14 14:05:00|17128|17127|17099|17096|17130|17128|17094|17091|64760
1621001400000|2021-05-14 14:10:00|17098|17097|17108|17107|17117|17113|17092|17090|87644
1621001700000|2021-05-14 14:15:00|17109|17108|17127|17125|17143|17140|17106|17104|88933
1621002000000|2021-05-14 14:20:00|17126|17124|17113|17111|17137|17136|17111|17109|23298
1621002300000|2021-05-14 14:25:00|17112|17109|17057|17054|17120|17117|17055|17052|32040
1621002600000|2021-05-14 14:30:00|17056|17055|17072|17070|17083|17080|17055|17051|60351
1621002900000|2021-05-14 14:35:00|17071|17069|17045|17042|17078|17076|17044|17041|19770
1621003200000|2021-05-14 14:40:00|17044|17043|17034|17032|17049|17048|17024|17021|22878
1621003500000|2021-05-14 14:45:00|17035|17033|17059|17058|17064|17063|17032|17029|29846
1621003800000|2021-05-14 14:50:00|17058|17057|17069|17067|17080|17078|17056|17053|42786
1621004100000|2021-05-14 14:55:00|17068|17068|17068|17066|17088|17087|17068|17066|37588
1621004400000|2021-05-14 15:00:00|17066|17065|17073|17071|17077|17076|17062|17060|70210
1621004700000|2021-05-14 15:05:00|17072|17070|17079|17077|17084|17082|17071|17068|23317
1621005000000|2021-05-14 15:10:00|17080|17078|17086|17084|17092|17090|17080|17078|26988
1621005300000|2021-05-14 15:15:00|17087|17085|17079|17077|17095|17093|17077|17076|31634
1621005600000|2021-05-14 15:20:00|17078|17078|17103|17101|17104|17102|17078|17078|26810
1621005900000|2021-05-14 15:25:00|17102|17100|17091|17089|17105|17104|17087|17085|38298
1621006200000|2021-05-14 15:30:00|17092|17090|17093|17090|17095|17094|17081|17077|13009
1621006500000|2021-05-14 15:35:00|17092|17091|17094|17093|17099|17097|17087|17084|22031
1621006800000|2021-05-14 15:40:00|17093|17092|17093|17090|17102|17101|17091|17089|23969
1621007100000|2021-05-14 15:45:00|17092|17091|17086|17083|17095|17093|17084|17081|17976
1621007400000|2021-05-14 15:50:00|17085|17082|17064|17062|17085|17082|17060|17059|20938
1621007700000|2021-05-14 15:55:00|17065|17063|17058|17057|17072|17071|17057|17055|10473
1621008000000|2021-05-14 16:00:00|17059|17058|17052|17050|17060|17058|17047|17046|57521
1621008300000|2021-05-14 16:05:00|17050|17049|17046|17045|17052|17051|17043|17042|18080
1621008600000|2021-05-14 16:10:00|17045|17044|17043|17041|17047|17046|17033|17031|31088
1621008900000|2021-05-14 16:15:00|17044|17042|17061|17059|17064|17062|17043|17041|15770
1621009200000|2021-05-14 16:20:00|17060|17058|17058|17055|17067|17065|17054|17052|34820
1621009500000|2021-05-14 16:25:00|17057|17057|17066|17065|17075|17073|17057|17055|11993
1621009800000|2021-05-14 16:30:00|17067|17066|17065|17062|17072|17070|17064|17062|17562
1621010100000|2021-05-14 16:35:00|17064|17063|17053|17052|17073|17071|17051|17049|22739
1621010400000|2021-05-14 16:40:00|17056|17054|17058|17056|17062|17060|17055|17053|11457
1621010700000|2021-05-14 16:45:00|17057|17057|17063|17061|17064|17062|17051|17050|11789
1621011000000|2021-05-14 16:50:00|17062|17062|17063|17061|17070|17068|17056|17054|16883
1621011300000|2021-05-14 16:55:00|17062|17060|17057|17056|17064|17062|17056|17054|17599
1621011600000|2021-05-14 17:00:00|17058|17057|17064|17063|17078|17076|17058|17056|16418
1621011900000|2021-05-14 17:05:00|17063|17062|17052|17050|17071|17069|17052|17050|26893
1621012200000|2021-05-14 17:10:00|17051|17051|17051|17048|17063|17061|17049|17047|30329
1621012500000|2021-05-14 17:15:00|17052|17049|17039|17037|17053|17051|17034|17033|17916
1621012800000|2021-05-14 17:20:00|17040|17038|17044|17043|17049|17047|17037|17036|14324
1621013100000|2021-05-14 17:25:00|17045|17044|17047|17046|17053|17051|17041|17040|25912
1621013400000|2021-05-14 17:30:00|17048|17047|17064|17062|17066|17063|17047|17046|21146
1621013700000|2021-05-14 17:35:00|17066|17065|17061|17059|17069|17067|17055|17054|33749
1621014000000|2021-05-14 17:40:00|17062|17060|17069|17067|17073|17071|17060|17058|18154
1621014300000|2021-05-14 17:45:00|17070|17068|17057|17055|17074|17073|17045|17043|31484
1621014600000|2021-05-14 17:50:00|17056|17056|17056|17054|17063|17061|17054|17051|14319
1621014900000|2021-05-14 17:55:00|17058|17055|17061|17060|17064|17062|17055|17053|35604
1621015200000|2021-05-14 18:00:00|17060|17059|17050|17048|17063|17061|17048|17046|21183
1621015500000|2021-05-14 18:05:00|17049|17049|17064|17062|17069|17067|17048|17047|17634
1621015800000|2021-05-14 18:10:00|17063|17063|17056|17055|17067|17066|17056|17054|23780
1621016100000|2021-05-14 18:15:00|17057|17056|17045|17043|17060|17059|17041|17040|38845
1621016400000|2021-05-14 18:20:00|17044|17044|17040|17039|17047|17046|17031|17030|17266
1621016700000|2021-05-14 18:25:00|17041|17038|17036|17035|17041|17038|17035|17033|9782
1621017000000|2021-05-14 18:30:00|17037|17036|17046|17044|17055|17052|17036|17035|22577
1621017300000|2021-05-14 18:35:00|17045|17043|17047|17045|17049|17048|17041|17040|17041
1621017600000|2021-05-14 18:40:00|17048|17046|17040|17038|17051|17050|17039|17037|12637
1621017900000|2021-05-14 18:45:00|17039|17037|17044|17043|17049|17047|17037|17036|15474
1621018200000|2021-05-14 18:50:00|17045|17042|17038|17037|17046|17045|17036|17034|17255
1621018500000|2021-05-14 18:55:00|17039|17038|17053|17051|17054|17052|17039|17037|35843
1621018800000|2021-05-14 19:00:00|17054|17052|17053|17052|17055|17054|17047|17044|18909
1621019100000|2021-05-14 19:05:00|17052|17051|17055|17053|17060|17059|17050|17048|19659
1621019400000|2021-05-14 19:10:00|17054|17054|17054|17052|17058|17056|17049|17048|18649
1621019700000|2021-05-14 19:15:00|17053|17051|17054|17053|17064|17063|17052|17051|22895
1621020000000|2021-05-14 19:20:00|17055|17052|17057|17056|17061|17059|17052|17050|25701
1621020300000|2021-05-14 19:25:00|17056|17055|17061|17059|17062|17060|17054|17053|23912
1621020600000|2021-05-14 19:30:00|17060|17060|17047|17046|17062|17061|17040|17037|37483
1621020900000|2021-05-14 19:35:00|17048|17047|17039|17037|17055|17053|17036|17035|36309
1621021200000|2021-05-14 19:40:00|17038|17038|17044|17043|17050|17048|17033|17031|56686
1621021500000|2021-05-14 19:45:00|17043|17042|17055|17054|17060|17059|17037|17036|60994
1621021800000|2021-05-14 19:50:00|17057|17055|17056|17055|17061|17060|17040|17039|90609
1621022100000|2021-05-14 19:55:00|17057|17056|17024|17019|17063|17062|17018|17016|262699
1621022400000|2021-05-14 20:00:00|17020|17012|17092|17009|17094|17012|17020|16966|152180
1621022700000|2021-05-14 20:05:00|17050||17092||17092||17050||755
1621023000000|2021-05-14 20:10:00|17022|17022|17022|17009|17092|17022|17022|17009|216
1621023300000|2021-05-14 20:15:00|17092|17022|17022|17009|17092|17022|17022|17009|563
1621023600000|2021-05-14 20:20:00||17010||17010||17010||17010|36
1621023900000|2021-05-14 20:25:00|||||||||9
1621024200000|2021-05-14 20:30:00|||||||||49
1621024500000|2021-05-14 20:35:00|17050|17022|17050|17022|17050|17022|17050|17022|361
1621024800000|2021-05-14 20:40:00|||||||||77
1621025100000|2021-05-14 20:45:00|||||||||14
1621025400000|2021-05-14 20:50:00|||||||||11
1621025700000|2021-05-14 20:55:00|||||||||8
1621238400000|2021-05-17 08:00:00|17711|16272|17108|16950|17711|16950|17060|16272|5
1621238700000|2021-05-17 08:05:00|||||||||2
1621239000000|2021-05-17 08:10:00||16960||16960||16960||16960|1
1621239900000|2021-05-17 08:25:00|||||||||3
1621240200000|2021-05-17 08:30:00||16950||16950||16950||16950|16
1621242000000|2021-05-17 09:00:00||17007||16950||17007||16950|11
1621242300000|2021-05-17 09:05:00|||||||||2
1621242900000|2021-05-17 09:15:00|17107||17107||17107||17107||4
1621243200000|2021-05-17 09:20:00|17108||17107||17108||17107||1
1621243500000|2021-05-17 09:25:00|17108|16992|17108|16950|17108|16992|17058|16950|36
1621243800000|2021-05-17 09:30:00|17107||17107||17108||17107||1
1621244100000|2021-05-17 09:35:00|17108||17107||17108||17107||0
1621244400000|2021-05-17 09:40:00|17108||17107||17108||17107||0
1621244700000|2021-05-17 09:45:00|17108|16951|17100|16951|17108|16951|17100|16950|1
1621245000000|2021-05-17 09:50:00||16950||16951||16951||16950|1
1621245300000|2021-05-17 09:55:00||16950||16951||16951||16950|0
1621245600000|2021-05-17 10:00:00|17099|16950|17099|16950|17099|16951|17099|16950|0
1621245900000|2021-05-17 10:05:00||16951||16951||16951||16951|0
1621246200000|2021-05-17 10:10:00||16950||16996||17000||16950|0
1621246500000|2021-05-17 10:15:00||16950||16996||17000||16950|0
1621246800000|2021-05-17 10:20:00|17022|16950|17022|16988|17022|16991|17022|16950|0
1621247100000|2021-05-17 10:25:00||16950||16998||17000||16950|0
1621247400000|2021-05-17 10:30:00||16950||17000||17000||16950|6
1621247700000|2021-05-17 10:35:00|||||||||2
1621248000000|2021-05-17 10:40:00|||||||||60
1621248300000|2021-05-17 10:45:00||16950||17000||17000||16950|0
1621248600000|2021-05-17 10:50:00||16950||17007||17007||16950|51
1621249200000|2021-05-17 11:00:00||17000||17000||17000||17000|148
1621249500000|2021-05-17 11:05:00|17080||17080||17080||17080||3
1621249800000|2021-05-17 11:10:00|17094|17005|17042|17000|17094|17005|17020|17000|107
1621250100000|2021-05-17 11:15:00|17094|17006|17094|17010|17094|17010|17025|17006|81
1621250700000|2021-05-17 11:25:00||17000||17010||17010||17000|109
1621251300000|2021-05-17 11:35:00|||||||||10
1621251600000|2021-05-17 11:40:00|17093|17000|17093|17010|17094|17010|17034|17000|445
1621251900000|2021-05-17 11:45:00|17094||17093||17094||17093||0
1621252200000|2021-05-17 11:50:00|17094||17093||17094||17093||7
1621252500000|2021-05-17 11:55:00|17094||17093||17094||17093||1
1621252800000|2021-05-17 12:00:00|||||||||260
1621253100000|2021-05-17 12:05:00|||||||||18
1621253400000|2021-05-17 12:10:00|17092||17092||17093||17092||4
1621253700000|2021-05-17 12:15:00|17093||17080||17093||17079||6
1621254000000|2021-05-17 12:20:00|17052||17087||17087||17052||20
1621254600000|2021-05-17 12:30:00|17044||17087||17087||17044||75
1621254900000|2021-05-17 12:35:00|17080||17087||17087||17080||10
1621255200000|2021-05-17 12:40:00|||||||||1
1621255800000|2021-05-17 12:50:00|17080||17087||17087||17080||12
1621256100000|2021-05-17 12:55:00|17067|17000|17087|17000|17087|17010|17032|17000|159493
1621256400000|2021-05-17 13:00:00|17024|16950|17059|16950|17087|16950|17018|16950|148
1621256700000|2021-05-17 13:05:00|17050|17000|17050|17000|17050|17000|17050|17000|24
1621257000000|2021-05-17 13:10:00|17087||17025||17087||17025||42
1621257300000|2021-05-17 13:15:00|17087||17025||17087||17022||36
1621257600000|2021-05-17 13:20:00|17050|17005|17061|16950|17087|17005|17020|16950|1265
1621257900000|2021-05-17 13:25:00|17025|16958|17053|17012|17061|17030|17024|16958|285
1621258200000|2021-05-17 13:30:00|17052|16995|17083|17079|17108|17100|17033|16971|150473
1621258500000|2021-05-17 13:35:00|17085|17080|17106|17103|17108|17105|17055|17052|57935
1621258800000|2021-05-17 13:40:00|17105|17099|17122|17118|17128|17125|17093|17090|42921
1621259100000|2021-05-17 13:45:00|17121|17116|17091|17087|17122|17117|17079|17076|41611
1621259400000|2021-05-17 13:50:00|17092|17086|17157|17152|17163|17159|17088|17085|83057
1621259700000|2021-05-17 13:55:00|17158|17153|17173|17169|17179|17176|17150|17146|82665
1621260000000|2021-05-17 14:00:00|17172|17168|17180|17176|17189|17188|17150|17146|60499
1621260300000|2021-05-17 14:05:00|17179|17174|17150|17149|17179|17176|17149|17145|35506
1621260600000|2021-05-17 14:10:00|17149|17148|17099|17097|17150|17148|17098|17096|44434
1621260900000|2021-05-17 14:15:00|17100|17098|17114|17112|17120|17116|17087|17085|62397
1621261200000|2021-05-17 14:20:00|17113|17109|17114|17111|17129|17127|17099|17096|51998
1621261500000|2021-05-17 14:25:00|17113|17110|17104|17102|17129|17126|17104|17100|42337
1621261800000|2021-05-17 14:30:00|17105|17101|17094|17090|17118|17114|17088|17085|48152
1621262100000|2021-05-17 14:35:00|17093|17091|17090|17088|17105|17102|17088|17086|30928
1621262400000|2021-05-17 14:40:00|17091|17089|17087|17085|17098|17096|17073|17070|47638
1621262700000|2021-05-17 14:45:00|17088|17086|17074|17073|17093|17091|17074|17072|23290
1621263000000|2021-05-17 14:50:00|17075|17074|17069|17067|17082|17081|17062|17060|25511
1621263300000|2021-05-17 14:55:00|17068|17068|17079|17078|17091|17088|17065|17063|17231
1621263600000|2021-05-17 15:00:00|17078|17077|17085|17084|17088|17085|17066|17064|30548
1621263900000|2021-05-17 15:05:00|17086|17085|17085|17083|17094|17092|17082|17079|22175
1621264200000|2021-05-17 15:10:00|17084|17084|17085|17083|17094|17092|17072|17070|25366
1621264500000|2021-05-17 15:15:00|17084|17084|17080|17078|17087|17086|17074|17071|21369
1621264800000|2021-05-17 15:20:00|17079|17079|17085|17084|17093|17090|17077|17075|33265
1621265100000|2021-05-17 15:25:00|17086|17085|17061|17058|17087|17085|17059|17056|39408
1621265400000|2021-05-17 15:30:00|17060|17059|17070|17068|17071|17069|17055|17053|47689
1621265700000|2021-05-17 15:35:00|17069|17069|17076|17073|17079|17078|17065|17064|30106
1621266000000|2021-05-17 15:40:00|17075|17072|17084|17083|17084|17083|17068|17066|16727
1621266300000|2021-05-17 15:45:00|17083|17082|17087|17086|17093|17091|17081|17080|46037
1621266600000|2021-05-17 15:50:00|17086|17085|17073|17071|17090|17088|17064|17063|41937
1621266900000|2021-05-17 15:55:00|17072|17070|17079|17077|17083|17080|17068|17067|20966
1621267200000|2021-05-17 16:00:00|17078|17078|17082|17080|17084|17083|17073|17070|32508
1621267500000|2021-05-17 16:05:00|17081|17079|17081|17079|17082|17080|17073|17071|28257
1621267800000|2021-05-17 16:10:00|17082|17080|17085|17082|17093|17091|17079|17077|29558
1621268100000|2021-05-17 16:15:00|17086|17083|17083|17080|17088|17087|17074|17071|70741
1621268400000|2021-05-17 16:20:00|17082|17081|17089|17087|17090|17088|17079|17078|24830
1621268700000|2021-05-17 16:25:00|17088|17086|17078|17077|17090|17087|17075|17073|13125
1621269000000|2021-05-17 16:30:00|17077|17076|17077|17076|17082|17081|17070|17069|31363
1621269300000|2021-05-17 16:35:00|17078|17075|17097|17095|17099|17097|17078|17075|21895
1621269600000|2021-05-17 16:40:00|17096|17094|17098|17096|17101|17100|17095|17094|14324
1621269900000|2021-05-17 16:45:00|17097|17097|17091|17090|17100|17099|17089|17088|20601
1621270200000|2021-05-17 16:50:00|17092|17091|17099|17098|17101|17100|17092|17090|16244
1621270500000|2021-05-17 16:55:00|17098|17097|17099|17098|17100|17099|17092|17090|33133
1621270800000|2021-05-17 17:00:00|17100|17099|17093|17091|17101|17100|17087|17086|41391
1621271100000|2021-05-17 17:05:00|17094|17092|17089|17088|17094|17093|17086|17085|22097
1621271400000|2021-05-17 17:10:00|17090|17089|17096|17094|17096|17095|17089|17088|11180
1621271700000|2021-05-17 17:15:00|17097|17095|17091|17088|17104|17103|17089|17088|22964
1621272000000|2021-05-17 17:20:00|17090|17089|17094|17092|17095|17093|17084|17082|16111
1621272300000|2021-05-17 17:25:00|17095|17093|17099|17097|17100|17099|17093|17092|24467
1621272600000|2021-05-17 17:30:00|17098|17095|17088|17087|17107|17106|17088|17087|41122
1621272900000|2021-05-17 17:35:00|17089|17088|17093|17091|17100|17098|17086|17085|19589
1621273200000|2021-05-17 17:40:00|17092|17092|17099|17098|17100|17099|17083|17081|28004
1621273500000|2021-05-17 17:45:00|17098|17096|17098|17096|17112|17110|17096|17094|20303
1621273800000|2021-05-17 17:50:00|17097|17097|17094|17093|17100|17099|17092|17090|15001
1621274100000|2021-05-17 17:55:00|17093|17092|17090|17089|17094|17093|17082|17081|22821
1621274400000|2021-05-17 18:00:00|17091|17090|17091|17089|17093|17092|17081|17079|25373
1621274700000|2021-05-17 18:05:00|17092|17090|17091|17088|17099|17098|17089|17087|17724
1621275000000|2021-05-17 18:10:00|17092|17089|17090|17088|17098|17097|17089|17087|23676
1621275300000|2021-05-17 18:15:00|17091|17089|17101|17099|17104|17101|17091|17089|28745
1621275600000|2021-05-17 18:20:00|17100|17100|17091|17089|17105|17103|17091|17089|45899
1621275900000|2021-05-17 18:25:00|17092|17090|17098|17096|17103|17101|17091|17089|21146
1621276200000|2021-05-17 18:30:00|17097|17097|17098|17097|17110|17108|17094|17093|38360
1621276500000|2021-05-17 18:35:00|17097|17096|17098|17095|17105|17104|17093|17092|24729
1621276800000|2021-05-17 18:40:00|17097|17096|17097|17095|17100|17098|17094|17093|21734
1621277100000|2021-05-17 18:45:00|17096|17094|17091|17090|17096|17095|17088|17086|17443
1621277400000|2021-05-17 18:50:00|17092|17091|17098|17096|17101|17100|17090|17089|20340
1621277700000|2021-05-17 18:55:00|17097|17097|17104|17102|17106|17104|17096|17094|12629
1621278000000|2021-05-17 19:00:00|17103|17103|17095|17093|17106|17104|17090|17088|32286
1621278300000|2021-05-17 19:05:00|17094|17092|17086|17084|17095|17094|17084|17083|36922
1621278600000|2021-05-17 19:10:00|17085|17085|17087|17086|17096|17095|17085|17084|15751
1621278900000|2021-05-17 19:15:00|17086|17085|17075|17073|17089|17087|17068|17067|49224
1621279200000|2021-05-17 19:20:00|17076|17074|17071|17070|17077|17076|17071|17070|36684
1621279500000|2021-05-17 19:25:00|17070|17068|17076|17075|17076|17075|17063|17062|36347
1621279800000|2021-05-17 19:30:00|17075|17074|17064|17062|17075|17074|17061|17060|72713
1621280100000|2021-05-17 19:35:00|17065|17063|17049|17048|17066|17065|17047|17046|72183
1621280400000|2021-05-17 19:40:00|17050|17049|17052|17051|17056|17054|17047|17046|63372
1621280700000|2021-05-17 19:45:00|17051|17050|17049|17048|17063|17061|17048|17047|74274
1621281000000|2021-05-17 19:50:00|17048|17047|17037|17036|17049|17048|17036|17035|117519
1621281300000|2021-05-17 19:55:00|17036|17035|17047|17040|17049|17048|17031|17030|189205
1621281600000|2021-05-17 20:00:00|17048|17046|17100|17020|17160|17046|17048|17006|91619
1621281900000|2021-05-17 20:05:00|17110|17006|17145|17008|17150|17008|17100|17006|52
1621282200000|2021-05-17 20:10:00|17089||17089||17089||17089||12
1621282500000|2021-05-17 20:15:00|17039|17039|17039|17008|17089|17039|17039|17008|649
1621282800000|2021-05-17 20:20:00|||||||||7
1621283100000|2021-05-17 20:25:00|||||||||91
1621283400000|2021-05-17 20:30:00|||||||||12
1621283700000|2021-05-17 20:35:00|||||||||15
1621284000000|2021-05-17 20:40:00|17030|17015|17039|17015|17039|17015|17030|17015|699
1621284300000|2021-05-17 20:45:00|||||||||14
1621284600000|2021-05-17 20:50:00|||||||||18
1621284900000|2021-05-17 20:55:00||17018||17018||17018||17018|100
1621285200000|2021-05-17 21:00:00|||||||||13
1621285500000|2021-05-17 21:05:00|||||||||7
1621285800000|2021-05-17 21:10:00|17069|17039|17039|17025|17069|17039|17039|17008|423
1621286100000|2021-05-17 21:15:00|||||||||29
1621286400000|2021-05-17 21:20:00|||||||||9
1621286700000|2021-05-17 21:25:00|||||||||13
1621287000000|2021-05-17 21:30:00|||||||||13
1621287300000|2021-05-17 21:35:00|||||||||53
1621287600000|2021-05-17 21:40:00|||||||||12
1621287900000|2021-05-17 21:45:00|||||||||22
1621288200000|2021-05-17 21:50:00|||||||||10
1621288500000|2021-05-17 21:55:00|||||||||5
1621288800000|2021-05-17 22:00:00|17069||17069||17069||17069||9
1621289100000|2021-05-17 22:05:00|||||||||5
1621290300000|2021-05-17 22:25:00|||||||||12
1621290600000|2021-05-17 22:30:00|||||||||6
1621291500000|2021-05-17 22:45:00|17040||17040||17040||17040||0
1621291800000|2021-05-17 22:50:00|17039||17039||17039||17039||0
1621292700000|2021-05-17 23:05:00|||||||||5
1621293600000|2021-05-17 23:20:00|||||||||30
1621293900000|2021-05-17 23:25:00|17040||17040||17040||17040||0
1621294200000|2021-05-17 23:30:00|||||||||10
1621294500000|2021-05-17 23:35:00|||||||||248
1621294800000|2021-05-17 23:40:00|||||||||59
1621295100000|2021-05-17 23:45:00|17089|17017|17089|17000|17089|17017|17089|17000|1137
1621295400000|2021-05-17 23:50:00|||||||||40
1621324800000|2021-05-18 08:00:00|17711|16272|17199|16975|17711|16975|17199|16272|19
1621325100000|2021-05-18 08:05:00|||||||||9
1621325700000|2021-05-18 08:15:00|||||||||32
1621327200000|2021-05-18 08:40:00|||||||||14
1621327500000|2021-05-18 08:45:00|||||||||9
1621329000000|2021-05-18 09:10:00||16950||17010||17011||16950|0
1621329300000|2021-05-18 09:15:00||17008||17038||17038||17008|0
1621329600000|2021-05-18 09:20:00||17017||17039||17039||17017|1
1621329900000|2021-05-18 09:25:00||16950||17015||17015||16950|5
1621330200000|2021-05-18 09:30:00||17033||17030||17033||16950|1
1621330500000|2021-05-18 09:35:00||17000||17028||17036||17000|2
1621330800000|2021-05-18 09:40:00||17000||17028||17029||17000|3
1621331100000|2021-05-18 09:45:00||17000||17056||17056||16950|1
1621331400000|2021-05-18 09:50:00|17127|17000|17199|16950|17199|17065|17127|16950|77
1621331700000|2021-05-18 09:55:00|||||||||1
1621333500000|2021-05-18 10:25:00||17050||16950||17050||16950|5
1621333800000|2021-05-18 10:30:00|17076||17065||17199||17065||10
1621334100000|2021-05-18 10:35:00||16951||16951||16951||16951|6
1621334400000|2021-05-18 10:40:00|||||||||15
1621334700000|2021-05-18 10:45:00|||||||||1
1621335000000|2021-05-18 10:50:00|17049|17049|17065|16950|17199|17049|17049|16950|111
1621335300000|2021-05-18 10:55:00||16951||16951||16951||16951|2
1621335600000|2021-05-18 11:00:00|17199|17025|17049|16950|17199|17025|17025|16950|415
1621335900000|2021-05-18 11:05:00||16951||16996||16996||16950|2
1621336200000|2021-05-18 11:10:00|17025|16950|17118|16950|17118|17003|16996|16950|350
1621336500000|2021-05-18 11:15:00|17117|16952|17118|16952|17118|16952|17117|16952|1
1621336800000|2021-05-18 11:20:00|17039|17000|17071|16952|17150|17000|16996|16952|453
1621337100000|2021-05-18 11:25:00|17039|16953|17065|16997|17071|16997|16954|16952|1109
1621337400000|2021-05-18 11:30:00|||||||||6
1621337700000|2021-05-18 11:35:00|17071|16999|17071|17000|17071|17000|17071|16999|11
1621338000000|2021-05-18 11:40:00|||||||||11
1621338300000|2021-05-18 11:45:00|17056|16999|17071|16999|17071|17035|17056|16999|126
1621338600000|2021-05-18 11:50:00||17005||16999||17005||16999|6
1621338900000|2021-05-18 11:55:00||17004||17005||17005||16999|8
1621339200000|2021-05-18 12:00:00|17032|16999|17032|16997|17032|16999|17031|16997|1848
1621339500000|2021-05-18 12:05:00|||||||||106
1621339800000|2021-05-18 12:10:00|||||||||1
1621340100000|2021-05-18 12:15:00|||||||||10
1621340400000|2021-05-18 12:20:00|17000|16999|17036|16999|17040|16999|17000|16999|274
1621340700000|2021-05-18 12:25:00|17030||17036||17036||17030||228
1621341000000|2021-05-18 12:30:00|17040|17012|17040|16999|17040|17019|17039|16999|422
1621341300000|2021-05-18 12:35:00|17031|16997|17040|16997|17040|16997|17028|16975|921
1621341600000|2021-05-18 12:40:00|17028|16975|17028|16996|17028|16997|17028|16975|514
1621341900000|2021-05-18 12:45:00||16975||16995||16997||16975|8
1621342200000|2021-05-18 12:50:00|17149|16975|17109|16996|17149|16996|17109|16975|144
1621342500000|2021-05-18 12:55:00|17108|17008|17107|16996|17108|17008|17107|16996|323
1621342800000|2021-05-18 13:00:00|17108|17000|17108|17000|17108|17000|17107|17000|75
1621343100000|2021-05-18 13:05:00|||||||||10
1621343400000|2021-05-18 13:10:00|17039|17013|17070|17002|17108|17013|17031|16991|866
1621343700000|2021-05-18 13:15:00|||||||||113
1621344000000|2021-05-18 13:20:00|17036|17003|17037|17012|17070|17013|17036|17003|1498
1621344300000|2021-05-18 13:25:00|17030|17016|17018|16997|17108|17033|17012|16997|1069
1621344600000|2021-05-18 13:30:00|17015|16996|17020|17015|17060|17057|16970|16950|165135
1621344900000|2021-05-18 13:35:00|17019|17016|17022|17018|17037|17034|17007|17001|103997
1621345200000|2021-05-18 13:40:00|17021|17017|17015|17011|17028|17026|16998|16995|111574
1621345500000|2021-05-18 13:45:00|17017|17012|16996|16993|17044|17040|16980|16976|66112
1621345800000|2021-05-18 13:50:00|16995|16992|16995|16993|17012|17009|16989|16988|105961
1621346100000|2021-05-18 13:55:00|16994|16992|16993|16991|17000|16997|16967|16964|71360
1621346400000|2021-05-18 14:00:00|16992|16989|16968|16966|16992|16989|16956|16954|81886
1621346700000|2021-05-18 14:05:00|16967|16967|16960|16958|16991|16988|16959|16956|39436
1621347000000|2021-05-18 14:10:00|16961|16959|16970|16968|16986|16983|16953|16951|42153
1621347300000|2021-05-18 14:15:00|16969|16967|17007|17003|17013|17012|16965|16963|68860
1621347600000|2021-05-18 14:20:00|17006|17004|17020|17018|17030|17028|17003|17002|45119
1621347900000|2021-05-18 14:25:00|17021|17019|17021|17019|17042|17039|17011|17010|68448
1621348200000|2021-05-18 14:30:00|17022|17020|17001|16998|17027|17024|16994|16992|28171
1621348500000|2021-05-18 14:35:00|17000|16999|17014|17012|17016|17013|16995|16992|32532
1621348800000|2021-05-18 14:40:00|17015|17013|17024|17021|17043|17040|17012|17010|32716
1621349100000|2021-05-18 14:45:00|17023|17020|17021|17018|17033|17030|17012|17008|25960
1621349400000|2021-05-18 14:50:00|17022|17020|17024|17021|17033|17031|17016|17014|39268
1621349700000|2021-05-18 14:55:00|17026|17022|17000|16999|17027|17026|16998|16995|66898
1621350000000|2021-05-18 15:00:00|17001|17000|17025|17024|17026|17025|17000|16998|69775
1621350300000|2021-05-18 15:05:00|17026|17025|17031|17028|17041|17039|17018|17015|82402
1621350600000|2021-05-18 15:10:00|17030|17029|17032|17031|17048|17045|17029|17026|21011
1621350900000|2021-05-18 15:15:00|17033|17029|17039|17037|17043|17041|17029|17027|25657
1621351200000|2021-05-18 15:20:00|17038|17036|17043|17041|17046|17044|17027|17026|33332
1621351500000|2021-05-18 15:25:00|17044|17042|17047|17045|17053|17051|17030|17028|27710
1621351800000|2021-05-18 15:30:00|17046|17046|17063|17062|17075|17074|17043|17041|103620
1621352100000|2021-05-18 15:35:00|17064|17061|17068|17066|17077|17075|17060|17059|27068
1621352400000|2021-05-18 15:40:00|17067|17067|17064|17062|17069|17067|17051|17048|25833
1621352700000|2021-05-18 15:45:00|17063|17061|17069|17068|17074|17072|17056|17055|29063
1621353000000|2021-05-18 15:50:00|17068|17067|17068|17066|17075|17073|17058|17056|39147
1621353300000|2021-05-18 15:55:00|17069|17067|17061|17060|17078|17076|17060|17059|33017
1621353600000|2021-05-18 16:00:00|17062|17061|17076|17074|17076|17074|17058|17057|24614
1621353900000|2021-05-18 16:05:00|17075|17073|17078|17077|17087|17085|17073|17072|21492
1621354200000|2021-05-18 16:10:00|17077|17076|17076|17074|17077|17076|17063|17062|20340
1621354500000|2021-05-18 16:15:00|17075|17075|17068|17067|17081|17079|17068|17066|19108
1621354800000|2021-05-18 16:20:00|17069|17068|17074|17073|17084|17082|17068|17067|22971
1621355100000|2021-05-18 16:25:00|17073|17072|17076|17075|17078|17077|17062|17061|37383
1621355400000|2021-05-18 16:30:00|17075|17074|17069|17067|17080|17078|17068|17066|13705
1621355700000|2021-05-18 16:35:00|17070|17068|17066|17064|17079|17077|17065|17064|15438
1621356000000|2021-05-18 16:40:00|17067|17065|17079|17077|17079|17078|17065|17064|26283
1621356300000|2021-05-18 16:45:00|17078|17076|17089|17088|17092|17090|17068|17066|38678
1621356600000|2021-05-18 16:50:00|17088|17087|17100|17099|17101|17100|17088|17087|47967
1621356900000|2021-05-18 16:55:00|17099|17098|17108|17106|17108|17107|17096|17095|50813
1621357200000|2021-05-18 17:00:00|17107|17107|17118|17117|17123|17122|17105|17104|44443
1621357500000|2021-05-18 17:05:00|17117|17116|17119|17117|17120|17118|17102|17100|26978
1621357800000|2021-05-18 17:10:00|17118|17116|17121|17119|17125|17124|17111|17110|36152
1621358100000|2021-05-18 17:15:00|17120|17118|17124|17122|17124|17123|17109|17107|42826
1621358400000|2021-05-18 17:20:00|17123|17123|17136|17134|17138|17136|17119|17118|18061
1621358700000|2021-05-18 17:25:00|17137|17135|17125|17124|17138|17136|17123|17122|24662
1621359000000|2021-05-18 17:30:00|17126|17125|17121|17120|17129|17128|17110|17108|21830
1621359300000|2021-05-18 17:35:00|17120|17119|17119|17118|17121|17120|17115|17114|27773
1621359600000|2021-05-18 17:40:00|17120|17119|17119|17118|17131|17129|17118|17115|27409
1621359900000|2021-05-18 17:45:00|17120|17119|17126|17124|17129|17127|17114|17112|16982
1621360200000|2021-05-18 17:50:00|17127|17125|17117|17116|17129|17128|17117|17115|20502
1621360500000|2021-05-18 17:55:00|17118|17117|17111|17110|17121|17120|17111|17109|10100
1621360800000|2021-05-18 18:00:00|17112|17111|17116|17115|17122|17121|17109|17107|32936
1621361100000|2021-05-18 18:05:00|17115|17114|17107|17105|17115|17114|17105|17103|19613
1621361400000|2021-05-18 18:10:00|17108|17106|17105|17104|17108|17106|17096|17093|42899
1621361700000|2021-05-18 18:15:00|17106|17105|17098|17096|17106|17105|17095|17094|29736
1621362000000|2021-05-18 18:20:00|17097|17095|17080|17079|17098|17096|17079|17077|28127
1621362300000|2021-05-18 18:25:00|17081|17080|17083|17082|17087|17085|17070|17067|42658
1621362600000|2021-05-18 18:30:00|17082|17081|17075|17073|17085|17083|17073|17072|27801
1621362900000|2021-05-18 18:35:00|17076|17074|17077|17074|17087|17086|17073|17070|36391
1621363200000|2021-05-18 18:40:00|17078|17075|17086|17085|17087|17086|17075|17074|36859
1621363500000|2021-05-18 18:45:00|17087|17086|17080|17078|17088|17086|17075|17074|38945
1621363800000|2021-05-18 18:50:00|17079|17077|17076|17074|17089|17087|17073|17072|17575
1621364100000|2021-05-18 18:55:00|17077|17073|17085|17084|17092|17090|17074|17073|24883
1621364400000|2021-05-18 19:00:00|17084|17083|17082|17080|17084|17083|17070|17069|17919
1621364700000|2021-05-18 19:05:00|17083|17081|17082|17080|17083|17081|17070|17068|33658
1621365000000|2021-05-18 19:10:00|17081|17079|17082|17081|17085|17084|17080|17079|24501
1621365300000|2021-05-18 19:15:00|17081|17079|17093|17091|17093|17092|17073|17071|20652
1621365600000|2021-05-18 19:20:00|17094|17092|17084|17083|17096|17094|17084|17083|19376
1621365900000|2021-05-18 19:25:00|17085|17084|17102|17101|17102|17101|17085|17084|20802
1621366200000|2021-05-18 19:30:00|17101|17100|17101|17100|17105|17103|17093|17091|43324
1621366500000|2021-05-18 19:35:00|17100|17099|17090|17089|17103|17102|17090|17089|32101
1621366800000|2021-05-18 19:40:00|17089|17088|17093|17092|17108|17107|17087|17086|55975
1621367100000|2021-05-18 19:45:00|17092|17091|17071|17070|17099|17097|17061|17059|69206
1621367400000|2021-05-18 19:50:00|17070|17069|17064|17062|17074|17073|17054|17053|127560
1621367700000|2021-05-18 19:55:00|17065|17063|17045|17039|17078|17076|17036|17034|204700
1621368000000|2021-05-18 20:00:00|17040|17033|17052|17006|17115|17033|17040|17000|388746
1621368300000|2021-05-18 20:05:00|||||||||68
1621368600000|2021-05-18 20:10:00|17045||17045||17045||17045||4056
1621368900000|2021-05-18 20:15:00|||||||||35
1621369200000|2021-05-18 20:20:00|||||||||112
1621369500000|2021-05-18 20:25:00||17000||17000||17000||17000|1608
1621369800000|2021-05-18 20:30:00|||||||||6
1621370100000|2021-05-18 20:35:00|17006||17045||17045||17006||163
1621370400000|2021-05-18 20:40:00|||||||||57
1621370700000|2021-05-18 20:45:00|17044||17044||17044||17044||20
1621371000000|2021-05-18 20:50:00|||||||||8
1621371300000|2021-05-18 20:55:00|||||||||13
1621371600000|2021-05-18 21:00:00|17027||17027||17027||17027||77636
1621371900000|2021-05-18 21:05:00|||||||||13
1621372200000|2021-05-18 21:10:00|||||||||14
1621372500000|2021-05-18 21:15:00|||||||||7
1621372800000|2021-05-18 21:20:00|||||||||15
1621373100000|2021-05-18 21:25:00|||||||||13
1621373400000|2021-05-18 21:30:00|17010||17027||17027||17010||17
1621373700000|2021-05-18 21:35:00|||||||||341
1621374000000|2021-05-18 21:40:00|||||||||31
1621374300000|2021-05-18 21:45:00|||||||||9
1621374600000|2021-05-18 21:50:00|17033||17018||17044||17018||12
1621374900000|2021-05-18 21:55:00|||||||||48
1621375500000|2021-05-18 22:05:00|||||||||2
1621375800000|2021-05-18 22:10:00|||||||||24
1621376400000|2021-05-18 22:20:00|||||||||5
1621376700000|2021-05-18 22:25:00|17043|17001|17043|17018|17043|17018|17043|17000|786
1621379400000|2021-05-18 23:10:00|17069|17000|17069|17000|17069|17000|17069|17000|1
1621379700000|2021-05-18 23:15:00|||||||||2
1621380000000|2021-05-18 23:20:00|||||||||3
1621380300000|2021-05-18 23:25:00|||||||||10
1621380600000|2021-05-18 23:30:00||17050||17050||17050||17050|70
1621380900000|2021-05-18 23:35:00|17050|17000|17050|17000|17050|17000|17050|17000|130
1621381200000|2021-05-18 23:40:00|17045||17045||17045||17045||0
1621381500000|2021-05-18 23:45:00|||||||||5
1621382100000|2021-05-18 23:55:00|||||||||60
1621411200000|2021-05-19 08:00:00|17677|16272|17199|16950|17677|16950|17199|16272|10
1621411500000|2021-05-19 08:05:00|17100||17100||17100||17100||0
1621412100000|2021-05-19 08:15:00|||||||||1
1621412400000|2021-05-19 08:20:00|||||||||1
1621412700000|2021-05-19 08:25:00|17078||17100||17100||17078||5
1621413000000|2021-05-19 08:30:00|||||||||4
1621413300000|2021-05-19 08:35:00|17099||17099||17099||17099||1
1621413600000|2021-05-19 08:40:00|17100||17099||17100||17099||0
1621413900000|2021-05-19 08:45:00|17100||17100||17100||17099||1
1621414500000|2021-05-19 08:55:00|17099||17099||17100||17099||0
1621414800000|2021-05-19 09:00:00|17100||17099||17100||17099||0
1621415100000|2021-05-19 09:05:00|17100||17100||17100||17099||0
1621416000000|2021-05-19 09:20:00|17099||17099||17100||17099||0
1621416300000|2021-05-19 09:25:00|17100||17100||17100||17099||0
1621416900000|2021-05-19 09:35:00|||||||||14
1621417500000|2021-05-19 09:45:00|||||||||1
1621417800000|2021-05-19 09:50:00|17003||17100||17100||17003||7
1621418400000|2021-05-19 10:00:00|||||||||19
1621418700000|2021-05-19 10:05:00|||||||||12
1621419000000|2021-05-19 10:10:00|||||||||30
1621419300000|2021-05-19 10:15:00|17025||17025||17025||17025||1
1621419600000|2021-05-19 10:20:00|||||||||6
1621419900000|2021-05-19 10:25:00|||||||||1
1621420200000|2021-05-19 10:30:00|17024||17024||17025||17024||2
1621420500000|2021-05-19 10:35:00|17025||17024||17025||17009||8
1621420800000|2021-05-19 10:40:00|17025||17025||17025||16994||7
1621421100000|2021-05-19 10:45:00|17024||17025||17025||17024||1
1621421700000|2021-05-19 10:55:00|||||||||1
1621422000000|2021-05-19 11:00:00|||||||||17
1621422300000|2021-05-19 11:05:00|17055|16955|17055|16955|17055|16955|17050|16955|0
1621422600000|2021-05-19 11:10:00|17050||17055||17055||17050||1
1621422900000|2021-05-19 11:15:00|17050||17055||17055||17050||2
1621423200000|2021-05-19 11:20:00|17050||17055||17055||17050||12
1621423500000|2021-05-19 11:25:00|16995||17055||17055||16995||10
1621423800000|2021-05-19 11:30:00|17000||16999||17000||16999||8
1621424100000|2021-05-19 11:35:00|17000||17000||17000||17000||23
1621424700000|2021-05-19 11:45:00|||||||||24
1621425000000|2021-05-19 11:50:00|||||||||4
1621425300000|2021-05-19 11:55:00|||||||||3
1621425600000|2021-05-19 12:00:00|||||||||633
1621425900000|2021-05-19 12:05:00|||||||||1
1621426200000|2021-05-19 12:10:00|16993||17000||17000||16993||70
1621426500000|2021-05-19 12:15:00||16965||16965||16965||16965|3
1621426800000|2021-05-19 12:20:00|||||||||57
1621427100000|2021-05-19 12:25:00|16990||17000||17000||16986||18
1621427400000|2021-05-19 12:30:00|16969|16955|16965|16955|17000|16955|16965|16955|401
1621427700000|2021-05-19 12:35:00|17000||16995||17036||16995||49
1621428000000|2021-05-19 12:40:00|17000|16957|17000|16955|17000|16957|17000|16955|5
1621428300000|2021-05-19 12:45:00|||||||||7
1621428600000|2021-05-19 12:50:00|||||||||76
1621428900000|2021-05-19 12:55:00|16959||17000||17000||16959||131
1621429200000|2021-05-19 13:00:00|16960|16950|16960|16950|17000|16950|16960|16950|608
1621429500000|2021-05-19 13:05:00|16955|16905|16950|16905|17000|16905|16944|16905|605
1621429800000|2021-05-19 13:10:00|16931|16907|16950|16905|16950|16912|16931|16905|148
1621430100000|2021-05-19 13:15:00|16929|16911|16950|16906|16950|16946|16929|16905|711
1621430400000|2021-05-19 13:20:00|17000|16911|17000|16935|17000|16935|17000|16906|2272
1621430700000|2021-05-19 13:25:00|16990|16936|17000|16958|17000|16958|16990|16936|858
1621431000000|2021-05-19 13:30:00|16999|16936|16968|16959|17000|16988|16932|16927|207054
1621431300000|2021-05-19 13:35:00|16966|16958|16937|16932|16968|16961|16913|16911|54133
1621431600000|2021-05-19 13:40:00|16938|16933|16949|16944|16967|16962|16931|16926|29499
1621431900000|2021-05-19 13:45:00|16948|16943|16910|16907|16949|16944|16904|16900|39248
1621432200000|2021-05-19 13:50:00|16909|16906|16928|16924|16933|16929|16894|16891|52910
1621432500000|2021-05-19 13:55:00|16927|16923|16936|16931|16956|16954|16920|16918|35736
1621432800000|2021-05-19 14:00:00|16935|16930|16909|16905|16937|16932|16906|16905|40028
1621433100000|2021-05-19 14:05:00|16908|16906|16842|16840|16910|16908|16837|16836|129718
1621433400000|2021-05-19 14:10:00|16843|16841|16836|16834|16862|16858|16834|16832|41800
1621433700000|2021-05-19 14:15:00|16835|16835|16833|16830|16845|16842|16820|16818|69847
1621434000000|2021-05-19 14:20:00|16832|16829|16813|16811|16843|16840|16809|16807|71846
1621434300000|2021-05-19 14:25:00|16812|16810|16860|16858|16860|16858|16804|16802|64036
1621434600000|2021-05-19 14:30:00|16861|16859|16870|16867|16874|16871|16852|16850|54830
1621434900000|2021-05-19 14:35:00|16871|16868|16856|16854|16886|16884|16856|16854|46382
1621435200000|2021-05-19 14:40:00|16854|16852|16871|16868|16874|16870|16834|16831|74949
1621435500000|2021-05-19 14:45:00|16870|16869|16902|16900|16904|16902|16865|16864|58632
1621435800000|2021-05-19 14:50:00|16901|16899|16905|16903|16925|16922|16896|16894|44925
1621436100000|2021-05-19 14:55:00|16906|16904|16904|16902|16920|16918|16898|16896|26751
1621436400000|2021-05-19 15:00:00|16902|16901|16922|16920|16927|16925|16890|16888|68705
1621436700000|2021-05-19 15:05:00|16921|16921|16936|16934|16955|16952|16919|16917|46144
1621437000000|2021-05-19 15:10:00|16935|16933|16922|16921|16935|16933|16918|16917|32520
1621437300000|2021-05-19 15:15:00|16923|16922|16914|16912|16932|16930|16909|16907|24456
1621437600000|2021-05-19 15:20:00|16915|16913|16937|16935|16938|16937|16913|16911|27792
1621437900000|2021-05-19 15:25:00|16936|16934|16936|16934|16950|16948|16924|16923|26330
1621438200000|2021-05-19 15:30:00|16935|16933|16932|16930|16949|16946|16930|16927|22727
1621438500000|2021-05-19 15:35:00|16931|16929|16916|16914|16932|16930|16914|16912|23899
1621438800000|2021-05-19 15:40:00|16917|16913|16920|16917|16921|16920|16909|16908|19111
1621439100000|2021-05-19 15:45:00|16919|16916|16931|16929|16933|16930|16915|16914|17830
1621439400000|2021-05-19 15:50:00|16930|16928|16941|16938|16941|16939|16925|16923|23311
1621439700000|2021-05-19 15:55:00|16940|16939|16962|16960|16966|16963|16940|16938|29455
1621440000000|2021-05-19 16:00:00|16961|16959|16968|16966|16969|16966|16950|16948|25233
1621440300000|2021-05-19 16:05:00|16967|16965|16961|16958|16969|16967|16958|16957|27760
1621440600000|2021-05-19 16:10:00|16962|16959|16953|16950|16967|16965|16949|16948|23295
1621440900000|2021-05-19 16:15:00|16952|16949|16955|16953|16963|16960|16947|16944|26685
1621441200000|2021-05-19 16:20:00|16956|16954|16964|16962|16969|16968|16955|16953|20166
1621441500000|2021-05-19 16:25:00|16965|16963|16968|16966|16975|16974|16960|16958|29427
1621441800000|2021-05-19 16:30:00|16969|16967|16966|16964|16970|16968|16960|16959|21639
1621442100000|2021-05-19 16:35:00|16967|16965|16961|16960|16975|16973|16961|16960|20365
1621442400000|2021-05-19 16:40:00|16962|16959|16967|16965|16974|16972|16960|16957|19255
1621442700000|2021-05-19 16:45:00|16969|16966|16979|16977|16990|16986|16968|16965|23619
1621443000000|2021-05-19 16:50:00|16980|16978|16991|16989|16991|16990|16975|16974|16244
1621443300000|2021-05-19 16:55:00|16990|16988|16981|16980|16993|16991|16980|16978|22678
1621443600000|2021-05-19 17:00:00|16982|16981|16975|16973|16986|16985|16975|16972|19365
1621443900000|2021-05-19 17:05:00|16976|16974|16984|16982|16992|16991|16971|16970|18783
1621444200000|2021-05-19 17:10:00|16985|16983|16990|16988|16993|16992|16981|16980|16396
1621444500000|2021-05-19 17:15:00|16989|16987|16986|16984|16996|16995|16985|16982|23626
1621444800000|2021-05-19 17:20:00|16988|16985|16990|16987|16995|16992|16984|16982|14537
1621445100000|2021-05-19 17:25:00|16989|16988|16994|16992|16994|16992|16982|16981|18212
1621445400000|2021-05-19 17:30:00|16993|16991|16991|16990|16995|16994|16986|16985|22061
1621445700000|2021-05-19 17:35:00|16992|16989|16991|16990|16993|16992|16980|16979|19660
1621446000000|2021-05-19 17:40:00|16990|16989|16981|16979|16991|16990|16978|16976|22899
1621446300000|2021-05-19 17:45:00|16982|16980|16993|16991|16993|16992|16980|16979|15901
1621446600000|2021-05-19 17:50:00|16992|16992|16993|16992|16995|16994|16988|16986|15056
1621446900000|2021-05-19 17:55:00|16992|16990|16984|16980|16995|16994|16982|16980|15542
1621447200000|2021-05-19 18:00:00|16983|16978|16962|16960|16995|16994|16959|16956|72617
1621447500000|2021-05-19 18:05:00|16963|16961|16955|16952|16966|16964|16941|16936|56453
1621447800000|2021-05-19 18:10:00|16954|16953|16943|16940|16959|16956|16937|16936|28693
1621448100000|2021-05-19 18:15:00|16942|16939|16945|16942|16945|16942|16930|16928|34829
1621448400000|2021-05-19 18:20:00|16947|16943|16977|16974|16983|16981|16945|16942|74637
1621448700000|2021-05-19 18:25:00|16976|16973|16976|16973|16981|16977|16958|16957|34366
1621449000000|2021-05-19 18:30:00|16975|16974|16955|16954|16988|16985|16953|16952|37697
1621449300000|2021-05-19 18:35:00|16954|16953|16946|16944|16966|16964|16944|16941|25481
1621449600000|2021-05-19 18:40:00|16944|16943|16930|16927|16950|16947|16925|16924|24280
1621449900000|2021-05-19 18:45:00|16929|16928|16931|16930|16942|16939|16921|16920|25768
1621450200000|2021-05-19 18:50:00|16930|16929|16927|16925|16931|16929|16921|16920|17093
1621450500000|2021-05-19 18:55:00|16928|16926|16934|16931|16950|16948|16922|16921|36042
1621450800000|2021-05-19 19:00:00|16935|16932|16924|16922|16935|16932|16911|16910|21330
1621451100000|2021-05-19 19:05:00|16925|16923|16943|16942|16950|16949|16924|16923|41215
1621451400000|2021-05-19 19:10:00|16942|16941|16946|16944|16957|16954|16939|16937|34115
1621451700000|2021-05-19 19:15:00|16945|16943|16948|16947|16960|16958|16944|16943|31802
1621452000000|2021-05-19 19:20:00|16947|16946|16952|16950|16963|16961|16936|16934|36377
1621452300000|2021-05-19 19:25:00|16953|16951|16958|16957|16965|16962|16946|16944|32745
1621452600000|2021-05-19 19:30:00|16959|16958|16951|16950|16960|16959|16933|16931|36210
1621452900000|2021-05-19 19:35:00|16950|16949|16959|16958|16960|16959|16943|16941|55760
1621453200000|2021-05-19 19:40:00|16958|16957|16960|16959|16966|16965|16944|16943|65078
1621453500000|2021-05-19 19:45:00|16961|16960|16973|16970|16973|16972|16957|16956|87847
1621453800000|2021-05-19 19:50:00|16972|16969|16986|16983|16992|16990|16966|16964|137437
1621454100000|2021-05-19 19:55:00|16985|16982|17012|17006|17015|17013|16981|16980|304803
1621454400000|2021-05-19 20:00:00|17010|17007|17073|16950|17100|17007|17008|16950|96650
1621454700000|2021-05-19 20:05:00|17042|17000|17042|17000|17042|17000|17042|17000|11
1621455000000|2021-05-19 20:10:00||17020||17000||17020||17000|87
1621455300000|2021-05-19 20:15:00|17008|17008|17073|17008|17073|17008|17008|17004|561
1621455600000|2021-05-19 20:20:00|17041|17000|17073|17008|17073|17008|17034|17000|210
1621455900000|2021-05-19 20:25:00||17020||17008||17020||17008|24
1621456200000|2021-05-19 20:30:00|17015|17000|17073|17015|17073|17015|17015|17000|451
1621456500000|2021-05-19 20:35:00|17071|17000|17073|17015|17073|17015|17058|17000|181
1621456800000|2021-05-19 20:40:00|||||||||289
1621457100000|2021-05-19 20:45:00||17000||17000||17000||17000|36
1621457400000|2021-05-19 20:50:00|||||||||31
1621457700000|2021-05-19 20:55:00|||||||||20
1621458000000|2021-05-19 21:00:00|17071||17071||17071||17071||9
1621458300000|2021-05-19 21:05:00|||||||||16
1621458600000|2021-05-19 21:10:00|||||||||34
1621458900000|2021-05-19 21:15:00|||||||||26
1621459200000|2021-05-19 21:20:00|||||||||11
1621459500000|2021-05-19 21:25:00|||||||||15
1621459800000|2021-05-19 21:30:00|||||||||7
1621460100000|2021-05-19 21:35:00|||||||||32
1621460400000|2021-05-19 21:40:00|||||||||7
1621460700000|2021-05-19 21:45:00|||||||||11
1621461000000|2021-05-19 21:50:00|||||||||11
1621461300000|2021-05-19 21:55:00|||||||||27
1621462500000|2021-05-19 22:15:00|||||||||35
1621463100000|2021-05-19 22:25:00|||||||||20
1621463700000|2021-05-19 22:35:00|17073||17073||17073||17073||0
1621464000000|2021-05-19 22:40:00|||||||||42
1621464300000|2021-05-19 22:45:00|||||||||10
1621464600000|2021-05-19 22:50:00|17008||17008||17008||17008||211
1621464900000|2021-05-19 22:55:00|||||||||2
1621465200000|2021-05-19 23:00:00||16950||16950||16950||16950|124
1621466100000|2021-05-19 23:15:00|||||||||8
1621497600000|2021-05-20 08:00:00|17950|16272|17199|16800|17950|16800|17199|16272|0
1621498800000|2021-05-20 08:20:00||16948||16800||16948||16800|4
1621499700000|2021-05-20 08:35:00|||||||||2
1621500000000|2021-05-20 08:40:00|||||||||10
1621501200000|2021-05-20 09:00:00|||||||||14
1621502400000|2021-05-20 09:20:00|17198||17198||17198||17198||85
1621502700000|2021-05-20 09:25:00|||||||||10
1621503600000|2021-05-20 09:40:00||16801||16801||16801||16801|0
1621503900000|2021-05-20 09:45:00||16800||16800||16801||16800|0
1621504200000|2021-05-20 09:50:00||16801||16800||16801||16800|0
1621504500000|2021-05-20 09:55:00||16801||16800||16801||16800|0
1621504800000|2021-05-20 10:00:00||16801||16800||16801||16800|0
1621505100000|2021-05-20 10:05:00||16801||16800||16801||16800|0
1621505400000|2021-05-20 10:10:00||16801||16800||16801||16800|1
1621506000000|2021-05-20 10:20:00||16801||16800||16801||16800|0
1621506300000|2021-05-20 10:25:00||16801||16800||16801||16800|0
1621506600000|2021-05-20 10:30:00|17001|16801|17198|16800|17198|16801|17001|16800|3
1621506900000|2021-05-20 10:35:00|17199|16801|17199|16800|17199|16801|17199|16800|0
1621507200000|2021-05-20 10:40:00||16801||16800||16801||16800|0
1621507500000|2021-05-20 10:45:00||16980||16800||16980||16800|15
1621507800000|2021-05-20 10:50:00||16801||16800||16801||16800|0
1621508100000|2021-05-20 10:55:00||16801||16801||16801||16800|0
1621508400000|2021-05-20 11:00:00|17125|16838|17100|16838|17125|16839|17043|16838|111
1621509000000|2021-05-20 11:10:00|17035|16839|17100|16838|17100|16839|16935|16838|38
1621509300000|2021-05-20 11:15:00|17073||17073||17073||17073||20
1621509600000|2021-05-20 11:20:00||16839||16839||16839||16838|67
1621509900000|2021-05-20 11:25:00||16838||16838||16963||16838|11
1621510500000|2021-05-20 11:35:00|17017||17072||17073||17017||104
1621510800000|2021-05-20 11:40:00|17073||17072||17073||17072||0
1621511100000|2021-05-20 11:45:00|17073|16839|17073|16838|17073|16980|16957|16838|496
1621511400000|2021-05-20 11:50:00|17072|16900|17072|16901|17073|16901|17072|16900|0
1621511700000|2021-05-20 11:55:00|17073|16900|17073|16900|17073|16946|16950|16900|115
1621512000000|2021-05-20 12:00:00|17050|16901|17049|16901|17050|16901|17049|16900|29
1621512300000|2021-05-20 12:05:00|17050|16910|17049|16910|17050|16911|17049|16910|31
1621512600000|2021-05-20 12:10:00|17050|16911|17050|16920|17050|16921|17049|16911|5
1621512900000|2021-05-20 12:15:00|17049|16921|17049|16920|17050|16921|17049|16920|19
1621513200000|2021-05-20 12:20:00|17050||17050||17050||17050||17
1621513500000|2021-05-20 12:25:00|||||||||5
1621513800000|2021-05-20 12:30:00||16951||16951||16951||16951|6
1621514100000|2021-05-20 12:35:00|17000|17010|17050|16960|17050|17010|17000|16951|187
1621514700000|2021-05-20 12:45:00|17049|16970|17050|16960|17050|17008|17041|16960|733
1621515000000|2021-05-20 12:50:00|17040||17040||17040||17040||2
1621515300000|2021-05-20 12:55:00|||||||||7
1621515600000|2021-05-20 13:00:00|17008||17040||17040||17008||427
1621515900000|2021-05-20 13:05:00|16997||16997||16997||16997||12
1621516200000|2021-05-20 13:10:00|17040||17040||17040||16997||321
1621516500000|2021-05-20 13:15:00|16998||16998||17040||16998||33
1621516800000|2021-05-20 13:20:00|17040||17040||17040||16998||57
1621517100000|2021-05-20 13:25:00|16998|16950|17023|16950|17040|16971|16998|16921|50
1621517400000|2021-05-20 13:30:00|17022|16949|17006|17001|17022|17016|16993|16949|159655
1621517700000|2021-05-20 13:35:00|17005|16999|17018|17014|17044|17039|17001|16999|56264
1621518000000|2021-05-20 13:40:00|17019|17015|17014|17010|17038|17033|17009|17004|36310
1621518300000|2021-05-20 13:45:00|17018|17012|17036|17032|17043|17039|17014|17010|43157
1621518600000|2021-05-20 13:50:00|17035|17034|17022|17019|17035|17035|16986|16985|46208
1621518900000|2021-05-20 13:55:00|17021|17018|16983|16979|17025|17021|16978|16977|21612
1621519200000|2021-05-20 14:00:00|16982|16980|16998|16996|16998|16996|16971|16968|33521
1621519500000|2021-05-20 14:05:00|17000|16997|17005|17003|17012|17009|16982|16980|29311
1621519800000|2021-05-20 14:10:00|17004|17002|17011|17009|17018|17015|17003|17002|35521
1621520100000|2021-05-20 14:15:00|17012|17010|17036|17034|17042|17038|17012|17010|23405
1621520400000|2021-05-20 14:20:00|17037|17033|17040|17038|17049|17047|17032|17030|23353
1621520700000|2021-05-20 14:25:00|17041|17039|17042|17039|17048|17046|17034|17032|17771
1621521000000|2021-05-20 14:30:00|17041|17038|17022|17019|17058|17055|17020|17009|52332
1621521300000|2021-05-20 14:35:00|17023|17021|17029|17028|17034|17032|17019|17015|23485
1621521600000|2021-05-20 14:40:00|17030|17029|17030|17027|17042|17040|17023|17022|22358
1621521900000|2021-05-20 14:45:00|17029|17028|17047|17046|17050|17047|17029|17027|27594
1621522200000|2021-05-20 14:50:00|17048|17047|17047|17045|17056|17054|17044|17042|28517
1621522500000|2021-05-20 14:55:00|17046|17044|17054|17052|17056|17053|17041|17039|36385
1621522800000|2021-05-20 15:00:00|17053|17051|17051|17050|17060|17058|17050|17049|15159
1621523100000|2021-05-20 15:05:00|17050|17049|17067|17065|17071|17069|17046|17044|27313
1621523400000|2021-05-20 15:10:00|17066|17064|17068|17066|17079|17076|17064|17062|34006
1621523700000|2021-05-20 15:15:00|17069|17067|17071|17069|17079|17078|17066|17064|14937
1621524000000|2021-05-20 15:20:00|17070|17068|17072|17070|17079|17077|17064|17063|16919
1621524300000|2021-05-20 15:25:00|17071|17071|17097|17095|17098|17095|17070|17069|39503
1621524600000|2021-05-20 15:30:00|17096|17094|17117|17115|17122|17119|17096|17094|48791
1621524900000|2021-05-20 15:35:00|17116|17116|17119|17117|17123|17120|17109|17106|34376
1621525200000|2021-05-20 15:40:00|17120|17118|17133|17131|17143|17141|17117|17115|40820
1621525500000|2021-05-20 15:45:00|17134|17132|17147|17145|17155|17153|17134|17132|33514
1621525800000|2021-05-20 15:50:00|17148|17146|17152|17150|17157|17156|17142|17141|34029
1621526100000|2021-05-20 15:55:00|17151|17149|17146|17143|17160|17158|17143|17141|40681
1621526400000|2021-05-20 16:00:00|17147|17144|17127|17125|17148|17145|17123|17121|38786
1621526700000|2021-05-20 16:05:00|17128|17126|17131|17129|17132|17131|17123|17121|17765
1621527000000|2021-05-20 16:10:00|17130|17128|17132|17130|17141|17139|17127|17125|22706
1621527300000|2021-05-20 16:15:00|17133|17131|17115|17112|17145|17143|17105|17103|25575
1621527600000|2021-05-20 16:20:00|17118|17116|17116|17113|17123|17121|17113|17112|16418
1621527900000|2021-05-20 16:25:00|17115|17114|17123|17121|17144|17141|17114|17113|29632
1621528200000|2021-05-20 16:30:00|17122|17120|17121|17120|17131|17127|17121|17120|14249
1621528500000|2021-05-20 16:35:00|17120|17119|17108|17106|17121|17120|17086|17084|40079
1621528800000|2021-05-20 16:40:00|17109|17107|17110|17108|17115|17111|17103|17100|22082
1621529100000|2021-05-20 16:45:00|17109|17109|17121|17120|17122|17120|17106|17105|14877
1621529400000|2021-05-20 16:50:00|17120|17119|17115|17113|17121|17119|17099|17098|22848
1621529700000|2021-05-20 16:55:00|17114|17112|17112|17111|17119|17116|17109|17107|21170
1621530000000|2021-05-20 17:00:00|17113|17112|17113|17112|17120|17118|17112|17110|12983
1621530300000|2021-05-20 17:05:00|17112|17111|17115|17114|17117|17115|17105|17104|13127
1621530600000|2021-05-20 17:10:00|17116|17115|17110|17108|17118|17117|17110|17108|19301
1621530900000|2021-05-20 17:15:00|17111|17109|17118|17115|17124|17122|17110|17109|14635
1621531200000|2021-05-20 17:20:00|17117|17114|17107|17105|17117|17115|17106|17105|20986
1621531500000|2021-05-20 17:25:00|17106|17106|17107|17106|17109|17107|17102|17101|22594
1621531800000|2021-05-20 17:30:00|17108|17107|17124|17123|17125|17123|17106|17105|34705
1621532100000|2021-05-20 17:35:00|17125|17124|17118|17116|17128|17125|17114|17112|17407
1621532400000|2021-05-20 17:40:00|17119|17117|17121|17120|17128|17126|17117|17115|19471
1621532700000|2021-05-20 17:45:00|17122|17119|17125|17123|17125|17124|17114|17111|20814
1621533000000|2021-05-20 17:50:00|17124|17124|17109|17107|17128|17127|17101|17099|39540
1621533300000|2021-05-20 17:55:00|17108|17106|17119|17117|17125|17123|17099|17097|20066
1621533600000|2021-05-20 18:00:00|17120|17118|17135|17132|17140|17137|17119|17118|26886
1621533900000|2021-05-20 18:05:00|17137|17133|17117|17116|17138|17136|17117|17116|25655
1621534200000|2021-05-20 18:10:00|17118|17117|17115|17113|17133|17132|17114|17112|36213
1621534500000|2021-05-20 18:15:00|17114|17114|17116|17114|17121|17118|17105|17103|15198
1621534800000|2021-05-20 18:20:00|17115|17115|17112|17110|17119|17116|17107|17105|13571
1621535100000|2021-05-20 18:25:00|17111|17111|17111|17109|17113|17111|17104|17103|9510
1621535400000|2021-05-20 18:30:00|17112|17110|17097|17096|17114|17113|17097|17096|15319
1621535700000|2021-05-20 18:35:00|17098|17094|17105|17104|17108|17107|17096|17094|14553
1621536000000|2021-05-20 18:40:00|17104|17103|17104|17103|17114|17112|17102|17101|20453
1621536300000|2021-05-20 18:45:00|17103|17102|17108|17105|17111|17109|17100|17099|33904
1621536600000|2021-05-20 18:50:00|17107|17104|17108|17106|17111|17109|17098|17097|19676
1621536900000|2021-05-20 18:55:00|17107|17105|17089|17088|17107|17105|17084|17082|19287
1621537200000|2021-05-20 19:00:00|17090|17087|17090|17088|17094|17093|17082|17080|24289
1621537500000|2021-05-20 19:05:00|17091|17090|17089|17088|17092|17090|17079|17078|27465
1621537800000|2021-05-20 19:10:00|17090|17089|17094|17093|17104|17102|17084|17083|37111
1621538100000|2021-05-20 19:15:00|17095|17092|17103|17101|17105|17102|17093|17092|31091
1621538400000|2021-05-20 19:20:00|17102|17102|17123|17121|17125|17124|17100|17098|36442
1621538700000|2021-05-20 19:25:00|17124|17122|17137|17135|17139|17136|17120|17118|40908
1621539000000|2021-05-20 19:30:00|17136|17136|17113|17111|17137|17136|17110|17107|41281
1621539300000|2021-05-20 19:35:00|17112|17112|17103|17101|17120|17118|17101|17100|33922
1621539600000|2021-05-20 19:40:00|17104|17102|17110|17109|17111|17110|17099|17098|45451
1621539900000|2021-05-20 19:45:00|17109|17108|17110|17109|17121|17120|17102|17100|77502
1621540200000|2021-05-20 19:50:00|17109|17108|17122|17118|17130|17128|17099|17097|168452
1621540500000|2021-05-20 19:55:00|17121|17119|17107|17104|17121|17119|17098|17096|155465
1621540800000|2021-05-20 20:00:00|17114|17105|17195|17077|17198|17106|17114|17056|205539
1621541100000|2021-05-20 20:05:00|17167||17167||17167||17167||14
1621541400000|2021-05-20 20:10:00|17165|17107|17167|17107|17167|17107|17165|17107|25
1621541700000|2021-05-20 20:15:00|17160||17160||17160||17160||173
1621542000000|2021-05-20 20:20:00|17127|17077|17107|17077|17127|17077|17107|17077|370
1621542300000|2021-05-20 20:25:00|||||||||49
1621542600000|2021-05-20 20:30:00|17127||17127||17127||17127||4
1621542900000|2021-05-20 20:35:00||17080||17080||17080||17080|315
1621543200000|2021-05-20 20:40:00|||||||||40
1621543500000|2021-05-20 20:45:00|||||||||41
1621543800000|2021-05-20 20:50:00|||||||||21
1621544100000|2021-05-20 20:55:00|||||||||14
1621544400000|2021-05-20 21:00:00|||||||||26
1621544700000|2021-05-20 21:05:00|||||||||8
1621545000000|2021-05-20 21:10:00|17103||17105||17107||17103||17
1621545300000|2021-05-20 21:15:00|||||||||24
1621545600000|2021-05-20 21:20:00|||||||||10
1621545900000|2021-05-20 21:25:00|17090||17105||17105||17090||112
1621546200000|2021-05-20 21:30:00|||||||||5
1621546500000|2021-05-20 21:35:00|17100|17081|17100|17081|17100|17081|17100|17081|9
1621546800000|2021-05-20 21:40:00|||||||||14
1621547100000|2021-05-20 21:45:00|||||||||10
1621547400000|2021-05-20 21:50:00|||||||||104
1621547700000|2021-05-20 21:55:00|||||||||6
1621548000000|2021-05-20 22:00:00|17107|17100|17107|17100|17107|17100|17107|17100|216
1621549500000|2021-05-20 22:25:00|||||||||20
1621550100000|2021-05-20 22:35:00|||||||||80
1621550700000|2021-05-20 22:45:00||17105||17105||17105||17105|0
1621551000000|2021-05-20 22:50:00|||||||||101
1621551900000|2021-05-20 23:05:00|||||||||5
1621552200000|2021-05-20 23:10:00||17100||17100||17100||17100|25
1621553400000|2021-05-20 23:30:00|17127||17127||17127||17127||2690
1621554000000|2021-05-20 23:40:00|||||||||25
1621554300000|2021-05-20 23:45:00|||||||||2
1621554600000|2021-05-20 23:50:00|17123||17123||17123||17123||21
1621554900000|2021-05-20 23:55:00|17127||17123||17127||17123||0
1621584000000|2021-05-21 08:00:00|17280|16950|17199|16950|17411|16950|17195|16680|0
1621584300000|2021-05-21 08:05:00|17195||17199||17199||17195||0
1621585200000|2021-05-21 08:20:00|17195||17199||17199||17195||0
1621586700000|2021-05-21 08:45:00|17151||17199||17199||17151||24
1621587300000|2021-05-21 08:55:00|||||||||5
1621587600000|2021-05-21 09:00:00|||||||||1
1621588200000|2021-05-21 09:10:00||16951||16951||16951||16950|0
1621588500000|2021-05-21 09:15:00||16950||16951||16951||16950|9
1621588800000|2021-05-21 09:20:00||16950||16951||16951||16950|7
1621589100000|2021-05-21 09:25:00||16950||17001||17001||16950|0
1621589400000|2021-05-21 09:30:00||17000||17001||17001||16950|0
1621589700000|2021-05-21 09:35:00|17173|17000|17199|17000|17199|17001|17173|16990|2
1621590000000|2021-05-21 09:40:00||17001||17001||17001||16990|0
1621590300000|2021-05-21 09:45:00||17000||17001||17001||16990|0
1621590600000|2021-05-21 09:50:00||17000||17001||17001||17000|0
1621590900000|2021-05-21 09:55:00||17000||17031||17031||16990|1
1621591200000|2021-05-21 10:00:00||17000||17001||17031||17000|0
1621591500000|2021-05-21 10:05:00||17000||17031||17031||16990|0
1621591800000|2021-05-21 10:10:00||17030||17031||17031||17030|2
1621592100000|2021-05-21 10:15:00||17000||17031||17031||17000|19
1621592400000|2021-05-21 10:20:00||17030||17031||17112||17000|22
1621592700000|2021-05-21 10:25:00||17100||17100||17100||17000|0
1621593000000|2021-05-21 10:30:00||17000||17100||17100||17000|0
1621593300000|2021-05-21 10:35:00||17000||17100||17100||17000|0
1621593600000|2021-05-21 10:40:00||17000||17100||17100||17000|0
1621593900000|2021-05-21 10:45:00||17000||17100||17100||17000|0
1621594200000|2021-05-21 10:50:00||17000||17030||17100||17000|7
1621594500000|2021-05-21 10:55:00||17000||17100||17100||17000|0
1621594800000|2021-05-21 11:00:00||17059||17135||17135||17059|2
1621595100000|2021-05-21 11:05:00||17145||17175||17175||17135|32
1621595400000|2021-05-21 11:10:00|17185|17150|17199|17124|17199|17150|17185|17123|480
1621595700000|2021-05-21 11:15:00||17107||17123||17123||17107|0
1621596000000|2021-05-21 11:20:00|17179|17107|17185|17121|17185|17125|17179|17107|11
1621596300000|2021-05-21 11:25:00|17184|17107|17185|17107|17185|17124|17184|17107|4
1621596600000|2021-05-21 11:30:00||17150||17125||17150||17107|155
1621596900000|2021-05-21 11:35:00||17115||17110||17125||17107|3
1621597200000|2021-05-21 11:40:00||17124||17124||17124||17124|14
1621597500000|2021-05-21 11:45:00|17181||17185||17185||17181||4
1621597800000|2021-05-21 11:50:00||17110||17110||17110||17110|0
1621598100000|2021-05-21 11:55:00|17166||17185||17185||17166||66
1621598400000|2021-05-21 12:00:00|||||||||108
1621598700000|2021-05-21 12:05:00|17180||17180||17180||17180||1
1621599000000|2021-05-21 12:10:00|||||||||12
1621599600000|2021-05-21 12:20:00|17185|17140|17185|17110|17185|17140|17164|17110|1400
1621599900000|2021-05-21 12:25:00|||||||||1
1621600200000|2021-05-21 12:30:00||17124||17124||17124||17124|0
1621600500000|2021-05-21 12:35:00|||||||||11
1621600800000|2021-05-21 12:40:00|||||||||8
1621601100000|2021-05-21 12:45:00|||||||||9
1621601400000|2021-05-21 12:50:00||17130||17125||17130||17125|63
1621601700000|2021-05-21 12:55:00||17124||17124||17124||17124|91
1621602000000|2021-05-21 13:00:00|17170||17170||17170||17170||46
1621602300000|2021-05-21 13:05:00||17130||17136||17136||17130|28
1621602600000|2021-05-21 13:10:00|17185|17150|17185|17136|17185|17150|17162|17136|333
1621602900000|2021-05-21 13:15:00|17170|17138|17160|17138|17170|17138|17160|17138|378
1621603200000|2021-05-21 13:20:00|17170|17136|17170|17136|17170|17138|17170|17130|458
1621603500000|2021-05-21 13:25:00|17157|17137|17170|17094|17185|17157|17125|17094|1065
1621603800000|2021-05-21 13:30:00|17171|17099|17202|17198|17240|17237|17132|17099|583658
1621604100000|2021-05-21 13:35:00|17203|17199|17243|17238|17277|17273|17203|17199|105704
1621604400000|2021-05-21 13:40:00|17242|17239|17227|17223|17253|17249|17213|17208|60324
1621604700000|2021-05-21 13:45:00|17228|17224|17197|17191|17241|17235|17183|17179|49357
1621605000000|2021-05-21 13:50:00|17196|17190|17186|17183|17196|17191|17168|17163|93067
1621605300000|2021-05-21 13:55:00|17185|17184|17200|17197|17207|17203|17180|17178|55940
1621605600000|2021-05-21 14:00:00|17203|17198|17183|17180|17210|17205|17172|17168|55344
1621605900000|2021-05-21 14:05:00|17184|17181|17187|17184|17202|17200|17171|17169|50815
1621606200000|2021-05-21 14:10:00|17188|17183|17169|17166|17197|17195|17165|17163|49167
1621606500000|2021-05-21 14:15:00|17171|17167|17191|17188|17196|17192|17169|17167|87235
1621606800000|2021-05-21 14:20:00|17190|17187|17181|17177|17196|17194|17169|17166|27695
1621607100000|2021-05-21 14:25:00|17182|17178|17185|17182|17205|17201|17179|17178|26614
1621607400000|2021-05-21 14:30:00|17186|17183|17189|17188|17196|17194|17181|17178|29303
1621607700000|2021-05-21 14:35:00|17190|17189|17183|17180|17194|17192|17175|17172|44804
1621608000000|2021-05-21 14:40:00|17184|17181|17197|17195|17200|17198|17183|17181|53801
1621608300000|2021-05-21 14:45:00|17196|17194|17224|17222|17225|17224|17189|17186|32057
1621608600000|2021-05-21 14:50:00|17223|17223|17222|17219|17230|17229|17218|17217|43705
1621608900000|2021-05-21 14:55:00|17221|17220|17202|17200|17223|17221|17198|17195|38815
1621609200000|2021-05-21 15:00:00|17203|17202|17215|17214|17220|17219|17201|17200|37415
1621609500000|2021-05-21 15:05:00|17214|17213|17212|17211|17228|17227|17211|17209|49888
1621609800000|2021-05-21 15:10:00|17211|17210|17223|17221|17227|17225|17203|17201|29800
1621610100000|2021-05-21 15:15:00|17224|17222|17235|17234|17240|17239|17222|17221|42603
1621610400000|2021-05-21 15:20:00|17236|17235|17238|17236|17245|17244|17234|17233|27974
1621610700000|2021-05-21 15:25:00|17237|17237|17226|17224|17244|17242|17226|17224|38134
1621611000000|2021-05-21 15:30:00|17225|17223|17242|17240|17244|17240|17220|17219|23452
1621611300000|2021-05-21 15:35:00|17243|17241|17241|17240|17244|17242|17231|17230|27431
1621611600000|2021-05-21 15:40:00|17240|17239|17230|17228|17249|17248|17226|17224|92420
1621611900000|2021-05-21 15:45:00|17231|17229|17234|17232|17241|17240|17227|17226|31008
1621612200000|2021-05-21 15:50:00|17235|17233|17228|17227|17236|17235|17222|17220|57721
1621612500000|2021-05-21 15:55:00|17229|17228|17228|17227|17235|17234|17225|17224|29757
1621612800000|2021-05-21 16:00:00|17229|17228|17243|17242|17244|17242|17224|17222|35562
1621613100000|2021-05-21 16:05:00|17242|17241|17191|17188|17243|17242|17188|17185|60588
1621613400000|2021-05-21 16:10:00|17192|17189|17203|17201|17210|17209|17192|17188|21836
1621613700000|2021-05-21 16:15:00|17202|17200|17188|17187|17202|17200|17186|17184|15531
1621614000000|2021-05-21 16:20:00|17187|17186|17185|17184|17188|17187|17176|17175|21276
1621614300000|2021-05-21 16:25:00|17186|17185|17182|17180|17194|17192|17177|17175|26894
1621614600000|2021-05-21 16:30:00|17181|17181|17173|17172|17192|17191|17172|17170|24204
1621614900000|2021-05-21 16:35:00|17172|17171|17172|17170|17181|17180|17168|17166|54021
1621615200000|2021-05-21 16:40:00|17173|17171|17164|17162|17178|17177|17163|17162|21810
1621615500000|2021-05-21 16:45:00|17165|17163|17157|17155|17171|17170|17156|17155|22656
1621615800000|2021-05-21 16:50:00|17156|17154|17152|17150|17166|17165|17149|17148|30907
1621616100000|2021-05-21 16:55:00|17151|17151|17148|17147|17151|17151|17140|17138|22336
1621616400000|2021-05-21 17:00:00|17147|17146|17147|17146|17151|17150|17144|17143|32234
1621616700000|2021-05-21 17:05:00|17149|17147|17146|17145|17156|17154|17143|17142|20440
1621617000000|2021-05-21 17:10:00|17145|17144|17155|17153|17162|17160|17144|17143|35001
1621617300000|2021-05-21 17:15:00|17154|17152|17155|17153|17165|17164|17148|17147|26876
1621617600000|2021-05-21 17:20:00|17154|17154|17138|17137|17155|17154|17138|17137|24281
1621617900000|2021-05-21 17:25:00|17139|17136|17131|17129|17144|17143|17130|17128|93010
1621618200000|2021-05-21 17:30:00|17130|17128|17153|17151|17154|17153|17129|17128|28739
1621618500000|2021-05-21 17:35:00|17152|17150|17151|17150|17154|17152|17143|17142|25772
1621618800000|2021-05-21 17:40:00|17150|17149|17132|17130|17154|17153|17132|17130|21508
1621619100000|2021-05-21 17:45:00|17131|17131|17137|17135|17139|17138|17124|17122|25453
1621619400000|2021-05-21 17:50:00|17136|17136|17133|17131|17137|17136|17129|17127|29046
1621619700000|2021-05-21 17:55:00|17132|17129|17124|17122|17134|17133|17123|17122|16073
1621620000000|2021-05-21 18:00:00|17125|17123|17130|17129|17133|17132|17119|17117|29262
1621620300000|2021-05-21 18:05:00|17131|17130|17133|17131|17138|17136|17120|17118|30413
1621620600000|2021-05-21 18:10:00|17132|17130|17136|17135|17144|17143|17130|17128|17150
1621620900000|2021-05-21 18:15:00|17135|17134|17125|17123|17136|17135|17125|17123|33184
1621621200000|2021-05-21 18:20:00|17124|17124|17121|17120|17127|17126|17117|17115|34595
1621621500000|2021-05-21 18:25:00|17120|17119|17118|17116|17123|17122|17112|17110|24913
1621621800000|2021-05-21 18:30:00|17117|17115|17112|17110|17127|17125|17112|17110|17611
1621622100000|2021-05-21 18:35:00|17111|17109|17109|17107|17120|17118|17103|17101|43518
1621622400000|2021-05-21 18:40:00|17108|17108|17111|17110|17114|17113|17107|17106|18555
1621622700000|2021-05-21 18:45:00|17112|17111|17109|17108|17121|17120|17108|17106|23483
1621623000000|2021-05-21 18:50:00|17110|17109|17112|17110|17118|17117|17109|17108|17312
1621623300000|2021-05-21 18:55:00|17113|17111|17107|17106|17116|17114|17105|17103|30361
1621623600000|2021-05-21 19:00:00|17108|17107|17115|17113|17116|17114|17107|17105|23518
1621623900000|2021-05-21 19:05:00|17114|17114|17111|17110|17119|17118|17111|17108|17187
1621624200000|2021-05-21 19:10:00|17110|17109|17116|17115|17121|17120|17106|17105|32755
1621624500000|2021-05-21 19:15:00|17117|17116|17114|17113|17120|17119|17107|17106|25860
1621624800000|2021-05-21 19:20:00|17113|17111|17122|17120|17124|17123|17108|17106|40452
1621625100000|2021-05-21 19:25:00|17121|17119|17122|17121|17125|17123|17109|17107|37900
1621625400000|2021-05-21 19:30:00|17121|17120|17114|17112|17121|17120|17109|17108|41798
1621625700000|2021-05-21 19:35:00|17113|17113|17107|17106|17118|17117|17106|17105|26477
1621626000000|2021-05-21 19:40:00|17106|17105|17091|17090|17113|17112|17091|17090|69321
1621626300000|2021-05-21 19:45:00|17092|17091|17119|17115|17120|17117|17088|17086|77750
1621626600000|2021-05-21 19:50:00|17120|17116|17126|17125|17131|17129|17105|17103|152281
1621626900000|2021-05-21 19:55:00|17127|17126|17104|17101|17131|17129|17092|17091|331626
1621627200000|2021-05-21 20:00:00|17103|17096|17179|17075|17222|17102|17103|17059|134756
1621627500000|2021-05-21 20:05:00|17166|17088|17188|17088|17188|17088|17166|17088|366
1621627800000|2021-05-21 20:10:00|17169||17169||17169||17169||8
1621628100000|2021-05-21 20:15:00|17150|17090|17125|17100|17150|17110|17125|17090|5773
1621628400000|2021-05-21 20:20:00||17090||17102||17102||17090|8
1621628700000|2021-05-21 20:25:00|17120|17090|17120|17102|17120|17102|17120|17090|126
1621629000000|2021-05-21 20:30:00||17103||17102||17103||17090|5699
1621629300000|2021-05-21 20:35:00|||||||||106
1621629600000|2021-05-21 20:40:00|||||||||76
1621629900000|2021-05-21 20:45:00|17112|17112|17118|17112|17120|17112|17112|17112|161
1621630200000|2021-05-21 20:50:00|||||||||416
1621630500000|2021-05-21 20:55:00|17115||17119||17119||17113||1308
1621843200000|2021-05-24 08:00:00|17080|16775|17200|16955|17200|16955|17080|16775|27
1621843500000|2021-05-24 08:05:00||16950||16961||16961||16950|17
1621843800000|2021-05-24 08:10:00|||||||||5
1621844400000|2021-05-24 08:20:00|||||||||3
1621844700000|2021-05-24 08:25:00|||||||||3
1621845000000|2021-05-24 08:30:00||16875||16875||17000||16875|20
1621845300000|2021-05-24 08:35:00||16850||16850||16850||16850|26
1621845900000|2021-05-24 08:45:00|||||||||14
1621846500000|2021-05-24 08:55:00|17250|17000|17250|16950|17250|17032|17250|16850|375
1621846800000|2021-05-24 09:00:00||16925||16925||16925||16925|10
1621847100000|2021-05-24 09:05:00||16950||16950||16950||16950|0
1621847400000|2021-05-24 09:10:00||16925||17000||17000||16925|0
1621847700000|2021-05-24 09:15:00|17236||17250||17250||17186||59
1621848600000|2021-05-24 09:30:00|||||||||15
1621848900000|2021-05-24 09:35:00|17223|17028|17199|17000|17250|17132|17199|17000|246
1621849200000|2021-05-24 09:40:00|17185||17075||17185||17075||28
1621849500000|2021-05-24 09:45:00|||||||||3
1621849800000|2021-05-24 09:50:00|||||||||4
1621850100000|2021-05-24 09:55:00|17059|16875|17075|16875|17075|16875|17059|16875|442
1621850400000|2021-05-24 10:00:00|17199|16850|17075|16850|17199|16850|17059|16850|22
1621850700000|2021-05-24 10:05:00|||||||||1
1621851000000|2021-05-24 10:10:00|17063|17000|17075|17000|17075|17000|17063|17000|30
1621851300000|2021-05-24 10:15:00|||||||||26
1621851900000|2021-05-24 10:25:00|||||||||8
1621852200000|2021-05-24 10:30:00|17199||17075||17199||17075||1
1621852800000|2021-05-24 10:40:00|17050||17046||17050||17046||30
1621853400000|2021-05-24 10:50:00|17050||17050||17050||17050||5
1621853700000|2021-05-24 10:55:00|17049||17049||17049||17049||22
1621854000000|2021-05-24 11:00:00|17050|17022|17036|17022|17050|17022|17036|17022|167
1621854300000|2021-05-24 11:05:00|17048|17014|17026|17014|17048|17017|17026|17014|426
1621854600000|2021-05-24 11:10:00|17048|17000|17048|17000|17048|17000|17016|17000|648
1621854900000|2021-05-24 11:15:00|17039||17048||17048||17039||233
1621855200000|2021-05-24 11:20:00|17045|17001|17045|17000|17045|17005|17045|17000|242
1621855500000|2021-05-24 11:25:00||17001||17001||17001||17001|26
1621855800000|2021-05-24 11:30:00||17000||17000||17000||17000|48
1621856100000|2021-05-24 11:35:00|||||||||3
1621856400000|2021-05-24 11:40:00|17040|17003|17045|17000|17045|17040|17005|17000|469
1621856700000|2021-05-24 11:45:00||17001||17001||17001||17001|16
1621857000000|2021-05-24 11:50:00||17000||17004||17004||17000|8
1621857300000|2021-05-24 11:55:00||17005||17005||17005||17005|21
1621857600000|2021-05-24 12:00:00||17004||17025||17025||17004|2220
1621857900000|2021-05-24 12:05:00|17048|17029|17048|17025|17048|17040|17044|17025|485
1621858200000|2021-05-24 12:10:00|||||||||57
1621858500000|2021-05-24 12:15:00||17004||17004||17004||17004|422
1621858800000|2021-05-24 12:20:00|||||||||2
1621859100000|2021-05-24 12:25:00|||||||||9
1621859400000|2021-05-24 12:30:00|||||||||3
1621859700000|2021-05-24 12:35:00|||||||||22
1621860000000|2021-05-24 12:40:00|17047||17048||17048||17047||13
1621860300000|2021-05-24 12:45:00|||||||||100
1621860600000|2021-05-24 12:50:00|17030||17030||17030||17030||0
1621860900000|2021-05-24 12:55:00|17048||17048||17048||17048||112
1621861200000|2021-05-24 13:00:00|17040||17040||17040||17040||63
1621861500000|2021-05-24 13:05:00|17048|17011|17040|17021|17048|17021|17035|17011|129
1621861800000|2021-05-24 13:10:00|17048|17025|17040|17025|17048|17025|17040|17021|189
1621862100000|2021-05-24 13:15:00|17048|17021|17048|17021|17048|17021|17048|17021|195
1621862400000|2021-05-24 13:20:00|||||||||159
1621862700000|2021-05-24 13:25:00|17045|17030|17100|17045|17100|17078|17045|17021|2569
1621863000000|2021-05-24 13:30:00|17098|17021|17096|17090|17142|17135|17070|17021|186818
1621863300000|2021-05-24 13:35:00|17097|17093|17056|17053|17109|17101|17046|17044|47157
1621863600000|2021-05-24 13:40:00|17057|17054|17033|17029|17064|17059|17020|17016|44468
1621863900000|2021-05-24 13:45:00|17034|17030|16994|16990|17050|17045|16979|16974|69067
1621864200000|2021-05-24 13:50:00|16993|16989|17004|17001|17006|17004|16980|16977|31427
1621864500000|2021-05-24 13:55:00|17003|17000|17005|17002|17010|17007|16981|16977|38714
1621864800000|2021-05-24 14:00:00|17004|17001|17001|16999|17005|17002|16986|16984|43223
1621865100000|2021-05-24 14:05:00|17000|16998|17010|17008|17012|17011|16994|16993|37069
1621865400000|2021-05-24 14:10:00|17011|17007|17004|17002|17011|17007|16988|16986|33152
1621865700000|2021-05-24 14:15:00|17005|17003|17036|17032|17038|17035|17005|17001|36545
1621866000000|2021-05-24 14:20:00|17035|17033|17052|17049|17057|17054|17029|17026|49643
1621866300000|2021-05-24 14:25:00|17051|17050|17052|17049|17062|17061|17040|17039|27778
1621866600000|2021-05-24 14:30:00|17051|17048|17057|17054|17071|17069|17051|17048|30206
1621866900000|2021-05-24 14:35:00|17056|17055|17048|17045|17066|17064|17041|17038|33450
1621867200000|2021-05-24 14:40:00|17047|17044|17066|17064|17074|17071|17044|17041|20870
1621867500000|2021-05-24 14:45:00|17065|17065|17083|17080|17084|17081|17060|17058|38215
1621867800000|2021-05-24 14:50:00|17084|17079|17093|17090|17096|17094|17082|17079|45408
1621868100000|2021-05-24 14:55:00|17094|17092|17104|17102|17106|17105|17091|17089|26867
1621868400000|2021-05-24 15:00:00|17103|17101|17077|17075|17104|17101|17077|17074|28025
1621868700000|2021-05-24 15:05:00|17076|17073|17079|17077|17081|17078|17068|17065|26529
1621869000000|2021-05-24 15:10:00|17080|17078|17065|17062|17089|17087|17064|17062|26642
1621869300000|2021-05-24 15:15:00|17064|17063|17079|17077|17090|17087|17064|17063|22595
1621869600000|2021-05-24 15:20:00|17078|17078|17081|17079|17082|17081|17076|17074|20251
1621869900000|2021-05-24 15:25:00|17082|17080|17087|17085|17093|17091|17080|17078|19891
1621870200000|2021-05-24 15:30:00|17086|17086|17087|17085|17092|17089|17084|17082|16012
1621870500000|2021-05-24 15:35:00|17088|17086|17086|17084|17089|17088|17081|17079|20140
1621870800000|2021-05-24 15:40:00|17087|17085|17077|17075|17087|17086|17076|17074|14505
1621871100000|2021-05-24 15:45:00|17078|17076|17066|17063|17084|17083|17065|17063|13787
1621871400000|2021-05-24 15:50:00|17065|17064|17072|17070|17075|17072|17061|17060|34409
1621871700000|2021-05-24 15:55:00|17071|17069|17075|17073|17075|17074|17067|17065|12432
1621872000000|2021-05-24 16:00:00|17074|17074|17079|17077|17080|17079|17071|17069|10418
1621872300000|2021-05-24 16:05:00|17078|17078|17073|17071|17085|17084|17071|17068|12157
1621872600000|2021-05-24 16:10:00|17074|17072|17072|17071|17076|17075|17067|17065|16125
1621872900000|2021-05-24 16:15:00|17073|17072|17064|17062|17077|17075|17063|17061|15002
1621873200000|2021-05-24 16:20:00|17063|17063|17059|17058|17067|17066|17057|17055|14884
1621873500000|2021-05-24 16:25:00|17058|17057|17051|17048|17066|17065|17049|17046|22275
1621873800000|2021-05-24 16:30:00|17052|17049|17065|17063|17065|17064|17051|17049|14617
1621874100000|2021-05-24 16:35:00|17064|17064|17066|17064|17071|17069|17063|17061|11508
1621874400000|2021-05-24 16:40:00|17065|17065|17062|17060|17067|17065|17058|17055|16816
1621874700000|2021-05-24 16:45:00|17063|17062|17061|17059|17065|17063|17055|17053|10985
1621875000000|2021-05-24 16:50:00|17060|17058|17058|17057|17066|17065|17055|17052|18374
1621875300000|2021-05-24 16:55:00|17059|17058|17061|17059|17067|17064|17054|17052|12416
1621875600000|2021-05-24 17:00:00|17062|17058|17067|17065|17070|17067|17052|17049|30170
1621875900000|2021-05-24 17:05:00|17068|17066|17057|17054|17068|17066|17056|17054|16071
1621876200000|2021-05-24 17:10:00|17056|17055|17057|17056|17062|17061|17056|17054|11893
1621876500000|2021-05-24 17:15:00|17058|17057|17057|17056|17062|17060|17054|17053|10879
1621876800000|2021-05-24 17:20:00|17058|17057|17062|17061|17070|17067|17054|17053|17406
1621877100000|2021-05-24 17:25:00|17061|17060|17063|17061|17065|17063|17056|17054|16302
1621877400000|2021-05-24 17:30:00|17062|17062|17071|17070|17075|17072|17058|17056|45726
1621877700000|2021-05-24 17:35:00|17070|17069|17067|17065|17075|17074|17065|17063|13801
1621878000000|2021-05-24 17:40:00|17066|17064|17057|17055|17066|17064|17054|17052|20320
1621878300000|2021-05-24 17:45:00|17056|17054|17059|17056|17060|17059|17055|17054|15641
1621878600000|2021-05-24 17:50:00|17058|17057|17054|17053|17060|17059|17052|17051|42447
1621878900000|2021-05-24 17:55:00|17053|17054|17065|17063|17068|17067|17053|17054|28537
1621879200000|2021-05-24 18:00:00|17066|17064|17068|17067|17075|17073|17061|17060|25027
1621879500000|2021-05-24 18:05:00|17069|17068|17062|17061|17070|17068|17058|17056|20035
1621879800000|2021-05-24 18:10:00|17061|17060|17068|17066|17074|17072|17060|17059|16537
1621880100000|2021-05-24 18:15:00|17069|17067|17071|17069|17074|17072|17067|17064|18041
1621880400000|2021-05-24 18:20:00|17070|17070|17058|17057|17072|17071|17055|17054|18722
1621880700000|2021-05-24 18:25:00|17059|17058|17055|17054|17067|17066|17055|17054|20355
1621881000000|2021-05-24 18:30:00|17056|17055|17057|17055|17068|17066|17055|17054|21696
1621881300000|2021-05-24 18:35:00|17056|17056|17062|17061|17066|17065|17055|17054|25670
1621881600000|2021-05-24 18:40:00|17063|17062|17061|17060|17067|17066|17059|17057|16556
1621881900000|2021-05-24 18:45:00|17060|17059|17055|17053|17060|17059|17052|17051|33618
1621882200000|2021-05-24 18:50:00|17054|17054|17056|17054|17060|17059|17052|17051|46874
1621882500000|2021-05-24 18:55:00|17057|17055|17057|17056|17066|17064|17055|17054|28854
1621882800000|2021-05-24 19:00:00|17056|17055|17058|17056|17061|17060|17051|17050|32189
1621883100000|2021-05-24 19:05:00|17059|17057|17061|17059|17064|17063|17054|17052|34256
1621883400000|2021-05-24 19:10:00|17060|17060|17057|17055|17064|17061|17056|17055|21695
1621883700000|2021-05-24 19:15:00|17056|17056|17058|17057|17060|17059|17046|17045|85309
1621884000000|2021-05-24 19:20:00|17057|17056|17059|17057|17063|17062|17051|17049|29250
1621884300000|2021-05-24 19:25:00|17058|17056|17060|17059|17064|17063|17049|17048|53200
1621884600000|2021-05-24 19:30:00|17059|17058|17067|17066|17068|17066|17053|17051|46760
1621884900000|2021-05-24 19:35:00|17066|17065|17066|17064|17071|17069|17062|17061|28986
1621885200000|2021-05-24 19:40:00|17065|17063|17057|17056|17068|17067|17055|17054|49612
1621885500000|2021-05-24 19:45:00|17056|17055|17055|17054|17065|17064|17053|17051|76365
1621885800000|2021-05-24 19:50:00|17056|17055|17057|17056|17062|17061|17051|17050|184305
1621886100000|2021-05-24 19:55:00|17056|17055|17059|17055|17061|17060|17049|17047|544764
1621886400000|2021-05-24 20:00:00|17061|17053|17098|17000|17098|17053|17061|17000|27660
1621886700000|2021-05-24 20:05:00|17073|17055|17098|17055|17098|17055|17055|17055|4630
1621887000000|2021-05-24 20:10:00|17063|17000|17055|17000|17063|17000|17055|17000|154516
1621887300000|2021-05-24 20:15:00|17098||17055||17098||17055||43
1621887600000|2021-05-24 20:20:00|||||||||14
1621887900000|2021-05-24 20:25:00|||||||||43
1621888200000|2021-05-24 20:30:00|17049|17025|17055|17025|17055|17025|17025|17025|367
1621888500000|2021-05-24 20:35:00|||||||||12
1621888800000|2021-05-24 20:40:00|||||||||87
1621889100000|2021-05-24 20:45:00|||||||||32
1621889400000|2021-05-24 20:50:00||17030||17030||17030||17030|48
1621889700000|2021-05-24 20:55:00|||||||||8
1621890000000|2021-05-24 21:00:00|||||||||199
1621890300000|2021-05-24 21:05:00|||||||||11
1621890600000|2021-05-24 21:10:00|||||||||4
1621890900000|2021-05-24 21:15:00|||||||||21
1621891200000|2021-05-24 21:20:00|||||||||27
1621891500000|2021-05-24 21:25:00|||||||||7
1621891800000|2021-05-24 21:30:00|||||||||14
1621892100000|2021-05-24 21:35:00|||||||||32
1621892400000|2021-05-24 21:40:00|||||||||6
1621892700000|2021-05-24 21:45:00|||||||||6
1621893000000|2021-05-24 21:50:00|||||||||2
1621893300000|2021-05-24 21:55:00|||||||||12
1621893600000|2021-05-24 22:00:00|17090||17090||17090||17090||0
1621895400000|2021-05-24 22:30:00|17049|17025|17090|17049|17090|17049|17049|17025|101
1621896300000|2021-05-24 22:45:00|||||||||7
1621897800000|2021-05-24 23:10:00|||||||||107
1621900200000|2021-05-24 23:50:00|17098||17098||17098||17098||0
1621900500000|2021-05-24 23:55:00|||||||||45
1621929600000|2021-05-25 08:00:00|18000|16272|17130|17039|18000|17039|17109|16272|41
1621929900000|2021-05-25 08:05:00||16978||17041||17041||16978|6
1621930200000|2021-05-25 08:10:00||16978||17055||17055||16978|0
1621930500000|2021-05-25 08:15:00||17056||17055||17056||16978|50
1621932000000|2021-05-25 08:40:00|||||||||2
1621932300000|2021-05-25 08:45:00|||||||||1
1621932900000|2021-05-25 08:55:00|||||||||64
1621933200000|2021-05-25 09:00:00||16978||16978||16978||16978|1
1621933500000|2021-05-25 09:05:00||17000||16978||17000||16978|11
1621933800000|2021-05-25 09:10:00||17000||17100||17100||16978|37
1621934100000|2021-05-25 09:15:00|||||||||25
1621934400000|2021-05-25 09:20:00|||||||||24
1621934700000|2021-05-25 09:25:00|||||||||10
1621935900000|2021-05-25 09:45:00|||||||||10
1621936200000|2021-05-25 09:50:00|||||||||100
1621936500000|2021-05-25 09:55:00|||||||||14
1621937100000|2021-05-25 10:05:00|||||||||3
1621937400000|2021-05-25 10:10:00|||||||||2
1621937700000|2021-05-25 10:15:00|17124|16978|17130|16978|17130|16978|17111|16978|1001
1621938300000|2021-05-25 10:25:00|||||||||2
1621938600000|2021-05-25 10:30:00|||||||||1
1621938900000|2021-05-25 10:35:00|||||||||2
1621939200000|2021-05-25 10:40:00|||||||||1
1621940100000|2021-05-25 10:55:00|||||||||1
1621940400000|2021-05-25 11:00:00|17100|17033|17100|17000|17100|17033|17100|16978|54
1621940700000|2021-05-25 11:05:00|||||||||12
1621941000000|2021-05-25 11:10:00|17098||17090||17098||17090||20
1621941300000|2021-05-25 11:15:00|17098||17098||17098||17098||3
1621941600000|2021-05-25 11:20:00|||||||||1
1621941900000|2021-05-25 11:25:00||17001||17001||17001||17001|4
1621942200000|2021-05-25 11:30:00||17055||17001||17055||17001|10
1621942500000|2021-05-25 11:35:00|||||||||1
1621942800000|2021-05-25 11:40:00||17002||17002||17002||17002|1
1621943100000|2021-05-25 11:45:00|17090||17090||17090||17090||0
1621943400000|2021-05-25 11:50:00|17098|17003|17098|17004|17098|17004|17090|17003|2
1621943700000|2021-05-25 11:55:00|17086||17098||17098||17086||51
1621944000000|2021-05-25 12:00:00||17005||17006||17006||17004|44
1621944300000|2021-05-25 12:05:00||17007||17006||17007||17006|0
1621944600000|2021-05-25 12:10:00||17007||17008||17009||17007|0
1621944900000|2021-05-25 12:15:00|17097|17009|17097|17008|17097|17009|17097|17008|11
1621945200000|2021-05-25 12:20:00|17090||17098||17098||17086||5
1621945500000|2021-05-25 12:25:00|||||||||1
1621945800000|2021-05-25 12:30:00|17090||17090||17090||17090||5
1621946100000|2021-05-25 12:35:00|17086|17003|17090|17003|17090|17003|17086|17003|55
1621946400000|2021-05-25 12:40:00|17089||17089||17089||17089||3
1621946700000|2021-05-25 12:45:00|17080|17004|17098|17004|17098|17004|17074|17004|71
1621947000000|2021-05-25 12:50:00|||||||||3
1621947300000|2021-05-25 12:55:00|17100|17005|17100|17005|17100|17005|17100|17005|60
1621947600000|2021-05-25 13:00:00||17027||17004||17066||17004|233
1621947900000|2021-05-25 13:05:00||17005||17007||17007||17005|14
1621948200000|2021-05-25 13:10:00|17091|17059|17100|17071|17100|17071|17090|17059|318
1621948500000|2021-05-25 13:15:00|17077|17078|17077|17071|17100|17078|17077|17006|362
1621948800000|2021-05-25 13:20:00|17076|17003|17077|17003|17077|17062|17076|17003|181
1621949100000|2021-05-25 13:25:00|17074|17004|17085|17054|17100|17060|17056|17003|225
1621949400000|2021-05-25 13:30:00|17100|17025|17075|17070|17100|17090|17059|17018|147908
1621949700000|2021-05-25 13:35:00|17074|17067|17092|17089|17100|17099|17060|17056|192249
1621950000000|2021-05-25 13:40:00|17093|17090|17047|17043|17105|17102|17039|17035|166970
1621950300000|2021-05-25 13:45:00|17046|17044|17013|17010|17061|17058|17009|17006|56948
1621950600000|2021-05-25 13:50:00|17012|17009|17060|17057|17063|17060|16994|16992|57196
1621950900000|2021-05-25 13:55:00|17059|17058|17074|17069|17082|17078|17050|17046|29372
1621951200000|2021-05-25 14:00:00|17073|17070|17070|17065|17086|17081|17040|17037|71561
1621951500000|2021-05-25 14:05:00|17069|17066|17063|17060|17075|17072|17061|17058|31009
1621951800000|2021-05-25 14:10:00|17062|17059|17031|17030|17062|17059|17027|17025|42564
1621952100000|2021-05-25 14:15:00|17030|17028|17015|17012|17039|17036|17015|17012|48650
1621952400000|2021-05-25 14:20:00|17014|17013|17012|17010|17027|17025|17011|17009|40084
1621952700000|2021-05-25 14:25:00|17013|17011|17023|17020|17031|17028|17013|17011|37429
1621953000000|2021-05-25 14:30:00|17022|17021|17022|17021|17036|17034|17018|17017|39539
1621953300000|2021-05-25 14:35:00|17023|17022|17014|17013|17024|17023|17013|17011|32446
1621953600000|2021-05-25 14:40:00|17015|17014|17025|17023|17033|17032|17011|17009|40645
1621953900000|2021-05-25 14:45:00|17024|17024|17001|17000|17025|17024|17001|17000|30386
1621954200000|2021-05-25 14:50:00|17000|16999|16977|16976|17002|17000|16977|16975|46438
1621954500000|2021-05-25 14:55:00|16976|16975|16989|16987|16992|16990|16975|16973|49517
1621954800000|2021-05-25 15:00:00|16990|16988|17002|17002|17005|17004|16985|16983|50033
1621955100000|2021-05-25 15:05:00|17003|17001|17012|17011|17019|17016|16997|16996|43490
1621955400000|2021-05-25 15:10:00|17013|17012|17009|17008|17020|17018|17004|17001|48432
1621955700000|2021-05-25 15:15:00|17008|17009|17025|17023|17027|17025|17008|17008|26783
1621956000000|2021-05-25 15:20:00|17026|17024|17018|17016|17034|17031|17017|17014|22567
1621956300000|2021-05-25 15:25:00|17017|17014|17026|17024|17030|17028|17016|17014|18899
1621956600000|2021-05-25 15:30:00|17025|17023|17027|17025|17032|17030|17016|17014|32787
1621956900000|2021-05-25 15:35:00|17028|17024|17018|17017|17029|17028|17015|17014|32642
1621957200000|2021-05-25 15:40:00|17017|17016|17014|17012|17019|17018|17009|17008|29799
1621957500000|2021-05-25 15:45:00|17013|17013|17003|17002|17019|17018|17002|17001|55699
1621957800000|2021-05-25 15:50:00|17004|17001|17002|17000|17007|17006|16993|16989|59167
1621958100000|2021-05-25 15:55:00|17001|17001|17012|17010|17013|17011|16998|16997|42050
1621958400000|2021-05-25 16:00:00|17013|17011|17015|17013|17028|17027|17011|17009|38785
1621958700000|2021-05-25 16:05:00|17014|17012|17024|17023|17032|17030|17012|17011|23721
1621959000000|2021-05-25 16:10:00|17025|17024|17030|17029|17034|17031|17022|17020|17877
1621959300000|2021-05-25 16:15:00|17029|17028|17037|17035|17037|17036|17025|17023|14990
1621959600000|2021-05-25 16:20:00|17036|17034|17038|17036|17040|17038|17028|17026|19487
1621959900000|2021-05-25 16:25:00|17037|17034|17021|17019|17038|17034|17020|17017|17315
1621960200000|2021-05-25 16:30:00|17023|17018|17009|17007|17024|17022|17008|17005|23566
1621960500000|2021-05-25 16:35:00|17010|17008|17011|17009|17018|17017|17009|17007|22997
1621960800000|2021-05-25 16:40:00|17012|17010|17017|17015|17019|17018|17006|17003|27910
1621961100000|2021-05-25 16:45:00|17018|17016|17015|17013|17019|17017|17012|17010|30220
1621961400000|2021-05-25 16:50:00|17016|17014|17016|17015|17018|17017|17012|17011|28936
1621961700000|2021-05-25 16:55:00|17017|17016|17017|17016|17020|17018|17012|17011|25184
1621962000000|2021-05-25 17:00:00|17016|17015|16996|16994|17018|17017|16996|16994|59076
1621962300000|2021-05-25 17:05:00|16995|16995|16994|16993|17004|17002|16990|16989|57371
1621962600000|2021-05-25 17:10:00|16993|16991|16998|16996|17000|16999|16984|16983|82233
1621962900000|2021-05-25 17:15:00|16999|16997|17001|16999|17007|17006|16997|16996|26743
1621963200000|2021-05-25 17:20:00|17000|17000|17009|17007|17011|17009|17000|16998|22220
1621963500000|2021-05-25 17:25:00|17008|17008|17006|17005|17012|17011|17000|16998|15709
1621963800000|2021-05-25 17:30:00|17005|17004|17004|17003|17010|17008|17002|17000|25643
1621964100000|2021-05-25 17:35:00|17005|17004|17004|17002|17008|17006|16997|16995|32784
1621964400000|2021-05-25 17:40:00|17003|17001|16993|16992|17008|17006|16987|16985|38019
1621964700000|2021-05-25 17:45:00|16992|16991|16994|16992|16997|16995|16985|16984|32162
1621965000000|2021-05-25 17:50:00|16993|16993|17005|17004|17008|17006|16993|16992|32644
1621965300000|2021-05-25 17:55:00|17006|17005|16998|16997|17010|17008|16996|16994|31097
1621965600000|2021-05-25 18:00:00|16999|16998|17005|17004|17007|17005|16995|16993|34318
1621965900000|2021-05-25 18:05:00|17004|17003|17000|16999|17009|17007|17000|16998|35234
1621966200000|2021-05-25 18:10:00|17001|17000|17000|16999|17003|17002|16998|16997|21953
1621966500000|2021-05-25 18:15:00|16999|16998|16993|16992|17005|17003|16991|16990|46874
1621966800000|2021-05-25 18:20:00|16992|16991|16992|16990|16994|16992|16984|16983|45184
1621967100000|2021-05-25 18:25:00|16991|16991|16989|16988|16993|16991|16986|16985|24852
1621967400000|2021-05-25 18:30:00|16990|16989|17001|16999|17006|17004|16989|16988|42127
1621967700000|2021-05-25 18:35:00|17000|16998|16999|16998|17001|17000|16992|16990|29805
1621968000000|2021-05-25 18:40:00|17000|16999|17004|17003|17007|17006|16999|16998|33453
1621968300000|2021-05-25 18:45:00|17003|17002|17011|17010|17012|17011|17002|17001|19185
1621968600000|2021-05-25 18:50:00|17010|17009|17001|17000|17018|17016|16998|16995|63709
1621968900000|2021-05-25 18:55:00|17000|16999|17016|17015|17018|17017|16999|16998|53810
1621969200000|2021-05-25 19:00:00|17015|17014|17001|17000|17015|17014|16996|16994|26974
1621969500000|2021-05-25 19:05:00|17002|17001|17007|17005|17009|17008|17001|17000|38715
1621969800000|2021-05-25 19:10:00|17006|17004|17008|17007|17009|17008|17003|17002|37812
1621970100000|2021-05-25 19:15:00|17009|17008|17012|17011|17015|17014|17006|17006|41853
1621970400000|2021-05-25 19:20:00|17011|17010|17024|17023|17025|17024|17011|17010|49636
1621970700000|2021-05-25 19:25:00|17023|17022|17027|17025|17030|17029|17023|17021|74950
1621971000000|2021-05-25 19:30:00|17026|17026|17028|17027|17030|17029|17024|17024|65558
1621971300000|2021-05-25 19:35:00|17027|17026|17027|17025|17029|17028|17023|17023|65719
1621971600000|2021-05-25 19:40:00|17026|17026|17019|17018|17028|17027|17019|17017|79927
1621971900000|2021-05-25 19:45:00|17018|17017|17018|17017|17025|17024|17013|17011|86013
1621972200000|2021-05-25 19:50:00|17017|17016|16999|16998|17018|17017|16996|16994|107918
1621972500000|2021-05-25 19:55:00|17000|16999|17017|17009|17019|17017|16997|16996|262590
1621972800000|2021-05-25 20:00:00|17015|17015|17100|16980|17100|17016|16991|16980|85753
1621973100000|2021-05-25 20:05:00|||||||||236
1621973400000|2021-05-25 20:10:00|||||||||1371
1621973700000|2021-05-25 20:15:00|||||||||10
1621974000000|2021-05-25 20:20:00|||||||||10
1621974300000|2021-05-25 20:25:00|17008|17000|17008|17000|17008|17000|17008|17000|209
1621974600000|2021-05-25 20:30:00|||||||||6
1621974900000|2021-05-25 20:35:00|17039|17008|17008|17001|17039|17008|17008|17000|655
1621975200000|2021-05-25 20:40:00|||||||||102
1621975500000|2021-05-25 20:45:00|||||||||7
1621975800000|2021-05-25 20:50:00|||||||||12
1621976100000|2021-05-25 20:55:00|||||||||7
1621976400000|2021-05-25 21:00:00|17049|17008|17049|17001|17049|17008|17049|17001|414
1621976700000|2021-05-25 21:05:00|||||||||4
1621977000000|2021-05-25 21:10:00|||||||||203
1621977300000|2021-05-25 21:15:00|||||||||4
1621977600000|2021-05-25 21:20:00|||||||||8
1621977900000|2021-05-25 21:25:00|||||||||4
1621978200000|2021-05-25 21:30:00|17046||17046||17046||17046||8
1621978500000|2021-05-25 21:35:00|||||||||5
1621978800000|2021-05-25 21:40:00|||||||||14
1621979100000|2021-05-25 21:45:00|||||||||12
1621979400000|2021-05-25 21:50:00|||||||||9
1621979700000|2021-05-25 21:55:00|||||||||8
1621980300000|2021-05-25 22:05:00|||||||||12
1621980900000|2021-05-25 22:15:00|||||||||39
1621982100000|2021-05-25 22:35:00|||||||||4
1621983000000|2021-05-25 22:50:00|||||||||1
1621983600000|2021-05-25 23:00:00|17045|17008|17045|17008|17045|17008|17045|17008|23
1621983900000|2021-05-25 23:05:00||17009||17009||17009||17009|5
1621984200000|2021-05-25 23:10:00|||||||||1
1621984500000|2021-05-25 23:15:00|||||||||1
1621984800000|2021-05-25 23:20:00|||||||||35
1621985700000|2021-05-25 23:35:00|||||||||5
1621986900000|2021-05-25 23:55:00|||||||||46
1622016000000|2021-05-26 08:00:00|18100|16271|17130|16967|18100|17001|17122|16271|0
1622017500000|2021-05-26 08:25:00||16968||17000||17000||16968|0
1622017800000|2021-05-26 08:30:00|17064||17130||17130||17064||53
1622018100000|2021-05-26 08:35:00|||||||||1
1622018400000|2021-05-26 08:40:00|||||||||1
1622019900000|2021-05-26 09:05:00|||||||||1
1622020200000|2021-05-26 09:10:00|||||||||1
1622020500000|2021-05-26 09:15:00|||||||||27
1622021100000|2021-05-26 09:25:00|||||||||1
1622021400000|2021-05-26 09:30:00|||||||||8
1622021700000|2021-05-26 09:35:00|||||||||2
1622022300000|2021-05-26 09:45:00|||||||||1
1622022900000|2021-05-26 09:55:00|||||||||6
1622023200000|2021-05-26 10:00:00|||||||||2
1622023800000|2021-05-26 10:10:00|||||||||3
1622024700000|2021-05-26 10:25:00|||||||||3
1622025000000|2021-05-26 10:30:00|17069||17069||17069||17069||0
1622025300000|2021-05-26 10:35:00|||||||||3
1622025600000|2021-05-26 10:40:00|||||||||2
1622025900000|2021-05-26 10:45:00|17000|16967|17000|16967|17000|16967|17000|16967|385
1622026200000|2021-05-26 10:50:00|17069||17069||17069||17069||140
1622026500000|2021-05-26 10:55:00||17060||16967||17060||16967|500
1622026800000|2021-05-26 11:00:00||16999||16999||16999||16999|7
1622027400000|2021-05-26 11:10:00|17070||17066||17070||17066||38
1622027700000|2021-05-26 11:15:00|17070||17070||17070||17060||13
1622028000000|2021-05-26 11:20:00|||||||||250
1622028300000|2021-05-26 11:25:00||17000||16999||17000||16999|36
1622028600000|2021-05-26 11:30:00||17005||16999||17005||16999|2
1622028900000|2021-05-26 11:35:00||17000||16999||17000||16999|54
1622029200000|2021-05-26 11:40:00||17000||17000||17000||17000|30
1622029500000|2021-05-26 11:45:00|||||||||8
1622029800000|2021-05-26 11:50:00|||||||||1
1622030100000|2021-05-26 11:55:00|||||||||15
1622030400000|2021-05-26 12:00:00|17050|17019|17050|17019|17050|17019|17050|17019|171
1622030700000|2021-05-26 12:05:00|||||||||42
1622031000000|2021-05-26 12:10:00||17000||17020||17020||17000|26
1622031300000|2021-05-26 12:15:00||17022||17022||17022||17022|17
1622031600000|2021-05-26 12:20:00|||||||||12
1622031900000|2021-05-26 12:25:00|||||||||29
1622032200000|2021-05-26 12:30:00|||||||||2
1622032500000|2021-05-26 12:35:00||17020||17020||17020||17020|34
1622032800000|2021-05-26 12:40:00|17028||17050||17050||17028||70
1622033100000|2021-05-26 12:45:00||17000||17000||17030||17000|207
1622033400000|2021-05-26 12:50:00|||||||||12
1622033700000|2021-05-26 12:55:00|17049|17004|17030|17000|17049|17004|17030|17000|34
1622034000000|2021-05-26 13:00:00|||||||||60
1622034300000|2021-05-26 13:05:00|||||||||131
1622034600000|2021-05-26 13:10:00|17021||17030||17030||17021||93
1622034900000|2021-05-26 13:15:00||17011||17000||17011||17000|40
1622035200000|2021-05-26 13:20:00|17029||17030||17030||17018||88
1622035500000|2021-05-26 13:25:00|17049|16999|17018|16967|17049|17000|17018|16967|386
1622035800000|2021-05-26 13:30:00|17049|17000|16961|16955|17049|17007|16947|16943|175970
1622036100000|2021-05-26 13:35:00|16960|16956|16921|16917|16987|16983|16886|16881|71644
1622036400000|2021-05-26 13:40:00|16923|16918|16873|16870|16925|16922|16870|16864|53309
1622036700000|2021-05-26 13:45:00|16872|16869|16842|16839|16873|16870|16833|16830|64690
1622037000000|2021-05-26 13:50:00|16841|16840|16878|16875|16878|16876|16829|16828|92636
1622037300000|2021-05-26 13:55:00|16877|16876|16867|16866|16880|16877|16853|16851|41722
1622037600000|2021-05-26 14:00:00|16868|16867|16883|16882|16892|16891|16864|16863|37186
1622037900000|2021-05-26 14:05:00|16884|16881|16887|16883|16891|16889|16868|16867|30964
1622038200000|2021-05-26 14:10:00|16886|16882|16904|16902|16913|16909|16877|16876|33699
1622038500000|2021-05-26 14:15:00|16903|16901|16925|16922|16925|16924|16894|16891|49518
1622038800000|2021-05-26 14:20:00|16924|16923|16936|16934|16939|16936|16924|16922|22113
1622039100000|2021-05-26 14:25:00|16937|16935|16918|16914|16938|16936|16914|16912|32732
1622039400000|2021-05-26 14:30:00|16917|16913|16914|16913|16929|16926|16909|16907|32614
1622039700000|2021-05-26 14:35:00|16913|16912|16916|16915|16927|16925|16910|16908|33259
1622040000000|2021-05-26 14:40:00|16915|16914|16923|16922|16933|16929|16915|16914|28769
1622040300000|2021-05-26 14:45:00|16922|16921|16914|16913|16922|16921|16910|16909|36127
1622040600000|2021-05-26 14:50:00|16915|16914|16932|16930|16934|16931|16914|16912|53880
1622040900000|2021-05-26 14:55:00|16933|16931|16925|16923|16935|16934|16922|16920|26544
1622041200000|2021-05-26 15:00:00|16926|16924|16956|16954|16958|16956|16926|16924|35351
1622041500000|2021-05-26 15:05:00|16955|16953|16954|16953|16958|16956|16951|16949|22730
1622041800000|2021-05-26 15:10:00|16953|16951|16948|16946|16955|16953|16935|16934|22709
1622042100000|2021-05-26 15:15:00|16949|16947|16944|16942|16954|16952|16939|16938|26516
1622042400000|2021-05-26 15:20:00|16943|16940|16941|16939|16945|16944|16936|16933|30247
1622042700000|2021-05-26 15:25:00|16940|16938|16942|16941|16949|16947|16933|16931|28731
1622043000000|2021-05-26 15:30:00|16941|16940|16952|16951|16952|16951|16935|16932|27143
1622043300000|2021-05-26 15:35:00|16951|16950|16942|16940|16951|16950|16939|16937|18625
1622043600000|2021-05-26 15:40:00|16941|16939|16948|16946|16948|16946|16936|16933|21720
1622043900000|2021-05-26 15:45:00|16949|16947|16923|16920|16951|16950|16918|16916|68433
1622044200000|2021-05-26 15:50:00|16924|16921|16927|16925|16927|16926|16914|16913|32605
1622044500000|2021-05-26 15:55:00|16928|16924|16935|16933|16935|16934|16921|16920|23303
1622044800000|2021-05-26 16:00:00|16934|16934|16935|16934|16939|16937|16923|16921|39849
1622045100000|2021-05-26 16:05:00|16937|16935|16920|16918|16937|16935|16918|16917|30234
1622045400000|2021-05-26 16:10:00|16921|16919|16915|16914|16925|16924|16915|16913|23718
1622045700000|2021-05-26 16:15:00|16916|16915|16919|16917|16929|16927|16915|16914|24071
1622046000000|2021-05-26 16:20:00|16918|16916|16916|16915|16922|16920|16914|16913|20852
1622046300000|2021-05-26 16:25:00|16917|16916|16915|16913|16917|16916|16905|16903|28504
1622046600000|2021-05-26 16:30:00|16914|16914|16929|16927|16932|16930|16914|16913|25816
1622046900000|2021-05-26 16:35:00|16928|16928|16928|16927|16937|16935|16928|16926|20322
1622047200000|2021-05-26 16:40:00|16927|16926|16935|16934|16936|16934|16925|16924|24116
1622047500000|2021-05-26 16:45:00|16936|16935|16942|16941|16947|16945|16935|16934|29229
1622047800000|2021-05-26 16:50:00|16943|16942|16943|16942|16946|16945|16938|16937|14878
1622048100000|2021-05-26 16:55:00|16944|16943|16944|16942|16952|16951|16937|16936|23831
1622048400000|2021-05-26 17:00:00|16943|16943|16942|16941|16946|16945|16937|16936|13233
1622048700000|2021-05-26 17:05:00|16943|16942|16940|16939|16945|16943|16938|16937|17037
1622049000000|2021-05-26 17:10:00|16941|16940|16925|16924|16941|16940|16924|16922|15141
1622049300000|2021-05-26 17:15:00|16924|16923|16922|16921|16924|16923|16916|16914|28069
1622049600000|2021-05-26 17:20:00|16921|16920|16921|16919|16922|16921|16916|16915|15715
1622049900000|2021-05-26 17:25:00|16920|16920|16932|16931|16934|16933|16919|16918|25636
1622050200000|2021-05-26 17:30:00|16931|16930|16924|16922|16931|16930|16921|16920|16865
1622050500000|2021-05-26 17:35:00|16923|16923|16919|16918|16925|16924|16918|16917|26342
1622050800000|2021-05-26 17:40:00|16918|16917|16901|16899|16918|16917|16898|16897|28723
1622051100000|2021-05-26 17:45:00|16902|16900|16901|16900|16907|16906|16898|16896|27680
1622051400000|2021-05-26 17:50:00|16900|16899|16911|16909|16914|16913|16900|16899|20787
1622051700000|2021-05-26 17:55:00|16910|16910|16903|16901|16921|16920|16902|16901|18915
1622052000000|2021-05-26 18:00:00|16904|16902|16905|16904|16912|16911|16895|16894|34749
1622052300000|2021-05-26 18:05:00|16906|16905|16912|16910|16916|16914|16901|16900|20330
1622052600000|2021-05-26 18:10:00|16911|16909|16908|16906|16913|16911|16906|16905|19812
1622052900000|2021-05-26 18:15:00|16907|16905|16902|16901|16908|16906|16894|16891|39204
1622053200000|2021-05-26 18:20:00|16901|16900|16900|16898|16903|16901|16898|16896|28676
1622053500000|2021-05-26 18:25:00|16901|16899|16908|16907|16912|16909|16900|16899|24044
1622053800000|2021-05-26 18:30:00|16909|16908|16905|16904|16912|16909|16899|16897|27706
1622054100000|2021-05-26 18:35:00|16906|16905|16907|16906|16911|16910|16905|16903|22677
1622054400000|2021-05-26 18:40:00|16908|16907|16910|16908|16913|16912|16907|16906|23387
1622054700000|2021-05-26 18:45:00|16909|16909|16904|16902|16910|16909|16900|16899|22296
1622055000000|2021-05-26 18:50:00|16903|16901|16900|16899|16903|16902|16899|16899|48074
1622055300000|2021-05-26 18:55:00|16899|16898|16906|16905|16909|16907|16895|16894|41182
1622055600000|2021-05-26 19:00:00|16905|16904|16905|16904|16911|16910|16902|16901|22430
1622055900000|2021-05-26 19:05:00|16906|16905|16911|16910|16916|16915|16906|16905|25788
1622056200000|2021-05-26 19:10:00|16910|16909|16915|16914|16917|16916|16905|16904|21480
1622056500000|2021-05-26 19:15:00|16914|16913|16917|16915|16919|16918|16912|16911|22101
1622056800000|2021-05-26 19:20:00|16916|16914|16915|16914|16921|16919|16909|16908|42784
1622057100000|2021-05-26 19:25:00|16914|16913|16911|16910|16915|16914|16910|16909|40370
1622057400000|2021-05-26 19:30:00|16912|16911|16906|16905|16912|16911|16892|16891|67473
1622057700000|2021-05-26 19:35:00|16905|16904|16907|16906|16910|16909|16899|16898|70603
1622058000000|2021-05-26 19:40:00|16908|16907|16918|16917|16928|16927|16908|16907|52512
1622058300000|2021-05-26 19:45:00|16917|16916|16925|16924|16928|16927|16915|16914|89103
1622058600000|2021-05-26 19:50:00|16924|16923|16922|16921|16925|16924|16913|16912|96965
1622058900000|2021-05-26 19:55:00|16921|16920|16910|16907|16923|16922|16908|16906|300088
1622059200000|2021-05-26 20:00:00|16917|16906|16928|16850|16928|16906|16917|16850|431035
1622059500000|2021-05-26 20:05:00|16908|16900|16908|16900|16928|16900|16908|16900|3169
1622059800000|2021-05-26 20:10:00||16907||16907||16907||16907|41607
1622060100000|2021-05-26 20:15:00|||||||||10308
1622060400000|2021-05-26 20:20:00|16928||16908||16928||16908||12
1622060700000|2021-05-26 20:25:00|16928||16928||16928||16928||18
1622061000000|2021-05-26 20:30:00|16925||16925||16925||16925||4282
1622061300000|2021-05-26 20:35:00|16928|16925|16928|16907|16928|16925|16928|16907|507
1622061600000|2021-05-26 20:40:00|16925||16925||16925||16925||14
1622061900000|2021-05-26 20:45:00|||||||||60
1622062200000|2021-05-26 20:50:00|16920||16920||16920||16920||8
1622062500000|2021-05-26 20:55:00|||||||||4
1622062800000|2021-05-26 21:00:00|16925||16925||16925||16925||20
1622063100000|2021-05-26 21:05:00|||||||||28
1622063400000|2021-05-26 21:10:00|||||||||61
1622063700000|2021-05-26 21:15:00|||||||||7
1622064000000|2021-05-26 21:20:00|||||||||21
1622064300000|2021-05-26 21:25:00|||||||||1
1622064600000|2021-05-26 21:30:00|||||||||6
1622064900000|2021-05-26 21:35:00|||||||||19
1622065200000|2021-05-26 21:40:00|||||||||10
1622065500000|2021-05-26 21:45:00|||||||||2
1622065800000|2021-05-26 21:50:00|||||||||13
1622066100000|2021-05-26 21:55:00|16915||16925||16925||16915||16
1622066400000|2021-05-26 22:00:00||16900||16900||16900||16900|0
1622067000000|2021-05-26 22:10:00|||||||||45
1622068200000|2021-05-26 22:30:00||16903||16907||16907||16900|210
1622068500000|2021-05-26 22:35:00||16900||16900||16900||16900|0
1622068800000|2021-05-26 22:40:00|||||||||14
1622069700000|2021-05-26 22:55:00|||||||||1
1622070600000|2021-05-26 23:10:00|||||||||2
1622070900000|2021-05-26 23:15:00||16870||16870||16870||16870|61
1622071200000|2021-05-26 23:20:00|||||||||5
1622071500000|2021-05-26 23:25:00|||||||||1
1622073300000|2021-05-26 23:55:00|||||||||1
1622102400000|2021-05-27 08:00:00|17014|16857|17100|16850|17130|16857|16990|16809|0
1622102700000|2021-05-27 08:05:00|17130|16809|17100|16817|17130|16817|17100|16809|0
1622103000000|2021-05-27 08:10:00|17130|16823|17100|16809|17130|16823|17100|16809|0
1622103300000|2021-05-27 08:15:00|17130||17100||17130||17100||0
1622103600000|2021-05-27 08:20:00|17130||17100||17130||17100||0
1622103900000|2021-05-27 08:25:00|17130||17100||17130||17100||0
1622104200000|2021-05-27 08:30:00|17130||17100||17130||17100||0
1622104500000|2021-05-27 08:35:00|17130||17100||17130||17100||1
1622104800000|2021-05-27 08:40:00|17130||17130||17130||17100||8
1622105100000|2021-05-27 08:45:00|17100||17100||17130||17100||0
1622105400000|2021-05-27 08:50:00|17130||17130||17130||17100||54
1622105700000|2021-05-27 08:55:00|||||||||1
1622107200000|2021-05-27 09:20:00|||||||||15
1622107500000|2021-05-27 09:25:00||16884||16884||16884||16809|0
1622107800000|2021-05-27 09:30:00||16809||16820||16884||16809|0
1622108100000|2021-05-27 09:35:00||16809||16820||16820||16809|0
1622108400000|2021-05-27 09:40:00||16809||16809||16884||16809|16
1622109300000|2021-05-27 09:55:00|||||||||2
1622109600000|2021-05-27 10:00:00||16820||16809||16884||16809|0
1622110200000|2021-05-27 10:10:00|||||||||1
1622110500000|2021-05-27 10:15:00|||||||||1
1622110800000|2021-05-27 10:20:00|16924|16870|17130|16809|17130|16906|16924|16809|133
1622111400000|2021-05-27 10:30:00|||||||||4
1622112300000|2021-05-27 10:45:00||16910||16809||16911||16809|24
1622112900000|2021-05-27 10:55:00|||||||||2
1622113200000|2021-05-27 11:00:00|16928|16850|16928|16850|16928|16850|16928|16850|36
1622114400000|2021-05-27 11:20:00||16911||16870||16911||16850|166
1622114700000|2021-05-27 11:25:00||16850||16884||16884||16850|1
1622115000000|2021-05-27 11:30:00|16925|16850|16925|16852|16925|16880|16925|16850|0
1622115300000|2021-05-27 11:35:00||16850||16880||16884||16850|0
1622115600000|2021-05-27 11:40:00||16850||16882||16884||16850|5
1622115900000|2021-05-27 11:45:00||16850||16850||16881||16850|34
1622116200000|2021-05-27 11:50:00||16900||16900||16900||16900|0
1622116800000|2021-05-27 12:00:00|||||||||31
1622117100000|2021-05-27 12:05:00|||||||||4
1622117400000|2021-05-27 12:10:00|||||||||10
1622117700000|2021-05-27 12:15:00|||||||||26
1622118000000|2021-05-27 12:20:00|16921|16906|16925|16910|16925|16910|16921|16900|58
1622118300000|2021-05-27 12:25:00|||||||||32
1622118600000|2021-05-27 12:30:00|||||||||8
1622118900000|2021-05-27 12:35:00|||||||||3
1622119200000|2021-05-27 12:40:00|||||||||22
1622119500000|2021-05-27 12:45:00|16975|16915|16975|16930|16975|16933|16975|16915|695
1622119800000|2021-05-27 12:50:00|||||||||3
1622120100000|2021-05-27 12:55:00|16974||16974||16974||16974||61
1622120400000|2021-05-27 13:00:00||16952||16952||16952||16952|49
1622120700000|2021-05-27 13:05:00|16975|16910|16975|16931|16975|16932|16975|16910|217
1622121000000|2021-05-27 13:10:00||16950||16962||16962||16950|41
1622121300000|2021-05-27 13:15:00||16950||16950||16950||16910|241
1622121600000|2021-05-27 13:20:00||16960||16960||16960||16960|240
1622121900000|2021-05-27 13:25:00|16997|16910|16996|16921|17023|16974|16996|16910|456
1622122200000|2021-05-27 13:30:00|16999|16950|16969|16965|17000|16997|16907|16901|139333
1622122500000|2021-05-27 13:35:00|16971|16966|16982|16980|17004|16999|16970|16964|46401
1622122800000|2021-05-27 13:40:00|16983|16982|17000|16998|17008|17005|16982|16979|54180
1622123100000|2021-05-27 13:45:00|16999|16999|16980|16976|17019|17015|16961|16956|44024
1622123400000|2021-05-27 13:50:00|16979|16973|16953|16950|16997|16992|16953|16950|48441
1622123700000|2021-05-27 13:55:00|16952|16949|16951|16947|16962|16959|16926|16922|36476
1622124000000|2021-05-27 14:00:00|16953|16948|16939|16937|16967|16963|16938|16936|25568
1622124300000|2021-05-27 14:05:00|16940|16938|16948|16946|16960|16957|16940|16938|18970
1622124600000|2021-05-27 14:10:00|16949|16947|16971|16969|16972|16971|16941|16939|37045
1622124900000|2021-05-27 14:15:00|16970|16970|16938|16935|16977|16975|16938|16934|61632
1622125200000|2021-05-27 14:20:00|16937|16936|16942|16939|16950|16946|16931|16928|20835
1622125500000|2021-05-27 14:25:00|16941|16940|16936|16933|16948|16945|16932|16931|30570
1622125800000|2021-05-27 14:30:00|16937|16934|16934|16932|16943|16940|16925|16924|17294
1622126100000|2021-05-27 14:35:00|16933|16931|16930|16928|16939|16936|16918|16916|23342
1622126400000|2021-05-27 14:40:00|16929|16927|16936|16934|16939|16937|16924|16922|17805
1622126700000|2021-05-27 14:45:00|16935|16935|16935|16934|16944|16941|16930|16928|20975
1622127000000|2021-05-27 14:50:00|16936|16933|16929|16928|16938|16936|16905|16902|45920
1622127300000|2021-05-27 14:55:00|16930|16929|16930|16927|16935|16933|16919|16916|30605
1622127600000|2021-05-27 15:00:00|16929|16929|16911|16910|16931|16930|16910|16909|54631
1622127900000|2021-05-27 15:05:00|16910|16909|16882|16881|16911|16909|16881|16880|50819
1622128200000|2021-05-27 15:10:00|16883|16882|16860|16859|16883|16882|16859|16857|56454
1622128500000|2021-05-27 15:15:00|16861|16860|16876|16875|16879|16877|16858|16857|38207
1622128800000|2021-05-27 15:20:00|16875|16874|16861|16860|16878|16877|16860|16859|28222
1622129100000|2021-05-27 15:25:00|16862|16861|16854|16851|16875|16872|16852|16851|25776
1622129400000|2021-05-27 15:30:00|16853|16852|16869|16867|16872|16871|16839|16837|50576
1622129700000|2021-05-27 15:35:00|16868|16866|16871|16870|16875|16873|16860|16859|33914
1622130000000|2021-05-27 15:40:00|16870|16869|16881|16880|16885|16884|16864|16862|31699
1622130300000|2021-05-27 15:45:00|16880|16879|16885|16883|16888|16887|16877|16876|22514
1622130600000|2021-05-27 15:50:00|16886|16884|16887|16886|16891|16889|16871|16868|30988
1622130900000|2021-05-27 15:55:00|16886|16885|16893|16891|16894|16893|16882|16881|33954
1622131200000|2021-05-27 16:00:00|16891|16890|16890|16888|16898|16896|16888|16887|10806
1622131500000|2021-05-27 16:05:00|16889|16887|16894|16892|16894|16893|16881|16880|28504
1622131800000|2021-05-27 16:10:00|16893|16891|16888|16886|16894|16892|16884|16882|10452
1622132100000|2021-05-27 16:15:00|16887|16887|16895|16893|16895|16894|16887|16886|14367
1622132400000|2021-05-27 16:20:00|16896|16894|16905|16903|16910|16908|16896|16893|24655
1622132700000|2021-05-27 16:25:00|16904|16902|16902|16900|16912|16909|16896|16895|34113
1622133000000|2021-05-27 16:30:00|16903|16901|16900|16899|16905|16904|16895|16894|11063
1622133300000|2021-05-27 16:35:00|16899|16898|16889|16888|16903|16902|16887|16886|11017
1622133600000|2021-05-27 16:40:00|16888|16887|16882|16880|16889|16888|16881|16880|12127
1622133900000|2021-05-27 16:45:00|16881|16881|16866|16865|16882|16881|16865|16864|24568
1622134200000|2021-05-27 16:50:00|16865|16864|16866|16865|16872|16871|16858|16856|25805
1622134500000|2021-05-27 16:55:00|16865|16864|16870|16868|16872|16871|16862|16861|16230
1622134800000|2021-05-27 17:00:00|16871|16869|16865|16863|16883|16882|16865|16863|29503
1622135100000|2021-05-27 17:05:00|16866|16864|16870|16869|16873|16871|16858|16857|25737
1622135400000|2021-05-27 17:10:00|16871|16870|16872|16870|16876|16875|16863|16861|22535
1622135700000|2021-05-27 17:15:00|16871|16869|16862|16860|16871|16870|16861|16860|19980
1622136000000|2021-05-27 17:20:00|16861|16859|16880|16879|16889|16888|16859|16858|28804
1622136300000|2021-05-27 17:25:00|16879|16878|16880|16879|16883|16882|16872|16870|16619
1622136600000|2021-05-27 17:30:00|16881|16878|16877|16876|16886|16885|16875|16874|20290
1622136900000|2021-05-27 17:35:00|16878|16877|16865|16863|16879|16878|16863|16862|33382
1622137200000|2021-05-27 17:40:00|16866|16864|16873|16872|16874|16873|16861|16860|25351
1622137500000|2021-05-27 17:45:00|16874|16873|16874|16872|16880|16878|16857|16855|57299
1622137800000|2021-05-27 17:50:00|16873|16871|16887|16885|16889|16888|16871|16870|53541
1622138100000|2021-05-27 17:55:00|16886|16884|16872|16871|16890|16889|16870|16868|32803
1622138400000|2021-05-27 18:00:00|16871|16870|16864|16863|16880|16876|16859|16858|36282
1622138700000|2021-05-27 18:05:00|16863|16862|16875|16873|16877|16874|16862|16860|20213
1622139000000|2021-05-27 18:10:00|16874|16874|16868|16867|16882|16880|16867|16866|26586
1622139300000|2021-05-27 18:15:00|16869|16868|16856|16855|16870|16869|16856|16855|24472
1622139600000|2021-05-27 18:20:00|16857|16856|16850|16848|16858|16857|16849|16848|17171
1622139900000|2021-05-27 18:25:00|16849|16849|16863|16862|16864|16862|16848|16846|14586
1622140200000|2021-05-27 18:30:00|16862|16861|16863|16862|16868|16867|16861|16860|16729
1622140500000|2021-05-27 18:35:00|16862|16861|16858|16857|16863|16862|16854|16853|15851
1622140800000|2021-05-27 18:40:00|16857|16856|16854|16853|16861|16859|16852|16851|11381
1622141100000|2021-05-27 18:45:00|16853|16852|16865|16864|16866|16865|16853|16852|22334
1622141400000|2021-05-27 18:50:00|16866|16863|16857|16856|16866|16865|16857|16856|14693
1622141700000|2021-05-27 18:55:00|16856|16855|16867|16865|16869|16867|16854|16853|36206
1622142000000|2021-05-27 19:00:00|16866|16866|16862|16861|16870|16868|16857|16856|35018
1622142300000|2021-05-27 19:05:00|16863|16862|16859|16858|16865|16864|16852|16850|28477
1622142600000|2021-05-27 19:10:00|16860|16857|16866|16865|16870|16869|16858|16856|31444
1622142900000|2021-05-27 19:15:00|16865|16864|16872|16871|16876|16875|16864|16863|42164
1622143200000|2021-05-27 19:20:00|16871|16870|16866|16865|16877|16876|16865|16864|39058
1622143500000|2021-05-27 19:25:00|16867|16866|16858|16857|16867|16866|16856|16855|45596
1622143800000|2021-05-27 19:30:00|16859|16858|16878|16877|16878|16877|16854|16852|51204
1622144100000|2021-05-27 19:35:00|16877|16876|16863|16861|16877|16876|16858|16856|49946
1622144400000|2021-05-27 19:40:00|16864|16862|16875|16873|16895|16893|16864|16862|86947
1622144700000|2021-05-27 19:45:00|16876|16874|16890|16889|16895|16894|16876|16873|115794
1622145000000|2021-05-27 19:50:00|16889|16888|16889|16888|16897|16896|16883|16881|120406
1622145300000|2021-05-27 19:55:00|16888|16887|16897|16877|16919|16917|16860|16858|598554
1622145600000|2021-05-27 20:00:00|16878|16836|16952|16836|17000|16848|16878|16836|615301
1622145900000|2021-05-27 20:05:00|||||||||146112
1622146200000|2021-05-27 20:10:00||16894||16894||16894||16894|14
1622146500000|2021-05-27 20:15:00|||||||||5864
1622146800000|2021-05-27 20:20:00|16949||16949||16949||16949||12
1622147100000|2021-05-27 20:25:00|16964||16950||16964||16950||24486
1622147400000|2021-05-27 20:30:00|16948||16948||16948||16948||3365
1622147700000|2021-05-27 20:35:00|||||||||13
1622148000000|2021-05-27 20:40:00|16950||16948||16950||16948||36
1622148300000|2021-05-27 20:45:00|||||||||9
1622148600000|2021-05-27 20:50:00|16950||16950||16950||16950||12
1622148900000|2021-05-27 20:55:00|16925||16925||16925||16925||27
1622149200000|2021-05-27 21:00:00|||||||||8
1622149500000|2021-05-27 21:05:00|||||||||18
1622149800000|2021-05-27 21:10:00|||||||||16
1622150100000|2021-05-27 21:15:00|16900||16900||16900||16900||85
1622150400000|2021-05-27 21:20:00|16925|16895|16925|16895|16925|16895|16925|16895|506
1622150700000|2021-05-27 21:25:00|||||||||15
1622151000000|2021-05-27 21:30:00|||||||||7
1622151300000|2021-05-27 21:35:00|||||||||17
1622151600000|2021-05-27 21:40:00|||||||||28
1622151900000|2021-05-27 21:45:00|||||||||25
1622152200000|2021-05-27 21:50:00|||||||||28
1622152500000|2021-05-27 21:55:00|||||||||19
1622152800000|2021-05-27 22:00:00|||||||||16
1622153400000|2021-05-27 22:10:00|||||||||1
1622155200000|2021-05-27 22:40:00||16900||16900||16900||16900|81
1622155500000|2021-05-27 22:45:00|||||||||101
1622156100000|2021-05-27 22:55:00||16895||16895||16895||16895|100
1622156400000|2021-05-27 23:00:00|16969||16969||16969||16969||100
1622157300000|2021-05-27 23:15:00|||||||||10
1622157600000|2021-05-27 23:20:00|17010|16900|17010|16895|17010|16900|17010|16895|132
1622157900000|2021-05-27 23:25:00|||||||||2
1622158500000|2021-05-27 23:35:00|16999||17000||17010||16999||0
1622159100000|2021-05-27 23:45:00|||||||||76
1622159700000|2021-05-27 23:55:00|||||||||3
1622188800000|2021-05-28 08:00:00|17010|16904|17130|16806|17130|16904|17010|16806|4
1622189100000|2021-05-28 08:05:00|||||||||13
1622189700000|2021-05-28 08:15:00|17000||17000||17130||17000||20
1622190000000|2021-05-28 08:20:00|17130||17000||17130||17000||15
1622190300000|2021-05-28 08:25:00|17130||17000||17130||17000||2
1622190600000|2021-05-28 08:30:00|17130||17000||17130||17000||19
1622190900000|2021-05-28 08:35:00|17130||17000||17130||17000||0
1622191200000|2021-05-28 08:40:00|17130||17000||17130||17000||1
1622191500000|2021-05-28 08:45:00|17130||17000||17130||17000||0
1622191800000|2021-05-28 08:50:00|17130||17000||17130||17000||1
1622192100000|2021-05-28 08:55:00|17130||17000||17130||17000||0
1622192400000|2021-05-28 09:00:00|17130||17000||17130||17000||0
1622192700000|2021-05-28 09:05:00|17130||17000||17130||17000||0
1622193000000|2021-05-28 09:10:00|17130||17000||17130||17000||20
1622193300000|2021-05-28 09:15:00|17130||17000||17130||17000||2
1622193600000|2021-05-28 09:20:00|17130||17100||17130||17000||0
1622193900000|2021-05-28 09:25:00|17130||17100||17130||17100||0
1622194200000|2021-05-28 09:30:00|17130||17100||17130||17100||0
1622194500000|2021-05-28 09:35:00|17130||17100||17130||17100||0
1622194800000|2021-05-28 09:40:00|17130||17100||17130||17100||0
1622195100000|2021-05-28 09:45:00|17130||17100||17130||17100||0
1622195400000|2021-05-28 09:50:00|17130||17100||17130||17100||0
1622195700000|2021-05-28 09:55:00|17130||17100||17130||17100||0
1622196000000|2021-05-28 10:00:00|17130||17100||17130||17100||10
1622196300000|2021-05-28 10:05:00|17130||17100||17130||17100||0
1622196600000|2021-05-28 10:10:00|17130||17100||17130||17100||1
1622196900000|2021-05-28 10:15:00|17130||17100||17130||17100||2
1622197200000|2021-05-28 10:20:00|17130||17020||17130||17020||0
1622197500000|2021-05-28 10:25:00|17100|16881|17020|16881|17100|16881|17020|16881|0
1622197800000|2021-05-28 10:30:00|17100|16806|17020|16806|17100|16806|17020|16806|0
1622198100000|2021-05-28 10:35:00|17100||17020||17100||17020||3
1622198400000|2021-05-28 10:40:00|17100||17020||17100||17020||0
1622198700000|2021-05-28 10:45:00|17100||17020||17100||17020||0
1622199000000|2021-05-28 10:50:00|17100||17020||17100||16934||29
1622199300000|2021-05-28 10:55:00|17100||17020||17100||17020||1
1622199600000|2021-05-28 11:00:00|17083|16830|17020|16940|17083|16940|17020|16830|70
1622199900000|2021-05-28 11:05:00|17083||17020||17083||17020||5
1622200200000|2021-05-28 11:10:00|17083||17020||17083||16975||25
1622200500000|2021-05-28 11:15:00|17083|17000|17018|16940|17083|17000|17018|16940|312
1622200800000|2021-05-28 11:20:00|||||||||8
1622201100000|2021-05-28 11:25:00|17020||17020||17083||17020||5
1622201400000|2021-05-28 11:30:00|17050||17020||17050||17020||2
1622201700000|2021-05-28 11:35:00|17050||17020||17083||17020||28
1622202000000|2021-05-28 11:40:00|17050||17020||17050||17020||0
1622202300000|2021-05-28 11:45:00|17050||17020||17083||17020||11
1622202600000|2021-05-28 11:50:00|17083||17020||17083||17020||20
1622202900000|2021-05-28 11:55:00|17050||17020||17083||17020||2
1622203200000|2021-05-28 12:00:00|17083||17020||17083||17002||362
1622203500000|2021-05-28 12:05:00|17083||17020||17083||16980||374
1622203800000|2021-05-28 12:10:00|17048||17020||17050||17020||40
1622204100000|2021-05-28 12:15:00|17048|16956|17020|16940|17050|16956|17002|16940|50
1622204400000|2021-05-28 12:20:00|17000||17000||17000||17000||1
1622204700000|2021-05-28 12:25:00|16991|16948|17000|16940|17000|16954|16991|16940|149
1622205300000|2021-05-28 12:35:00|||||||||40
1622205600000|2021-05-28 12:40:00|||||||||5
1622205900000|2021-05-28 12:45:00|||||||||2
1622206200000|2021-05-28 12:50:00||16952||16940||16955||16940|47
1622206500000|2021-05-28 12:55:00|16970|16863|16910|16863|17000|16880|16910|16863|1493
1622206800000|2021-05-28 13:00:00|16998||16998||16998||16900||850
1622207100000|2021-05-28 13:05:00|16971|16877|16998|16888|16998|16888|16971|16877|83
1622207400000|2021-05-28 13:10:00|||||||||54
1622207700000|2021-05-28 13:15:00|17000|16903|17000|16881|17000|16910|17000|16880|86
1622208000000|2021-05-28 13:20:00||16880||16881||16881||16880|35
1622208300000|2021-05-28 13:25:00|16975|16903|17000|16903|17000|16915|16975|16863|163
1622208600000|2021-05-28 13:30:00|16976|16902|16975|16969|16990|16987|16926|16902|174609
1622208900000|2021-05-28 13:35:00|16974|16970|16978|16974|16990|16987|16970|16965|41181
1622209200000|2021-05-28 13:40:00|16980|16975|16969|16964|16985|16983|16956|16953|41418
1622209500000|2021-05-28 13:45:00|16970|16965|16985|16983|17013|17007|16961|16956|73055
1622209800000|2021-05-28 13:50:00|16986|16984|16993|16990|16999|16998|16962|16960|43877
1622210100000|2021-05-28 13:55:00|16992|16991|17004|17000|17009|17006|16991|16987|46592
1622210400000|2021-05-28 14:00:00|17005|17002|17025|17022|17028|17026|17004|17000|101283
1622210700000|2021-05-28 14:05:00|17024|17024|17046|17045|17049|17047|17022|17021|70134
1622211000000|2021-05-28 14:10:00|17045|17044|17052|17051|17058|17056|17041|17039|54614
1622211300000|2021-05-28 14:15:00|17053|17052|17040|17038|17056|17055|17037|17035|40123
1622211600000|2021-05-28 14:20:00|17041|17039|17061|17059|17062|17060|17032|17029|50471
1622211900000|2021-05-28 14:25:00|17062|17060|17072|17070|17073|17071|17056|17054|59259
1622212200000|2021-05-28 14:30:00|17074|17071|17071|17070|17081|17080|17068|17067|49026
1622212500000|2021-05-28 14:35:00|17070|17069|17058|17055|17072|17070|17046|17045|41467
1622212800000|2021-05-28 14:40:00|17057|17056|17065|17064|17065|17064|17046|17044|38284
1622213100000|2021-05-28 14:45:00|17064|17063|17094|17093|17095|17094|17061|17060|114887
1622213400000|2021-05-28 14:50:00|17093|17092|17082|17080|17101|17100|17082|17080|92556
1622213700000|2021-05-28 14:55:00|17083|17081|17077|17076|17090|17088|17075|17073|52649
1622214000000|2021-05-28 15:00:00|17076|17075|17065|17062|17076|17075|17062|17061|54934
1622214300000|2021-05-28 15:05:00|17064|17063|17072|17070|17072|17071|17055|17052|61736
1622214600000|2021-05-28 15:10:00|17071|17069|17070|17068|17087|17085|17069|17067|42471
1622214900000|2021-05-28 15:15:00|17069|17069|17073|17071|17077|17075|17061|17060|28336
1622215200000|2021-05-28 15:20:00|17074|17072|17073|17071|17077|17075|17061|17060|29028
1622215500000|2021-05-28 15:25:00|17072|17072|17061|17059|17072|17072|17060|17058|48155
1622215800000|2021-05-28 15:30:00|17062|17060|17056|17055|17076|17074|17054|17052|60089
1622216100000|2021-05-28 15:35:00|17057|17056|17053|17051|17072|17070|17053|17051|50240
1622216400000|2021-05-28 15:40:00|17054|17052|17053|17051|17057|17056|17048|17047|39620
1622216700000|2021-05-28 15:45:00|17052|17050|17030|17028|17052|17050|17028|17026|49971
1622217000000|2021-05-28 15:50:00|17029|17027|17017|17015|17031|17030|17017|17015|32188
1622217300000|2021-05-28 15:55:00|17018|17016|17012|17010|17025|17024|17009|17007|46063
1622217600000|2021-05-28 16:00:00|17011|17009|16998|16996|17011|17010|16997|16996|34303
1622217900000|2021-05-28 16:05:00|16999|16997|16999|16998|17012|17011|16999|16996|50044
1622218200000|2021-05-28 16:10:00|16998|16997|17005|17003|17006|17004|16990|16989|40522
1622218500000|2021-05-28 16:15:00|17004|17002|17000|16999|17007|17006|16997|16995|40867
1622218800000|2021-05-28 16:20:00|17001|17000|17000|16998|17010|17009|16997|16996|26414
1622219100000|2021-05-28 16:25:00|16999|16997|16996|16994|17000|16998|16991|16990|24702
1622219400000|2021-05-28 16:30:00|16995|16993|16993|16992|16997|16995|16985|16984|19518
1622219700000|2021-05-28 16:35:00|16995|16993|16996|16993|17001|17000|16987|16986|30795
1622220000000|2021-05-28 16:40:00|16995|16994|16986|16984|16998|16996|16984|16983|37431
1622220300000|2021-05-28 16:45:00|16985|16985|16979|16978|16989|16988|16972|16970|49041
1622220600000|2021-05-28 16:50:00|16980|16979|16969|16967|16984|16982|16968|16967|16132
1622220900000|2021-05-28 16:55:00|16970|16968|16975|16974|16977|16975|16963|16962|11096
1622221200000|2021-05-28 17:00:00|16974|16973|16972|16970|16979|16976|16967|16965|16502
1622221500000|2021-05-28 17:05:00|16971|16971|16962|16961|16972|16971|16960|16958|23270
1622221800000|2021-05-28 17:10:00|16963|16959|16960|16958|16968|16965|16954|16952|27626
1622222100000|2021-05-28 17:15:00|16959|16957|16968|16967|16968|16967|16957|16955|48682
1622222400000|2021-05-28 17:20:00|16969|16968|16969|16967|16973|16972|16965|16963|39095
1622222700000|2021-05-28 17:25:00|16968|16966|16970|16968|16973|16971|16962|16960|18605
1622223000000|2021-05-28 17:30:00|16969|16967|16968|16967|16972|16970|16960|16958|20906
1622223300000|2021-05-28 17:35:00|16969|16968|16972|16970|16976|16974|16966|16965|25041
1622223600000|2021-05-28 17:40:00|16971|16969|16966|16964|16975|16974|16964|16962|22590
1622223900000|2021-05-28 17:45:00|16965|16963|16959|16958|16967|16965|16958|16957|23748
1622224200000|2021-05-28 17:50:00|16960|16959|16957|16955|16962|16960|16956|16954|15975
1622224500000|2021-05-28 17:55:00|16956|16954|16956|16954|16962|16961|16954|16953|17353
1622224800000|2021-05-28 18:00:00|16957|16955|16969|16967|16970|16968|16957|16955|50003
1622225100000|2021-05-28 18:05:00|16970|16968|16968|16966|16974|16973|16965|16963|30298
1622225400000|2021-05-28 18:10:00|16969|16967|16972|16970|16977|16976|16968|16967|24292
1622225700000|2021-05-28 18:15:00|16971|16971|16968|16967|16974|16972|16964|16962|29440
1622226000000|2021-05-28 18:20:00|16967|16966|16958|16957|16967|16966|16958|16957|12473
1622226300000|2021-05-28 18:25:00|16959|16958|16949|16948|16959|16958|16946|16944|21472
1622226600000|2021-05-28 18:30:00|16948|16947|16952|16951|16954|16953|16943|16942|18198
1622226900000|2021-05-28 18:35:00|16951|16950|16949|16947|16955|16953|16944|16942|23240
1622227200000|2021-05-28 18:40:00|16948|16948|16945|16943|16949|16948|16941|16940|12855
1622227500000|2021-05-28 18:45:00|16946|16942|16959|16958|16961|16959|16944|16942|18805
1622227800000|2021-05-28 18:50:00|16960|16959|16953|16951|16962|16961|16951|16950|27647
1622228100000|2021-05-28 18:55:00|16954|16952|16952|16951|16960|16959|16945|16944|21456
1622228400000|2021-05-28 19:00:00|16953|16950|16947|16944|16953|16950|16941|16940|18823
1622228700000|2021-05-28 19:05:00|16946|16943|16941|16939|16951|16950|16939|16938|18531
1622229000000|2021-05-28 19:10:00|16940|16940|16939|16937|16943|16941|16933|16932|23087
1622229300000|2021-05-28 19:15:00|16938|16938|16944|16943|16953|16952|16934|16933|32511
1622229600000|2021-05-28 19:20:00|16945|16944|16948|16946|16950|16948|16941|16940|18159
1622229900000|2021-05-28 19:25:00|16947|16945|16946|16944|16949|16947|16943|16941|34050
1622230200000|2021-05-28 19:30:00|16945|16943|16951|16949|16958|16957|16938|16937|46256
1622230500000|2021-05-28 19:35:00|16952|16950|16949|16948|16963|16961|16947|16946|59058
1622230800000|2021-05-28 19:40:00|16948|16947|16942|16941|16950|16948|16935|16934|52210
1622231100000|2021-05-28 19:45:00|16943|16942|16953|16952|16965|16963|16935|16934|79887
1622231400000|2021-05-28 19:50:00|16954|16953|16948|16947|16962|16960|16942|16941|86640
1622231700000|2021-05-28 19:55:00|16949|16948|16930|16926|16959|16958|16920|16919|404432
1622232000000|2021-05-28 20:00:00|16935|16929|16975|16838|16999|16929|16935|16830|214046
1622232300000|2021-05-28 20:05:00||16835||16863||16863||16835|20
1622232600000|2021-05-28 20:10:00|||||||||6
1622232900000|2021-05-28 20:15:00||16900||16900||16900||16900|105
1622233200000|2021-05-28 20:20:00|16950|16925|16950|16925|16950|16925|16950|16925|25
1622233500000|2021-05-28 20:25:00|||||||||3
1622233800000|2021-05-28 20:30:00|||||||||6
1622234100000|2021-05-28 20:35:00|||||||||69
1622234400000|2021-05-28 20:40:00|||||||||47
1622234700000|2021-05-28 20:45:00|||||||||8
1622235000000|2021-05-28 20:50:00|||||||||105
1622235300000|2021-05-28 20:55:00|||||||||7
1622534400000|2021-06-01 08:00:00|17077|16871|17130|16837|17130|16969|17066|16837|18
1622535000000|2021-06-01 08:10:00|||||||||22
1622535300000|2021-06-01 08:15:00||16838||16837||16838||16837|2
1622535600000|2021-06-01 08:20:00||16838||16837||16850||16837|10
1622535900000|2021-06-01 08:25:00||16850||16823||16901||16823|0
1622536200000|2021-06-01 08:30:00||16900||16823||16901||16823|0
1622536500000|2021-06-01 08:35:00||16900||16825||16901||16823|0
1622536800000|2021-06-01 08:40:00||16850||16825||16926||16825|3
1622537100000|2021-06-01 08:45:00||16900||16850||16926||16825|8
1622537400000|2021-06-01 08:50:00||16900||16850||16926||16825|0
1622537700000|2021-06-01 08:55:00||16825||16900||16926||16825|1
1622538000000|2021-06-01 09:00:00||16825||16900||16926||16825|0
1622538300000|2021-06-01 09:05:00|16991|16825|17130|16850|17130|16933|16991|16825|66
1622538600000|2021-06-01 09:10:00||16900||16900||16913||16900|22
1622539200000|2021-06-01 09:20:00|16993||17130||17130||16990||31
1622539500000|2021-06-01 09:25:00|||||||||6
1622539800000|2021-06-01 09:30:00|||||||||1
1622540700000|2021-06-01 09:45:00|||||||||2
1622541000000|2021-06-01 09:50:00||16961||16950||16961||16925|0
1622541300000|2021-06-01 09:55:00||16925||16943||16961||16925|0
1622541600000|2021-06-01 10:00:00||16925||16944||16946||16925|0
1622541900000|2021-06-01 10:05:00||16926||16948||16948||16926|0
1622542200000|2021-06-01 10:10:00||16926||16941||16951||16926|2
1622542500000|2021-06-01 10:15:00||16926||16961||16961||16926|12
1622542800000|2021-06-01 10:20:00|16984|16945|17130|16957|17130|16957|16984|16940|27
1622543100000|2021-06-01 10:25:00||16958||16961||16961||16957|9
1622543400000|2021-06-01 10:30:00||16972||16961||16972||16957|67
1622543700000|2021-06-01 10:35:00|17010|16957|17130|16961|17130|16961|17010|16957|12
1622544300000|2021-06-01 10:45:00||16957||16961||16961||16957|5
1622544900000|2021-06-01 10:55:00|||||||||9
1622545200000|2021-06-01 11:00:00|17094||16999||17094||16999||74
1622545500000|2021-06-01 11:05:00|16998|16957|16999|16950|16999|16957|16960|16950|271
1622546100000|2021-06-01 11:15:00||16952||16957||16957||16952|12
1622546400000|2021-06-01 11:20:00||16952||16952||16952||16952|70
1622546700000|2021-06-01 11:25:00||16953||16953||16953||16953|2
1622547000000|2021-06-01 11:30:00||16957||16959||16960||16957|16
1622547300000|2021-06-01 11:35:00||16957||16960||16995||16957|107
1622547600000|2021-06-01 11:40:00||16965||16960||16965||16960|94
1622547900000|2021-06-01 11:45:00||16956||16960||16960||16956|10
1622548200000|2021-06-01 11:50:00||16957||16960||16960||16957|16
1622548500000|2021-06-01 11:55:00||16957||16961||16963||16957|3
1622548800000|2021-06-01 12:00:00|16994||16999||16999||16994||406
1622549100000|2021-06-01 12:05:00||16962||16961||16962||16961|5
1622549400000|2021-06-01 12:10:00|16990|16962|16985|16961|16999|16965|16983|16961|277
1622549700000|2021-06-01 12:15:00|||||||||7
1622550000000|2021-06-01 12:20:00||16965||16961||16965||16961|1304
1622550300000|2021-06-01 12:25:00|16984||16985||16985||16984||44
1622550600000|2021-06-01 12:30:00|||||||||17
1622550900000|2021-06-01 12:35:00||16962||16961||16963||16961|8
1622551200000|2021-06-01 12:40:00|16984|16966|16985|16961|16985|16966|16984|16961|107
1622551500000|2021-06-01 12:45:00||16963||16961||16963||16961|3
1622551800000|2021-06-01 12:50:00|16999|16963|16999|16961|16999|16963|16999|16961|2
1622552100000|2021-06-01 12:55:00||16965||16961||16966||16961|18
1622552400000|2021-06-01 13:00:00||16965||16965||16965||16965|19
1622552700000|2021-06-01 13:05:00|16986|16961|16999|16961|16999|16965|16984|16961|174
1622553000000|2021-06-01 13:10:00||16963||16961||16972||16961|19
1622553300000|2021-06-01 13:15:00|||||||||26
1622553600000|2021-06-01 13:20:00||16977||16977||16977||16977|93
1622553900000|2021-06-01 13:25:00|17000|16978|17079|16978|17079|17019|17000|16977|1017
1622554200000|2021-06-01 13:30:00|17051|16979|16919|16911|17051|17017|16911|16904|338460
1622554500000|2021-06-01 13:35:00|16912|16912|16795|16792|16912|16912|16793|16789|204674
1622554800000|2021-06-01 13:40:00|16796|16793|16739|16735|16799|16795|16717|16713|203677
1622555100000|2021-06-01 13:45:00|16738|16736|16724|16721|16756|16754|16716|16712|139407
1622555400000|2021-06-01 13:50:00|16726|16722|16720|16718|16769|16766|16717|16716|133459
1622555700000|2021-06-01 13:55:00|16719|16719|16748|16742|16759|16756|16718|16716|114082
1622556000000|2021-06-01 14:00:00|16747|16743|16710|16707|16758|16754|16698|16696|189234
1622556300000|2021-06-01 14:05:00|16712|16708|16711|16709|16721|16720|16707|16705|104688
1622556600000|2021-06-01 14:10:00|16712|16710|16692|16690|16713|16712|16687|16684|103274
1622556900000|2021-06-01 14:15:00|16693|16691|16705|16703|16709|16707|16687|16685|111335
1622557200000|2021-06-01 14:20:00|16706|16704|16679|16678|16709|16707|16675|16673|89286
1622557500000|2021-06-01 14:25:00|16680|16679|16683|16681|16697|16695|16677|16676|113245
1622557800000|2021-06-01 14:30:00|16682|16680|16665|16663|16682|16681|16647|16646|125817
1622558100000|2021-06-01 14:35:00|16666|16664|16640|16639|16669|16667|16636|16634|78865
1622558400000|2021-06-01 14:40:00|16639|16638|16637|16636|16663|16660|16636|16634|84790
1622558700000|2021-06-01 14:45:00|16638|16637|16631|16630|16646|16644|16627|16625|99313
1622559000000|2021-06-01 14:50:00|16632|16631|16605|16602|16632|16631|16588|16587|215525
1622559300000|2021-06-01 14:55:00|16604|16603|16625|16624|16633|16629|16596|16594|78977
1622559600000|2021-06-01 15:00:00|16624|16623|16624|16623|16644|16642|16621|16620|109337
1622559900000|2021-06-01 15:05:00|16625|16624|16596|16595|16626|16625|16592|16591|64061
1622560200000|2021-06-01 15:10:00|16597|16596|16618|16617|16620|16618|16595|16594|66033
1622560500000|2021-06-01 15:15:00|16617|16616|16607|16606|16625|16624|16607|16606|59655
1622560800000|2021-06-01 15:20:00|16608|16607|16619|16617|16629|16627|16606|16605|74393
1622561100000|2021-06-01 15:25:00|16618|16616|16615|16613|16618|16616|16598|16597|53883
1622561400000|2021-06-01 15:30:00|16614|16612|16612|16611|16616|16614|16599|16597|67436
1622561700000|2021-06-01 15:35:00|16611|16610|16625|16623|16625|16624|16610|16609|55084
1622562000000|2021-06-01 15:40:00|16624|16622|16633|16631|16644|16642|16620|16619|57930
1622562300000|2021-06-01 15:45:00|16634|16633|16638|16636|16645|16643|16627|16625|68075
1622562600000|2021-06-01 15:50:00|16637|16635|16631|16630|16639|16638|16628|16627|60763
1622562900000|2021-06-01 15:55:00|16632|16631|16628|16626|16637|16635|16624|16623|38024
1622563200000|2021-06-01 16:00:00|16629|16628|16627|16625|16631|16629|16618|16617|51168
1622563500000|2021-06-01 16:05:00|16626|16626|16623|16622|16634|16633|16621|16620|45153
1622563800000|2021-06-01 16:10:00|16624|16623|16621|16620|16624|16623|16616|16614|30675
1622564100000|2021-06-01 16:15:00|16622|16621|16614|16613|16624|16623|16606|16605|38074
1622564400000|2021-06-01 16:20:00|16615|16614|16611|16610|16622|16621|16608|16607|40953
1622564700000|2021-06-01 16:25:00|16610|16609|16603|16601|16610|16609|16600|16599|57471
1622565000000|2021-06-01 16:30:00|16602|16602|16600|16599|16608|16607|16598|16597|35952
1622565300000|2021-06-01 16:35:00|16601|16600|16609|16608|16611|16609|16599|16598|41359
1622565600000|2021-06-01 16:40:00|16608|16607|16614|16613|16616|16615|16605|16604|48210
1622565900000|2021-06-01 16:45:00|16613|16612|16591|16590|16613|16612|16590|16589|50797
1622566200000|2021-06-01 16:50:00|16592|16591|16583|16582|16593|16592|16581|16580|56813
1622566500000|2021-06-01 16:55:00|16584|16583|16586|16585|16592|16591|16582|16581|48123
1622566800000|2021-06-01 17:00:00|16587|16586|16583|16582|16592|16590|16583|16582|46926
1622567100000|2021-06-01 17:05:00|16582|16581|16589|16588|16593|16592|16574|16572|78083
1622567400000|2021-06-01 17:10:00|16588|16587|16588|16587|16595|16594|16582|16580|40166
1622567700000|2021-06-01 17:15:00|16589|16588|16595|16594|16600|16599|16585|16583|37245
1622568000000|2021-06-01 17:20:00|16596|16595|16604|16602|16610|16609|16590|16589|48292
1622568300000|2021-06-01 17:25:00|16605|16603|16611|16609|16618|16616|16603|16602|47620
1622568600000|2021-06-01 17:30:00|16610|16608|16609|16608|16611|16610|16601|16600|28704
1622568900000|2021-06-01 17:35:00|16610|16609|16602|16601|16613|16612|16599|16598|51273
1622569200000|2021-06-01 17:40:00|16601|16600|16599|16598|16602|16601|16593|16592|74247
1622569500000|2021-06-01 17:45:00|16600|16599|16605|16604|16605|16604|16597|16596|60145
1622569800000|2021-06-01 17:50:00|16604|16603|16600|16599|16608|16606|16599|16598|44067
1622570100000|2021-06-01 17:55:00|16599|16598|16609|16608|16617|16615|16599|16598|45889
1622570400000|2021-06-01 18:00:00|16608|16607|16612|16611|16614|16612|16604|16603|64833
1622570700000|2021-06-01 18:05:00|16613|16612|16629|16627|16636|16634|16613|16611|78511
1622571000000|2021-06-01 18:10:00|16630|16628|16630|16629|16632|16631|16623|16622|70767
1622571300000|2021-06-01 18:15:00|16629|16628|16625|16624|16631|16630|16616|16615|46274
1622571600000|2021-06-01 18:20:00|16626|16625|16624|16623|16629|16628|16621|16621|34622
1622571900000|2021-06-01 18:25:00|16623|16622|16634|16632|16635|16634|16623|16622|36729
1622572200000|2021-06-01 18:30:00|16633|16633|16639|16638|16642|16641|16631|16631|60295
1622572500000|2021-06-01 18:35:00|16640|16639|16644|16642|16646|16645|16638|16637|78670
1622572800000|2021-06-01 18:40:00|16643|16643|16635|16634|16644|16643|16633|16632|70138
1622573100000|2021-06-01 18:45:00|16636|16635|16629|16628|16640|16639|16628|16626|52354
1622573400000|2021-06-01 18:50:00|16630|16629|16621|16620|16633|16632|16621|16620|48524
1622573700000|2021-06-01 18:55:00|16622|16621|16620|16619|16625|16624|16619|16618|43484
1622574000000|2021-06-01 19:00:00|16621|16620|16617|16616|16623|16622|16613|16612|55522
1622574300000|2021-06-01 19:05:00|16616|16615|16612|16611|16617|16616|16605|16603|70078
1622574600000|2021-06-01 19:10:00|16611|16610|16600|16599|16611|16610|16599|16598|62650
1622574900000|2021-06-01 19:15:00|16601|16600|16595|16594|16602|16601|16595|16594|52760
1622575200000|2021-06-01 19:20:00|16596|16595|16608|16607|16610|16610|16594|16594|80852
1622575500000|2021-06-01 19:25:00|16609|16608|16589|16588|16610|16610|16589|16588|70504
1622575800000|2021-06-01 19:30:00|16588|16587|16579|16578|16589|16588|16575|16574|86437
1622576100000|2021-06-01 19:35:00|16580|16579|16572|16570|16585|16584|16568|16567|107771
1622576400000|2021-06-01 19:40:00|16571|16571|16555|16554|16577|16575|16554|16553|126469
1622576700000|2021-06-01 19:45:00|16554|16553|16570|16568|16570|16569|16551|16550|112820
1622577000000|2021-06-01 19:50:00|16569|16567|16568|16567|16572|16571|16549|16548|176128
1622577300000|2021-06-01 19:55:00|16569|16568|16547|16544|16570|16569|16541|16538|356822
1622577600000|2021-06-01 20:00:00|16553|16543|16556|16519|16568|16553|16553|16508|130435
1622577900000|2021-06-01 20:05:00|16555|16520|16555|16525|16555|16525|16555|16520|5580
1622578200000|2021-06-01 20:10:00|16553|16548|16555|16548|16555|16548|16553|16548|5974
1622578500000|2021-06-01 20:15:00|16552|16525|16552|16522|16552|16525|16552|16520|192
1622578800000|2021-06-01 20:20:00||16527||16524||16527||16522|132
1622579100000|2021-06-01 20:25:00|||||||||126
1622579400000|2021-06-01 20:30:00|16550|16540|16550|16524|16550|16540|16550|16524|150
1622579700000|2021-06-01 20:35:00|16552|16522|16552|16522|16552|16522|16535|16522|226
1622580000000|2021-06-01 20:40:00|16541|16545|16556|16545|16556|16548|16541|16545|433
1622580300000|2021-06-01 20:45:00||16522||16525||16525||16522|5220
1622580600000|2021-06-01 20:50:00|16555||16550||16555||16550||81
1622580900000|2021-06-01 20:55:00|16538||16550||16550||16538||553
1622581200000|2021-06-01 21:00:00|16555|16526|16555|16526|16556|16526|16555|16526|51
1622581500000|2021-06-01 21:05:00|16540|16540|16555|16540|16555|16540|16540|16540|310
1622581800000|2021-06-01 21:10:00|16550|16550|16555|16540|16555|16550|16550|16540|514
1622582100000|2021-06-01 21:15:00||16526||16525||16530||16525|233
1622582400000|2021-06-01 21:20:00||16526||16526||16526||16526|248
1622582700000|2021-06-01 21:25:00|||||||||9
1622583000000|2021-06-01 21:30:00||16525||16526||16526||16525|20
1622583300000|2021-06-01 21:35:00|||||||||5
1622583600000|2021-06-01 21:40:00|||||||||107
1622583900000|2021-06-01 21:45:00|||||||||28
1622584200000|2021-06-01 21:50:00||16525||16525||16526||16525|392
1622584500000|2021-06-01 21:55:00|||||||||377
1622585100000|2021-06-01 22:05:00|||||||||85
1622585400000|2021-06-01 22:10:00||16529||16525||16545||16525|527
1622585700000|2021-06-01 22:15:00|||||||||50
1622586000000|2021-06-01 22:20:00|16550||16550||16550||16550||7
1622586300000|2021-06-01 22:25:00|16555|16550|16555|16525|16555|16550|16555|16525|341
1622586600000|2021-06-01 22:30:00||16526||16526||16526||16526|1
1622586900000|2021-06-01 22:35:00|16556|16535|16553|16535|16556|16535|16553|16535|109
1622587200000|2021-06-01 22:40:00|||||||||3
1622587500000|2021-06-01 22:45:00||16545||16545||16545||16545|70
1622587800000|2021-06-01 22:50:00|16550|16535|16550|16535|16550|16535|16550|16535|132
1622588100000|2021-06-01 22:55:00|||||||||148
1622588400000|2021-06-01 23:00:00|||||||||3
1622588700000|2021-06-01 23:05:00|16549|16538|16549|16538|16549|16538|16549|16538|60
1622589000000|2021-06-01 23:10:00|16548||16549||16549||16548||73
1622589300000|2021-06-01 23:15:00|||||||||65
1622589600000|2021-06-01 23:20:00|16547||16549||16549||16541||113
1622589900000|2021-06-01 23:25:00||16535||16535||16541||16535|120
1622590200000|2021-06-01 23:30:00|16545||16549||16549||16545||108
1622590500000|2021-06-01 23:35:00|16545||16549||16549||16545||108
1622590800000|2021-06-01 23:40:00|16550||16550||16550||16550||7
1622591100000|2021-06-01 23:45:00||16538||16538||16538||16538|38
1622591400000|2021-06-01 23:50:00||16544||16538||16544||16538|434
1622591700000|2021-06-01 23:55:00|16545||16550||16550||16545||215
1622620800000|2021-06-02 08:00:00|16599|16373|16660|16528|16660|16528|16599|16373|21
1622621100000|2021-06-02 08:05:00||16550||16550||16550||16550|2
1622621400000|2021-06-02 08:10:00|||||||||1
1622622000000|2021-06-02 08:20:00|||||||||6
1622622300000|2021-06-02 08:25:00|||||||||4
1622622600000|2021-06-02 08:30:00|||||||||30
1622622900000|2021-06-02 08:35:00||16558||16558||16558||16558|1
1622623200000|2021-06-02 08:40:00|||||||||7
1622623500000|2021-06-02 08:45:00|||||||||16
1622624100000|2021-06-02 08:55:00|||||||||3
1622624400000|2021-06-02 09:00:00|||||||||3
1622624700000|2021-06-02 09:05:00|||||||||6
1622625000000|2021-06-02 09:10:00|||||||||11
1622625300000|2021-06-02 09:15:00||16580||16600||16600||16580|136
1622625600000|2021-06-02 09:20:00|||||||||1
1622625900000|2021-06-02 09:25:00|16638|16630|16660|16600|16660|16630|16638|16600|205
1622626200000|2021-06-02 09:30:00||16583||16583||16583||16583|0
1622626500000|2021-06-02 09:35:00||16597||16583||16597||16583|39
1622626800000|2021-06-02 09:40:00|||||||||2
1622627100000|2021-06-02 09:45:00|||||||||8
1622627700000|2021-06-02 09:55:00|||||||||1
1622628000000|2021-06-02 10:00:00|||||||||38
1622628300000|2021-06-02 10:05:00|16650||16650||16650||16650||3
1622628600000|2021-06-02 10:10:00|||||||||5
1622628900000|2021-06-02 10:15:00|16627|16553|16650|16550|16650|16553|16606|16550|212
1622629200000|2021-06-02 10:20:00|||||||||3
1622629500000|2021-06-02 10:25:00|16630|16572|16630|16550|16630|16572|16616|16550|30
1622629800000|2021-06-02 10:30:00|16613||16630||16630||16613||31
1622630100000|2021-06-02 10:35:00|||||||||1
1622630400000|2021-06-02 10:40:00|16604||16596||16604||16596||115
1622630700000|2021-06-02 10:45:00|16630||16630||16630||16630||1
1622631300000|2021-06-02 10:55:00||16575||16550||16575||16550|10
1622631600000|2021-06-02 11:00:00|16629|16570|16629|16550|16629|16570|16629|16550|90
1622631900000|2021-06-02 11:05:00|16610|16551|16610|16551|16610|16551|16610|16551|16
1622632200000|2021-06-02 11:10:00|16629|16579|16600|16551|16629|16586|16600|16551|408
1622632500000|2021-06-02 11:15:00|16591||16591||16591||16576||122
1622632800000|2021-06-02 11:20:00|16588|16565|16575|16551|16588|16565|16575|16551|93
1622633100000|2021-06-02 11:25:00|16578|16553|16575|16550|16578|16553|16563|16550|247
1622633400000|2021-06-02 11:30:00|16569||16569||16575||16569||90
1622633700000|2021-06-02 11:35:00|16567||16567||16567||16567||7
1622634000000|2021-06-02 11:40:00|16584|16528|16563|16530|16629|16530|16563|16528|55
1622634300000|2021-06-02 11:45:00|16629||16567||16629||16567||11
1622634600000|2021-06-02 11:50:00|||||||||24
1622634900000|2021-06-02 11:55:00|16629||16567||16629||16567||104
1622635200000|2021-06-02 12:00:00|16629||16556||16629||16556||924
1622635500000|2021-06-02 12:05:00|16553|16541|16557|16530|16629|16541|16553|16530|136
1622635800000|2021-06-02 12:10:00|||||||||12
1622636100000|2021-06-02 12:15:00|16629||16566||16629||16566||25
1622636400000|2021-06-02 12:20:00|16551||16553||16553||16551||19
1622636700000|2021-06-02 12:25:00|16555|16543|16566|16553|16566|16553|16555|16530|675
1622637000000|2021-06-02 12:30:00|16629|16554|16629|16553|16629|16554|16629|16553|11
1622637300000|2021-06-02 12:35:00|16580||16629||16629||16580||27
1622637600000|2021-06-02 12:40:00|16610||16610||16610||16610||56
1622637900000|2021-06-02 12:45:00|16600|16550|16600|16530|16600|16550|16575|16530|137
1622638200000|2021-06-02 12:50:00|16587|16531|16587|16540|16587|16540|16587|16531|64
1622638500000|2021-06-02 12:55:00|||||||||17
1622638800000|2021-06-02 13:00:00|16582|16537|16587|16530|16587|16538|16576|16530|424
1622639100000|2021-06-02 13:05:00|16581||16587||16587||16572||142
1622639400000|2021-06-02 13:10:00|16558|16531|16558|16530|16558|16537|16558|16530|106
1622639700000|2021-06-02 13:15:00|||||||||37
1622640000000|2021-06-02 13:20:00|16550|16537|16550|16530|16550|16542|16550|16530|42361
1622640300000|2021-06-02 13:25:00|16549|16520|16547|16500|16549|16520|16513|16500|740
1622640600000|2021-06-02 13:30:00|16563|16509|16565|16560|16609|16604|16530|16509|262121
1622640900000|2021-06-02 13:35:00|16564|16561|16522|16519|16583|16579|16513|16510|68204
1622641200000|2021-06-02 13:40:00|16521|16518|16572|16567|16577|16571|16516|16514|48545
1622641500000|2021-06-02 13:45:00|16570|16568|16595|16593|16607|16602|16563|16560|68375
1622641800000|2021-06-02 13:50:00|16594|16592|16616|16612|16624|16622|16590|16587|91835
1622642100000|2021-06-02 13:55:00|16615|16615|16641|16638|16650|16648|16615|16615|78357
1622642400000|2021-06-02 14:00:00|16640|16637|16623|16621|16658|16655|16621|16620|86242
1622642700000|2021-06-02 14:05:00|16624|16622|16650|16649|16655|16654|16622|16621|41555
1622643000000|2021-06-02 14:10:00|16649|16647|16644|16642|16668|16664|16644|16642|52537
1622643300000|2021-06-02 14:15:00|16645|16643|16634|16632|16667|16663|16632|16630|70379
1622643600000|2021-06-02 14:20:00|16636|16633|16664|16663|16666|16664|16634|16633|26338
1622643900000|2021-06-02 14:25:00|16663|16662|16649|16647|16674|16672|16643|16641|43432
1622644200000|2021-06-02 14:30:00|16650|16648|16666|16664|16667|16665|16645|16644|53451
1622644500000|2021-06-02 14:35:00|16665|16665|16650|16648|16666|16665|16637|16634|52630
1622644800000|2021-06-02 14:40:00|16652|16649|16636|16635|16654|16653|16633|16631|37244
1622645100000|2021-06-02 14:45:00|16637|16636|16620|16619|16640|16639|16618|16617|42522
1622645400000|2021-06-02 14:50:00|16621|16620|16619|16617|16626|16624|16617|16616|41102
1622645700000|2021-06-02 14:55:00|16618|16616|16641|16639|16642|16641|16617|16615|35862
1622646000000|2021-06-02 15:00:00|16640|16638|16643|16641|16653|16652|16637|16635|61468
1622646300000|2021-06-02 15:05:00|16645|16643|16643|16641|16648|16646|16630|16628|51732
1622646600000|2021-06-02 15:10:00|16641|16640|16656|16654|16658|16656|16640|16638|59756
1622646900000|2021-06-02 15:15:00|16655|16655|16662|16661|16664|16663|16651|16650|48091
1622647200000|2021-06-02 15:20:00|16663|16660|16638|16636|16668|16666|16638|16636|31100
1622647500000|2021-06-02 15:25:00|16637|16635|16640|16639|16649|16647|16633|16632|37322
1622647800000|2021-06-02 15:30:00|16641|16640|16654|16653|16657|16655|16639|16638|28112
1622648100000|2021-06-02 15:35:00|16653|16652|16632|16631|16653|16652|16632|16631|21264
1622648400000|2021-06-02 15:40:00|16633|16632|16641|16640|16648|16645|16632|16631|35359
1622648700000|2021-06-02 15:45:00|16640|16639|16642|16641|16646|16644|16633|16631|32519
1622649000000|2021-06-02 15:50:00|16641|16640|16634|16633|16642|16641|16631|16629|20514
1622649300000|2021-06-02 15:55:00|16635|16634|16629|16628|16635|16634|16625|16623|26780
1622649600000|2021-06-02 16:00:00|16630|16629|16634|16633|16634|16633|16622|16620|24902
1622649900000|2021-06-02 16:05:00|16633|16632|16623|16622|16637|16635|16623|16622|22505
1622650200000|2021-06-02 16:10:00|16622|16621|16629|16627|16631|16629|16620|16619|20756
1622650500000|2021-06-02 16:15:00|16630|16628|16622|16620|16634|16633|16619|16618|17614
1622650800000|2021-06-02 16:20:00|16621|16619|16622|16621|16625|16624|16620|16618|15270
1622651100000|2021-06-02 16:25:00|16623|16622|16638|16636|16640|16639|16622|16621|22865
1622651400000|2021-06-02 16:30:00|16637|16635|16635|16633|16640|16638|16622|16621|33494
1622651700000|2021-06-02 16:35:00|16634|16632|16630|16629|16634|16632|16622|16620|26759
1622652000000|2021-06-02 16:40:00|16631|16630|16629|16628|16636|16634|16625|16623|14528
1622652300000|2021-06-02 16:45:00|16630|16629|16640|16638|16640|16638|16628|16627|22260
1622652600000|2021-06-02 16:50:00|16639|16639|16638|16637|16640|16639|16633|16632|37304
1622652900000|2021-06-02 16:55:00|16637|16636|16642|16641|16644|16642|16633|16632|35754
1622653200000|2021-06-02 17:00:00|16641|16640|16643|16642|16643|16642|16635|16634|37536
1622653500000|2021-06-02 17:05:00|16644|16643|16636|16635|16645|16644|16635|16633|20362
1622653800000|2021-06-02 17:10:00|16637|16636|16637|16636|16642|16640|16632|16631|61354
1622654100000|2021-06-02 17:15:00|16638|16637|16643|16642|16643|16642|16635|16634|21216
1622654400000|2021-06-02 17:20:00|16642|16641|16653|16651|16654|16653|16640|16639|31652
1622654700000|2021-06-02 17:25:00|16652|16652|16663|16662|16665|16664|16652|16652|50904
1622655000000|2021-06-02 17:30:00|16662|16661|16657|16656|16663|16662|16653|16652|18731
1622655300000|2021-06-02 17:35:00|16656|16654|16670|16669|16670|16669|16656|16654|21323
1622655600000|2021-06-02 17:40:00|16669|16668|16665|16664|16670|16669|16662|16660|36110
1622655900000|2021-06-02 17:45:00|16664|16663|16668|16667|16673|16672|16663|16662|36205
1622656200000|2021-06-02 17:50:00|16667|16666|16648|16647|16667|16667|16646|16645|25121
1622656500000|2021-06-02 17:55:00|16649|16648|16653|16651|16659|16657|16643|16642|23153
1622656800000|2021-06-02 18:00:00|16654|16652|16656|16655|16663|16662|16647|16646|29449
1622657100000|2021-06-02 18:05:00|16655|16654|16638|16636|16658|16656|16635|16634|36743
1622657400000|2021-06-02 18:10:00|16639|16637|16646|16644|16648|16646|16638|16636|22125
1622657700000|2021-06-02 18:15:00|16645|16645|16648|16647|16649|16648|16639|16638|18109
1622658000000|2021-06-02 18:20:00|16647|16646|16631|16630|16647|16646|16631|16630|19933
1622658300000|2021-06-02 18:25:00|16630|16628|16624|16623|16631|16630|16623|16621|18377
1622658600000|2021-06-02 18:30:00|16623|16622|16625|16624|16629|16628|16622|16621|20949
1622658900000|2021-06-02 18:35:00|16626|16625|16612|16611|16627|16626|16611|16610|22000
1622659200000|2021-06-02 18:40:00|16613|16612|16620|16619|16621|16620|16612|16611|26213
1622659500000|2021-06-02 18:45:00|16619|16618|16625|16624|16628|16627|16619|16618|35591
1622659800000|2021-06-02 18:50:00|16624|16623|16603|16601|16624|16623|16601|16600|28733
1622660100000|2021-06-02 18:55:00|16604|16602|16616|16615|16618|16616|16600|16598|55683
1622660400000|2021-06-02 19:00:00|16615|16614|16619|16618|16634|16632|16610|16608|43436
1622660700000|2021-06-02 19:05:00|16620|16619|16618|16616|16626|16625|16618|16616|28541
1622661000000|2021-06-02 19:10:00|16619|16617|16614|16612|16627|16626|16613|16612|20198
1622661300000|2021-06-02 19:15:00|16615|16613|16620|16618|16631|16629|16615|16613|24525
1622661600000|2021-06-02 19:20:00|16621|16619|16613|16611|16627|16625|16612|16610|27863
1622661900000|2021-06-02 19:25:00|16612|16610|16609|16608|16616|16614|16606|16604|36932
1622662200000|2021-06-02 19:30:00|16608|16607|16600|16598|16609|16608|16593|16591|57912
1622662500000|2021-06-02 19:35:00|16599|16597|16601|16600|16607|16606|16593|16592|44715
1622662800000|2021-06-02 19:40:00|16602|16601|16594|16593|16604|16603|16594|16593|50576
1622663100000|2021-06-02 19:45:00|16595|16594|16587|16586|16608|16607|16587|16586|90084
1622663400000|2021-06-02 19:50:00|16588|16587|16602|16601|16605|16604|16588|16586|166248
1622663700000|2021-06-02 19:55:00|16601|16600|16625|16621|16633|16632|16601|16600|286042
1622664000000|2021-06-02 20:00:00|16626|16616|16630|16603|16645|16616|16626|16550|261006
1622664300000|2021-06-02 20:05:00|||||||||52
1622664600000|2021-06-02 20:10:00|||||||||34
1622664900000|2021-06-02 20:15:00|16628|16552|16630|16600|16630|16600|16628|16552|64
1622665200000|2021-06-02 20:20:00|16629|16601|16620|16601|16629|16601|16620|16601|21
1622665500000|2021-06-02 20:25:00|||||||||14
1622665800000|2021-06-02 20:30:00|||||||||18
1622666100000|2021-06-02 20:35:00|||||||||14
1622666400000|2021-06-02 20:40:00||16606||16606||16606||16606|137
1622666700000|2021-06-02 20:45:00||16607||16606||16607||16606|26
1622667000000|2021-06-02 20:50:00|||||||||67
1622667300000|2021-06-02 20:55:00|16630||16620||16630||16620||35
1622667600000|2021-06-02 21:00:00|||||||||77
1622667900000|2021-06-02 21:05:00|||||||||28
1622668200000|2021-06-02 21:10:00|||||||||11
1622668500000|2021-06-02 21:15:00||16607||16606||16607||16606|63
1622668800000|2021-06-02 21:20:00|||||||||9
1622669100000|2021-06-02 21:25:00|||||||||5
1622669400000|2021-06-02 21:30:00|||||||||4
1622669700000|2021-06-02 21:35:00|||||||||12
1622670000000|2021-06-02 21:40:00|||||||||3
1622670300000|2021-06-02 21:45:00|||||||||18
1622670600000|2021-06-02 21:50:00|||||||||11
1622670900000|2021-06-02 21:55:00||16605||16605||16605||16605|6
1622671200000|2021-06-02 22:00:00|16630|16607|16630|16605|16630|16607|16630|16605|10
1622671500000|2021-06-02 22:05:00|16610|16610|16630|16610|16630|16610|16610|16610|200
1622672100000|2021-06-02 22:15:00|||||||||44
1622672700000|2021-06-02 22:25:00|||||||||1
1622673000000|2021-06-02 22:30:00||16611||16611||16611||16611|0
1622673600000|2021-06-02 22:40:00||16610||16610||16610||16610|6
1622673900000|2021-06-02 22:45:00|||||||||2
1622674500000|2021-06-02 22:55:00|||||||||100
1622674800000|2021-06-02 23:00:00|||||||||185
1622675100000|2021-06-02 23:05:00||16606||16606||16606||16606|615
1622675400000|2021-06-02 23:10:00||16607||16606||16607||16606|5
1622675700000|2021-06-02 23:15:00|||||||||10
1622676000000|2021-06-02 23:20:00||16600||16606||16606||16600|75
1622676300000|2021-06-02 23:25:00||16607||16609||16609||16607|1
1622676900000|2021-06-02 23:35:00|||||||||2
1622677200000|2021-06-02 23:40:00||16610||16610||16610||16610|0
1622678100000|2021-06-02 23:55:00|||||||||30
1622707200000|2021-06-03 08:00:00|16875|16516|16616|16600|16875|16600|16616|16516|1
1622707500000|2021-06-03 08:05:00|16704|16516|16704|16516|16704|16516|16704|16516|2
1622707800000|2021-06-03 08:10:00|||||||||4
1622708100000|2021-06-03 08:15:00|16614||16704||16704||16614||5
1622708400000|2021-06-03 08:20:00|16612||16704||16704||16612||4
1622708700000|2021-06-03 08:25:00|||||||||3
1622709000000|2021-06-03 08:30:00||16500||16500||16500||16500|24
1622709300000|2021-06-03 08:35:00|16613||16704||16704||16613||5
1622709600000|2021-06-03 08:40:00|16730|16600|16730|16600|16730|16600|16730|16600|23
1622709900000|2021-06-03 08:45:00||16604||16600||16604||16600|10
1622710200000|2021-06-03 08:50:00|||||||||13
1622710500000|2021-06-03 08:55:00|16648||16730||16730||16648||4
1622710800000|2021-06-03 09:00:00|||||||||2
1622711100000|2021-06-03 09:05:00||16616||16600||16616||16600|23
1622711400000|2021-06-03 09:10:00|16704|16620|16704|16620|16730|16620|16704|16620|7
1622711700000|2021-06-03 09:15:00|16730|16610|16730|16620|16730|16634|16704|16610|120
1622712000000|2021-06-03 09:20:00|16653|16610|16730|16610|16730|16610|16653|16610|19
1622712300000|2021-06-03 09:25:00||16611||16610||16611||16610|2
1622712600000|2021-06-03 09:30:00|||||||||8
1622712900000|2021-06-03 09:35:00||16612||16610||16612||16610|16
1622713200000|2021-06-03 09:40:00||16611||16610||16611||16610|0
1622713800000|2021-06-03 09:50:00||16612||16610||16612||16610|0
1622714400000|2021-06-03 10:00:00||16611||16620||16620||16610|2
1622714700000|2021-06-03 10:05:00|16650|16610|16730|16611|16730|16650|16650|16600|181
1622715000000|2021-06-03 10:10:00|16729|16610|16730|16600|16730|16616|16654|16600|67
1622715900000|2021-06-03 10:25:00|||||||||2
1622716500000|2021-06-03 10:35:00|||||||||1
1622716800000|2021-06-03 10:40:00|16729||16730||16730||16729||1
1622717100000|2021-06-03 10:45:00|||||||||4
1622717400000|2021-06-03 10:50:00|16651|16601|16730|16600|16730|16630|16645|16600|111
1622717700000|2021-06-03 10:55:00|||||||||18
1622718000000|2021-06-03 11:00:00|16725|16620|16675|16601|16725|16620|16640|16600|480
1622718300000|2021-06-03 11:05:00|16680|16600|16675|16601|16680|16601|16675|16600|4
1622718600000|2021-06-03 11:10:00|16680|16602|16675|16601|16680|16622|16670|16601|22
1622718900000|2021-06-03 11:15:00|16680|16603|16688|16601|16688|16603|16675|16601|51
1622719200000|2021-06-03 11:20:00|16625|16600|16688|16541|16688|16600|16540|16527|5494
1622719500000|2021-06-03 11:25:00|16680|16527|16630|16527|16688|16527|16582|16527|22
1622719800000|2021-06-03 11:30:00||16536||16527||16536||16527|53
1622720100000|2021-06-03 11:35:00||16529||16529||16529||16529|35
1622720400000|2021-06-03 11:40:00|16629|16530|16630|16527|16630|16530|16629|16527|2
1622720700000|2021-06-03 11:45:00|16585||16630||16630||16585||51
1622721000000|2021-06-03 11:50:00|16593||16550||16628||16550||30
1622721300000|2021-06-03 11:55:00|16566|16529|16565|16529|16590|16529|16565|16529|68
1622721600000|2021-06-03 12:00:00|16590|16535|16630|16535|16630|16535|16564|16535|704
1622721900000|2021-06-03 12:05:00|||||||||10
1622722200000|2021-06-03 12:10:00|16580|16539|16580|16535|16580|16557|16580|16535|39
1622722500000|2021-06-03 12:15:00|16586|16546|16630|16535|16630|16546|16578|16535|147
1622723100000|2021-06-03 12:25:00|||||||||20
1622723400000|2021-06-03 12:30:00|16575||16630||16630||16571||107
1622723700000|2021-06-03 12:35:00|||||||||28
1622724000000|2021-06-03 12:40:00|16629||16629||16629||16629||20
1622724300000|2021-06-03 12:45:00|||||||||7
1622724600000|2021-06-03 12:50:00|16595||16629||16629||16594||19
1622724900000|2021-06-03 12:55:00|16594||16600||16629||16594||30
1622725200000|2021-06-03 13:00:00|||||||||28
1622725500000|2021-06-03 13:05:00|||||||||85
1622725800000|2021-06-03 13:10:00|||||||||35
1622726100000|2021-06-03 13:15:00||16550||16550||16550||16550|29
1622726400000|2021-06-03 13:20:00|||||||||43
1622726700000|2021-06-03 13:25:00|16630|16571|16630|16590|16630|16596|16625|16560|653
1622727000000|2021-06-03 13:30:00|16626|16560|16628|16622|16651|16645|16595|16560|147089
1622727300000|2021-06-03 13:35:00|16627|16623|16616|16611|16639|16633|16615|16609|22766
1622727600000|2021-06-03 13:40:00|16615|16609|16601|16599|16636|16631|16596|16592|26043
1622727900000|2021-06-03 13:45:00|16602|16595|16601|16597|16612|16608|16575|16572|40694
1622728200000|2021-06-03 13:50:00|16600|16598|16594|16591|16612|16608|16584|16581|20925
1622728500000|2021-06-03 13:55:00|16593|16590|16613|16608|16620|16615|16581|16580|32639
1622728800000|2021-06-03 14:00:00|16614|16609|16649|16647|16660|16657|16607|16605|83206
1622729100000|2021-06-03 14:05:00|16650|16648|16657|16653|16673|16672|16648|16644|74249
1622729400000|2021-06-03 14:10:00|16658|16654|16678|16675|16694|16692|16657|16653|41268
1622729700000|2021-06-03 14:15:00|16677|16674|16680|16679|16698|16697|16673|16671|51422
1622730000000|2021-06-03 14:20:00|16679|16678|16668|16665|16684|16682|16664|16662|35311
1622730300000|2021-06-03 14:25:00|16667|16666|16636|16633|16670|16668|16635|16632|40110
1622730600000|2021-06-03 14:30:00|16637|16632|16624|16622|16643|16641|16623|16620|26637
1622730900000|2021-06-03 14:35:00|16623|16621|16631|16630|16660|16657|16620|16617|40364
1622731200000|2021-06-03 14:40:00|16630|16628|16630|16627|16635|16633|16616|16612|26946
1622731500000|2021-06-03 14:45:00|16629|16628|16648|16644|16658|16654|16626|16623|43168
1622731800000|2021-06-03 14:50:00|16647|16645|16681|16679|16689|16686|16646|16645|88626
1622732100000|2021-06-03 14:55:00|16680|16680|16672|16669|16683|16682|16667|16666|30874
1622732400000|2021-06-03 15:00:00|16671|16670|16697|16696|16706|16705|16665|16662|47761
1622732700000|2021-06-03 15:05:00|16699|16697|16709|16708|16711|16708|16682|16680|38733
1622733000000|2021-06-03 15:10:00|16708|16707|16697|16696|16717|16715|16695|16694|31103
1622733300000|2021-06-03 15:15:00|16699|16697|16677|16675|16706|16705|16673|16671|30976
1622733600000|2021-06-03 15:20:00|16676|16676|16666|16664|16676|16676|16659|16654|40111
1622733900000|2021-06-03 15:25:00|16665|16665|16674|16672|16684|16682|16665|16664|26102
1622734200000|2021-06-03 15:30:00|16673|16673|16663|16660|16678|16677|16660|16657|29082
1622734500000|2021-06-03 15:35:00|16662|16659|16642|16639|16663|16662|16638|16637|25617
1622734800000|2021-06-03 15:40:00|16641|16640|16641|16639|16645|16643|16637|16635|18152
1622735100000|2021-06-03 15:45:00|16642|16640|16633|16631|16650|16648|16631|16630|22518
1622735400000|2021-06-03 15:50:00|16632|16630|16642|16640|16643|16641|16627|16624|31263
1622735700000|2021-06-03 15:55:00|16641|16641|16636|16635|16646|16645|16634|16633|23811
1622736000000|2021-06-03 16:00:00|16637|16636|16624|16622|16649|16646|16623|16621|27095
1622736300000|2021-06-03 16:05:00|16625|16623|16626|16624|16628|16627|16622|16620|23320
1622736600000|2021-06-03 16:10:00|16625|16623|16624|16621|16627|16625|16618|16616|24391
1622736900000|2021-06-03 16:15:00|16625|16622|16617|16615|16629|16626|16611|16610|19257
1622737200000|2021-06-03 16:20:00|16616|16614|16607|16606|16616|16614|16606|16605|25067
1622737500000|2021-06-03 16:25:00|16606|16605|16608|16607|16612|16610|16600|16599|27455
1622737800000|2021-06-03 16:30:00|16609|16608|16619|16617|16626|16625|16609|16607|25916
1622738100000|2021-06-03 16:35:00|16618|16618|16619|16618|16627|16625|16617|16616|22135
1622738400000|2021-06-03 16:40:00|16620|16619|16623|16622|16624|16623|16617|16616|27888
1622738700000|2021-06-03 16:45:00|16624|16623|16614|16612|16626|16625|16613|16611|25424
1622739000000|2021-06-03 16:50:00|16613|16611|16604|16602|16617|16616|16602|16601|34965
1622739300000|2021-06-03 16:55:00|16603|16601|16597|16595|16603|16601|16595|16594|36060
1622739600000|2021-06-03 17:00:00|16598|16596|16602|16600|16606|16604|16597|16596|31073
1622739900000|2021-06-03 17:05:00|16603|16601|16599|16597|16606|16605|16589|16588|28238
1622740200000|2021-06-03 17:10:00|16600|16598|16616|16613|16616|16614|16595|16593|20795
1622740500000|2021-06-03 17:15:00|16615|16614|16611|16610|16615|16614|16603|16602|21008
1622740800000|2021-06-03 17:20:00|16612|16611|16610|16609|16612|16611|16608|16606|22015
1622741100000|2021-06-03 17:25:00|16611|16610|16604|16602|16619|16616|16603|16601|28418
1622741400000|2021-06-03 17:30:00|16603|16601|16602|16601|16610|16609|16599|16597|20739
1622741700000|2021-06-03 17:35:00|16601|16600|16599|16598|16607|16606|16596|16595|23722
1622742000000|2021-06-03 17:40:00|16598|16597|16603|16601|16607|16605|16594|16593|18838
1622742300000|2021-06-03 17:45:00|16602|16602|16614|16613|16617|16616|16595|16594|30063
1622742600000|2021-06-03 17:50:00|16613|16612|16608|16607|16617|16615|16604|16602|29784
1622742900000|2021-06-03 17:55:00|16609|16608|16598|16597|16610|16609|16594|16593|19177
1622743200000|2021-06-03 18:00:00|16597|16596|16595|16593|16601|16599|16590|16589|25121
1622743500000|2021-06-03 18:05:00|16594|16592|16582|16581|16599|16598|16581|16580|33251
1622743800000|2021-06-03 18:10:00|16583|16582|16588|16586|16593|16591|16582|16581|22497
1622744100000|2021-06-03 18:15:00|16587|16585|16583|16582|16590|16589|16582|16581|31556
1622744400000|2021-06-03 18:20:00|16584|16583|16583|16582|16594|16592|16579|16578|32252
1622744700000|2021-06-03 18:25:00|16582|16581|16581|16579|16586|16584|16579|16578|26930
1622745000000|2021-06-03 18:30:00|16580|16578|16575|16574|16582|16581|16574|16573|27860
1622745300000|2021-06-03 18:35:00|16576|16575|16579|16577|16582|16580|16571|16570|24316
1622745600000|2021-06-03 18:40:00|16578|16578|16582|16581|16594|16591|16574|16573|41391
1622745900000|2021-06-03 18:45:00|16583|16582|16592|16590|16593|16592|16582|16581|29076
1622746200000|2021-06-03 18:50:00|16591|16589|16601|16600|16604|16602|16589|16588|36186
1622746500000|2021-06-03 18:55:00|16600|16599|16598|16597|16608|16607|16596|16595|37903
1622746800000|2021-06-03 19:00:00|16597|16596|16592|16591|16600|16598|16586|16585|43374
1622747100000|2021-06-03 19:05:00|16591|16590|16599|16597|16599|16597|16589|16588|41623
1622747400000|2021-06-03 19:10:00|16598|16598|16611|16609|16612|16610|16598|16598|54626
1622747700000|2021-06-03 19:15:00|16610|16610|16608|16606|16610|16610|16601|16600|51716
1622748000000|2021-06-03 19:20:00|16607|16605|16609|16607|16610|16609|16603|16602|37075
1622748300000|2021-06-03 19:25:00|16608|16608|16611|16610|16612|16610|16602|16601|43859
1622748600000|2021-06-03 19:30:00|16612|16611|16613|16612|16620|16617|16606|16604|66325
1622748900000|2021-06-03 19:35:00|16612|16611|16630|16629|16630|16629|16611|16610|79970
1622749200000|2021-06-03 19:40:00|16631|16630|16626|16625|16640|16639|16625|16624|71479
1622749500000|2021-06-03 19:45:00|16625|16624|16630|16629|16630|16629|16621|16620|67014
1622749800000|2021-06-03 19:50:00|16629|16628|16618|16616|16630|16629|16615|16614|118105
1622750100000|2021-06-03 19:55:00|16617|16617|16604|16601|16623|16622|16591|16590|547721
1622750400000|2021-06-03 20:00:00|16602|16595|16635|16550|16690|16595|16602|16550|120651
1622750700000|2021-06-03 20:05:00||16570||16570||16570||16570|213
1622751000000|2021-06-03 20:10:00||16576||16570||16576||16570|941
1622751300000|2021-06-03 20:15:00||16604||16604||16604||16604|6
1622751600000|2021-06-03 20:20:00|16604|16570|16604|16570|16635|16570|16604|16570|137
1622751900000|2021-06-03 20:25:00|||||||||209
1622752200000|2021-06-03 20:30:00|||||||||12
1622752500000|2021-06-03 20:35:00|||||||||20
1622752800000|2021-06-03 20:40:00||16590||16570||16590||16570|199
1622753100000|2021-06-03 20:45:00|||||||||31
1622753400000|2021-06-03 20:50:00|16599||16604||16604||16593||22
1622753700000|2021-06-03 20:55:00|||||||||25
1622754000000|2021-06-03 21:00:00|||||||||12
1622754300000|2021-06-03 21:05:00|||||||||41
1622754600000|2021-06-03 21:10:00|||||||||5
1622754900000|2021-06-03 21:15:00||16580||16580||16580||16580|30
1622755200000|2021-06-03 21:20:00|||||||||5
1622755500000|2021-06-03 21:25:00|||||||||8
1622755800000|2021-06-03 21:30:00|||||||||13
1622756100000|2021-06-03 21:35:00||16595||16595||16595||16595|10
1622756400000|2021-06-03 21:40:00|||||||||9
1622756700000|2021-06-03 21:45:00|||||||||10
1622757000000|2021-06-03 21:50:00|||||||||17
1622757300000|2021-06-03 21:55:00|||||||||10
1622757600000|2021-06-03 22:00:00|16620||16620||16620||16620||479
1622758200000|2021-06-03 22:10:00|||||||||36
1622759400000|2021-06-03 22:30:00|||||||||120
1622759700000|2021-06-03 22:35:00|||||||||1
1622760300000|2021-06-03 22:45:00|16625||16615||16625||16600||64
1622760600000|2021-06-03 22:50:00|||||||||1
1622760900000|2021-06-03 22:55:00|16625||16625||16625||16625||91
1622763000000|2021-06-03 23:30:00|||||||||3
1622763900000|2021-06-03 23:45:00|||||||||16
1622764200000|2021-06-03 23:50:00||16596||16596||16596||16596|1
1622764500000|2021-06-03 23:55:00|||||||||16
1622793600000|2021-06-04 08:00:00|18000|15000|16630|16500|18000|16556|16630|15000|0
1622794800000|2021-06-04 08:20:00|16730|16580|16730|16600|16730|16600|16704|16580|100
1622795100000|2021-06-04 08:25:00|||||||||16
1622795400000|2021-06-04 08:30:00|16704||16730||16730||16704||2
1622795700000|2021-06-04 08:35:00|16704||16730||16730||16704||12
1622796300000|2021-06-04 08:45:00|16704||16704||16704||16704||0
1622796600000|2021-06-04 08:50:00|16730||16704||16730||16704||1
1622796900000|2021-06-04 08:55:00|||||||||6
1622797200000|2021-06-04 09:00:00|||||||||8
1622798100000|2021-06-04 09:15:00|||||||||11
1622798400000|2021-06-04 09:20:00||16601||16601||16601||16601|1
1622798700000|2021-06-04 09:25:00|16730|16635|16730|16662|16730|16662|16704|16600|56
1622799000000|2021-06-04 09:30:00||16660||16660||16660||16660|0
1622799600000|2021-06-04 09:40:00|||||||||1
1622800200000|2021-06-04 09:50:00|||||||||50
1622800800000|2021-06-04 10:00:00|16660|16604|16660|16604|16660|16604|16660|16600|171
1622801100000|2021-06-04 10:05:00||16600||16604||16604||16600|11
1622801400000|2021-06-04 10:10:00||16600||16604||16604||16600|0
1622801700000|2021-06-04 10:15:00|16640|16600|16660|16604|16660|16604|16639|16600|40
1622802000000|2021-06-04 10:20:00||16600||16600||16604||16600|6
1622802300000|2021-06-04 10:25:00||16602||16603||16604||16600|1
1622802600000|2021-06-04 10:30:00|16635|16600|16660|16600|16660|16601|16629|16600|106
1622802900000|2021-06-04 10:35:00|16730|16601|16730|16600|16730|16602|16730|16600|0
1622803200000|2021-06-04 10:40:00||16604||16604||16604||16600|0
1622803500000|2021-06-04 10:45:00||16600||16604||16604||16600|12
1622803800000|2021-06-04 10:50:00||16600||16604||16604||16600|5
1622804100000|2021-06-04 10:55:00|||||||||10
1622804400000|2021-06-04 11:00:00|16723||16723||16723||16708||27
1622805000000|2021-06-04 11:10:00|||||||||73
1622805300000|2021-06-04 11:15:00|||||||||6
1622805900000|2021-06-04 11:25:00|16661||16723||16723||16661||10
1622806200000|2021-06-04 11:30:00|16700||16700||16700||16700||12
1622806500000|2021-06-04 11:35:00|16699|16614|16700|16604|16700|16636|16699|16604|156
1622806800000|2021-06-04 11:40:00|16618|16620|16699|16604|16700|16645|16618|16604|206
1622807100000|2021-06-04 11:45:00|16700||16700||16700||16644||304
1622807400000|2021-06-04 11:50:00|||||||||4
1622807700000|2021-06-04 11:55:00|16655||16700||16700||16655||3
1622808000000|2021-06-04 12:00:00|||||||||106
1622808300000|2021-06-04 12:05:00|16653||16700||16700||16643||77
1622808900000|2021-06-04 12:15:00|16692||16700||16700||16692||21
1622809200000|2021-06-04 12:20:00|16698||16700||16700||16692||14
1622809500000|2021-06-04 12:25:00|||||||||19
1622809800000|2021-06-04 12:30:00||16621||16604||16623||16604|301
1622810100000|2021-06-04 12:35:00|16695|16607|16700|16607|16700|16607|16695|16607|0
1622810700000|2021-06-04 12:45:00|||||||||103
1622811000000|2021-06-04 12:50:00|||||||||5
1622811300000|2021-06-04 12:55:00|||||||||12
1622811600000|2021-06-04 13:00:00|||||||||67
1622811900000|2021-06-04 13:05:00||16670||16613||16670||16604|321
1622812200000|2021-06-04 13:10:00||16642||16613||16642||16613|92
1622812500000|2021-06-04 13:15:00|||||||||14
1622812800000|2021-06-04 13:20:00||16616||16616||16620||16616|35
1622813100000|2021-06-04 13:25:00|16715|16664|16723|16631|16723|16715|16697|16627|3080
1622813400000|2021-06-04 13:30:00|16722|16678|16670|16665|16726|16720|16665|16658|204762
1622813700000|2021-06-04 13:35:00|16669|16667|16660|16658|16675|16671|16650|16647|73228
1622814000000|2021-06-04 13:40:00|16661|16659|16675|16671|16684|16681|16661|16659|83109
1622814300000|2021-06-04 13:45:00|16676|16672|16673|16671|16680|16678|16659|16657|63852
1622814600000|2021-06-04 13:50:00|16672|16670|16676|16673|16685|16683|16669|16667|40695
1622814900000|2021-06-04 13:55:00|16675|16672|16689|16686|16697|16696|16674|16672|37249
1622815200000|2021-06-04 14:00:00|16688|16685|16697|16694|16707|16705|16685|16683|46140
1622815500000|2021-06-04 14:05:00|16696|16693|16700|16697|16702|16699|16689|16687|29333
1622815800000|2021-06-04 14:10:00|16702|16698|16723|16720|16724|16722|16698|16697|62567
1622816100000|2021-06-04 14:15:00|16724|16721|16730|16728|16732|16729|16716|16714|44470
1622816400000|2021-06-04 14:20:00|16731|16729|16730|16729|16742|16741|16721|16720|45125
1622816700000|2021-06-04 14:25:00|16729|16728|16716|16714|16737|16735|16713|16710|43557
1622817000000|2021-06-04 14:30:00|16717|16713|16727|16725|16734|16732|16710|16707|25258
1622817300000|2021-06-04 14:35:00|16726|16724|16734|16733|16737|16735|16717|16715|26780
1622817600000|2021-06-04 14:40:00|16735|16734|16741|16740|16744|16743|16725|16721|43697
1622817900000|2021-06-04 14:45:00|16742|16741|16739|16738|16750|16749|16733|16730|55236
1622818200000|2021-06-04 14:50:00|16740|16739|16744|16743|16757|16756|16739|16737|40140
1622818500000|2021-06-04 14:55:00|16743|16741|16738|16736|16744|16742|16730|16728|23664
1622818800000|2021-06-04 15:00:00|16739|16737|16732|16731|16743|16740|16728|16727|20794
1622819100000|2021-06-04 15:05:00|16731|16730|16723|16721|16734|16732|16720|16718|19451
1622819400000|2021-06-04 15:10:00|16724|16722|16726|16725|16731|16729|16721|16720|20574
1622819700000|2021-06-04 15:15:00|16725|16724|16719|16718|16726|16724|16717|16715|19335
1622820000000|2021-06-04 15:20:00|16720|16719|16721|16719|16728|16726|16718|16717|17726
1622820300000|2021-06-04 15:25:00|16720|16718|16723|16720|16724|16723|16710|16708|25050
1622820600000|2021-06-04 15:30:00|16722|16721|16732|16731|16739|16737|16721|16721|69586
1622820900000|2021-06-04 15:35:00|16731|16730|16735|16734|16739|16738|16731|16729|45511
1622821200000|2021-06-04 15:40:00|16734|16733|16739|16738|16739|16738|16725|16723|41411
1622821500000|2021-06-04 15:45:00|16738|16737|16731|16729|16739|16738|16727|16725|20944
1622821800000|2021-06-04 15:50:00|16730|16728|16723|16721|16735|16732|16723|16721|16786
1622822100000|2021-06-04 15:55:00|16722|16720|16722|16720|16726|16724|16719|16718|17092
1622822400000|2021-06-04 16:00:00|16721|16721|16717|16716|16725|16723|16713|16712|19441
1622822700000|2021-06-04 16:05:00|16718|16717|16697|16695|16718|16717|16696|16694|42804
1622823000000|2021-06-04 16:10:00|16696|16694|16681|16679|16697|16696|16680|16678|52454
1622823300000|2021-06-04 16:15:00|16680|16678|16671|16670|16685|16683|16671|16670|29704
1622823600000|2021-06-04 16:20:00|16670|16669|16669|16668|16672|16671|16661|16659|37210
1622823900000|2021-06-04 16:25:00|16668|16667|16658|16656|16668|16667|16656|16655|22044
1622824200000|2021-06-04 16:30:00|16659|16657|16654|16653|16662|16661|16653|16652|33932
1622824500000|2021-06-04 16:35:00|16653|16652|16652|16650|16660|16657|16649|16648|45493
1622824800000|2021-06-04 16:40:00|16651|16651|16649|16648|16653|16652|16647|16645|27437
1622825100000|2021-06-04 16:45:00|16648|16647|16651|16649|16653|16651|16646|16645|14341
1622825400000|2021-06-04 16:50:00|16650|16650|16654|16653|16656|16655|16647|16646|18623
1622825700000|2021-06-04 16:55:00|16653|16652|16653|16651|16658|16657|16651|16650|17777
1622826000000|2021-06-04 17:00:00|16654|16652|16649|16647|16659|16658|16641|16639|65247
1622826300000|2021-06-04 17:05:00|16650|16648|16645|16644|16650|16649|16642|16640|22052
1622826600000|2021-06-04 17:10:00|16644|16643|16636|16634|16645|16644|16629|16627|52562
1622826900000|2021-06-04 17:15:00|16635|16633|16629|16627|16636|16635|16624|16622|62112
1622827200000|2021-06-04 17:20:00|16630|16628|16627|16625|16632|16629|16624|16622|23525
1622827500000|2021-06-04 17:25:00|16626|16626|16619|16616|16627|16626|16617|16616|26498
1622827800000|2021-06-04 17:30:00|16618|16617|16616|16615|16619|16617|16611|16610|24234
1622828100000|2021-06-04 17:35:00|16615|16614|16621|16620|16622|16620|16609|16608|34113
1622828400000|2021-06-04 17:40:00|16622|16621|16631|16630|16634|16632|16621|16620|61750
1622828700000|2021-06-04 17:45:00|16630|16629|16628|16627|16634|16632|16627|16626|43528
1622829000000|2021-06-04 17:50:00|16627|16626|16630|16629|16631|16629|16624|16623|21642
1622829300000|2021-06-04 17:55:00|16631|16630|16624|16623|16633|16631|16624|16623|17336
1622829600000|2021-06-04 18:00:00|16625|16624|16634|16633|16637|16636|16624|16623|28011
1622829900000|2021-06-04 18:05:00|16635|16632|16636|16634|16637|16635|16628|16627|36889
1622830200000|2021-06-04 18:10:00|16635|16635|16639|16637|16640|16637|16629|16628|28240
1622830500000|2021-06-04 18:15:00|16638|16638|16641|16640|16644|16643|16638|16637|27960
1622830800000|2021-06-04 18:20:00|16640|16639|16635|16633|16642|16641|16634|16633|34361
1622831100000|2021-06-04 18:25:00|16636|16634|16640|16638|16642|16640|16634|16633|24718
1622831400000|2021-06-04 18:30:00|16639|16637|16636|16635|16642|16641|16633|16632|31821
1622831700000|2021-06-04 18:35:00|16635|16634|16625|16624|16637|16636|16625|16624|46417
1622832000000|2021-06-04 18:40:00|16624|16623|16619|16618|16625|16624|16616|16615|50727
1622832300000|2021-06-04 18:45:00|16620|16619|16620|16619|16622|16620|16608|16606|59150
1622832600000|2021-06-04 18:50:00|16621|16620|16618|16616|16621|16620|16615|16613|26621
1622832900000|2021-06-04 18:55:00|16617|16617|16613|16612|16621|16620|16612|16610|47961
1622833200000|2021-06-04 19:00:00|16614|16613|16615|16614|16621|16620|16612|16610|99659
1622833500000|2021-06-04 19:05:00|16616|16615|16619|16618|16622|16621|16615|16613|67331
1622833800000|2021-06-04 19:10:00|16620|16619|16625|16624|16629|16627|16617|16615|46739
1622834100000|2021-06-04 19:15:00|16624|16623|16630|16629|16631|16630|16624|16622|43756
1622834400000|2021-06-04 19:20:00|16629|16628|16621|16620|16630|16629|16621|16620|46584
1622834700000|2021-06-04 19:25:00|16622|16619|16611|16610|16622|16619|16609|16608|39066
1622835000000|2021-06-04 19:30:00|16610|16609|16616|16615|16617|16616|16605|16604|73871
1622835300000|2021-06-04 19:35:00|16617|16616|16608|16607|16620|16619|16605|16604|63370
1622835600000|2021-06-04 19:40:00|16607|16606|16614|16612|16615|16614|16607|16606|92871
1622835900000|2021-06-04 19:45:00|16613|16611|16597|16596|16613|16612|16596|16595|136072
1622836200000|2021-06-04 19:50:00|16596|16595|16605|16603|16606|16603|16592|16591|151392
1622836500000|2021-06-04 19:55:00|16604|16604|16604|16598|16609|16608|16591|16590|309805
1622836800000|2021-06-04 20:00:00|16605|16603|16615|16577|16630|16603|16597|16577|494937
1622837100000|2021-06-04 20:05:00|||||||||12514
1622837400000|2021-06-04 20:10:00|16597||16597||16615||16597||101
1622837700000|2021-06-04 20:15:00|||||||||325
1622838000000|2021-06-04 20:20:00|||||||||22
1622838300000|2021-06-04 20:25:00|16598||16597||16598||16597||26
1622838600000|2021-06-04 20:30:00|||||||||118
1622838900000|2021-06-04 20:35:00|||||||||11
1622839200000|2021-06-04 20:40:00|||||||||24
1622839500000|2021-06-04 20:45:00|||||||||9
1622839800000|2021-06-04 20:50:00|||||||||42
1622840100000|2021-06-04 20:55:00|||||||||32
1623052800000|2021-06-07 08:00:00|17106|16262|16652|16508|17106|16568|16652|16262|30
1623053100000|2021-06-07 08:05:00|||||||||5
1623053400000|2021-06-07 08:10:00|||||||||10
1623053700000|2021-06-07 08:15:00|16650||16650||16650||16650||15
1623054000000|2021-06-07 08:20:00|16652||16652||16652||16652||0
1623054300000|2021-06-07 08:25:00|||||||||1
1623054900000|2021-06-07 08:35:00|||||||||19
1623055200000|2021-06-07 08:40:00|||||||||8
1623055500000|2021-06-07 08:45:00|||||||||1
1623055800000|2021-06-07 08:50:00||16592||16509||16592||16508|38
1623056100000|2021-06-07 08:55:00|16730||16650||16730||16650||0
1623056700000|2021-06-07 09:05:00||16600||16620||16620||16600|101
1623057000000|2021-06-07 09:10:00|||||||||1
1623057300000|2021-06-07 09:15:00|||||||||2
1623058200000|2021-06-07 09:30:00|16658||16657||16700||16657||3
1623058500000|2021-06-07 09:35:00|16700||16660||16700||16656||2
1623058800000|2021-06-07 09:40:00|16700||16662||16700||16659||0
1623059100000|2021-06-07 09:45:00|16700||16663||16700||16661||5
1623059400000|2021-06-07 09:50:00|16700|16631|16729|16620|16730|16631|16665|16620|97
1623059700000|2021-06-07 09:55:00|16730||16730||16730||16729||3
1623060000000|2021-06-07 10:00:00|16729||16730||16730||16729||0
1623060300000|2021-06-07 10:05:00|||||||||1
1623060600000|2021-06-07 10:10:00|16729||16729||16730||16729||19
1623060900000|2021-06-07 10:15:00|16730||16730||16730||16729||10
1623061200000|2021-06-07 10:20:00|16729|16622|16730|16622|16730|16622|16729|16622|11
1623061500000|2021-06-07 10:25:00|16729||16729||16730||16729||2
1623061800000|2021-06-07 10:30:00|16730||16729||16730||16729||5
1623062100000|2021-06-07 10:35:00|16730||16729||16730||16729||1
1623062400000|2021-06-07 10:40:00|16730||16729||16730||16729||1
1623062700000|2021-06-07 10:45:00|16730||16729||16730||16729||7
1623063000000|2021-06-07 10:50:00|16730||16729||16730||16729||8
1623063300000|2021-06-07 10:55:00|16730||16729||16730||16729||15
1623063600000|2021-06-07 11:00:00|16659|16620|16650|16615|16700|16620|16637|16600|516
1623063900000|2021-06-07 11:05:00||16600||16614||16617||16600|50
1623064200000|2021-06-07 11:10:00||16600||16617||16617||16600|1
1623064500000|2021-06-07 11:15:00||16600||16614||16620||16600|1
1623064800000|2021-06-07 11:20:00||16600||16626||16626||16600|20
1623065100000|2021-06-07 11:25:00||16640||16640||16640||16640|4
1623065400000|2021-06-07 11:30:00|16649|16634|16650|16626|16650|16634|16649|16626|78
1623065700000|2021-06-07 11:35:00|||||||||195
1623066000000|2021-06-07 11:40:00|16630|16620|16650|16602|16650|16620|16630|16600|178
1623066300000|2021-06-07 11:45:00|16648|16600|16650|16620|16650|16640|16646|16600|481
1623066600000|2021-06-07 11:50:00|||||||||12
1623066900000|2021-06-07 11:55:00||16622||16620||16622||16620|11
1623067200000|2021-06-07 12:00:00||16626||16620||16626||16620|383
1623067500000|2021-06-07 12:05:00|||||||||48
1623067800000|2021-06-07 12:10:00|16638|16610|16650|16577|16650|16610|16597|16577|1311
1623068100000|2021-06-07 12:15:00|16640||16650||16650||16614||400
1623068700000|2021-06-07 12:25:00|16637|16582|16650|16577|16650|16582|16637|16577|232
1623069000000|2021-06-07 12:30:00|||||||||12
1623069300000|2021-06-07 12:35:00|16646|16580|16650|16580|16650|16634|16646|16580|239
1623069600000|2021-06-07 12:40:00||16620||16620||16620||16620|42
1623069900000|2021-06-07 12:45:00|||||||||12
1623070200000|2021-06-07 12:50:00||16622||16636||16636||16620|153
1623070500000|2021-06-07 12:55:00|16640|16620|16650|16597|16650|16620|16610|16597|1703
1623070800000|2021-06-07 13:00:00||16610||16597||16610||16597|237
1623071100000|2021-06-07 13:05:00|16623||16650||16650||16623||64
1623071400000|2021-06-07 13:10:00|16640|16577|16650|16578|16650|16578|16593|16577|629
1623071700000|2021-06-07 13:15:00|16622||16650||16650||16622||154
1623072000000|2021-06-07 13:20:00|16640||16650||16650||16640||48
1623072300000|2021-06-07 13:25:00|16644|16610|16628|16577|16650|16610|16587|16577|1245
1623072600000|2021-06-07 13:30:00|16638|16578|16604|16600|16650|16611|16562|16556|131644
1623072900000|2021-06-07 13:35:00|16606|16601|16612|16610|16633|16628|16592|16587|46691
1623073200000|2021-06-07 13:40:00|16613|16609|16620|16617|16628|16623|16604|16601|26760
1623073500000|2021-06-07 13:45:00|16619|16616|16595|16593|16620|16616|16592|16589|28053
1623073800000|2021-06-07 13:50:00|16596|16594|16590|16587|16610|16606|16588|16585|32394
1623074100000|2021-06-07 13:55:00|16589|16586|16576|16574|16589|16587|16574|16572|23797
1623074400000|2021-06-07 14:00:00|16577|16575|16596|16594|16600|16598|16575|16573|38848
1623074700000|2021-06-07 14:05:00|16595|16592|16573|16571|16595|16593|16572|16571|40602
1623075000000|2021-06-07 14:10:00|16572|16570|16575|16573|16591|16588|16569|16567|39347
1623075300000|2021-06-07 14:15:00|16574|16574|16575|16573|16577|16575|16560|16559|24995
1623075600000|2021-06-07 14:20:00|16574|16574|16559|16558|16577|16575|16558|16557|24316
1623075900000|2021-06-07 14:25:00|16560|16557|16546|16544|16565|16563|16541|16540|39073
1623076200000|2021-06-07 14:30:00|16545|16545|16559|16558|16560|16559|16541|16540|35356
1623076500000|2021-06-07 14:35:00|16558|16557|16563|16561|16575|16573|16555|16554|46341
1623076800000|2021-06-07 14:40:00|16564|16562|16567|16565|16568|16566|16560|16559|28336
1623077100000|2021-06-07 14:45:00|16566|16564|16543|16541|16571|16570|16540|16539|48647
1623077400000|2021-06-07 14:50:00|16542|16542|16537|16535|16572|16571|16532|16530|64238
1623077700000|2021-06-07 14:55:00|16538|16536|16579|16575|16595|16593|16530|16527|84165
1623078000000|2021-06-07 15:00:00|16578|16573|16553|16550|16578|16576|16553|16550|59848
1623078300000|2021-06-07 15:05:00|16552|16551|16580|16577|16590|16588|16552|16551|32382
1623078600000|2021-06-07 15:10:00|16579|16578|16584|16582|16593|16590|16571|16569|23722
1623078900000|2021-06-07 15:15:00|16585|16583|16606|16604|16610|16609|16583|16580|37905
1623079200000|2021-06-07 15:20:00|16605|16603|16600|16597|16614|16612|16593|16589|31141
1623079500000|2021-06-07 15:25:00|16599|16598|16579|16577|16605|16604|16578|16577|34773
1623079800000|2021-06-07 15:30:00|16580|16578|16565|16563|16586|16585|16560|16559|36545
1623080100000|2021-06-07 15:35:00|16564|16564|16557|16555|16565|16564|16553|16551|30499
1623080400000|2021-06-07 15:40:00|16556|16554|16557|16555|16566|16564|16551|16550|29459
1623080700000|2021-06-07 15:45:00|16558|16556|16540|16538|16561|16559|16539|16536|31547
1623081000000|2021-06-07 15:50:00|16539|16539|16529|16526|16543|16542|16527|16526|26153
1623081300000|2021-06-07 15:55:00|16528|16525|16521|16519|16530|16528|16516|16515|25471
1623081600000|2021-06-07 16:00:00|16520|16520|16524|16522|16533|16531|16514|16513|23421
1623081900000|2021-06-07 16:05:00|16523|16521|16526|16524|16540|16538|16522|16519|24033
1623082200000|2021-06-07 16:10:00|16527|16525|16528|16527|16529|16527|16520|16519|14674
1623082500000|2021-06-07 16:15:00|16527|16526|16515|16513|16528|16526|16509|16508|24651
1623082800000|2021-06-07 16:20:00|16517|16512|16507|16506|16517|16515|16505|16504|16540
1623083100000|2021-06-07 16:25:00|16506|16505|16504|16502|16512|16510|16502|16501|22100
1623083400000|2021-06-07 16:30:00|16503|16503|16497|16495|16507|16506|16493|16491|59829
1623083700000|2021-06-07 16:35:00|16496|16496|16505|16502|16505|16503|16491|16490|27526
1623084000000|2021-06-07 16:40:00|16504|16503|16504|16503|16510|16508|16500|16498|17055
1623084300000|2021-06-07 16:45:00|16503|16502|16507|16506|16510|16508|16502|16501|16335
1623084600000|2021-06-07 16:50:00|16506|16505|16513|16512|16517|16515|16505|16504|17587
1623084900000|2021-06-07 16:55:00|16512|16511|16503|16502|16513|16512|16499|16498|24545
1623085200000|2021-06-07 17:00:00|16504|16503|16505|16503|16511|16510|16501|16500|21426
1623085500000|2021-06-07 17:05:00|16506|16504|16513|16511|16513|16512|16505|16504|21172
1623085800000|2021-06-07 17:10:00|16514|16512|16522|16521|16530|16529|16513|16512|39785
1623086100000|2021-06-07 17:15:00|16523|16522|16523|16520|16527|16525|16518|16516|23067
1623086400000|2021-06-07 17:20:00|16522|16519|16528|16526|16530|16528|16514|16513|24519
1623086700000|2021-06-07 17:25:00|16527|16527|16522|16520|16539|16536|16512|16511|36712
1623087000000|2021-06-07 17:30:00|16523|16521|16535|16533|16544|16542|16521|16520|45902
1623087300000|2021-06-07 17:35:00|16534|16534|16525|16523|16536|16534|16513|16512|29317
1623087600000|2021-06-07 17:40:00|16524|16524|16527|16525|16528|16527|16519|16518|26866
1623087900000|2021-06-07 17:45:00|16528|16526|16533|16531|16533|16531|16522|16520|23062
1623088200000|2021-06-07 17:50:00|16532|16532|16516|16514|16538|16536|16514|16512|35721
1623088500000|2021-06-07 17:55:00|16517|16515|16518|16516|16518|16517|16507|16506|35370
1623088800000|2021-06-07 18:00:00|16517|16515|16504|16503|16517|16515|16499|16497|37106
1623089100000|2021-06-07 18:05:00|16505|16504|16500|16498|16512|16511|16497|16495|41024
1623089400000|2021-06-07 18:10:00|16499|16497|16510|16508|16515|16514|16499|16496|19962
1623089700000|2021-06-07 18:15:00|16509|16507|16508|16506|16517|16516|16507|16505|19977
1623090000000|2021-06-07 18:20:00|16507|16505|16501|16500|16508|16506|16501|16500|20427
1623090300000|2021-06-07 18:25:00|16500|16499|16507|16505|16510|16508|16499|16498|17073
1623090600000|2021-06-07 18:30:00|16506|16504|16511|16510|16512|16511|16502|16500|27061
1623090900000|2021-06-07 18:35:00|16510|16509|16516|16514|16516|16514|16507|16506|19821
1623091200000|2021-06-07 18:40:00|16515|16515|16510|16508|16522|16521|16510|16507|33499
1623091500000|2021-06-07 18:45:00|16511|16509|16513|16511|16517|16515|16507|16505|26257
1623091800000|2021-06-07 18:50:00|16514|16512|16505|16504|16515|16513|16503|16501|17913
1623092100000|2021-06-07 18:55:00|16504|16503|16512|16510|16514|16513|16503|16502|37490
1623092400000|2021-06-07 19:00:00|16513|16511|16514|16512|16517|16515|16507|16505|18827
1623092700000|2021-06-07 19:05:00|16513|16513|16512|16511|16514|16513|16506|16505|24707
1623093000000|2021-06-07 19:10:00|16511|16510|16502|16501|16513|16511|16500|16499|34012
1623093300000|2021-06-07 19:15:00|16501|16498|16493|16492|16502|16501|16493|16492|28167
1623093600000|2021-06-07 19:20:00|16492|16491|16489|16487|16493|16492|16486|16484|43499
1623093900000|2021-06-07 19:25:00|16488|16488|16492|16491|16497|16496|16487|16486|48677
1623094200000|2021-06-07 19:30:00|16493|16492|16477|16476|16493|16492|16477|16476|57603
1623094500000|2021-06-07 19:35:00|16476|16475|16465|16464|16479|16478|16465|16464|62819
1623094800000|2021-06-07 19:40:00|16464|16463|16475|16474|16483|16482|16464|16463|75655
1623095100000|2021-06-07 19:45:00|16476|16475|16477|16476|16482|16480|16472|16470|66715
1623095400000|2021-06-07 19:50:00|16478|16477|16497|16495|16497|16496|16478|16477|110414
1623095700000|2021-06-07 19:55:00|16498|16496|16484|16481|16502|16500|16482|16480|244813
1623096000000|2021-06-07 20:00:00|16486|16483|16500|16493|16515|16493|16486|16480|118872
1623096300000|2021-06-07 20:05:00|16499||16500||16500||16499||31
1623096600000|2021-06-07 20:10:00||16489||16489||16489||16489|280
1623096900000|2021-06-07 20:15:00|||||||||32
1623097200000|2021-06-07 20:20:00|16484|16464|16484|16464|16484|16464|16484|16464|240
1623097500000|2021-06-07 20:25:00|16500||16484||16500||16484||17
1623097800000|2021-06-07 20:30:00|16500|16484|16499|16484|16500|16484|16484|16484|426
1623098100000|2021-06-07 20:35:00|16495||16499||16499||16495||49
1623098400000|2021-06-07 20:40:00|16496||16499||16499||16496||12
1623098700000|2021-06-07 20:45:00|||||||||8
1623099000000|2021-06-07 20:50:00|||||||||1330
1623099300000|2021-06-07 20:55:00|||||||||5
1623099600000|2021-06-07 21:00:00|||||||||60
1623099900000|2021-06-07 21:05:00|||||||||23
1623100200000|2021-06-07 21:10:00|16500|16497|16500|16497|16500|16497|16500|16497|674
1623100500000|2021-06-07 21:15:00|16501|16484|16501|16500|16501|16500|16501|16484|144
1623100800000|2021-06-07 21:20:00|||||||||29
1623101100000|2021-06-07 21:25:00|||||||||48
1623101400000|2021-06-07 21:30:00|||||||||23
1623101700000|2021-06-07 21:35:00||16499||16495||16499||16495|740
1623102000000|2021-06-07 21:40:00|||||||||20
1623102300000|2021-06-07 21:45:00|||||||||7
1623102600000|2021-06-07 21:50:00|||||||||11
1623102900000|2021-06-07 21:55:00||16500||16500||16500||16500|44
1623103200000|2021-06-07 22:00:00||16495||16495||16495||16495|509
1623103500000|2021-06-07 22:05:00||16485||16481||16485||16481|36
1623103800000|2021-06-07 22:10:00||16484||16484||16484||16484|0
1623104100000|2021-06-07 22:15:00|||||||||100
1623104400000|2021-06-07 22:20:00|||||||||20
1623104700000|2021-06-07 22:25:00||16495||16495||16495||16495|0
1623105300000|2021-06-07 22:35:00|||||||||8
1623105600000|2021-06-07 22:40:00|||||||||6
1623105900000|2021-06-07 22:45:00|||||||||2
1623106200000|2021-06-07 22:50:00|||||||||35
1623106500000|2021-06-07 22:55:00|||||||||10
1623106800000|2021-06-07 23:00:00||16465||16465||16465||16465|0
1623107100000|2021-06-07 23:05:00||16470||16470||16470||16470|0
1623107400000|2021-06-07 23:10:00||16485||16500||16500||16470|201
1623107700000|2021-06-07 23:15:00|16509||16509||16509||16509||38
1623108000000|2021-06-07 23:20:00|||||||||75
1623108300000|2021-06-07 23:25:00|16515|16465|16515|16510|16515|16510|16515|16465|390
1623108900000|2021-06-07 23:35:00||16512||16513||16513||16470|9
1623109200000|2021-06-07 23:40:00|||||||||205
1623109500000|2021-06-07 23:45:00|||||||||900
1623110100000|2021-06-07 23:55:00||16501||16513||16513||16501|740
1623139200000|2021-06-08 08:00:00|16544|16363|16599|16516|16630|16516|16544|16363|0
1623139500000|2021-06-08 08:05:00|16630||16630||16630||16599||1
1623139800000|2021-06-08 08:10:00|16599|16517|16599|16516|16599|16517|16599|16516|0
1623140100000|2021-06-08 08:15:00|16630|16517|16599|16516|16630|16517|16599|16516|0
1623140400000|2021-06-08 08:20:00|16630|16517|16599|16516|16630|16519|16599|16516|0
1623141000000|2021-06-08 08:30:00|16630||16599||16630||16599||8
1623141300000|2021-06-08 08:35:00|16630|16517|16630|16516|16630|16517|16630|16516|0
1623141600000|2021-06-08 08:40:00|16599|16517|16599|16516|16630|16517|16599|16516|1
1623141900000|2021-06-08 08:45:00|16630||16630||16630||16630||2
1623142200000|2021-06-08 08:50:00|16599||16630||16630||16599||108
1623142800000|2021-06-08 09:00:00|16599|16500|16599|16500|16630|16550|16599|16500|502
1623143100000|2021-06-08 09:05:00|16630|16464|16599|16490|16630|16499|16599|16464|7
1623143400000|2021-06-08 09:10:00|||||||||5
1623144000000|2021-06-08 09:20:00|16630||16630||16630||16630||1
1623144300000|2021-06-08 09:25:00|16599||16630||16630||16599||5
1623144600000|2021-06-08 09:30:00|16599||16630||16630||16599||7
1623144900000|2021-06-08 09:35:00|16577||16630||16630||16577||22
1623145500000|2021-06-08 09:45:00|||||||||5
1623145800000|2021-06-08 09:50:00||16505||16505||16505||16505|9
1623146100000|2021-06-08 09:55:00||16490||16511||16511||16490|0
1623146400000|2021-06-08 10:00:00||16505||16511||16511||16505|1
1623146700000|2021-06-08 10:05:00|||||||||10
1623147000000|2021-06-08 10:10:00|16587||16630||16630||16587||11
1623147300000|2021-06-08 10:15:00|||||||||1
1623147600000|2021-06-08 10:20:00|||||||||2
1623147900000|2021-06-08 10:25:00|16559|16490|16630|16490|16630|16490|16538|16490|216
1623148200000|2021-06-08 10:30:00|||||||||2
1623148500000|2021-06-08 10:35:00|16537||16630||16630||16536||35
1623148800000|2021-06-08 10:40:00|||||||||1
1623149400000|2021-06-08 10:50:00|16541||16630||16630||16541||11
1623149700000|2021-06-08 10:55:00||16450||16485||16489||16450|2
1623150000000|2021-06-08 11:00:00|16600|16489|16550|16489|16630|16527|16550|16489|697
1623150300000|2021-06-08 11:05:00||16500||16500||16507||16500|6
1623150600000|2021-06-08 11:10:00|||||||||30
1623150900000|2021-06-08 11:15:00|16541||16540||16550||16533||217
1623151200000|2021-06-08 11:20:00|16550||16550||16550||16509||577
1623151500000|2021-06-08 11:25:00|16526|16502|16550|16500|16550|16502|16521|16500|147
1623151800000|2021-06-08 11:30:00|16501||16550||16550||16501||205
1623152100000|2021-06-08 11:35:00||16489||16489||16489||16489|99
1623152400000|2021-06-08 11:40:00||16499||16500||16500||16499|0
1623152700000|2021-06-08 11:45:00|16538|16499|16550|16485|16550|16499|16500|16485|626
1623153000000|2021-06-08 11:50:00|16536||16550||16550||16512||140
1623153300000|2021-06-08 11:55:00|||||||||26
1623153600000|2021-06-08 12:00:00|16540|16488|16550|16510|16550|16530|16540|16485|813
1623153900000|2021-06-08 12:05:00|||||||||3
1623154200000|2021-06-08 12:10:00|||||||||28
1623154500000|2021-06-08 12:15:00|||||||||110
1623154800000|2021-06-08 12:20:00|16543||16550||16550||16543||377
1623155100000|2021-06-08 12:25:00|||||||||56
1623155400000|2021-06-08 12:30:00|||||||||5
1623155700000|2021-06-08 12:35:00|16545||16545||16545||16545||84
1623156000000|2021-06-08 12:40:00|16538|16500|16545|16515|16545|16515|16526|16500|1013
1623156300000|2021-06-08 12:45:00|16520|16500|16545|16500|16545|16518|16510|16500|1118
1623156600000|2021-06-08 12:50:00|16538|16504|16545|16500|16545|16504|16528|16500|120
1623156900000|2021-06-08 12:55:00||16509||16509||16509||16509|96
1623157200000|2021-06-08 13:00:00|16525||16545||16545||16525||138
1623157500000|2021-06-08 13:05:00|||||||||127
1623157800000|2021-06-08 13:10:00|||||||||37
1623158100000|2021-06-08 13:15:00|16528||16550||16550||16523||105
1623158400000|2021-06-08 13:20:00|16540|16510|16568|16521|16568|16560|16540|16501|863
1623158700000|2021-06-08 13:25:00|16570|16545|16566|16499|16573|16558|16539|16499|1594
1623159000000|2021-06-08 13:30:00|16567|16525|16501|16497|16567|16545|16494|16491|368113
1623159300000|2021-06-08 13:35:00|16500|16496|16517|16514|16530|16527|16498|16495|120953
1623159600000|2021-06-08 13:40:00|16518|16516|16475|16473|16519|16517|16463|16460|122838
1623159900000|2021-06-08 13:45:00|16477|16474|16458|16456|16498|16494|16451|16450|92322
1623160200000|2021-06-08 13:50:00|16457|16457|16456|16455|16460|16458|16438|16436|181275
1623160500000|2021-06-08 13:55:00|16457|16456|16435|16434|16469|16468|16433|16431|73977
1623160800000|2021-06-08 14:00:00|16434|16433|16434|16433|16448|16445|16426|16423|86915
1623161100000|2021-06-08 14:05:00|16435|16432|16446|16445|16448|16445|16430|16428|49985
1623161400000|2021-06-08 14:10:00|16445|16444|16397|16396|16449|16447|16396|16395|119898
1623161700000|2021-06-08 14:15:00|16398|16395|16355|16353|16406|16403|16355|16352|100172
1623162000000|2021-06-08 14:20:00|16356|16354|16326|16324|16357|16356|16324|16322|94162
1623162300000|2021-06-08 14:25:00|16327|16325|16331|16329|16338|16335|16317|16316|55186
1623162600000|2021-06-08 14:30:00|16330|16330|16305|16303|16330|16330|16297|16296|78931
1623162900000|2021-06-08 14:35:00|16304|16302|16290|16288|16307|16306|16281|16280|83406
1623163200000|2021-06-08 14:40:00|16289|16289|16285|16284|16298|16297|16280|16278|70981
1623163500000|2021-06-08 14:45:00|16286|16285|16274|16273|16291|16290|16268|16267|60890
1623163800000|2021-06-08 14:50:00|16275|16274|16285|16284|16293|16292|16264|16263|61656
1623164100000|2021-06-08 14:55:00|16284|16283|16274|16272|16292|16290|16271|16270|80844
1623164400000|2021-06-08 15:00:00|16273|16273|16278|16277|16286|16285|16271|16270|53135
1623164700000|2021-06-08 15:05:00|16279|16278|16281|16280|16292|16291|16278|16277|59859
1623165000000|2021-06-08 15:10:00|16282|16281|16267|16266|16284|16283|16257|16255|62060
1623165300000|2021-06-08 15:15:00|16268|16267|16268|16266|16274|16273|16259|16258|45959
1623165600000|2021-06-08 15:20:00|16269|16267|16223|16221|16269|16268|16222|16220|126673
1623165900000|2021-06-08 15:25:00|16222|16222|16213|16211|16224|16222|16208|16206|77261
1623166200000|2021-06-08 15:30:00|16212|16212|16229|16228|16232|16230|16210|16209|58966
1623166500000|2021-06-08 15:35:00|16228|16227|16227|16225|16229|16228|16215|16214|40468
1623166800000|2021-06-08 15:40:00|16228|16226|16236|16234|16244|16241|16218|16216|79714
1623167100000|2021-06-08 15:45:00|16237|16235|16233|16232|16239|16238|16218|16216|108595
1623167400000|2021-06-08 15:50:00|16234|16233|16240|16239|16244|16242|16228|16226|46122
1623167700000|2021-06-08 15:55:00|16241|16240|16247|16246|16249|16247|16228|16226|60053
1623168000000|2021-06-08 16:00:00|16248|16247|16238|16237|16256|16254|16235|16234|40233
1623168300000|2021-06-08 16:05:00|16239|16238|16248|16247|16251|16250|16239|16237|28190
1623168600000|2021-06-08 16:10:00|16249|16248|16247|16246|16256|16255|16236|16235|42449
1623168900000|2021-06-08 16:15:00|16246|16245|16238|16237|16246|16245|16237|16235|39176
1623169200000|2021-06-08 16:20:00|16237|16236|16238|16236|16247|16246|16234|16233|30366
1623169500000|2021-06-08 16:25:00|16237|16237|16241|16240|16249|16248|16236|16235|31896
1623169800000|2021-06-08 16:30:00|16243|16241|16255|16254|16259|16258|16240|16239|58052
1623170100000|2021-06-08 16:35:00|16256|16255|16256|16254|16265|16264|16253|16252|51439
1623170400000|2021-06-08 16:40:00|16255|16255|16262|16261|16266|16264|16253|16252|31137
1623170700000|2021-06-08 16:45:00|16263|16260|16261|16260|16263|16261|16251|16250|25954
1623171000000|2021-06-08 16:50:00|16260|16259|16250|16249|16261|16260|16250|16249|23971
1623171300000|2021-06-08 16:55:00|16251|16250|16257|16256|16264|16262|16251|16250|38544
1623171600000|2021-06-08 17:00:00|16256|16255|16267|16266|16268|16267|16255|16254|30119
1623171900000|2021-06-08 17:05:00|16268|16267|16287|16285|16287|16286|16267|16266|39147
1623172200000|2021-06-08 17:10:00|16286|16284|16276|16274|16286|16284|16274|16273|29436
1623172500000|2021-06-08 17:15:00|16275|16273|16278|16276|16280|16279|16273|16272|25662
1623172800000|2021-06-08 17:20:00|16279|16277|16294|16292|16295|16292|16279|16277|33559
1623173100000|2021-06-08 17:25:00|16295|16293|16302|16300|16302|16300|16289|16288|41798
1623173400000|2021-06-08 17:30:00|16301|16299|16316|16315|16316|16315|16299|16298|45398
1623173700000|2021-06-08 17:35:00|16317|16316|16319|16318|16320|16319|16314|16313|38722
1623174000000|2021-06-08 17:40:00|16318|16317|16326|16325|16329|16328|16318|16317|29192
1623174300000|2021-06-08 17:45:00|16325|16324|16325|16324|16328|16327|16316|16314|39435
1623174600000|2021-06-08 17:50:00|16324|16323|16322|16321|16324|16323|16310|16309|35808
1623174900000|2021-06-08 17:55:00|16323|16322|16327|16326|16328|16326|16315|16314|36726
1623175200000|2021-06-08 18:00:00|16328|16327|16327|16326|16330|16328|16317|16315|24302
1623175500000|2021-06-08 18:05:00|16328|16327|16342|16341|16342|16341|16328|16327|23494
1623175800000|2021-06-08 18:10:00|16341|16340|16339|16338|16342|16341|16337|16335|17133
1623176100000|2021-06-08 18:15:00|16340|16337|16338|16336|16341|16340|16333|16332|20022
1623176400000|2021-06-08 18:20:00|16337|16337|16345|16344|16345|16344|16336|16334|24616
1623176700000|2021-06-08 18:25:00|16344|16343|16345|16344|16347|16346|16343|16342|31953
1623177000000|2021-06-08 18:30:00|16346|16345|16334|16332|16349|16347|16330|16329|32009
1623177300000|2021-06-08 18:35:00|16333|16333|16339|16337|16341|16340|16331|16329|19375
1623177600000|2021-06-08 18:40:00|16341|16336|16335|16334|16346|16344|16330|16328|26510
1623177900000|2021-06-08 18:45:00|16334|16333|16340|16338|16340|16338|16329|16328|31667
1623178200000|2021-06-08 18:50:00|16339|16337|16344|16342|16345|16344|16334|16332|29521
1623178500000|2021-06-08 18:55:00|16345|16343|16351|16350|16355|16354|16343|16342|33554
1623178800000|2021-06-08 19:00:00|16352|16351|16345|16344|16353|16351|16342|16341|31427
1623179100000|2021-06-08 19:05:00|16344|16343|16350|16349|16355|16354|16343|16342|27255
1623179400000|2021-06-08 19:10:00|16351|16350|16343|16342|16351|16350|16338|16336|38030
1623179700000|2021-06-08 19:15:00|16342|16341|16333|16332|16346|16345|16332|16331|54914
1623180000000|2021-06-08 19:20:00|16332|16331|16325|16324|16337|16336|16323|16322|45650
1623180300000|2021-06-08 19:25:00|16326|16325|16322|16321|16329|16328|16321|16320|44959
1623180600000|2021-06-08 19:30:00|16321|16320|16302|16300|16323|16322|16301|16300|68620
1623180900000|2021-06-08 19:35:00|16301|16301|16304|16303|16312|16310|16299|16297|59758
1623181200000|2021-06-08 19:40:00|16303|16302|16310|16309|16317|16316|16293|16292|79947
1623181500000|2021-06-08 19:45:00|16311|16310|16336|16334|16336|16334|16311|16310|97426
1623181800000|2021-06-08 19:50:00|16340|16335|16336|16335|16345|16342|16323|16322|132623
1623182100000|2021-06-08 19:55:00|16335|16334|16340|16339|16347|16345|16330|16329|214973
1623182400000|2021-06-08 20:00:00|16344|16333|16360|16280|16420|16333|16344|16252|81329
1623182700000|2021-06-08 20:05:00||16300||16300||16300||16300|13211
1623183000000|2021-06-08 20:10:00|||||||||7091
1623183300000|2021-06-08 20:15:00|16340|16305|16339|16300|16360|16305|16339|16300|201
1623183600000|2021-06-08 20:20:00|16360|16302|16360|16300|16360|16302|16325|16300|140
1623183900000|2021-06-08 20:25:00||16310||16310||16310||16310|78
1623184200000|2021-06-08 20:30:00|||||||||61
1623184500000|2021-06-08 20:35:00|||||||||107
1623184800000|2021-06-08 20:40:00|||||||||72
1623185100000|2021-06-08 20:45:00|||||||||33
1623185400000|2021-06-08 20:50:00|||||||||18
1623185700000|2021-06-08 20:55:00|||||||||58
1623186000000|2021-06-08 21:00:00|16357||16357||16357||16357||18
1623186300000|2021-06-08 21:05:00|||||||||37
1623186600000|2021-06-08 21:10:00|||||||||8
1623186900000|2021-06-08 21:15:00|||||||||36
1623187200000|2021-06-08 21:20:00|||||||||35
1623187500000|2021-06-08 21:25:00|||||||||5
1623187800000|2021-06-08 21:30:00|||||||||4
1623188100000|2021-06-08 21:35:00|||||||||3
1623188400000|2021-06-08 21:40:00|||||||||7
1623188700000|2021-06-08 21:45:00|||||||||51
1623189000000|2021-06-08 21:50:00|||||||||15
1623189300000|2021-06-08 21:55:00|16360||16339||16360||16339||9
1623189900000|2021-06-08 22:05:00|||||||||105
1623190200000|2021-06-08 22:10:00|16360||16339||16360||16339||259
1623190500000|2021-06-08 22:15:00|16357||16357||16357||16357||68
1623190800000|2021-06-08 22:20:00|||||||||2
1623191400000|2021-06-08 22:30:00|||||||||15
1623191700000|2021-06-08 22:35:00|||||||||13
1623192000000|2021-06-08 22:40:00|16360|16311|16360|16310|16360|16311|16360|16310|102
1623192300000|2021-06-08 22:45:00|||||||||4
1623192600000|2021-06-08 22:50:00||16311||16311||16311||16311|1
1623192900000|2021-06-08 22:55:00||16310||16310||16311||16310|75
1623193200000|2021-06-08 23:00:00|||||||||3
1623193500000|2021-06-08 23:05:00||16330||16331||16339||16310|105
1623193800000|2021-06-08 23:10:00|16350|16310|16350|16310|16350|16310|16350|16310|0
1623194400000|2021-06-08 23:20:00|||||||||246
1623194700000|2021-06-08 23:25:00|16331|16331|16350|16310|16350|16331|16331|16310|133
1623195900000|2021-06-08 23:45:00|||||||||1
1623196200000|2021-06-08 23:50:00|||||||||2
1623196500000|2021-06-08 23:55:00|||||||||14
1623225600000|2021-06-09 08:00:00|18000|15000|16436|16200|18000|16300|16385|15000|1
1623225900000|2021-06-09 08:05:00||16210||16207||16210||16201|21
1623226200000|2021-06-09 08:10:00||16210||16210||16210||16201|0
1623226500000|2021-06-09 08:15:00||16207||16330||16330||16207|1
1623226800000|2021-06-09 08:20:00||16348||16330||16356||16330|91
1623227100000|2021-06-09 08:25:00|||||||||9
1623227400000|2021-06-09 08:30:00||16360||16360||16360||16360|2
1623228000000|2021-06-09 08:40:00|||||||||10
1623228300000|2021-06-09 08:45:00|||||||||6
1623228600000|2021-06-09 08:50:00|16530||16530||16530||16530||1
1623229500000|2021-06-09 09:05:00|||||||||18
1623229800000|2021-06-09 09:10:00||16330||16325||16330||16300|315
1623230100000|2021-06-09 09:15:00||16300||16328||16328||16300|0
1623230400000|2021-06-09 09:20:00||16300||16330||16330||16300|2
1623231000000|2021-06-09 09:30:00|||||||||2
1623231300000|2021-06-09 09:35:00||16331||16331||16331||16331|3
1623231600000|2021-06-09 09:40:00||16330||16331||16331||16330|9
1623231900000|2021-06-09 09:45:00||16332||16331||16333||16330|8
1623232200000|2021-06-09 09:50:00|||||||||8
1623232500000|2021-06-09 09:55:00|16375||16530||16530||16375||15
1623232800000|2021-06-09 10:00:00||16338||16331||16338||16331|2
1623233100000|2021-06-09 10:05:00|16379|16330|16530|16331|16530|16331|16379|16330|9
1623233400000|2021-06-09 10:10:00|16375|16330|16530|16331|16530|16331|16375|16330|40
1623233700000|2021-06-09 10:15:00|16373|16330|16530|16331|16530|16338|16373|16330|51
1623234000000|2021-06-09 10:20:00||16330||16331||16331||16330|4
1623234300000|2021-06-09 10:25:00||16330||16331||16331||16330|4
1623234600000|2021-06-09 10:30:00|16502|16330|16530|16331|16530|16331|16502|16330|18
1623234900000|2021-06-09 10:35:00|16502|16330|16530|16331|16530|16331|16502|16330|3
1623235200000|2021-06-09 10:40:00|||||||||1
1623235500000|2021-06-09 10:45:00|16474|16300|16530|16300|16530|16300|16373|16300|105
1623235800000|2021-06-09 10:50:00|16479|16306|16430|16300|16480|16306|16347|16300|98
1623236100000|2021-06-09 10:55:00|16480|16310|16530|16317|16530|16320|16372|16300|82
1623236400000|2021-06-09 11:00:00|16490|16301|16420|16377|16490|16377|16400|16300|237
1623237000000|2021-06-09 11:10:00|16400|16331|16420|16331|16420|16331|16386|16325|223
1623237300000|2021-06-09 11:15:00|16400|16325|16400|16325|16400|16355|16394|16325|82
1623237600000|2021-06-09 11:20:00|16399|16331|16399|16331|16400|16331|16398|16325|6
1623237900000|2021-06-09 11:25:00|16400|16340|16400|16340|16400|16340|16400|16340|6
1623238200000|2021-06-09 11:30:00||16350||16350||16350||16350|14
1623238500000|2021-06-09 11:35:00|16394|16340|16400|16340|16400|16340|16390|16340|319
1623238800000|2021-06-09 11:40:00|||||||||3
1623239100000|2021-06-09 11:45:00|||||||||2
1623239400000|2021-06-09 11:50:00|16389||16389||16389||16389||25
1623239700000|2021-06-09 11:55:00||16347||16345||16349||16340|14
1623240000000|2021-06-09 12:00:00||16340||16350||16350||16340|282
1623240300000|2021-06-09 12:05:00||16346||16350||16350||16346|10
1623240600000|2021-06-09 12:10:00||16349||16350||16350||16349|1
1623240900000|2021-06-09 12:15:00|16380|16349|16380|16350|16380|16350|16380|16349|63
1623241200000|2021-06-09 12:20:00||16353||16353||16353||16353|33
1623241500000|2021-06-09 12:25:00|16375|16350|16380|16345|16380|16350|16350|16340|2201
1623241800000|2021-06-09 12:30:00|||||||||2
1623242100000|2021-06-09 12:35:00|16372|16340|16380|16340|16380|16340|16372|16340|208
1623242400000|2021-06-09 12:40:00|||||||||25
1623242700000|2021-06-09 12:45:00|||||||||41
1623243000000|2021-06-09 12:50:00|16363|16350|16380|16350|16380|16350|16350|16350|1354
1623243300000|2021-06-09 12:55:00||16340||16340||16352||16340|94
1623243600000|2021-06-09 13:00:00|16373||16380||16380||16373||142
1623243900000|2021-06-09 13:05:00|16379|16355|16380|16340|16380|16375|16379|16340|461
1623244200000|2021-06-09 13:10:00|||||||||78
1623244500000|2021-06-09 13:15:00|||||||||88
1623244800000|2021-06-09 13:20:00|16389|16364|16400|16350|16400|16389|16389|16340|3987
1623245100000|2021-06-09 13:25:00|16394|16379|16400|16350|16400|16382|16357|16340|1213
1623245400000|2021-06-09 13:30:00|16399|16327|16434|16430|16446|16441|16390|16327|190783
1623245700000|2021-06-09 13:35:00|16437|16431|16476|16473|16483|16479|16434|16430|54947
1623246000000|2021-06-09 13:40:00|16478|16474|16480|16477|16511|16508|16470|16468|68437
1623246300000|2021-06-09 13:45:00|16481|16478|16515|16513|16524|16520|16475|16472|70248
1623246600000|2021-06-09 13:50:00|16516|16514|16536|16534|16538|16536|16516|16513|54946
1623246900000|2021-06-09 13:55:00|16535|16533|16524|16523|16537|16534|16502|16500|62748
1623247200000|2021-06-09 14:00:00|16523|16522|16498|16496|16527|16523|16488|16486|54999
1623247500000|2021-06-09 14:05:00|16499|16497|16499|16497|16522|16519|16492|16489|53283
1623247800000|2021-06-09 14:10:00|16500|16498|16503|16502|16509|16506|16490|16487|35549
1623248100000|2021-06-09 14:15:00|16504|16503|16557|16555|16557|16556|16500|16499|115775
1623248400000|2021-06-09 14:20:00|16556|16556|16552|16549|16566|16565|16551|16549|73489
1623248700000|2021-06-09 14:25:00|16551|16550|16568|16565|16575|16573|16550|16547|53889
1623249000000|2021-06-09 14:30:00|16566|16564|16565|16563|16578|16577|16561|16558|59705
1623249300000|2021-06-09 14:35:00|16564|16562|16565|16563|16570|16569|16547|16544|46032
1623249600000|2021-06-09 14:40:00|16567|16564|16557|16555|16573|16570|16557|16555|37332
1623249900000|2021-06-09 14:45:00|16558|16556|16573|16572|16578|16576|16553|16552|39494
1623250200000|2021-06-09 14:50:00|16574|16573|16570|16568|16578|16577|16561|16558|60738
1623250500000|2021-06-09 14:55:00|16569|16567|16565|16563|16569|16567|16560|16557|23698
1623250800000|2021-06-09 15:00:00|16564|16562|16531|16528|16565|16562|16528|16525|45573
1623251100000|2021-06-09 15:05:00|16532|16529|16528|16526|16539|16537|16513|16511|36622
1623251400000|2021-06-09 15:10:00|16529|16527|16522|16520|16536|16534|16514|16512|37512
1623251700000|2021-06-09 15:15:00|16521|16519|16508|16505|16523|16521|16505|16504|27292
1623252000000|2021-06-09 15:20:00|16509|16506|16518|16517|16522|16519|16503|16501|64708
1623252300000|2021-06-09 15:25:00|16517|16516|16516|16515|16520|16517|16504|16501|24951
1623252600000|2021-06-09 15:30:00|16515|16514|16511|16510|16516|16515|16504|16502|26925
1623252900000|2021-06-09 15:35:00|16510|16509|16509|16507|16518|16516|16506|16505|20894
1623253200000|2021-06-09 15:40:00|16508|16506|16510|16509|16510|16509|16498|16496|32603
1623253500000|2021-06-09 15:45:00|16509|16507|16512|16510|16513|16511|16502|16500|27831
1623253800000|2021-06-09 15:50:00|16511|16511|16511|16510|16515|16514|16506|16505|32641
1623254100000|2021-06-09 15:55:00|16510|16509|16509|16507|16518|16515|16497|16496|31093
1623254400000|2021-06-09 16:00:00|16508|16508|16514|16513|16516|16514|16507|16506|17965
1623254700000|2021-06-09 16:05:00|16515|16512|16520|16518|16521|16520|16511|16510|20187
1623255000000|2021-06-09 16:10:00|16519|16519|16514|16513|16523|16522|16511|16510|16692
1623255300000|2021-06-09 16:15:00|16513|16512|16498|16497|16514|16512|16497|16496|25873
1623255600000|2021-06-09 16:20:00|16499|16498|16486|16485|16502|16501|16486|16485|47938
1623255900000|2021-06-09 16:25:00|16487|16486|16495|16493|16498|16497|16478|16477|39731
1623256200000|2021-06-09 16:30:00|16496|16494|16510|16509|16512|16510|16494|16492|23030
1623256500000|2021-06-09 16:35:00|16511|16510|16523|16522|16526|16524|16505|16504|26276
1623256800000|2021-06-09 16:40:00|16522|16521|16517|16516|16525|16524|16515|16514|41964
1623257100000|2021-06-09 16:45:00|16516|16515|16530|16529|16530|16529|16514|16512|22247
1623257400000|2021-06-09 16:50:00|16529|16528|16529|16528|16533|16531|16518|16516|38521
1623257700000|2021-06-09 16:55:00|16528|16527|16525|16523|16534|16532|16521|16520|22475
1623258000000|2021-06-09 17:00:00|16526|16524|16526|16525|16539|16537|16522|16521|28788
1623258300000|2021-06-09 17:05:00|16525|16524|16532|16530|16532|16531|16522|16520|33611
1623258600000|2021-06-09 17:10:00|16531|16531|16534|16533|16537|16536|16523|16522|22149
1623258900000|2021-06-09 17:15:00|16533|16532|16539|16536|16545|16544|16531|16530|18079
1623259200000|2021-06-09 17:20:00|16538|16537|16544|16543|16552|16550|16536|16535|24081
1623259500000|2021-06-09 17:25:00|16545|16544|16551|16549|16551|16550|16542|16541|24508
1623259800000|2021-06-09 17:30:00|16552|16550|16543|16542|16553|16552|16542|16540|19568
1623260100000|2021-06-09 17:35:00|16542|16541|16535|16534|16544|16543|16535|16533|28014
1623260400000|2021-06-09 17:40:00|16536|16535|16543|16541|16547|16544|16533|16531|37801
1623260700000|2021-06-09 17:45:00|16542|16542|16535|16534|16546|16543|16533|16531|21768
1623261000000|2021-06-09 17:50:00|16534|16533|16531|16530|16534|16533|16527|16526|28637
1623261300000|2021-06-09 17:55:00|16532|16531|16538|16536|16544|16542|16527|16526|30162
1623261600000|2021-06-09 18:00:00|16537|16537|16539|16537|16546|16545|16536|16535|17149
1623261900000|2021-06-09 18:05:00|16538|16538|16531|16530|16543|16541|16531|16529|23954
1623262200000|2021-06-09 18:10:00|16532|16528|16537|16533|16540|16535|16530|16525|5142
1623262500000|2021-06-09 18:15:00|16536|16532|16542|16537|16544|16540|16536|16532|5930
1623262800000|2021-06-09 18:20:00|16541|16538|16542|16537|16543|16539|16534|16530|8518
1623263100000|2021-06-09 18:25:00|16543|16538|16547|16543|16549|16544|16538|16533|3385
1623263400000|2021-06-09 18:30:00|16545|16544|16546|16544|16560|16559|16545|16544|29562
1623263700000|2021-06-09 18:35:00|16545|16545|16545|16544|16548|16547|16535|16533|29094
1623264000000|2021-06-09 18:40:00|16546|16545|16547|16545|16550|16548|16541|16539|21723
1623264300000|2021-06-09 18:45:00|16546|16544|16547|16545|16551|16549|16544|16542|26928
1623264600000|2021-06-09 18:50:00|16546|16546|16538|16537|16549|16547|16537|16535|34566
1623264900000|2021-06-09 18:55:00|16539|16536|16546|16545|16548|16547|16535|16533|32861
1623265200000|2021-06-09 19:00:00|16547|16546|16537|16536|16549|16547|16533|16532|23332
1623265500000|2021-06-09 19:05:00|16536|16535|16537|16536|16545|16544|16535|16534|26388
1623265800000|2021-06-09 19:10:00|16538|16537|16534|16533|16539|16538|16528|16526|35298
1623266100000|2021-06-09 19:15:00|16533|16532|16541|16540|16545|16544|16532|16531|27494
1623266400000|2021-06-09 19:20:00|16542|16541|16531|16530|16545|16544|16531|16529|29823
1623266700000|2021-06-09 19:25:00|16532|16531|16534|16533|16544|16542|16525|16523|33440
1623267000000|2021-06-09 19:30:00|16533|16532|16550|16549|16558|16556|16529|16528|64464
1623267300000|2021-06-09 19:35:00|16549|16548|16559|16558|16564|16562|16547|16545|64743
1623267600000|2021-06-09 19:40:00|16558|16557|16543|16542|16560|16559|16535|16533|81091
1623267900000|2021-06-09 19:45:00|16542|16541|16538|16537|16549|16548|16535|16533|107765
1623268200000|2021-06-09 19:50:00|16537|16536|16552|16550|16555|16554|16536|16535|127623
1623268500000|2021-06-09 19:55:00|16551|16551|16568|16563|16573|16572|16550|16549|200590
1623268800000|2021-06-09 20:00:00|16571|16562|16564|16500|16600|16564|16564|16500|159406
1623269100000|2021-06-09 20:05:00||16562||16562||16562||16562|29
1623269400000|2021-06-09 20:10:00||16510||16510||16510||16510|226
1623269700000|2021-06-09 20:15:00|||||||||13317
1623270000000|2021-06-09 20:20:00||16504||16504||16504||16504|59
1623270300000|2021-06-09 20:25:00||16500||16500||16515||16500|55
1623270600000|2021-06-09 20:30:00|||||||||16
1623270900000|2021-06-09 20:35:00|||||||||28
1623271200000|2021-06-09 20:40:00|||||||||67
1623271500000|2021-06-09 20:45:00|16595|16530|16595|16530|16595|16530|16595|16530|13
1623271800000|2021-06-09 20:50:00|||||||||20
1623272100000|2021-06-09 20:55:00|||||||||3
1623272400000|2021-06-09 21:00:00|16590||16594||16595||16590||5
1623272700000|2021-06-09 21:05:00|||||||||14
1623273000000|2021-06-09 21:10:00|16595||16580||16595||16580||4
1623273300000|2021-06-09 21:15:00|||||||||48
1623273600000|2021-06-09 21:20:00|||||||||7
1623273900000|2021-06-09 21:25:00|||||||||17
1623274200000|2021-06-09 21:30:00|16595||16595||16595||16595||10
1623274500000|2021-06-09 21:35:00|||||||||16
1623275100000|2021-06-09 21:45:00|16590||16590||16590||16590||27
1623275400000|2021-06-09 21:50:00|||||||||11
1623275700000|2021-06-09 21:55:00|16595||16570||16595||16570||25
1623276000000|2021-06-09 22:00:00|16595||16595||16595||16595||1
1623276300000|2021-06-09 22:05:00|||||||||18
1623276900000|2021-06-09 22:15:00|16590||16590||16590||16590||0
1623278100000|2021-06-09 22:35:00||16550||16530||16560||16530|46
1623278700000|2021-06-09 22:45:00|16588||16590||16590||16588||185
1623279000000|2021-06-09 22:50:00||16540||16540||16540||16540|0
1623279600000|2021-06-09 23:00:00|16558||16558||16558||16558||6
1623279900000|2021-06-09 23:05:00|16590||16558||16590||16558||1
1623280500000|2021-06-09 23:15:00|||||||||2
1623280800000|2021-06-09 23:20:00|16590|16558|16590|16558|16590|16558|16590|16558|107
1623281100000|2021-06-09 23:25:00|||||||||103
1623281400000|2021-06-09 23:30:00|||||||||1
1623281700000|2021-06-09 23:35:00|||||||||7
1623282600000|2021-06-09 23:50:00|||||||||1
1623282900000|2021-06-09 23:55:00|||||||||58
1623312000000|2021-06-10 08:00:00|18000|15000|16630|16588|18000|16600|16630|15000|218
1623312300000|2021-06-10 08:05:00|||||||||1
1623312600000|2021-06-10 08:10:00|||||||||2
1623312900000|2021-06-10 08:15:00|16611||16611||16611||16611||4
1623313200000|2021-06-10 08:20:00|||||||||1
1623313500000|2021-06-10 08:25:00|||||||||103
1623313800000|2021-06-10 08:30:00|||||||||5
1623314100000|2021-06-10 08:35:00|||||||||9
1623314400000|2021-06-10 08:40:00|||||||||6
1623314700000|2021-06-10 08:45:00|||||||||20
1623315000000|2021-06-10 08:50:00|||||||||6
1623315900000|2021-06-10 09:05:00|||||||||2
1623316200000|2021-06-10 09:10:00||16592||16588||16592||16588|3
1623316500000|2021-06-10 09:15:00||16593||16588||16594||16588|23
1623316800000|2021-06-10 09:20:00|||||||||1
1623317100000|2021-06-10 09:25:00|||||||||1
1623317700000|2021-06-10 09:35:00|||||||||20
1623318000000|2021-06-10 09:40:00|||||||||5
1623318300000|2021-06-10 09:45:00|||||||||1
1623318600000|2021-06-10 09:50:00|||||||||5
1623318900000|2021-06-10 09:55:00|||||||||1
1623319200000|2021-06-10 10:00:00|||||||||10
1623319500000|2021-06-10 10:05:00|||||||||12
1623320100000|2021-06-10 10:15:00|||||||||5
1623320400000|2021-06-10 10:20:00|||||||||7
1623320700000|2021-06-10 10:25:00|||||||||20
1623321000000|2021-06-10 10:30:00|||||||||3
1623321300000|2021-06-10 10:35:00|||||||||4
1623321600000|2021-06-10 10:40:00||16597||16588||16597||16588|12
1623321900000|2021-06-10 10:45:00|16623||16630||16630||16623||92
1623322200000|2021-06-10 10:50:00|||||||||13
1623322500000|2021-06-10 10:55:00|||||||||60
1623322800000|2021-06-10 11:00:00|16600|16592|16600|16588|16630|16592|16600|16588|487
1623323100000|2021-06-10 11:05:00|||||||||2
1623323400000|2021-06-10 11:10:00|16616||16614||16616||16614||87
1623323700000|2021-06-10 11:15:00|16616||16600||16616||16600||41
1623324000000|2021-06-10 11:20:00|||||||||51
1623324300000|2021-06-10 11:25:00|||||||||1
1623324600000|2021-06-10 11:30:00|16599||16600||16600||16599||94
1623324900000|2021-06-10 11:35:00|||||||||5
1623325200000|2021-06-10 11:40:00|||||||||4
1623325500000|2021-06-10 11:45:00|||||||||97
1623325800000|2021-06-10 11:50:00|||||||||3
1623326400000|2021-06-10 12:00:00|||||||||550
1623327000000|2021-06-10 12:10:00|16625|16591|16625|16588|16625|16591|16625|16588|354
1623327600000|2021-06-10 12:20:00||16593||16588||16593||16588|33
1623327900000|2021-06-10 12:25:00|||||||||14
1623328200000|2021-06-10 12:30:00||16593||16588||16598||16588|178
1623328500000|2021-06-10 12:35:00||16607||16588||16607||16588|87
1623328800000|2021-06-10 12:40:00|16630|16613|16649|16588|16649|16615|16630|16588|371
1623329100000|2021-06-10 12:45:00|16648|16590|16649|16590|16649|16624|16648|16588|196
1623329400000|2021-06-10 12:50:00|16648|16588|16649|16588|16649|16640|16648|16588|121
1623329700000|2021-06-10 12:55:00||16621||16621||16621||16621|34
1623330000000|2021-06-10 13:00:00||16619||16619||16621||16619|60
1623330300000|2021-06-10 13:05:00||16600||16618||16618||16600|105
1623330600000|2021-06-10 13:10:00|16645||16649||16649||16645||97
1623330900000|2021-06-10 13:15:00|16644|16619|16649|16619|16649|16619|16643|16619|210
1623331200000|2021-06-10 13:20:00|16645|16618|16649|16618|16649|16619|16645|16618|161
1623331500000|2021-06-10 13:25:00|16647|16612|16650|16566|16650|16616|16584|16566|1320
1623331800000|2021-06-10 13:30:00|16648|16589|16647|16643|16648|16645|16600|16589|65083
1623332100000|2021-06-10 13:35:00|16648|16642|16692|16690|16693|16690|16645|16642|77211
1623332400000|2021-06-10 13:40:00|16693|16691|16696|16693|16705|16703|16686|16682|59806
1623332700000|2021-06-10 13:45:00|16699|16695|16737|16735|16741|16739|16699|16694|52329
1623333000000|2021-06-10 13:50:00|16736|16734|16747|16743|16756|16755|16732|16728|108291
1623333300000|2021-06-10 13:55:00|16746|16742|16752|16747|16758|16757|16738|16735|96447
1623333600000|2021-06-10 14:00:00|16751|16746|16743|16741|16758|16756|16740|16739|93395
1623333900000|2021-06-10 14:05:00|16742|16740|16715|16713|16746|16744|16707|16705|97854
1623334200000|2021-06-10 14:10:00|16716|16714|16730|16728|16735|16733|16705|16704|42400
1623334500000|2021-06-10 14:15:00|16729|16730|16722|16720|16742|16739|16712|16709|54782
1623334800000|2021-06-10 14:20:00|16723|16721|16725|16723|16735|16733|16721|16720|35579
1623335100000|2021-06-10 14:25:00|16724|16722|16722|16718|16730|16728|16707|16706|40344
1623335400000|2021-06-10 14:30:00|16721|16719|16715|16712|16742|16739|16705|16701|43871
1623335700000|2021-06-10 14:35:00|16714|16713|16708|16707|16718|16715|16701|16699|47128
1623336000000|2021-06-10 14:40:00|16707|16705|16701|16700|16708|16705|16692|16690|28704
1623336300000|2021-06-10 14:45:00|16700|16699|16667|16666|16701|16699|16664|16661|44238
1623336600000|2021-06-10 14:50:00|16668|16667|16653|16651|16675|16672|16653|16651|54220
1623336900000|2021-06-10 14:55:00|16652|16650|16661|16659|16664|16662|16644|16641|62699
1623337200000|2021-06-10 15:00:00|16660|16658|16668|16667|16673|16671|16658|16656|60336
1623337500000|2021-06-10 15:05:00|16669|16666|16665|16662|16673|16671|16651|16650|28668
1623337800000|2021-06-10 15:10:00|16664|16663|16688|16686|16698|16697|16663|16662|66536
1623338100000|2021-06-10 15:15:00|16687|16687|16684|16683|16687|16687|16672|16670|24721
1623338400000|2021-06-10 15:20:00|16685|16682|16688|16686|16689|16688|16676|16675|27089
1623338700000|2021-06-10 15:25:00|16689|16687|16687|16685|16692|16691|16672|16670|48447
1623339000000|2021-06-10 15:30:00|16686|16686|16693|16691|16700|16699|16685|16683|29123
1623339300000|2021-06-10 15:35:00|16692|16690|16691|16689|16697|16694|16684|16682|41812
1623339600000|2021-06-10 15:40:00|16692|16690|16707|16705|16708|16705|16692|16690|46629
1623339900000|2021-06-10 15:45:00|16708|16706|16704|16702|16711|16709|16702|16701|19747
1623340200000|2021-06-10 15:50:00|16705|16703|16714|16712|16715|16713|16704|16703|41010
1623340500000|2021-06-10 15:55:00|16715|16713|16720|16719|16721|16720|16710|16709|40700
1623340800000|2021-06-10 16:00:00|16719|16718|16716|16715|16723|16721|16712|16711|22702
1623341100000|2021-06-10 16:05:00|16717|16716|16720|16719|16725|16723|16714|16713|22418
1623341400000|2021-06-10 16:10:00|16721|16720|16721|16719|16735|16734|16719|16717|30214
1623341700000|2021-06-10 16:15:00|16723|16721|16724|16722|16733|16730|16721|16719|26542
1623342000000|2021-06-10 16:20:00|16725|16723|16713|16712|16730|16729|16713|16710|15943
1623342300000|2021-06-10 16:25:00|16712|16711|16717|16715|16722|16720|16712|16710|12031
1623342600000|2021-06-10 16:30:00|16718|16717|16724|16722|16725|16723|16717|16716|13758
1623342900000|2021-06-10 16:35:00|16723|16721|16724|16723|16725|16723|16712|16710|36989
1623343200000|2021-06-10 16:40:00|16725|16724|16723|16720|16725|16724|16716|16715|25834
1623343500000|2021-06-10 16:45:00|16722|16721|16729|16727|16729|16728|16718|16717|23194
1623343800000|2021-06-10 16:50:00|16728|16728|16715|16714|16728|16728|16714|16712|24940
1623344100000|2021-06-10 16:55:00|16714|16713|16716|16714|16720|16719|16709|16708|16515
1623344400000|2021-06-10 17:00:00|16714|16715|16718|16716|16723|16721|16709|16708|20666
1623344700000|2021-06-10 17:05:00|16719|16717|16717|16715|16728|16726|16713|16712|18190
1623345000000|2021-06-10 17:10:00|16716|16716|16721|16719|16722|16721|16712|16711|27539
1623345300000|2021-06-10 17:15:00|16720|16720|16712|16710|16720|16720|16709|16708|18085
1623345600000|2021-06-10 17:20:00|16711|16709|16719|16717|16725|16722|16709|16707|24129
1623345900000|2021-06-10 17:25:00|16720|16718|16713|16712|16720|16719|16711|16709|21405
1623346200000|2021-06-10 17:30:00|16714|16713|16727|16726|16730|16728|16714|16713|85201
1623346500000|2021-06-10 17:35:00|16726|16725|16720|16719|16726|16725|16716|16714|27242
1623346800000|2021-06-10 17:40:00|16721|16720|16717|16715|16723|16721|16714|16713|35684
1623347100000|2021-06-10 17:45:00|16718|16716|16723|16722|16724|16723|16716|16715|48981
1623347400000|2021-06-10 17:50:00|16724|16723|16729|16728|16732|16730|16721|16720|35179
1623347700000|2021-06-10 17:55:00|16728|16727|16733|16731|16738|16736|16727|16726|13729
1623348000000|2021-06-10 18:00:00|16732|16730|16728|16727|16735|16733|16721|16720|26090
1623348300000|2021-06-10 18:05:00|16727|16726|16726|16724|16732|16730|16720|16718|17175
1623348600000|2021-06-10 18:10:00|16725|16723|16716|16714|16726|16725|16715|16714|24014
1623348900000|2021-06-10 18:15:00|16715|16715|16713|16712|16722|16720|16710|16708|27407
1623349200000|2021-06-10 18:20:00|16714|16711|16707|16705|16720|16719|16707|16705|22627
1623349500000|2021-06-10 18:25:00|16708|16706|16708|16706|16711|16709|16702|16701|26393
1623349800000|2021-06-10 18:30:00|16709|16707|16707|16706|16710|16708|16701|16700|29460
1623350100000|2021-06-10 18:35:00|16706|16705|16700|16699|16709|16708|16696|16695|35059
1623350400000|2021-06-10 18:40:00|16701|16700|16691|16689|16705|16704|16690|16689|27914
1623350700000|2021-06-10 18:45:00|16692|16690|16693|16692|16697|16695|16687|16686|25155
1623351000000|2021-06-10 18:50:00|16692|16691|16693|16692|16698|16696|16688|16687|26704
1623351300000|2021-06-10 18:55:00|16692|16691|16692|16690|16703|16701|16691|16690|42852
1623351600000|2021-06-10 19:00:00|16690|16689|16676|16675|16700|16698|16639|16636|629125
1623351900000|2021-06-10 19:05:00|16677|16676|16699|16698|16702|16701|16671|16669|77988
1623352200000|2021-06-10 19:10:00|16700|16699|16703|16702|16710|16708|16698|16697|45791
1623352500000|2021-06-10 19:15:00|16704|16703|16712|16710|16719|16717|16703|16702|44894
1623352800000|2021-06-10 19:20:00|16711|16711|16719|16718|16724|16721|16708|16707|62448
1623353100000|2021-06-10 19:25:00|16718|16717|16707|16706|16723|16721|16703|16702|64644
1623353400000|2021-06-10 19:30:00|16706|16705|16709|16708|16715|16713|16704|16703|68092
1623353700000|2021-06-10 19:35:00|16708|16707|16695|16694|16711|16709|16692|16690|61951
1623354000000|2021-06-10 19:40:00|16696|16695|16695|16694|16707|16705|16693|16692|69634
1623354300000|2021-06-10 19:45:00|16694|16693|16693|16692|16699|16697|16690|16688|87629
1623354600000|2021-06-10 19:50:00|16695|16693|16707|16706|16717|16716|16694|16693|117804
1623354900000|2021-06-10 19:55:00|16708|16707|16708|16704|16717|16713|16696|16695|244457
1623355200000|2021-06-10 20:00:00|16705|16703|16730|16618|16730|16720|16705|16600|155973
1623355500000|2021-06-10 20:05:00|||||||||495
1623355800000|2021-06-10 20:10:00|||||||||31110
1623356100000|2021-06-10 20:15:00|||||||||13
1623356400000|2021-06-10 20:20:00|||||||||110
1623356700000|2021-06-10 20:25:00||16670||16670||16670||16670|57
1623357000000|2021-06-10 20:30:00|16725|16676|16730|16670|16730|16688|16700|16670|125
1623357300000|2021-06-10 20:35:00|16700|16647|16720|16700|16730|16700|16700|16618|230
1623357600000|2021-06-10 20:40:00|16729||16715||16729||16715||184
1623357900000|2021-06-10 20:45:00|||||||||26
1623358200000|2021-06-10 20:50:00|||||||||33
1623358500000|2021-06-10 20:55:00|16729|16701|16736|16701|16736|16722|16729|16701|1014
1623358800000|2021-06-10 21:00:00|||||||||8
1623359100000|2021-06-10 21:05:00|||||||||32
1623359400000|2021-06-10 21:10:00|||||||||17
1623359700000|2021-06-10 21:15:00|16730|16718|16736|16718|16736|16718|16730|16718|4
1623360000000|2021-06-10 21:20:00|16718|16701|16735|16701|16735|16701|16718|16701|305
1623360300000|2021-06-10 21:25:00|||||||||10
1623360600000|2021-06-10 21:30:00|16720|16700|16705|16700|16735|16700|16705|16700|177
1623360900000|2021-06-10 21:35:00|||||||||399
1623361200000|2021-06-10 21:40:00|||||||||14
1623361500000|2021-06-10 21:45:00|16728||16728||16728||16728||3
1623361800000|2021-06-10 21:50:00|||||||||11
1623362100000|2021-06-10 21:55:00|16735||16720||16735||16720||15
1623362400000|2021-06-10 22:00:00|||||||||90
1623363000000|2021-06-10 22:10:00|16735||16739||16739||16735||1000
1623363300000|2021-06-10 22:15:00|||||||||3
1623363600000|2021-06-10 22:20:00|||||||||1
1623364200000|2021-06-10 22:30:00|||||||||6
1623364500000|2021-06-10 22:35:00|||||||||31
1623364800000|2021-06-10 22:40:00|16730||16730||16730||16730||10
1623366300000|2021-06-10 23:05:00|||||||||150
1623366600000|2021-06-10 23:10:00|||||||||2
1623366900000|2021-06-10 23:15:00|||||||||10
1623367500000|2021-06-10 23:25:00|||||||||1
1623367800000|2021-06-10 23:30:00||16720||16720||16720||16720|0
1623368100000|2021-06-10 23:35:00||16700||16700||16700||16700|3
1623398400000|2021-06-11 08:00:00|16800|16654|16745|16700|16800|16700|16745|16600|11
1623398700000|2021-06-11 08:05:00|||||||||3
1623399900000|2021-06-11 08:25:00||16707||16708||16708||16700|3
1623400200000|2021-06-11 08:30:00|||||||||15
1623400500000|2021-06-11 08:35:00|||||||||1
1623400800000|2021-06-11 08:40:00||16720||16720||16735||16720|79
1623402000000|2021-06-11 09:00:00|||||||||3
1623402300000|2021-06-11 09:05:00|||||||||8
1623403500000|2021-06-11 09:25:00|16780|16730|16797|16730|16797|16730|16780|16730|167
1623403800000|2021-06-11 09:30:00|||||||||15
1623404100000|2021-06-11 09:35:00|16757||16757||16757||16757||0
1623404700000|2021-06-11 09:45:00|16756||16757||16757||16756||0
1623405000000|2021-06-11 09:50:00|16797||16797||16797||16797||71
1623405300000|2021-06-11 09:55:00|16750||16750||16750||16750||0
1623405600000|2021-06-11 10:00:00|16797||16740||16797||16740||1
1623405900000|2021-06-11 10:05:00|||||||||4
1623406200000|2021-06-11 10:10:00|||||||||2
1623406800000|2021-06-11 10:20:00|||||||||11
1623407100000|2021-06-11 10:25:00|16749||16749||16749||16749||20
1623407700000|2021-06-11 10:35:00|16752||16752||16752||16752||7
1623408000000|2021-06-11 10:40:00|16751||16752||16752||16751||5
1623408600000|2021-06-11 10:50:00||16737||16730||16737||16730|100
1623408900000|2021-06-11 10:55:00|16748|16733|16752|16730|16752|16738|16748|16730|5
1623409200000|2021-06-11 11:00:00|16751|16710|16752|16710|16752|16710|16742|16710|120
1623409500000|2021-06-11 11:05:00|16750||16752||16752||16750||39
1623409800000|2021-06-11 11:10:00|16765|16735|16757|16710|16790|16751|16754|16710|313
1623410100000|2021-06-11 11:15:00|16753||16790||16790||16752||34
1623410400000|2021-06-11 11:20:00|||||||||7
1623410700000|2021-06-11 11:25:00|16765|16700|16765|16700|16765|16700|16765|16700|4
1623411000000|2021-06-11 11:30:00|||||||||17
1623411300000|2021-06-11 11:35:00||16711||16716||16716||16711|0
1623411600000|2021-06-11 11:40:00|||||||||4
1623411900000|2021-06-11 11:45:00||16735||16716||16736||16716|54
1623412200000|2021-06-11 11:50:00|||||||||3
1623412500000|2021-06-11 11:55:00|||||||||5
1623412800000|2021-06-11 12:00:00|||||||||260
1623413100000|2021-06-11 12:05:00|16750||16750||16750||16750||20
1623413400000|2021-06-11 12:10:00||16739||16716||16739||16716|107
1623414000000|2021-06-11 12:20:00||16720||16720||16720||16720|5
1623414300000|2021-06-11 12:25:00|||||||||5
1623414600000|2021-06-11 12:30:00|16745||16750||16750||16738||246
1623415200000|2021-06-11 12:40:00|||||||||36
1623415500000|2021-06-11 12:45:00|||||||||4
1623415800000|2021-06-11 12:50:00|||||||||36
1623416100000|2021-06-11 12:55:00|16735||16750||16750||16735||50
1623416400000|2021-06-11 13:00:00||16716||16716||16716||16716|85
1623416700000|2021-06-11 13:05:00|||||||||52
1623417000000|2021-06-11 13:10:00|||||||||129
1623417300000|2021-06-11 13:15:00||16737||16718||16737||16716|47
1623417600000|2021-06-11 13:20:00||16716||16716||16720||16716|35
1623417900000|2021-06-11 13:25:00|16746|16734|16746|16700|16750|16746|16711|16700|1637
1623418200000|2021-06-11 13:30:00|16745|16701|16659|16654|16745|16707|16625|16620|208243
1623418500000|2021-06-11 13:35:00|16658|16653|16608|16605|16668|16666|16608|16604|113530
1623418800000|2021-06-11 13:40:00|16609|16606|16637|16634|16653|16650|16607|16605|55968
1623419100000|2021-06-11 13:45:00|16636|16633|16619|16616|16646|16643|16616|16613|55228
1623419400000|2021-06-11 13:50:00|16618|16617|16595|16593|16621|16620|16592|16590|66794
1623419700000|2021-06-11 13:55:00|16594|16594|16590|16588|16605|16604|16583|16581|77996
1623420000000|2021-06-11 14:00:00|16592|16589|16584|16581|16600|16597|16578|16575|70190
1623420300000|2021-06-11 14:05:00|16586|16582|16564|16562|16589|16587|16563|16562|70538
1623420600000|2021-06-11 14:10:00|16565|16563|16567|16564|16571|16569|16548|16546|49603
1623420900000|2021-06-11 14:15:00|16566|16565|16550|16547|16572|16571|16548|16547|30811
1623421200000|2021-06-11 14:20:00|16549|16548|16538|16536|16550|16549|16534|16532|20093
1623421500000|2021-06-11 14:25:00|16539|16537|16548|16545|16550|16548|16537|16535|56103
1623421800000|2021-06-11 14:30:00|16547|16544|16534|16533|16547|16546|16530|16529|29756
1623422100000|2021-06-11 14:35:00|16533|16532|16513|16511|16541|16539|16511|16510|77471
1623422400000|2021-06-11 14:40:00|16512|16510|16522|16521|16536|16534|16502|16501|63296
1623422700000|2021-06-11 14:45:00|16521|16520|16524|16522|16531|16529|16516|16515|29910
1623423000000|2021-06-11 14:50:00|16525|16523|16521|16520|16528|16527|16513|16512|34479
1623423300000|2021-06-11 14:55:00|16522|16521|16517|16515|16535|16534|16508|16507|42335
1623423600000|2021-06-11 15:00:00|16518|16516|16502|16500|16529|16527|16502|16500|38478
1623423900000|2021-06-11 15:05:00|16501|16501|16507|16505|16515|16513|16497|16496|94210
1623424200000|2021-06-11 15:10:00|16506|16504|16487|16486|16508|16506|16487|16486|46473
1623424500000|2021-06-11 15:15:00|16488|16487|16481|16480|16488|16487|16477|16476|39591
1623424800000|2021-06-11 15:20:00|16480|16479|16471|16469|16487|16485|16470|16468|35910
1623425100000|2021-06-11 15:25:00|16470|16470|16475|16473|16478|16476|16456|16453|70940
1623425400000|2021-06-11 15:30:00|16476|16474|16486|16484|16503|16501|16469|16468|89379
1623425700000|2021-06-11 15:35:00|16485|16483|16483|16481|16486|16484|16469|16468|38313
1623426000000|2021-06-11 15:40:00|16482|16482|16482|16481|16491|16489|16478|16477|26649
1623426300000|2021-06-11 15:45:00|16483|16482|16468|16467|16485|16483|16466|16465|34610
1623426600000|2021-06-11 15:50:00|16467|16466|16453|16452|16467|16466|16445|16443|183545
1623426900000|2021-06-11 15:55:00|16452|16451|16443|16440|16456|16455|16437|16435|46553
1623427200000|2021-06-11 16:00:00|16442|16441|16442|16441|16456|16454|16441|16440|32695
1623427500000|2021-06-11 16:05:00|16443|16442|16443|16441|16450|16449|16438|16437|27326
1623427800000|2021-06-11 16:10:00|16444|16442|16444|16443|16450|16448|16441|16440|19361
1623428100000|2021-06-11 16:15:00|16445|16444|16450|16449|16450|16449|16440|16439|23170
1623428400000|2021-06-11 16:20:00|16449|16448|16438|16435|16452|16451|16430|16428|50537
1623428700000|2021-06-11 16:25:00|16439|16436|16434|16432|16439|16436|16424|16421|30900
1623429000000|2021-06-11 16:30:00|16433|16431|16432|16431|16439|16437|16422|16420|59274
1623429300000|2021-06-11 16:35:00|16431|16430|16430|16429|16442|16441|16429|16428|37240
1623429600000|2021-06-11 16:40:00|16431|16428|16434|16432|16435|16433|16424|16423|33510
1623429900000|2021-06-11 16:45:00|16435|16433|16435|16434|16441|16439|16433|16431|18787
1623430200000|2021-06-11 16:50:00|16434|16433|16448|16446|16449|16447|16434|16432|50766
1623430500000|2021-06-11 16:55:00|16447|16447|16447|16445|16450|16448|16443|16442|24406
1623430800000|2021-06-11 17:00:00|16446|16446|16448|16447|16457|16456|16443|16442|48447
1623431100000|2021-06-11 17:05:00|16447|16446|16435|16434|16450|16449|16430|16429|45337
1623431400000|2021-06-11 17:10:00|16436|16435|16439|16438|16443|16441|16434|16433|33014
1623431700000|2021-06-11 17:15:00|16438|16437|16434|16432|16446|16444|16433|16431|21265
1623432000000|2021-06-11 17:20:00|16433|16433|16438|16436|16442|16441|16431|16430|21654
1623432300000|2021-06-11 17:25:00|16437|16435|16446|16445|16449|16447|16436|16434|31261
1623432600000|2021-06-11 17:30:00|16445|16444|16450|16449|16450|16449|16441|16440|17365
1623432900000|2021-06-11 17:35:00|16449|16448|16456|16454|16456|16455|16448|16447|47374
1623433200000|2021-06-11 17:40:00|16455|16455|16465|16464|16469|16468|16455|16455|88292
1623433500000|2021-06-11 17:45:00|16466|16463|16465|16463|16470|16468|16462|16461|31767
1623433800000|2021-06-11 17:50:00|16466|16464|16481|16480|16481|16480|16464|16462|25315
1623434100000|2021-06-11 17:55:00|16480|16479|16478|16476|16484|16482|16474|16473|32080
1623434400000|2021-06-11 18:00:00|16479|16477|16493|16492|16493|16492|16479|16477|29537
1623434700000|2021-06-11 18:05:00|16494|16493|16489|16488|16497|16495|16487|16486|37874
1623435000000|2021-06-11 18:10:00|16488|16487|16489|16487|16491|16490|16485|16484|21589
1623435300000|2021-06-11 18:15:00|16488|16488|16471|16470|16492|16491|16471|16470|61692
1623435600000|2021-06-11 18:20:00|16470|16469|16475|16473|16480|16479|16466|16464|47227
1623435900000|2021-06-11 18:25:00|16476|16474|16477|16476|16483|16481|16471|16470|29813
1623436200000|2021-06-11 18:30:00|16476|16475|16480|16479|16488|16487|16476|16474|26489
1623436500000|2021-06-11 18:35:00|16481|16480|16478|16477|16482|16481|16471|16469|20944
1623436800000|2021-06-11 18:40:00|16477|16476|16469|16468|16478|16476|16467|16465|31990
1623437100000|2021-06-11 18:45:00|16470|16469|16467|16466|16474|16473|16465|16464|38656
1623437400000|2021-06-11 18:50:00|16466|16465|16459|16457|16466|16465|16458|16456|40053
1623437700000|2021-06-11 18:55:00|16458|16456|16461|16460|16462|16461|16454|16452|45594
1623438000000|2021-06-11 19:00:00|16460|16459|16454|16453|16466|16463|16452|16451|61500
1623438300000|2021-06-11 19:05:00|16455|16454|16449|16448|16460|16458|16441|16440|58485
1623438600000|2021-06-11 19:10:00|16448|16447|16442|16440|16448|16447|16438|16437|131882
1623438900000|2021-06-11 19:15:00|16441|16441|16451|16450|16452|16450|16440|16439|61928
1623439200000|2021-06-11 19:20:00|16452|16451|16453|16452|16476|16475|16450|16449|94585
1623439500000|2021-06-11 19:25:00|16454|16453|16454|16452|16457|16455|16446|16445|101139
1623439800000|2021-06-11 19:30:00|16453|16451|16452|16451|16459|16457|16445|16443|69350
1623440100000|2021-06-11 19:35:00|16451|16450|16451|16449|16455|16454|16444|16443|63606
1623440400000|2021-06-11 19:40:00|16450|16448|16467|16466|16468|16466|16446|16444|125668
1623440700000|2021-06-11 19:45:00|16468|16467|16455|16454|16469|16468|16454|16452|172511
1623441000000|2021-06-11 19:50:00|16456|16455|16467|16466|16468|16467|16456|16455|198512
1623441300000|2021-06-11 19:55:00|16468|16467|16496|16494|16501|16499|16464|16463|309262
1623441600000|2021-06-11 20:00:00|16501|16493|16497|16435|16527|16493|16497|16434|281368
1623441900000|2021-06-11 20:05:00|||||||||2031
1623442200000|2021-06-11 20:10:00|16500|16450|16500|16450|16500|16450|16500|16450|124
1623442500000|2021-06-11 20:15:00|16486|16470|16500|16470|16500|16470|16486|16470|133
1623442800000|2021-06-11 20:20:00|16495|16471|16495|16472|16495|16472|16495|16471|19
1623443100000|2021-06-11 20:25:00|||||||||24
1623443400000|2021-06-11 20:30:00||16471||16475||16475||16471|51
1623443700000|2021-06-11 20:35:00|||||||||37
1623444000000|2021-06-11 20:40:00||16483||16483||16492||16483|262
1623444300000|2021-06-11 20:45:00|||||||||53
1623444600000|2021-06-11 20:50:00|16500||16500||16500||16500||333
1623444900000|2021-06-11 20:55:00|||||||||29
1623657600000|2021-06-14 08:00:00|18100|15000|16587|16380|18100|16500|16539|15000|117
1623657900000|2021-06-14 08:05:00||16485||16485||16485||16485|13
1623658200000|2021-06-14 08:10:00|||||||||58
1623658500000|2021-06-14 08:15:00|||||||||2
1623658800000|2021-06-14 08:20:00||16380||16380||16380||16380|103
1623659700000|2021-06-14 08:35:00|||||||||30
1623660300000|2021-06-14 08:45:00|||||||||15
1623660600000|2021-06-14 08:50:00|16550|16400|16550|16400|16587|16400|16550|16380|2
1623660900000|2021-06-14 08:55:00||16380||16380||16400||16380|14
1623661200000|2021-06-14 09:00:00||16400||16400||16400||16380|0
1623661500000|2021-06-14 09:05:00||16380||16380||16400||16380|0
1623661800000|2021-06-14 09:10:00|16580|16508|16580|16380|16580|16508|16551|16380|59
1623662100000|2021-06-14 09:15:00|16552|16485|16550|16485|16580|16485|16550|16485|8
1623662400000|2021-06-14 09:20:00|16580|16380|16580|16380|16580|16380|16580|16380|2
1623662700000|2021-06-14 09:25:00||16400||16380||16400||16380|2
1623663000000|2021-06-14 09:30:00|16551||16580||16580||16550||2
1623663300000|2021-06-14 09:35:00|16550|16400|16550|16400|16580|16400|16550|16380|3
1623663600000|2021-06-14 09:40:00|16516|16380|16580|16400|16580|16400|16516|16380|19
1623663900000|2021-06-14 09:45:00|16517|16380|16580|16380|16580|16400|16501|16380|118
1623664200000|2021-06-14 09:50:00|||||||||2
1623664500000|2021-06-14 09:55:00|||||||||10
1623664800000|2021-06-14 10:00:00|16550||16550||16550||16550||31
1623665100000|2021-06-14 10:05:00|16580||16580||16580||16580||0
1623665400000|2021-06-14 10:10:00|||||||||1
1623665700000|2021-06-14 10:15:00|16527||16580||16580||16527||15
1623666000000|2021-06-14 10:20:00|||||||||8
1623666300000|2021-06-14 10:25:00||16382||16382||16382||16382|2
1623666600000|2021-06-14 10:30:00|16579||16580||16580||16579||1
1623666900000|2021-06-14 10:35:00||16477||16382||16477||16382|6
1623667200000|2021-06-14 10:40:00|16579|16450|16579|16450|16580|16450|16579|16450|2
1623667500000|2021-06-14 10:45:00|16580||16579||16580||16579||40
1623667800000|2021-06-14 10:50:00|16580||16579||16580||16579||25
1623668100000|2021-06-14 10:55:00|16498||16498||16498||16495||32
1623668400000|2021-06-14 11:00:00|16502|16477|16522|16455|16580|16500|16502|16455|504
1623668700000|2021-06-14 11:05:00|||||||||9
1623669000000|2021-06-14 11:10:00|16505|16463|16522|16455|16522|16469|16505|16455|78
1623669300000|2021-06-14 11:15:00|16490|16450|16522|16450|16522|16455|16474|16450|788
1623669600000|2021-06-14 11:20:00|||||||||101
1623669900000|2021-06-14 11:25:00|16470|16454|16490|16450|16522|16480|16470|16450|379
1623670200000|2021-06-14 11:30:00|||||||||3
1623670500000|2021-06-14 11:35:00|||||||||47
1623670800000|2021-06-14 11:40:00||16473||16450||16473||16450|12
1623671100000|2021-06-14 11:45:00|16477||16477||16477||16476||73
1623671400000|2021-06-14 11:50:00|||||||||28
1623671700000|2021-06-14 11:55:00|16473||16477||16477||16473||19
1623672000000|2021-06-14 12:00:00|16490|16455|16490|16450|16490|16462|16490|16450|349
1623672300000|2021-06-14 12:05:00|16522|16470|16522|16475|16522|16475|16522|16470|10
1623672600000|2021-06-14 12:10:00|16486|16450|16486|16450|16486|16450|16485|16450|157
1623672900000|2021-06-14 12:15:00|||||||||21
1623673500000|2021-06-14 12:25:00|||||||||17
1623673800000|2021-06-14 12:30:00|16520||16485||16520||16485||65
1623674100000|2021-06-14 12:35:00|||||||||22
1623674400000|2021-06-14 12:40:00|16520|16458|16520|16458|16520|16458|16483|16450|454
1623674700000|2021-06-14 12:45:00||16450||16452||16452||16450|4
1623675000000|2021-06-14 12:50:00|16492|16480|16520|16452|16520|16480|16492|16452|341
1623675300000|2021-06-14 12:55:00|16505|16450|16522|16450|16522|16450|16482|16450|390
1623675600000|2021-06-14 13:00:00|16491|16464|16522|16450|16522|16464|16491|16450|365
1623675900000|2021-06-14 13:05:00|||||||||39
1623676200000|2021-06-14 13:10:00|16486|16465|16496|16450|16496|16465|16471|16450|350
1623676500000|2021-06-14 13:15:00|16495||16522||16522||16480||61
1623676800000|2021-06-14 13:20:00|16487|16468|16500|16450|16522|16468|16487|16450|44
1623677100000|2021-06-14 13:25:00|16480|16465|16496|16450|16536|16477|16454|16450|608
1623677400000|2021-06-14 13:30:00|16531|16452|16423|16420|16531|16474|16423|16420|153908
1623677700000|2021-06-14 13:35:00|16424|16421|16428|16425|16450|16445|16415|16413|49702
1623678000000|2021-06-14 13:40:00|16430|16426|16448|16444|16460|16457|16430|16426|31137
1623678300000|2021-06-14 13:45:00|16449|16445|16404|16402|16456|16453|16403|16401|45662
1623678600000|2021-06-14 13:50:00|16405|16403|16426|16422|16447|16444|16403|16401|44989
1623678900000|2021-06-14 13:55:00|16425|16423|16446|16443|16463|16459|16424|16423|46002
1623679200000|2021-06-14 14:00:00|16445|16442|16443|16440|16451|16448|16431|16430|76238
1623679500000|2021-06-14 14:05:00|16442|16439|16442|16440|16450|16447|16432|16430|51951
1623679800000|2021-06-14 14:10:00|16441|16439|16442|16440|16446|16444|16436|16434|45808
1623680100000|2021-06-14 14:15:00|16443|16441|16412|16410|16448|16446|16409|16406|41203
1623680400000|2021-06-14 14:20:00|16413|16411|16408|16406|16428|16427|16407|16406|63744
1623680700000|2021-06-14 14:25:00|16407|16405|16422|16421|16423|16422|16406|16405|21949
1623681000000|2021-06-14 14:30:00|16421|16420|16398|16396|16421|16420|16391|16389|75047
1623681300000|2021-06-14 14:35:00|16399|16397|16432|16430|16440|16438|16399|16397|104670
1623681600000|2021-06-14 14:40:00|16431|16429|16410|16408|16436|16432|16410|16407|30923
1623681900000|2021-06-14 14:45:00|16411|16409|16404|16402|16414|16412|16399|16397|41243
1623682200000|2021-06-14 14:50:00|16403|16403|16410|16408|16414|16412|16401|16400|16704
1623682500000|2021-06-14 14:55:00|16411|16409|16416|16414|16426|16424|16411|16409|26158
1623682800000|2021-06-14 15:00:00|16417|16415|16438|16436|16442|16440|16414|16412|37747
1623683100000|2021-06-14 15:05:00|16437|16435|16437|16436|16446|16445|16433|16432|26031
1623683400000|2021-06-14 15:10:00|16436|16435|16428|16425|16442|16439|16427|16425|26703
1623683700000|2021-06-14 15:15:00|16427|16426|16416|16414|16428|16427|16412|16410|28392
1623684000000|2021-06-14 15:20:00|16415|16415|16426|16425|16427|16425|16415|16415|16593
1623684300000|2021-06-14 15:25:00|16427|16426|16430|16429|16432|16431|16422|16420|19998
1623684600000|2021-06-14 15:30:00|16431|16430|16440|16438|16440|16438|16425|16423|18555
1623684900000|2021-06-14 15:35:00|16439|16437|16445|16443|16450|16449|16437|16435|21662
1623685200000|2021-06-14 15:40:00|16446|16442|16449|16447|16453|16450|16443|16441|15092
1623685500000|2021-06-14 15:45:00|16448|16446|16445|16444|16451|16449|16440|16439|11797
1623685800000|2021-06-14 15:50:00|16444|16443|16443|16441|16446|16445|16438|16436|15278
1623686100000|2021-06-14 15:55:00|16442|16440|16433|16431|16442|16441|16429|16428|10364
1623686400000|2021-06-14 16:00:00|16434|16432|16433|16432|16441|16439|16430|16428|13764
1623686700000|2021-06-14 16:05:00|16432|16431|16435|16432|16435|16434|16426|16425|8679
1623687000000|2021-06-14 16:10:00|16434|16434|16434|16432|16440|16438|16428|16426|14930
1623687300000|2021-06-14 16:15:00|16433|16431|16434|16432|16434|16432|16426|16425|13448
1623687600000|2021-06-14 16:20:00|16435|16434|16426|16424|16437|16434|16424|16422|8822
1623687900000|2021-06-14 16:25:00|16425|16423|16428|16425|16436|16434|16424|16422|13295
1623688200000|2021-06-14 16:30:00|16426|16426|16433|16431|16435|16433|16424|16423|16785
1623688500000|2021-06-14 16:35:00|16432|16430|16421|16420|16435|16432|16419|16418|8903
1623688800000|2021-06-14 16:40:00|16422|16421|16421|16420|16428|16426|16418|16417|8050
1623689100000|2021-06-14 16:45:00|16422|16421|16425|16423|16429|16428|16419|16417|9895
1623689400000|2021-06-14 16:50:00|16424|16422|16418|16416|16426|16425|16415|16413|7520
1623689700000|2021-06-14 16:55:00|16417|16417|16420|16418|16421|16420|16414|16412|14737
1623690000000|2021-06-14 17:00:00|16419|16419|16417|16415|16424|16422|16413|16411|14123
1623690300000|2021-06-14 17:05:00|16418|16416|16420|16418|16424|16421|16416|16415|11504
1623690600000|2021-06-14 17:10:00|16421|16419|16433|16431|16434|16431|16419|16417|14863
1623690900000|2021-06-14 17:15:00|16434|16432|16439|16438|16441|16440|16430|16429|13111
1623691200000|2021-06-14 17:20:00|16438|16437|16441|16440|16447|16446|16438|16437|16037
1623691500000|2021-06-14 17:25:00|16442|16441|16450|16448|16450|16449|16439|16438|12810
1623691800000|2021-06-14 17:30:00|16449|16447|16446|16444|16453|16452|16444|16442|15349
1623692100000|2021-06-14 17:35:00|16447|16445|16448|16446|16450|16449|16445|16443|14559
1623692400000|2021-06-14 17:40:00|16446|16445|16449|16448|16453|16452|16444|16443|15323
1623692700000|2021-06-14 17:45:00|16451|16449|16450|16448|16451|16450|16447|16445|21822
1623693000000|2021-06-14 17:50:00|16449|16449|16447|16445|16454|16452|16443|16442|19351
1623693300000|2021-06-14 17:55:00|16446|16444|16448|16446|16449|16447|16442|16441|20973
1623693600000|2021-06-14 18:00:00|16447|16445|16452|16451|16454|16452|16446|16445|15286
1623693900000|2021-06-14 18:05:00|16451|16450|16452|16450|16452|16450|16441|16440|22313
1623694200000|2021-06-14 18:10:00|16453|16451|16461|16459|16461|16459|16452|16450|44333
1623694500000|2021-06-14 18:15:00|16460|16460|16466|16465|16470|16468|16458|16457|20086
1623694800000|2021-06-14 18:20:00|16465|16464|16481|16480|16482|16481|16464|16462|34593
1623695100000|2021-06-14 18:25:00|16482|16481|16481|16479|16484|16483|16476|16474|21357
1623695400000|2021-06-14 18:30:00|16480|16478|16476|16474|16485|16484|16472|16470|24877
1623695700000|2021-06-14 18:35:00|16475|16475|16464|16463|16484|16483|16462|16460|45092
1623696000000|2021-06-14 18:40:00|16465|16464|16470|16469|16471|16469|16456|16454|33936
1623696300000|2021-06-14 18:45:00|16469|16468|16465|16464|16472|16471|16463|16462|24292
1623696600000|2021-06-14 18:50:00|16466|16465|16463|16461|16470|16469|16460|16458|25759
1623696900000|2021-06-14 18:55:00|16462|16462|16462|16461|16472|16471|16460|16458|29026
1623697200000|2021-06-14 19:00:00|16463|16462|16470|16468|16473|16471|16460|16458|36231
1623697500000|2021-06-14 19:05:00|16471|16469|16479|16477|16479|16477|16469|16467|16880
1623697800000|2021-06-14 19:10:00|16478|16478|16472|16470|16482|16481|16469|16468|29965
1623698100000|2021-06-14 19:15:00|16471|16469|16474|16472|16480|16478|16471|16469|28726
1623698400000|2021-06-14 19:20:00|16475|16473|16484|16483|16485|16484|16470|16469|28585
1623698700000|2021-06-14 19:25:00|16485|16484|16490|16489|16497|16496|16481|16481|56657
1623699000000|2021-06-14 19:30:00|16489|16488|16494|16493|16496|16495|16483|16482|51032
1623699300000|2021-06-14 19:35:00|16495|16494|16499|16498|16499|16498|16490|16488|35417
1623699600000|2021-06-14 19:40:00|16498|16497|16489|16488|16500|16499|16488|16487|65002
1623699900000|2021-06-14 19:45:00|16490|16489|16503|16501|16504|16502|16490|16489|68572
1623700200000|2021-06-14 19:50:00|16502|16500|16514|16513|16517|16516|16496|16495|111122
1623700500000|2021-06-14 19:55:00|16515|16512|16537|16536|16546|16545|16515|16512|333261
1623700800000|2021-06-14 20:00:00|16536|16535|16550|16452|16579|16535|16536|16439|226275
1623701100000|2021-06-14 20:05:00|||||||||4613
1623701400000|2021-06-14 20:10:00|16539||16539||16539||16539||42
1623701700000|2021-06-14 20:15:00|16537|16454|16537|16454|16537|16454|16537|16454|1555
1623702000000|2021-06-14 20:20:00|16539|16452|16539|16537|16539|16537|16539|16452|674
1623702300000|2021-06-14 20:25:00|16540|16452|16550|16537|16550|16537|16540|16452|312
1623702600000|2021-06-14 20:30:00|16547|16501|16550|16537|16550|16537|16547|16501|212
1623702900000|2021-06-14 20:35:00|16545|16501|16550|16545|16550|16545|16545|16501|738
1623703200000|2021-06-14 20:40:00|||||||||73
1623703500000|2021-06-14 20:45:00||16501||16545||16545||16501|132
1623703800000|2021-06-14 20:50:00|16548||16549||16550||16548||132
1623704100000|2021-06-14 20:55:00|16550|16518|16549|16545|16550|16545|16549|16518|117
1623704400000|2021-06-14 21:00:00||16501||16545||16545||16501|544
1623704700000|2021-06-14 21:05:00|||||||||46
1623705000000|2021-06-14 21:10:00|||||||||25
1623705300000|2021-06-14 21:15:00|||||||||15
1623705600000|2021-06-14 21:20:00|||||||||182
1623705900000|2021-06-14 21:25:00|||||||||7
1623706200000|2021-06-14 21:30:00|||||||||218
1623706500000|2021-06-14 21:35:00|16550||16550||16550||16550||44
1623706800000|2021-06-14 21:40:00|||||||||5
1623707100000|2021-06-14 21:45:00||16501||16545||16545||16501|130
1623707400000|2021-06-14 21:50:00|16549|16501|16550|16501|16550|16501|16549|16501|261
1623707700000|2021-06-14 21:55:00|||||||||5
1623708000000|2021-06-14 22:00:00|||||||||10
1623708900000|2021-06-14 22:15:00||16504||16504||16504||16504|100
1623710400000|2021-06-14 22:40:00|||||||||6
1623711000000|2021-06-14 22:50:00|||||||||2
1623711300000|2021-06-14 22:55:00|||||||||10
1623711600000|2021-06-14 23:00:00|||||||||100
1623711900000|2021-06-14 23:05:00|||||||||51
1623712200000|2021-06-14 23:10:00|||||||||22
1623713700000|2021-06-14 23:35:00|16504|16501|16550|16507|16550|16507|16504|16501|1482
1623714600000|2021-06-14 23:50:00|||||||||7
1623714900000|2021-06-14 23:55:00|16530||16530||16530||16530||3
1623744000000|2021-06-15 08:00:00|16700|16460|16650|16450|16700|16476|16585|16401|5
1623744300000|2021-06-15 08:05:00||16520||16520||16520||16520|42
1623744600000|2021-06-15 08:10:00|||||||||2
1623744900000|2021-06-15 08:15:00|||||||||12
1623745200000|2021-06-15 08:20:00||16537||16537||16537||16537|58
1623745500000|2021-06-15 08:25:00||16540||16540||16540||16540|10
1623746100000|2021-06-15 08:35:00|||||||||2
1623746400000|2021-06-15 08:40:00|||||||||16
1623747300000|2021-06-15 08:55:00|||||||||1
1623747600000|2021-06-15 09:00:00|||||||||11
1623748200000|2021-06-15 09:10:00|16600||16600||16600||16600||7
1623748500000|2021-06-15 09:15:00|||||||||20
1623748800000|2021-06-15 09:20:00|||||||||1
1623749100000|2021-06-15 09:25:00|||||||||2
1623749400000|2021-06-15 09:30:00|||||||||1
1623750000000|2021-06-15 09:40:00|||||||||1
1623750300000|2021-06-15 09:45:00|||||||||8
1623751200000|2021-06-15 10:00:00|||||||||1
1623751500000|2021-06-15 10:05:00|||||||||2
1623751800000|2021-06-15 10:10:00|||||||||2
1623752400000|2021-06-15 10:20:00||16550||16550||16550||16550|10
1623752700000|2021-06-15 10:25:00||16540||16540||16540||16540|61
1623753000000|2021-06-15 10:30:00|16590||16600||16600||16590||70
1623753300000|2021-06-15 10:35:00|||||||||1
1623753900000|2021-06-15 10:45:00|||||||||2
1623754200000|2021-06-15 10:50:00|||||||||4
1623754500000|2021-06-15 10:55:00|||||||||2
1623754800000|2021-06-15 11:00:00|16550||16599||16600||16550||417
1623755100000|2021-06-15 11:05:00|16600||16600||16600||16600||16
1623755400000|2021-06-15 11:10:00|16579||16579||16600||16579||4
1623755700000|2021-06-15 11:15:00|||||||||1
1623756000000|2021-06-15 11:20:00|||||||||28
1623756600000|2021-06-15 11:30:00|16570|16550|16570|16550|16570|16550|16561|16550|36
1623756900000|2021-06-15 11:35:00|||||||||8
1623757200000|2021-06-15 11:40:00|16600||16600||16600||16600||90
1623757500000|2021-06-15 11:45:00|16580||16600||16600||16580||36
1623757800000|2021-06-15 11:50:00||16552||16552||16552||16552|70
1623758400000|2021-06-15 12:00:00|16582|16556|16600|16552|16600|16575|16582|16552|521
1623758700000|2021-06-15 12:05:00|16597||16597||16597||16597||100
1623759000000|2021-06-15 12:10:00|16575|16553|16597|16552|16597|16553|16575|16552|238
1623759300000|2021-06-15 12:15:00|||||||||40
1623759600000|2021-06-15 12:20:00||16556||16552||16561||16552|202
1623759900000|2021-06-15 12:25:00|||||||||11
1623760200000|2021-06-15 12:30:00|||||||||83
1623760500000|2021-06-15 12:35:00|||||||||33
1623760800000|2021-06-15 12:40:00|||||||||3
1623761100000|2021-06-15 12:45:00|16594||16597||16597||16594||35
1623761400000|2021-06-15 12:50:00||16566||16552||16566||16552|7
1623761700000|2021-06-15 12:55:00|16565||16597||16597||16565||640
1623762000000|2021-06-15 13:00:00|16589|16554|16597|16552|16597|16554|16589|16552|135
1623762300000|2021-06-15 13:05:00|16580|16557|16597|16552|16597|16557|16569|16552|120
1623762600000|2021-06-15 13:10:00|||||||||20
1623762900000|2021-06-15 13:15:00|16591||16597||16597||16591||13636
1623763200000|2021-06-15 13:20:00|16587||16597||16597||16587||155
1623763500000|2021-06-15 13:25:00|16596|16527|16579|16500|16597|16527|16545|16500|1193
1623763800000|2021-06-15 13:30:00|16537|16501|16529|16522|16589|16581|16527|16501|171062
1623764100000|2021-06-15 13:35:00|16530|16523|16515|16511|16535|16531|16505|16500|62937
1623764400000|2021-06-15 13:40:00|16514|16510|16516|16514|16528|16524|16499|16496|34233
1623764700000|2021-06-15 13:45:00|16517|16515|16503|16501|16534|16531|16496|16494|27637
1623765000000|2021-06-15 13:50:00|16504|16502|16496|16493|16512|16509|16495|16492|38240
1623765300000|2021-06-15 13:55:00|16497|16494|16496|16493|16499|16497|16488|16485|24497
1623765600000|2021-06-15 14:00:00|16495|16492|16490|16488|16508|16506|16487|16484|28934
1623765900000|2021-06-15 14:05:00|16491|16489|16512|16510|16514|16512|16488|16485|31774
1623766200000|2021-06-15 14:10:00|16513|16511|16518|16516|16520|16518|16501|16500|32406
1623766500000|2021-06-15 14:15:00|16517|16515|16510|16508|16517|16516|16498|16496|31752
1623766800000|2021-06-15 14:20:00|16511|16509|16499|16497|16511|16510|16499|16497|25607
1623767100000|2021-06-15 14:25:00|16500|16498|16529|16527|16530|16528|16500|16498|28737
1623767400000|2021-06-15 14:30:00|16528|16528|16533|16531|16539|16538|16522|16520|21538
1623767700000|2021-06-15 14:35:00|16532|16530|16525|16523|16532|16530|16513|16511|29475
1623768000000|2021-06-15 14:40:00|16524|16522|16527|16526|16528|16526|16520|16518|66944
1623768300000|2021-06-15 14:45:00|16526|16525|16505|16504|16529|16527|16505|16503|23297
1623768600000|2021-06-15 14:50:00|16504|16503|16504|16502|16517|16514|16504|16501|19589
1623768900000|2021-06-15 14:55:00|16505|16503|16489|16487|16512|16511|16487|16486|36394
1623769200000|2021-06-15 15:00:00|16488|16486|16480|16478|16499|16496|16477|16475|26713
1623769500000|2021-06-15 15:05:00|16481|16479|16482|16481|16486|16483|16472|16470|35607
1623769800000|2021-06-15 15:10:00|16483|16482|16472|16470|16483|16482|16470|16468|29880
1623770100000|2021-06-15 15:15:00|16471|16471|16492|16490|16492|16490|16469|16468|24565
1623770400000|2021-06-15 15:20:00|16493|16491|16496|16494|16496|16494|16485|16484|18331
1623770700000|2021-06-15 15:25:00|16495|16493|16510|16509|16512|16510|16493|16492|27707
1623771000000|2021-06-15 15:30:00|16509|16508|16512|16511|16514|16513|16496|16493|26593
1623771300000|2021-06-15 15:35:00|16511|16509|16514|16512|16515|16514|16506|16505|26803
1623771600000|2021-06-15 15:40:00|16515|16513|16518|16516|16523|16521|16514|16513|24098
1623771900000|2021-06-15 15:45:00|16517|16517|16514|16513|16517|16517|16509|16508|14407
1623772200000|2021-06-15 15:50:00|16513|16512|16513|16511|16514|16512|16505|16504|18144
1623772500000|2021-06-15 15:55:00|16514|16512|16516|16514|16522|16520|16513|16511|12552
1623772800000|2021-06-15 16:00:00|16515|16513|16514|16513|16519|16518|16513|16512|12090
1623773100000|2021-06-15 16:05:00|16515|16514|16514|16512|16523|16522|16512|16510|19449
1623773400000|2021-06-15 16:10:00|16515|16513|16521|16519|16524|16523|16513|16512|19732
1623773700000|2021-06-15 16:15:00|16522|16520|16520|16518|16527|16526|16518|16517|15614
1623774000000|2021-06-15 16:20:00|16519|16519|16517|16516|16524|16522|16513|16511|13876
1623774300000|2021-06-15 16:25:00|16516|16515|16523|16522|16524|16523|16515|16514|21659
1623774600000|2021-06-15 16:30:00|16522|16521|16522|16520|16522|16521|16514|16513|20039
1623774900000|2021-06-15 16:35:00|16523|16521|16515|16513|16524|16523|16514|16512|14138
1623775200000|2021-06-15 16:40:00|16514|16514|16517|16515|16521|16519|16512|16511|16946
1623775500000|2021-06-15 16:45:00|16516|16514|16509|16508|16516|16514|16507|16506|14391
1623775800000|2021-06-15 16:50:00|16510|16509|16498|16497|16511|16510|16498|16496|19417
1623776100000|2021-06-15 16:55:00|16497|16495|16500|16499|16501|16499|16491|16490|20013
1623776400000|2021-06-15 17:00:00|16501|16498|16495|16493|16503|16501|16494|16493|19668
1623776700000|2021-06-15 17:05:00|16494|16494|16501|16500|16504|16503|16491|16490|18855
1623777000000|2021-06-15 17:10:00|16500|16499|16496|16494|16500|16499|16492|16490|12954
1623777300000|2021-06-15 17:15:00|16495|16495|16486|16485|16497|16495|16486|16484|15135
1623777600000|2021-06-15 17:20:00|16487|16486|16492|16490|16494|16493|16484|16483|18429
1623777900000|2021-06-15 17:25:00|16491|16489|16490|16487|16491|16489|16479|16478|15959
1623778200000|2021-06-15 17:30:00|16489|16488|16490|16489|16494|16492|16486|16484|32248
1623778500000|2021-06-15 17:35:00|16491|16490|16485|16484|16496|16495|16484|16482|19634
1623778800000|2021-06-15 17:40:00|16484|16483|16490|16488|16493|16491|16480|16479|21223
1623779100000|2021-06-15 17:45:00|16489|16487|16485|16484|16491|16489|16482|16481|38433
1623779400000|2021-06-15 17:50:00|16486|16485|16487|16486|16491|16490|16486|16485|47498
1623779700000|2021-06-15 17:55:00|16488|16487|16481|16479|16488|16488|16480|16478|27265
1623780000000|2021-06-15 18:00:00|16482|16480|16491|16489|16493|16492|16481|16480|27482
1623780300000|2021-06-15 18:05:00|16490|16488|16485|16484|16491|16489|16485|16484|17763
1623780600000|2021-06-15 18:10:00|16484|16483|16478|16476|16487|16485|16471|16470|30399
1623780900000|2021-06-15 18:15:00|16479|16477|16473|16471|16481|16479|16473|16471|32079
1623781200000|2021-06-15 18:20:00|16472|16470|16469|16467|16472|16471|16466|16465|22610
1623781500000|2021-06-15 18:25:00|16470|16468|16466|16464|16470|16469|16462|16461|21923
1623781800000|2021-06-15 18:30:00|16467|16465|16466|16465|16468|16467|16464|16463|20164
1623782100000|2021-06-15 18:35:00|16467|16466|16465|16464|16468|16467|16461|16460|15602
1623782400000|2021-06-15 18:40:00|16466|16465|16459|16458|16467|16466|16457|16455|27519
1623782700000|2021-06-15 18:45:00|16460|16459|16465|16464|16469|16468|16458|16457|29240
1623783000000|2021-06-15 18:50:00|16466|16465|16478|16477|16478|16477|16465|16464|31308
1623783300000|2021-06-15 18:55:00|16477|16476|16459|16458|16478|16477|16457|16455|36720
1623783600000|2021-06-15 19:00:00|16460|16459|16449|16448|16462|16459|16446|16445|40805
1623783900000|2021-06-15 19:05:00|16450|16449|16452|16451|16457|16456|16449|16448|30024
1623784200000|2021-06-15 19:10:00|16453|16452|16456|16454|16458|16457|16450|16449|32617
1623784500000|2021-06-15 19:15:00|16455|16455|16451|16450|16466|16464|16450|16448|42543
1623784800000|2021-06-15 19:20:00|16450|16449|16454|16453|16460|16459|16449|16447|35525
1623785100000|2021-06-15 19:25:00|16455|16454|16449|16448|16455|16454|16442|16441|44037
1623785400000|2021-06-15 19:30:00|16448|16447|16446|16445|16450|16449|16439|16438|48354
1623785700000|2021-06-15 19:35:00|16447|16446|16452|16451|16455|16454|16444|16443|46208
1623786000000|2021-06-15 19:40:00|16453|16452|16455|16454|16462|16461|16447|16446|60802
1623786300000|2021-06-15 19:45:00|16456|16455|16472|16470|16472|16470|16455|16454|93078
1623786600000|2021-06-15 19:50:00|16471|16469|16456|16454|16471|16469|16448|16447|129858
1623786900000|2021-06-15 19:55:00|16455|16453|16450|16449|16465|16463|16447|16445|367405
1623787200000|2021-06-15 20:00:00|16459|16448|16460|16425|16471|16448|16459|16425|159301
1623787500000|2021-06-15 20:05:00|||||||||37
1623787800000|2021-06-15 20:10:00|16471||16470||16471||16470||21657
1623788100000|2021-06-15 20:15:00|16471||16471||16471||16471||77
1623788400000|2021-06-15 20:20:00|||||||||9
1623788700000|2021-06-15 20:25:00|16469|16430|16469|16430|16469|16430|16469|16430|50
1623789000000|2021-06-15 20:30:00|||||||||6
1623789300000|2021-06-15 20:35:00|||||||||8
1623789600000|2021-06-15 20:40:00|||||||||145
1623789900000|2021-06-15 20:45:00|16459||16469||16469||16459||41
1623790200000|2021-06-15 20:50:00|||||||||57
1623790500000|2021-06-15 20:55:00|||||||||9
1623790800000|2021-06-15 21:00:00|||||||||4
1623791100000|2021-06-15 21:05:00|||||||||3
1623791400000|2021-06-15 21:10:00|||||||||6
1623791700000|2021-06-15 21:15:00|||||||||7
1623792000000|2021-06-15 21:20:00|||||||||12
1623792300000|2021-06-15 21:25:00|||||||||8
1623792600000|2021-06-15 21:30:00|||||||||14
1623792900000|2021-06-15 21:35:00|||||||||27
1623793200000|2021-06-15 21:40:00|||||||||13
1623793500000|2021-06-15 21:45:00|||||||||24
1623793800000|2021-06-15 21:50:00|||||||||4
1623794100000|2021-06-15 21:55:00|16455||16455||16455||16455||16
1623794400000|2021-06-15 22:00:00|16469||16469||16469||16469||0
1623794700000|2021-06-15 22:05:00|||||||||16
1623795000000|2021-06-15 22:10:00|||||||||15
1623795300000|2021-06-15 22:15:00|16455||16455||16455||16455||2
1623795900000|2021-06-15 22:25:00|||||||||4
1623796500000|2021-06-15 22:35:00|16469||16469||16469||16469||51
1623796800000|2021-06-15 22:40:00|||||||||7
1623797100000|2021-06-15 22:45:00|16450||16450||16450||16450||0
1623798000000|2021-06-15 23:00:00|||||||||6
1623799200000|2021-06-15 23:20:00|||||||||1
1623800700000|2021-06-15 23:45:00|||||||||4
1623801300000|2021-06-15 23:55:00|||||||||35
1623830400000|2021-06-16 08:00:00|16800|16216|16500|16380|16800|16380|16464|16216|4
1623830700000|2021-06-16 08:05:00|||||||||50
1623831000000|2021-06-16 08:10:00|||||||||5
1623831300000|2021-06-16 08:15:00|||||||||84
1623831600000|2021-06-16 08:20:00|||||||||9
1623831900000|2021-06-16 08:25:00|||||||||2
1623832200000|2021-06-16 08:30:00||16381||16380||16381||16380|15
1623832800000|2021-06-16 08:40:00||16381||16386||16386||16380|6
1623833100000|2021-06-16 08:45:00|16457|16381|16500|16400|16500|16400|16457|16381|4
1623833400000|2021-06-16 08:50:00|16443|16384|16500|16384|16500|16400|16443|16381|4
1623833700000|2021-06-16 08:55:00||16381||16384||16384||16381|2
1623834000000|2021-06-16 09:00:00||16381||16384||16400||16381|0
1623834300000|2021-06-16 09:05:00|16600|16381|16500|16400|16600|16400|16500|16381|10
1623834600000|2021-06-16 09:10:00||16390||16400||16400||16390|4
1623834900000|2021-06-16 09:15:00||16390||16400||16400||16390|1
1623835200000|2021-06-16 09:20:00||16390||16400||16400||16390|12
1623835500000|2021-06-16 09:25:00||16390||16400||16400||16390|1
1623835800000|2021-06-16 09:30:00|16600|16390|16500|16400|16600|16400|16500|16390|0
1623836100000|2021-06-16 09:35:00|16600|16390|16500|16400|16600|16400|16500|16390|14
1623836400000|2021-06-16 09:40:00|16600|16390|16500|16400|16600|16400|16500|16390|1
1623836700000|2021-06-16 09:45:00|16600|16390|16600|16400|16600|16400|16600|16390|11
1623837000000|2021-06-16 09:50:00||16390||16397||16423||16390|16
1623837300000|2021-06-16 09:55:00|16500|16390|16500|16400|16600|16400|16500|16390|30
1623837600000|2021-06-16 10:00:00|16600|16397|16500|16381|16600|16420|16500|16380|52
1623837900000|2021-06-16 10:05:00||16386||16384||16386||16380|2
1623838200000|2021-06-16 10:10:00|16600|16380|16600|16384|16600|16384|16600|16380|0
1623838500000|2021-06-16 10:15:00||16380||16384||16384||16380|1
1623838800000|2021-06-16 10:20:00||16380||16384||16384||16380|0
1623839100000|2021-06-16 10:25:00||16381||16384||16384||16381|2
1623839400000|2021-06-16 10:30:00||16381||16384||16384||16381|0
1623839700000|2021-06-16 10:35:00||16381||16384||16384||16381|0
1623840000000|2021-06-16 10:40:00||16380||16384||16384||16380|4
1623840300000|2021-06-16 10:45:00||16380||16384||16384||16380|1
1623840600000|2021-06-16 10:50:00|16473|16381|16600|16384|16600|16384|16473|16380|37
1623840900000|2021-06-16 10:55:00||16386||16386||16386||16381|0
1623841200000|2021-06-16 11:00:00|16471|16400|16450|16404|16471|16404|16450|16400|5
1623841800000|2021-06-16 11:10:00|||||||||1
1623842400000|2021-06-16 11:20:00||16425||16425||16425||16425|10
1623843000000|2021-06-16 11:30:00|||||||||1
1623843300000|2021-06-16 11:35:00||16404||16404||16404||16404|29
1623843600000|2021-06-16 11:40:00|||||||||2
1623843900000|2021-06-16 11:45:00|||||||||5
1623844200000|2021-06-16 11:50:00|||||||||11
1623844500000|2021-06-16 11:55:00|||||||||8
1623844800000|2021-06-16 12:00:00|||||||||1879
1623845100000|2021-06-16 12:05:00||16420||16420||16420||16420|6
1623845400000|2021-06-16 12:10:00|||||||||2
1623845700000|2021-06-16 12:15:00||16422||16425||16425||16420|15
1623846600000|2021-06-16 12:30:00|||||||||106
1623846900000|2021-06-16 12:35:00|||||||||11
1623847200000|2021-06-16 12:40:00|||||||||20
1623847500000|2021-06-16 12:45:00|||||||||1
1623847800000|2021-06-16 12:50:00|16449||16449||16449||16449||12
1623848100000|2021-06-16 12:55:00|||||||||26
1623848400000|2021-06-16 13:00:00|||||||||44
1623848700000|2021-06-16 13:05:00|16440|16433|16449|16425|16449|16433|16440|16425|126
1623849000000|2021-06-16 13:10:00|16443|16433|16449|16425|16449|16433|16443|16425|36
1623849300000|2021-06-16 13:15:00||16431||16425||16431||16425|43
1623849600000|2021-06-16 13:20:00|16444||16449||16449||16444||340
1623849900000|2021-06-16 13:25:00|16450|16437|16500|16437|16500|16447|16450|16435|1607
1623850200000|2021-06-16 13:30:00|16480|16435|16489|16485|16525|16512|16471|16435|152466
1623850500000|2021-06-16 13:35:00|16491|16484|16510|16507|16516|16511|16482|16475|58057
1623850800000|2021-06-16 13:40:00|16509|16508|16534|16532|16538|16535|16507|16506|47302
1623851100000|2021-06-16 13:45:00|16535|16533|16556|16554|16556|16554|16530|16528|53725
1623851400000|2021-06-16 13:50:00|16557|16555|16536|16533|16576|16574|16532|16530|48710
1623851700000|2021-06-16 13:55:00|16537|16534|16537|16534|16546|16543|16527|16526|35762
1623852000000|2021-06-16 14:00:00|16536|16535|16546|16544|16561|16559|16535|16533|38421
1623852300000|2021-06-16 14:05:00|16545|16543|16555|16553|16559|16558|16536|16535|29334
1623852600000|2021-06-16 14:10:00|16554|16552|16518|16516|16555|16552|16515|16512|36129
1623852900000|2021-06-16 14:15:00|16517|16515|16521|16519|16528|16524|16509|16506|26852
1623853200000|2021-06-16 14:20:00|16520|16518|16537|16535|16540|16538|16517|16515|19045
1623853500000|2021-06-16 14:25:00|16536|16534|16548|16545|16549|16546|16527|16525|31556
1623853800000|2021-06-16 14:30:00|16547|16544|16535|16534|16551|16550|16534|16532|33614
1623854100000|2021-06-16 14:35:00|16534|16533|16529|16528|16539|16538|16528|16526|19597
1623854400000|2021-06-16 14:40:00|16528|16527|16513|16511|16529|16527|16510|16509|29344
1623854700000|2021-06-16 14:45:00|16514|16512|16511|16510|16518|16517|16509|16508|22219
1623855000000|2021-06-16 14:50:00|16512|16511|16516|16515|16518|16517|16506|16505|46422
1623855300000|2021-06-16 14:55:00|16515|16514|16501|16500|16516|16514|16495|16493|41428
1623855600000|2021-06-16 15:00:00|16502|16499|16503|16502|16513|16512|16494|16493|29136
1623855900000|2021-06-16 15:05:00|16504|16503|16528|16526|16530|16529|16504|16503|32115
1623856200000|2021-06-16 15:10:00|16529|16527|16533|16532|16534|16533|16523|16522|40090
1623856500000|2021-06-16 15:15:00|16532|16531|16531|16529|16537|16536|16527|16525|30240
1623856800000|2021-06-16 15:20:00|16530|16530|16526|16525|16537|16535|16526|16525|18204
1623857100000|2021-06-16 15:25:00|16525|16524|16518|16516|16526|16525|16515|16514|22402
1623857400000|2021-06-16 15:30:00|16517|16515|16501|16499|16519|16518|16498|16496|26981
1623857700000|2021-06-16 15:35:00|16502|16500|16495|16494|16503|16502|16492|16490|19940
1623858000000|2021-06-16 15:40:00|16494|16493|16491|16490|16495|16493|16485|16484|24282
1623858300000|2021-06-16 15:45:00|16492|16491|16484|16483|16499|16498|16483|16480|23104
1623858600000|2021-06-16 15:50:00|16483|16482|16491|16490|16493|16492|16483|16482|36084
1623858900000|2021-06-16 15:55:00|16490|16489|16483|16482|16494|16493|16482|16480|42943
1623859200000|2021-06-16 16:00:00|16484|16483|16477|16476|16487|16486|16474|16473|33462
1623859500000|2021-06-16 16:05:00|16476|16475|16483|16481|16486|16485|16476|16475|34292
1623859800000|2021-06-16 16:10:00|16484|16482|16488|16487|16495|16493|16483|16481|33892
1623860100000|2021-06-16 16:15:00|16487|16486|16492|16491|16496|16495|16485|16484|28706
1623860400000|2021-06-16 16:20:00|16493|16492|16491|16490|16500|16499|16489|16488|32612
1623860700000|2021-06-16 16:25:00|16492|16491|16488|16487|16495|16493|16484|16483|23120
1623861000000|2021-06-16 16:30:00|16489|16488|16488|16486|16496|16494|16487|16485|18220
1623861300000|2021-06-16 16:35:00|16489|16487|16480|16479|16489|16487|16480|16478|11963
1623861600000|2021-06-16 16:40:00|16479|16478|16491|16489|16493|16492|16479|16478|20602
1623861900000|2021-06-16 16:45:00|16490|16490|16485|16484|16493|16492|16483|16482|16915
1623862200000|2021-06-16 16:50:00|16486|16485|16490|16489|16491|16490|16482|16481|17674
1623862500000|2021-06-16 16:55:00|16489|16488|16494|16493|16496|16494|16486|16485|26450
1623862800000|2021-06-16 17:00:00|16493|16492|16502|16501|16502|16501|16493|16492|24432
1623863100000|2021-06-16 17:05:00|16501|16500|16501|16500|16503|16501|16497|16496|25378
1623863400000|2021-06-16 17:10:00|16502|16501|16508|16507|16510|16509|16501|16501|23209
1623863700000|2021-06-16 17:15:00|16507|16506|16510|16509|16516|16514|16506|16505|26865
1623864000000|2021-06-16 17:20:00|16511|16510|16507|16506|16516|16514|16505|16504|29608
1623864300000|2021-06-16 17:25:00|16508|16507|16502|16501|16508|16507|16498|16497|18325
1623864600000|2021-06-16 17:30:00|16503|16502|16499|16497|16508|16507|16498|16497|31559
1623864900000|2021-06-16 17:35:00|16498|16498|16508|16507|16508|16507|16495|16493|24849
1623865200000|2021-06-16 17:40:00|16509|16508|16496|16495|16509|16508|16494|16493|20024
1623865500000|2021-06-16 17:45:00|16495|16494|16490|16489|16499|16497|16490|16489|25689
1623865800000|2021-06-16 17:50:00|16489|16488|16496|16495|16497|16496|16478|16477|27709
1623866100000|2021-06-16 17:55:00|16497|16496|16487|16486|16503|16501|16486|16485|41439
1623866400000|2021-06-16 18:00:00|16486|16485|16353|16348|16487|16486|16352|16346|113757
1623866700000|2021-06-16 18:05:00|16356|16349|16383|16380|16408|16404|16353|16349|66641
1623867000000|2021-06-16 18:10:00|16382|16379|16391|16389|16392|16390|16360|16357|35355
1623867300000|2021-06-16 18:15:00|16390|16388|16391|16389|16400|16397|16370|16368|57091
1623867600000|2021-06-16 18:20:00|16390|16388|16367|16364|16392|16390|16359|16357|39830
1623867900000|2021-06-16 18:25:00|16366|16365|16393|16391|16398|16397|16366|16365|55987
1623868200000|2021-06-16 18:30:00|16391|16390|16388|16386|16401|16400|16377|16373|44255
1623868500000|2021-06-16 18:35:00|16389|16387|16394|16391|16417|16414|16382|16380|73610
1623868800000|2021-06-16 18:40:00|16395|16393|16390|16388|16398|16396|16384|16381|45629
1623869100000|2021-06-16 18:45:00|16389|16387|16411|16409|16417|16415|16387|16386|47606
1623869400000|2021-06-16 18:50:00|16412|16411|16437|16436|16446|16443|16411|16408|58299
1623869700000|2021-06-16 18:55:00|16438|16437|16465|16463|16467|16465|16432|16430|57073
1623870000000|2021-06-16 19:00:00|16464|16464|16465|16464|16468|16466|16453|16450|52060
1623870300000|2021-06-16 19:05:00|16464|16463|16470|16469|16473|16470|16453|16451|47064
1623870600000|2021-06-16 19:10:00|16471|16468|16474|16473|16477|16475|16468|16467|47545
1623870900000|2021-06-16 19:15:00|16475|16474|16460|16458|16477|16475|16458|16457|55425
1623871200000|2021-06-16 19:20:00|16461|16459|16475|16474|16477|16476|16457|16456|71924
1623871500000|2021-06-16 19:25:00|16474|16473|16467|16466|16484|16482|16460|16459|86993
1623871800000|2021-06-16 19:30:00|16466|16465|16459|16457|16469|16468|16452|16451|83612
1623872100000|2021-06-16 19:35:00|16458|16458|16469|16468|16473|16472|16456|16455|76675
1623872400000|2021-06-16 19:40:00|16470|16469|16454|16452|16477|16475|16452|16450|97649
1623872700000|2021-06-16 19:45:00|16453|16453|16445|16443|16454|16453|16439|16436|117693
1623873000000|2021-06-16 19:50:00|16446|16444|16448|16447|16452|16451|16438|16437|187062
1623873300000|2021-06-16 19:55:00|16449|16448|16443|16439|16461|16460|16438|16437|512226
1623873600000|2021-06-16 20:00:00|16440|16432|16540|16443|16550|16443|16440|16375|56376
1623873900000|2021-06-16 20:05:00|||||||||3841
1623874200000|2021-06-16 20:10:00|||||||||6111
1623874500000|2021-06-16 20:15:00|16539||16539||16539||16539||10
1623874800000|2021-06-16 20:20:00||16375||16375||16375||16375|1746
1623875100000|2021-06-16 20:25:00||16443||16443||16443||16443|5
1623875400000|2021-06-16 20:30:00|16506|16375|16443|16375|16506|16375|16443|16375|290
1623875700000|2021-06-16 20:35:00|||||||||23
1623876000000|2021-06-16 20:40:00|||||||||24
1623876300000|2021-06-16 20:45:00|||||||||15
1623876600000|2021-06-16 20:50:00|||||||||7
1623876900000|2021-06-16 20:55:00|16540||16443||16540||16443||13
1623877200000|2021-06-16 21:00:00||16400||16425||16425||16400|627
1623877500000|2021-06-16 21:05:00|||||||||3
1623877800000|2021-06-16 21:10:00|||||||||6
1623878100000|2021-06-16 21:15:00|||||||||56
1623878400000|2021-06-16 21:20:00|||||||||6
1623878700000|2021-06-16 21:25:00|||||||||68
1623879000000|2021-06-16 21:30:00||16400||16400||16400||16400|5
1623879300000|2021-06-16 21:35:00|||||||||2
1623879600000|2021-06-16 21:40:00|||||||||4
1623879900000|2021-06-16 21:45:00|||||||||3
1623880200000|2021-06-16 21:50:00|||||||||9
1623880500000|2021-06-16 21:55:00|||||||||25
1623881400000|2021-06-16 22:10:00|||||||||20
1623881700000|2021-06-16 22:15:00|||||||||20
1623882300000|2021-06-16 22:25:00||16380||16380||16380||16380|0
1623882600000|2021-06-16 22:30:00|||||||||1
1623882900000|2021-06-16 22:35:00|||||||||10
1623883200000|2021-06-16 22:40:00|||||||||3
1623883500000|2021-06-16 22:45:00|||||||||105
1623883800000|2021-06-16 22:50:00|||||||||2
1623885300000|2021-06-16 23:15:00|||||||||24
1623885600000|2021-06-16 23:20:00|16439|16375|16439|16375|16439|16375|16439|16375|24
1623886500000|2021-06-16 23:35:00|||||||||1
1623886800000|2021-06-16 23:40:00|16425||16439||16439||16425||121
1623887400000|2021-06-16 23:50:00|16438||16438||16438||16438||1
1623887700000|2021-06-16 23:55:00|||||||||6
1623916800000|2021-06-17 08:00:00|16600|16216|16400|16280|16600|16358|16400|16216|3
1623917100000|2021-06-17 08:05:00|||||||||1
1623917400000|2021-06-17 08:10:00||16300||16300||16300||16300|1
1623917700000|2021-06-17 08:15:00||16301||16301||16310||16300|5
1623918000000|2021-06-17 08:20:00||16320||16321||16321||16320|2
1623918300000|2021-06-17 08:25:00||16320||16333||16334||16320|1
1623918600000|2021-06-17 08:30:00||16320||16333||16341||16320|0
1623918900000|2021-06-17 08:35:00||16320||16340||16340||16320|7
1623919200000|2021-06-17 08:40:00||16330||16340||16340||16320|1
1623919500000|2021-06-17 08:45:00||16330||16340||16340||16330|4
1623919800000|2021-06-17 08:50:00||16330||16340||16340||16330|0
1623920100000|2021-06-17 08:55:00||16330||16340||16340||16330|2
1623920400000|2021-06-17 09:00:00|16394||16400||16400||16394||6
1623920700000|2021-06-17 09:05:00|||||||||2
1623921000000|2021-06-17 09:10:00|||||||||2
1623921300000|2021-06-17 09:15:00|16390|16330|16400|16340|16400|16340|16390|16330|32
1623921600000|2021-06-17 09:20:00||16330||16330||16340||16320|17
1623921900000|2021-06-17 09:25:00||16320||16330||16330||16320|1
1623922200000|2021-06-17 09:30:00||16320||16330||16330||16320|3
1623922500000|2021-06-17 09:35:00||16310||16330||16330||16310|0
1623922800000|2021-06-17 09:40:00||16310||16330||16330||16310|6
1623923100000|2021-06-17 09:45:00||16310||16330||16330||16310|2
1623923400000|2021-06-17 09:50:00||16310||16330||16330||16310|0
1623923700000|2021-06-17 09:55:00|16393|16392|16492|16330|16492|16394|16393|16320|145
1623924000000|2021-06-17 10:00:00|16500|16320|16492|16400|16500|16400|16492|16320|0
1623924300000|2021-06-17 10:05:00|16500||16500||16500||16500||50
1623924900000|2021-06-17 10:15:00|||||||||2
1623925200000|2021-06-17 10:20:00|||||||||81
1623926400000|2021-06-17 10:40:00|||||||||2
1623927000000|2021-06-17 10:50:00|||||||||3
1623927300000|2021-06-17 10:55:00|||||||||1
1623927600000|2021-06-17 11:00:00||16401||16400||16401||16400|11
1623927900000|2021-06-17 11:05:00|||||||||7
1623928200000|2021-06-17 11:10:00|16486||16500||16500||16486||19
1623928500000|2021-06-17 11:15:00|16451|16410|16500|16400|16500|16418|16451|16400|437
1623928800000|2021-06-17 11:20:00|16438||16430||16500||16430||0
1623929100000|2021-06-17 11:25:00|||||||||60
1623929400000|2021-06-17 11:30:00|16415||16430||16430||16406||157
1623929700000|2021-06-17 11:35:00|16420|16416|16430|16400|16430|16416|16420|16400|132
1623930600000|2021-06-17 11:50:00|16500||16499||16500||16499||1
1623930900000|2021-06-17 11:55:00|16500||16500||16500||16418||49
1623931200000|2021-06-17 12:00:00|16499||16443||16499||16443||75
1623931500000|2021-06-17 12:05:00||16404||16400||16404||16400|7
1623931800000|2021-06-17 12:10:00|16425|16375|16423|16375|16425|16375|16414|16375|227
1623932100000|2021-06-17 12:15:00|16425|16350|16425|16350|16425|16375|16403|16350|605
1623932400000|2021-06-17 12:20:00|16424||16420||16425||16371||565
1623932700000|2021-06-17 12:25:00|||||||||26
1623933000000|2021-06-17 12:30:00|16425|16362|16425|16350|16425|16362|16425|16350|211
1623933300000|2021-06-17 12:35:00|||||||||103
1623933600000|2021-06-17 12:40:00|||||||||32
1623933900000|2021-06-17 12:45:00|||||||||6
1623934500000|2021-06-17 12:55:00||16393||16351||16393||16350|26
1623934800000|2021-06-17 13:00:00||16350||16351||16351||16350|9
1623935100000|2021-06-17 13:05:00||16375||16375||16375||16375|22
1623935400000|2021-06-17 13:10:00||16350||16350||16400||16350|22
1623935700000|2021-06-17 13:15:00||16375||16375||16375||16375|70
1623936000000|2021-06-17 13:20:00|16419|16394|16430|16375|16430|16394|16419|16375|39
1623936300000|2021-06-17 13:25:00|16424|16400|16430|16375|16430|16400|16400|16375|331
1623936600000|2021-06-17 13:30:00|16425|16401|16438|16434|16449|16447|16405|16400|157987
1623936900000|2021-06-17 13:35:00|16441|16435|16414|16411|16473|16469|16412|16409|34205
1623937200000|2021-06-17 13:40:00|16415|16412|16361|16356|16416|16414|16359|16355|50391
1623937500000|2021-06-17 13:45:00|16360|16358|16360|16358|16372|16370|16352|16350|65161
1623937800000|2021-06-17 13:50:00|16359|16357|16389|16387|16390|16389|16356|16354|41852
1623938100000|2021-06-17 13:55:00|16390|16388|16366|16363|16394|16393|16359|16358|57094
1623938400000|2021-06-17 14:00:00|16365|16364|16395|16393|16397|16395|16359|16358|56150
1623938700000|2021-06-17 14:05:00|16396|16394|16380|16379|16400|16399|16366|16363|62005
1623939000000|2021-06-17 14:10:00|16381|16380|16375|16372|16388|16384|16364|16363|34730
1623939300000|2021-06-17 14:15:00|16376|16373|16369|16367|16377|16374|16358|16356|36411
1623939600000|2021-06-17 14:20:00|16370|16368|16378|16376|16383|16381|16360|16358|56861
1623939900000|2021-06-17 14:25:00|16379|16377|16378|16377|16396|16394|16376|16375|46691
1623940200000|2021-06-17 14:30:00|16379|16378|16391|16389|16396|16393|16379|16377|36295
1623940500000|2021-06-17 14:35:00|16390|16388|16406|16404|16418|16417|16385|16384|48478
1623940800000|2021-06-17 14:40:00|16407|16405|16393|16392|16409|16407|16390|16388|35627
1623941100000|2021-06-17 14:45:00|16394|16393|16394|16392|16402|16401|16384|16382|39315
1623941400000|2021-06-17 14:50:00|16393|16391|16391|16389|16400|16398|16385|16384|21676
1623941700000|2021-06-17 14:55:00|16390|16390|16389|16388|16402|16401|16389|16388|26580
1623942000000|2021-06-17 15:00:00|16390|16389|16391|16390|16392|16390|16375|16373|42355
1623942300000|2021-06-17 15:05:00|16390|16389|16392|16390|16406|16404|16389|16388|28299
1623942600000|2021-06-17 15:10:00|16391|16389|16399|16397|16401|16400|16388|16385|23996
1623942900000|2021-06-17 15:15:00|16398|16398|16408|16407|16409|16407|16394|16392|27333
1623943200000|2021-06-17 15:20:00|16409|16408|16401|16400|16416|16414|16399|16398|27150
1623943500000|2021-06-17 15:25:00|16400|16399|16410|16408|16414|16412|16391|16390|26466
1623943800000|2021-06-17 15:30:00|16411|16409|16444|16442|16445|16443|16406|16404|30605
1623944100000|2021-06-17 15:35:00|16443|16441|16434|16433|16451|16450|16433|16431|30084
1623944400000|2021-06-17 15:40:00|16435|16432|16446|16444|16447|16446|16425|16423|28375
1623944700000|2021-06-17 15:45:00|16448|16445|16456|16454|16459|16458|16444|16443|30630
1623945000000|2021-06-17 15:50:00|16455|16453|16458|16455|16460|16459|16446|16444|41152
1623945300000|2021-06-17 15:55:00|16459|16456|16447|16445|16460|16459|16440|16438|31635
1623945600000|2021-06-17 16:00:00|16446|16444|16449|16447|16450|16448|16433|16432|27595
1623945900000|2021-06-17 16:05:00|16448|16446|16438|16436|16450|16449|16435|16433|25691
1623946200000|2021-06-17 16:10:00|16437|16435|16448|16446|16455|16452|16434|16433|23189
1623946500000|2021-06-17 16:15:00|16447|16445|16433|16431|16448|16446|16427|16425|31170
1623946800000|2021-06-17 16:20:00|16434|16432|16419|16417|16434|16432|16410|16409|110825
1623947100000|2021-06-17 16:25:00|16420|16418|16424|16423|16438|16435|16418|16416|33617
1623947400000|2021-06-17 16:30:00|16423|16421|16435|16433|16436|16434|16419|16417|24292
1623947700000|2021-06-17 16:35:00|16434|16432|16423|16422|16436|16434|16418|16416|25499
1623948000000|2021-06-17 16:40:00|16424|16423|16432|16431|16438|16437|16424|16423|25683
1623948300000|2021-06-17 16:45:00|16433|16432|16430|16428|16439|16438|16429|16427|21307
1623948600000|2021-06-17 16:50:00|16429|16427|16438|16437|16452|16450|16427|16425|55011
1623948900000|2021-06-17 16:55:00|16439|16438|16447|16446|16457|16456|16437|16435|47080
1623949200000|2021-06-17 17:00:00|16446|16445|16466|16465|16472|16470|16446|16445|33967
1623949500000|2021-06-17 17:05:00|16467|16466|16476|16475|16480|16478|16467|16466|26049
1623949800000|2021-06-17 17:10:00|16475|16474|16474|16472|16484|16483|16470|16468|39381
1623950100000|2021-06-17 17:15:00|16475|16473|16471|16470|16480|16478|16470|16468|22133
1623950400000|2021-06-17 17:20:00|16472|16471|16468|16466|16473|16472|16463|16461|20191
1623950700000|2021-06-17 17:25:00|16467|16465|16471|16470|16475|16474|16464|16462|19816
1623951000000|2021-06-17 17:30:00|16470|16469|16475|16473|16475|16473|16459|16457|25537
1623951300000|2021-06-17 17:35:00|16474|16474|16477|16476|16480|16478|16474|16473|23821
1623951600000|2021-06-17 17:40:00|16479|16477|16471|16470|16480|16479|16471|16470|25750
1623951900000|2021-06-17 17:45:00|16470|16469|16470|16469|16474|16472|16467|16465|24602
1623952200000|2021-06-17 17:50:00|16471|16470|16468|16467|16475|16474|16462|16460|36117
1623952500000|2021-06-17 17:55:00|16467|16466|16473|16472|16475|16473|16463|16461|23727
1623952800000|2021-06-17 18:00:00|16474|16473|16482|16480|16488|16487|16471|16469|31509
1623953100000|2021-06-17 18:05:00|16481|16479|16475|16474|16484|16483|16473|16471|33281
1623953400000|2021-06-17 18:10:00|16476|16475|16477|16476|16483|16482|16470|16468|28644
1623953700000|2021-06-17 18:15:00|16478|16477|16484|16483|16488|16487|16478|16477|25820
1623954000000|2021-06-17 18:20:00|16483|16482|16467|16465|16484|16483|16463|16461|48606
1623954300000|2021-06-17 18:25:00|16466|16464|16493|16491|16495|16493|16465|16464|32735
1623954600000|2021-06-17 18:30:00|16492|16492|16498|16497|16500|16499|16487|16486|32956
1623954900000|2021-06-17 18:35:00|16499|16498|16499|16498|16505|16503|16498|16497|26322
1623955200000|2021-06-17 18:40:00|16500|16499|16508|16507|16510|16508|16497|16496|29898
1623955500000|2021-06-17 18:45:00|16507|16506|16513|16512|16517|16515|16505|16504|26596
1623955800000|2021-06-17 18:50:00|16512|16511|16504|16503|16512|16511|16495|16493|27907
1623956100000|2021-06-17 18:55:00|16503|16502|16510|16508|16512|16511|16502|16501|22738
1623956400000|2021-06-17 19:00:00|16509|16509|16529|16527|16534|16531|16505|16504|38800
1623956700000|2021-06-17 19:05:00|16528|16528|16533|16531|16534|16532|16518|16517|32429
1623957000000|2021-06-17 19:10:00|16532|16532|16544|16543|16545|16543|16532|16532|32075
1623957300000|2021-06-17 19:15:00|16545|16542|16540|16538|16545|16542|16532|16531|25942
1623957600000|2021-06-17 19:20:00|16539|16539|16536|16535|16546|16545|16533|16531|40027
1623957900000|2021-06-17 19:25:00|16537|16536|16539|16537|16545|16544|16536|16535|26018
1623958200000|2021-06-17 19:30:00|16538|16536|16538|16537|16543|16542|16525|16523|45419
1623958500000|2021-06-17 19:35:00|16539|16538|16548|16547|16549|16547|16536|16535|50244
1623958800000|2021-06-17 19:40:00|16547|16546|16546|16544|16554|16554|16536|16535|118455
1623959100000|2021-06-17 19:45:00|16545|16543|16560|16559|16571|16569|16538|16537|152684
1623959400000|2021-06-17 19:50:00|16559|16558|16545|16544|16559|16558|16536|16534|143057
1623959700000|2021-06-17 19:55:00|16546|16545|16522|16519|16546|16545|16519|16516|339934
1623960000000|2021-06-17 20:00:00|16528|16516|16580|16401|16597|16516|16528|16380|192283
1623960300000|2021-06-17 20:05:00||16400||16400||16400||16400|9151
1623960600000|2021-06-17 20:10:00|16564|16458|16522|16400|16580|16458|16522|16400|5581
1623960900000|2021-06-17 20:15:00||16403||16403||16403||16403|20
1623961200000|2021-06-17 20:20:00|16580|16465|16522|16403|16580|16466|16522|16403|184
1623961500000|2021-06-17 20:25:00|16540|16405|16522|16405|16540|16405|16522|16405|7
1623961800000|2021-06-17 20:30:00|16580|16466|16522|16500|16580|16500|16522|16405|921
1623962100000|2021-06-17 20:35:00|||||||||61
1623962400000|2021-06-17 20:40:00|16540|16505|16522|16500|16540|16505|16522|16500|88
1623962700000|2021-06-17 20:45:00|||||||||6
1623963000000|2021-06-17 20:50:00|||||||||9
1623963300000|2021-06-17 20:55:00|||||||||47
1623963600000|2021-06-17 21:00:00|||||||||52
1623963900000|2021-06-17 21:05:00|||||||||6
1623964200000|2021-06-17 21:10:00|||||||||24
1623964500000|2021-06-17 21:15:00|||||||||13
1623964800000|2021-06-17 21:20:00||16501||16501||16501||16501|108
1623965100000|2021-06-17 21:25:00|||||||||3
1623965400000|2021-06-17 21:30:00||16500||16500||16500||16500|31
1623965700000|2021-06-17 21:35:00|||||||||11
1623966000000|2021-06-17 21:40:00|||||||||12
1623966300000|2021-06-17 21:45:00|||||||||4
1623966600000|2021-06-17 21:50:00|||||||||30
1623966900000|2021-06-17 21:55:00|||||||||357
1623967200000|2021-06-17 22:00:00|16540||16540||16540||16540||0
1623967500000|2021-06-17 22:05:00||16501||16501||16501||16501|0
1623968700000|2021-06-17 22:25:00||16511||16511||16511||16511|1
1623970200000|2021-06-17 22:50:00|16597||16597||16597||16597||20
1623970500000|2021-06-17 22:55:00|16595||16595||16595||16595||0
1623970800000|2021-06-17 23:00:00||16522||16522||16522||16522|9
1623971700000|2021-06-17 23:15:00|||||||||14
1623973500000|2021-06-17 23:45:00|||||||||200
1623973800000|2021-06-17 23:50:00|||||||||1
1623974100000|2021-06-17 23:55:00|||||||||2
1624003200000|2021-06-18 08:00:00|16800|16216|16600|16400|16800|16416|16585|16216|3
1624003500000|2021-06-18 08:05:00|||||||||40
1624003800000|2021-06-18 08:10:00|16540||16600||16600||16540||0
1624004400000|2021-06-18 08:20:00|16540||16580||16600||16540||1
1624004700000|2021-06-18 08:25:00|||||||||2
1624005300000|2021-06-18 08:35:00|||||||||1
1624005600000|2021-06-18 08:40:00|||||||||2
1624006500000|2021-06-18 08:55:00|||||||||1
1624006800000|2021-06-18 09:00:00|16542||16580||16580||16541||4
1624007400000|2021-06-18 09:10:00|||||||||101
1624008000000|2021-06-18 09:20:00|||||||||2
1624008300000|2021-06-18 09:25:00||16488||16481||16491||16470|1
1624008600000|2021-06-18 09:30:00||16470||16470||16494||16470|1
1624008900000|2021-06-18 09:35:00||16486||16400||16492||16400|100
1624009200000|2021-06-18 09:40:00|||||||||5
1624009500000|2021-06-18 09:45:00|||||||||7
1624010400000|2021-06-18 10:00:00|16520||16580||16580||16520||72
1624010700000|2021-06-18 10:05:00|||||||||5
1624011000000|2021-06-18 10:10:00|16523||16580||16580||16523||11
1624011300000|2021-06-18 10:15:00|16527||16580||16580||16521||77
1624011600000|2021-06-18 10:20:00|||||||||1
1624011900000|2021-06-18 10:25:00|16524||16580||16580||16524||22
1624012200000|2021-06-18 10:30:00|||||||||20
1624012800000|2021-06-18 10:40:00|||||||||9
1624013100000|2021-06-18 10:45:00|||||||||9
1624014000000|2021-06-18 11:00:00|16540|16501|16580|16400|16580|16501|16518|16400|116
1624014300000|2021-06-18 11:05:00|16579|16401|16579|16401|16579|16401|16579|16401|5
1624014600000|2021-06-18 11:10:00||16400||16400||16400||16400|0
1624014900000|2021-06-18 11:15:00|16520||16579||16579||16520||7
1624015200000|2021-06-18 11:20:00|16510|16472|16578|16400|16579|16472|16498|16400|93
1624015500000|2021-06-18 11:25:00|16470||16470||16470||16470||0
1624015800000|2021-06-18 11:30:00|16500|16462|16500|16400|16500|16462|16500|16400|501
1624016400000|2021-06-18 11:40:00|||||||||11
1624016700000|2021-06-18 11:45:00||16401||16401||16401||16400|2
1624017000000|2021-06-18 11:50:00||16400||16401||16401||16400|9
1624017300000|2021-06-18 11:55:00|16499|16400|16499|16401|16499|16401|16499|16400|0
1624017600000|2021-06-18 12:00:00|16489|16400|16499|16401|16499|16401|16488|16400|1021
1624017900000|2021-06-18 12:05:00|16482|16400|16499|16405|16499|16405|16467|16400|170
1624018200000|2021-06-18 12:10:00||16406||16405||16406||16405|1
1624018500000|2021-06-18 12:15:00|16481||16499||16499||16434||694
1624018800000|2021-06-18 12:20:00|16481|16400|16498|16350|16499|16400|16390|16350|2659
1624019100000|2021-06-18 12:25:00|16467|16340|16499|16395|16499|16395|16467|16340|143
1624019400000|2021-06-18 12:30:00|16498||16498||16498||16498||285
1624019700000|2021-06-18 12:35:00|16480|16400|16498|16395|16498|16400|16480|16395|206
1624020000000|2021-06-18 12:40:00|16399|16350|16425|16345|16499|16350|16317|16300|1850
1624020300000|2021-06-18 12:45:00|||||||||6
1624020600000|2021-06-18 12:50:00|16386|16346|16425|16346|16425|16358|16386|16346|210
1624020900000|2021-06-18 12:55:00||16360||16360||16372||16360|100
1624021200000|2021-06-18 13:00:00|16435|16365|16499|16360|16499|16387|16399|16360|741
1624021500000|2021-06-18 13:05:00|16496|16375|16499|16375|16499|16378|16496|16375|381
1624021800000|2021-06-18 13:10:00|||||||||20
1624022100000|2021-06-18 13:15:00|||||||||30
1624022400000|2021-06-18 13:20:00|16471|16360|16499|16345|16499|16360|16360|16345|1325
1624022700000|2021-06-18 13:25:00|16432|16300|16400|16318|16499|16322|16346|16300|4133
1624023000000|2021-06-18 13:30:00|16401|16317|16408|16403|16425|16416|16352|16317|1608440
1624023300000|2021-06-18 13:35:00|16407|16402|16331|16326|16408|16402|16329|16325|66385
1624023600000|2021-06-18 13:40:00|16330|16325|16352|16348|16356|16353|16293|16291|75516
1624023900000|2021-06-18 13:45:00|16351|16349|16352|16348|16367|16362|16335|16330|64382
1624024200000|2021-06-18 13:50:00|16351|16349|16306|16302|16369|16367|16305|16301|94726
1624024500000|2021-06-18 13:55:00|16305|16301|16350|16346|16368|16365|16295|16292|60061
1624024800000|2021-06-18 14:00:00|16349|16345|16327|16324|16356|16352|16324|16322|48101
1624025100000|2021-06-18 14:05:00|16326|16325|16348|16345|16357|16355|16326|16323|60864
1624025400000|2021-06-18 14:10:00|16347|16343|16371|16369|16374|16370|16326|16323|25396
1624025700000|2021-06-18 14:15:00|16369|16368|16322|16321|16372|16370|16321|16319|40840
1624026000000|2021-06-18 14:20:00|16323|16322|16316|16313|16332|16328|16312|16309|31247
1624026300000|2021-06-18 14:25:00|16315|16312|16308|16305|16325|16322|16299|16296|53646
1624026600000|2021-06-18 14:30:00|16307|16306|16297|16295|16308|16306|16282|16281|36839
1624026900000|2021-06-18 14:35:00|16296|16296|16311|16309|16321|16320|16294|16292|20258
1624027200000|2021-06-18 14:40:00|16310|16308|16297|16296|16312|16310|16291|16290|51458
1624027500000|2021-06-18 14:45:00|16296|16294|16280|16278|16296|16295|16276|16275|36196
1624027800000|2021-06-18 14:50:00|16281|16279|16273|16271|16287|16285|16269|16267|40903
1624028100000|2021-06-18 14:55:00|16272|16270|16249|16248|16277|16276|16247|16246|80091
1624028400000|2021-06-18 15:00:00|16248|16247|16260|16258|16267|16266|16246|16246|77899
1624028700000|2021-06-18 15:05:00|16258|16257|16280|16278|16280|16279|16258|16256|73857
1624029000000|2021-06-18 15:10:00|16279|16277|16266|16264|16280|16279|16264|16262|37854
1624029300000|2021-06-18 15:15:00|16265|16263|16282|16280|16289|16288|16262|16261|45488
1624029600000|2021-06-18 15:20:00|16281|16279|16272|16270|16288|16286|16270|16268|40433
1624029900000|2021-06-18 15:25:00|16271|16269|16270|16268|16273|16270|16256|16253|54192
1624030200000|2021-06-18 15:30:00|16271|16269|16292|16291|16299|16297|16270|16268|33998
1624030500000|2021-06-18 15:35:00|16291|16290|16307|16304|16311|16309|16284|16281|30335
1624030800000|2021-06-18 15:40:00|16306|16305|16289|16288|16306|16305|16284|16281|19965
1624031100000|2021-06-18 15:45:00|16288|16287|16295|16294|16299|16298|16288|16287|23316
1624031400000|2021-06-18 15:50:00|16296|16295|16296|16295|16303|16301|16290|16288|23764
1624031700000|2021-06-18 15:55:00|16295|16294|16295|16294|16299|16298|16291|16290|25337
1624032000000|2021-06-18 16:00:00|16296|16293|16292|16291|16296|16293|16284|16282|26550
1624032300000|2021-06-18 16:05:00|16293|16292|16304|16302|16305|16303|16290|16289|19207
1624032600000|2021-06-18 16:10:00|16303|16303|16295|16294|16310|16309|16294|16293|29009
1624032900000|2021-06-18 16:15:00|16296|16295|16287|16286|16297|16296|16284|16282|25989
1624033200000|2021-06-18 16:20:00|16286|16285|16276|16275|16288|16287|16276|16275|16425
1624033500000|2021-06-18 16:25:00|16275|16274|16280|16279|16282|16280|16270|16269|18449
1624033800000|2021-06-18 16:30:00|16279|16278|16279|16277|16292|16290|16273|16271|41630
1624034100000|2021-06-18 16:35:00|16278|16275|16276|16274|16285|16283|16274|16272|13143
1624034400000|2021-06-18 16:40:00|16277|16275|16270|16268|16277|16276|16264|16263|19736
1624034700000|2021-06-18 16:45:00|16269|16267|16263|16262|16271|16270|16261|16260|18889
1624035000000|2021-06-18 16:50:00|16264|16263|16274|16272|16279|16277|16263|16262|15924
1624035300000|2021-06-18 16:55:00|16273|16271|16279|16277|16283|16281|16268|16266|30687
1624035600000|2021-06-18 17:00:00|16278|16276|16272|16271|16278|16277|16267|16265|22602
1624035900000|2021-06-18 17:05:00|16271|16270|16276|16274|16285|16284|16268|16267|23592
1624036200000|2021-06-18 17:10:00|16275|16275|16287|16285|16289|16287|16275|16273|20775
1624036500000|2021-06-18 17:15:00|16286|16284|16274|16272|16287|16286|16271|16270|23570
1624036800000|2021-06-18 17:20:00|16273|16271|16267|16265|16273|16272|16264|16263|26129
1624037100000|2021-06-18 17:25:00|16266|16266|16259|16258|16268|16267|16259|16257|36695
1624037400000|2021-06-18 17:30:00|16260|16259|16257|16256|16263|16262|16253|16252|31095
1624037700000|2021-06-18 17:35:00|16256|16255|16260|16259|16263|16262|16254|16253|38080
1624038000000|2021-06-18 17:40:00|16259|16258|16257|16256|16260|16259|16252|16251|28564
1624038300000|2021-06-18 17:45:00|16258|16257|16251|16250|16258|16257|16251|16250|29572
1624038600000|2021-06-18 17:50:00|16252|16251|16272|16271|16273|16271|16247|16246|46380
1624038900000|2021-06-18 17:55:00|16273|16272|16271|16269|16277|16275|16265|16262|19869
1624039200000|2021-06-18 18:00:00|16270|16270|16272|16270|16276|16274|16262|16260|40501
1624039500000|2021-06-18 18:05:00|16273|16271|16289|16287|16290|16288|16270|16269|28642
1624039800000|2021-06-18 18:10:00|16288|16288|16292|16291|16294|16293|16282|16281|28240
1624040100000|2021-06-18 18:15:00|16294|16292|16294|16293|16295|16294|16284|16282|26063
1624040400000|2021-06-18 18:20:00|16293|16292|16302|16301|16304|16303|16293|16291|31355
1624040700000|2021-06-18 18:25:00|16303|16302|16300|16299|16305|16304|16298|16297|19145
1624041000000|2021-06-18 18:30:00|16299|16298|16290|16289|16299|16298|16285|16284|41576
1624041300000|2021-06-18 18:35:00|16289|16288|16293|16292|16295|16294|16282|16281|37101
1624041600000|2021-06-18 18:40:00|16294|16293|16291|16290|16298|16297|16289|16287|32571
1624041900000|2021-06-18 18:45:00|16292|16291|16296|16295|16301|16300|16291|16290|40487
1624042200000|2021-06-18 18:50:00|16297|16296|16304|16302|16307|16306|16295|16293|45255
1624042500000|2021-06-18 18:55:00|16303|16303|16287|16286|16304|16303|16282|16281|43479
1624042800000|2021-06-18 19:00:00|16288|16287|16295|16293|16301|16300|16286|16285|68496
1624043100000|2021-06-18 19:05:00|16294|16294|16291|16290|16299|16298|16287|16285|35217
1624043400000|2021-06-18 19:10:00|16290|16289|16295|16293|16299|16297|16287|16286|37108
1624043700000|2021-06-18 19:15:00|16294|16292|16290|16289|16295|16294|16283|16282|43885
1624044000000|2021-06-18 19:20:00|16289|16288|16301|16300|16304|16302|16289|16288|42914
1624044300000|2021-06-18 19:25:00|16300|16299|16288|16287|16305|16304|16288|16287|42846
1624044600000|2021-06-18 19:30:00|16289|16288|16285|16283|16294|16293|16282|16281|51653
1624044900000|2021-06-18 19:35:00|16284|16282|16272|16271|16284|16282|16263|16261|94241
1624045200000|2021-06-18 19:40:00|16271|16270|16274|16273|16276|16275|16264|16263|83397
1624045500000|2021-06-18 19:45:00|16273|16272|16261|16259|16281|16279|16252|16251|135090
1624045800000|2021-06-18 19:50:00|16260|16258|16265|16263|16269|16268|16249|16248|167076
1624046100000|2021-06-18 19:55:00|16264|16262|16195|16192|16264|16262|16180|16178|534303
1624046400000|2021-06-18 20:00:00|16211|16187|16203|16150|16242|16203|16203|16150|792475
1624046700000|2021-06-18 20:05:00|16242|16155|16242|16204|16242|16204|16240|16155|269175
1624047000000|2021-06-18 20:10:00|16225|16220|16220|16208|16225|16220|16220|16204|2676
1624047300000|2021-06-18 20:15:00||16214||16208||16217||16208|446
1624047600000|2021-06-18 20:20:00|||||||||453
1624047900000|2021-06-18 20:25:00|16218||16220||16220||16218||188
1624048200000|2021-06-18 20:30:00|16215|16212|16212|16208|16220|16212|16212|16208|610
1624048500000|2021-06-18 20:35:00|||||||||22
1624048800000|2021-06-18 20:40:00|16211|16204|16212|16204|16212|16204|16211|16204|150
1624049100000|2021-06-18 20:45:00|||||||||9
1624049400000|2021-06-18 20:50:00|||||||||35
1624049700000|2021-06-18 20:55:00|16204|16198|16204|16198|16204|16198|16204|16198|847
1624262400000|2021-06-21 08:00:00|18000|14400|16248|16091|18000|16181|16248|14400|29
1624262700000|2021-06-21 08:05:00||16198||16198||16198||16198|9
1624263300000|2021-06-21 08:15:00|||||||||30
1624263600000|2021-06-21 08:20:00|||||||||15
1624264200000|2021-06-21 08:30:00|16275||16275||16275||16275||1
1624264500000|2021-06-21 08:35:00|||||||||2
1624264800000|2021-06-21 08:40:00|||||||||1
1624265100000|2021-06-21 08:45:00|||||||||13
1624265400000|2021-06-21 08:50:00|||||||||17
1624265700000|2021-06-21 08:55:00|16262||16275||16275||16262||102
1624266000000|2021-06-21 09:00:00|||||||||25
1624266300000|2021-06-21 09:05:00|16262||16275||16275||16262||12
1624266600000|2021-06-21 09:10:00|||||||||6
1624266900000|2021-06-21 09:15:00|16264||16275||16275||16264||43
1624267200000|2021-06-21 09:20:00|||||||||17
1624267500000|2021-06-21 09:25:00||16240||16240||16240||16240|1
1624267800000|2021-06-21 09:30:00||16248||16240||16248||16200|40
1624268700000|2021-06-21 09:45:00||16250||16250||16250||16250|1
1624269000000|2021-06-21 09:50:00|||||||||3
1624269300000|2021-06-21 09:55:00||16251||16250||16251||16250|25
1624269600000|2021-06-21 10:00:00|||||||||23
1624269900000|2021-06-21 10:05:00|||||||||21
1624270500000|2021-06-21 10:15:00|||||||||3
1624270800000|2021-06-21 10:20:00|16271|16240|16275|16240|16275|16240|16271|16240|37
1624271400000|2021-06-21 10:30:00||16241||16242||16242||16241|1
1624271700000|2021-06-21 10:35:00||16246||16248||16248||16246|11
1624272000000|2021-06-21 10:40:00||16246||16250||16250||16246|7
1624272600000|2021-06-21 10:50:00||16248||16250||16251||16248|21
1624273200000|2021-06-21 11:00:00|16273|16248|16264|16220|16275|16248|16220|16201|597
1624273500000|2021-06-21 11:05:00|16275|16201|16275|16201|16275|16201|16275|16201|6
1624273800000|2021-06-21 11:10:00|||||||||8
1624274100000|2021-06-21 11:15:00|16274||16275||16275||16272||40
1624274400000|2021-06-21 11:20:00||16200||16200||16200||16200|6
1624274700000|2021-06-21 11:25:00||16198||16198||16198||16198|0
1624275000000|2021-06-21 11:30:00||16212||16200||16212||16198|29
1624275300000|2021-06-21 11:35:00||16201||16202||16202||16200|393
1624275600000|2021-06-21 11:40:00|16274||16265||16274||16265||151
1624275900000|2021-06-21 11:45:00|16263|16233|16275|16201|16275|16253|16263|16201|199
1624276200000|2021-06-21 11:50:00|16261|16200|16275|16201|16275|16261|16261|16200|1528
1624276500000|2021-06-21 11:55:00||16200||16203||16261||16200|180
1624276800000|2021-06-21 12:00:00||16220||16220||16220||16201|227
1624277100000|2021-06-21 12:05:00||16210||16220||16220||16210|603
1624277400000|2021-06-21 12:10:00|||||||||23
1624277700000|2021-06-21 12:15:00|||||||||93
1624278000000|2021-06-21 12:20:00|16269||16275||16275||16269||15
1624278300000|2021-06-21 12:25:00|||||||||37
1624278600000|2021-06-21 12:30:00||16226||16220||16226||16220|74
1624278900000|2021-06-21 12:35:00|16271|16234|16274|16220|16274|16255|16270|16220|460
1624279200000|2021-06-21 12:40:00|16275|16254|16275|16220|16275|16261|16275|16220|242
1624279500000|2021-06-21 12:45:00|16273|16230|16275|16230|16275|16255|16273|16230|398
1624279800000|2021-06-21 12:50:00|16278|16231|16323|16231|16327|16299|16275|16231|1274
1624280100000|2021-06-21 12:55:00|16315|16260|16300|16231|16315|16260|16300|16231|662
1624280400000|2021-06-21 13:00:00||16266||16266||16266||16266|102
1624280700000|2021-06-21 13:05:00|16296|16277|16315|16266|16327|16299|16296|16266|2265
1624281000000|2021-06-21 13:10:00|||||||||204
1624281300000|2021-06-21 13:15:00|16300|16270|16300|16234|16300|16270|16300|16234|359
1624281600000|2021-06-21 13:20:00|16295|16236|16299|16236|16300|16236|16295|16236|69
1624281900000|2021-06-21 13:25:00|16295|16273|16315|16240|16327|16292|16257|16236|1442
1624282200000|2021-06-21 13:30:00|16327|16249|16274|16269|16327|16298|16226|16223|179466
1624282500000|2021-06-21 13:35:00|16275|16268|16288|16286|16298|16294|16266|16260|73026
1624282800000|2021-06-21 13:40:00|16287|16284|16317|16314|16325|16320|16272|16268|70292
1624283100000|2021-06-21 13:45:00|16319|16313|16340|16336|16348|16345|16315|16313|119816
1624283400000|2021-06-21 13:50:00|16339|16334|16344|16343|16349|16346|16330|16327|72901
1624283700000|2021-06-21 13:55:00|16346|16342|16372|16370|16374|16372|16344|16342|62703
1624284000000|2021-06-21 14:00:00|16371|16369|16393|16390|16412|16410|16363|16361|115435
1624284300000|2021-06-21 14:05:00|16395|16391|16412|16409|16426|16423|16391|16389|69086
1624284600000|2021-06-21 14:10:00|16411|16408|16397|16394|16411|16408|16384|16381|46562
1624284900000|2021-06-21 14:15:00|16399|16395|16405|16403|16418|16416|16392|16388|63715
1624285200000|2021-06-21 14:20:00|16404|16401|16395|16393|16418|16415|16390|16387|72948
1624285500000|2021-06-21 14:25:00|16394|16391|16402|16399|16404|16401|16389|16386|34686
1624285800000|2021-06-21 14:30:00|16404|16398|16397|16395|16414|16412|16392|16390|29288
1624286100000|2021-06-21 14:35:00|16396|16394|16386|16384|16405|16403|16384|16382|35621
1624286400000|2021-06-21 14:40:00|16388|16385|16371|16369|16393|16390|16367|16365|36847
1624286700000|2021-06-21 14:45:00|16372|16370|16386|16385|16389|16388|16372|16370|30348
1624287000000|2021-06-21 14:50:00|16387|16386|16393|16392|16411|16410|16387|16385|29998
1624287300000|2021-06-21 14:55:00|16394|16393|16387|16385|16407|16404|16385|16383|22902
1624287600000|2021-06-21 15:00:00|16386|16386|16402|16400|16403|16400|16385|16383|22206
1624287900000|2021-06-21 15:05:00|16401|16399|16391|16390|16407|16405|16385|16382|32059
1624288200000|2021-06-21 15:10:00|16392|16389|16385|16382|16398|16397|16382|16381|19364
1624288500000|2021-06-21 15:15:00|16386|16383|16399|16397|16402|16401|16383|16382|26429
1624288800000|2021-06-21 15:20:00|16398|16396|16391|16390|16403|16402|16391|16390|59643
1624289100000|2021-06-21 15:25:00|16390|16389|16394|16393|16409|16407|16389|16387|65473
1624289400000|2021-06-21 15:30:00|16395|16394|16398|16397|16402|16400|16394|16393|27764
1624289700000|2021-06-21 15:35:00|16400|16398|16393|16392|16404|16402|16392|16391|33873
1624290000000|2021-06-21 15:40:00|16392|16391|16371|16370|16394|16392|16369|16367|29369
1624290300000|2021-06-21 15:45:00|16372|16371|16377|16375|16377|16376|16366|16364|27836
1624290600000|2021-06-21 15:50:00|16376|16376|16386|16385|16389|16388|16376|16375|28316
1624290900000|2021-06-21 15:55:00|16385|16384|16381|16379|16386|16385|16377|16376|24856
1624291200000|2021-06-21 16:00:00|16380|16380|16384|16382|16385|16383|16378|16376|21187
1624291500000|2021-06-21 16:05:00|16383|16383|16380|16378|16385|16383|16379|16378|17782
1624291800000|2021-06-21 16:10:00|16381|16379|16385|16383|16388|16386|16378|16377|23400
1624292100000|2021-06-21 16:15:00|16384|16384|16379|16378|16393|16392|16379|16377|13835
1624292400000|2021-06-21 16:20:00|16380|16379|16379|16377|16381|16380|16373|16372|9636
1624292700000|2021-06-21 16:25:00|16380|16378|16382|16380|16388|16386|16378|16376|16523
1624293000000|2021-06-21 16:30:00|16383|16381|16387|16385|16388|16386|16379|16378|16471
1624293300000|2021-06-21 16:35:00|16386|16386|16382|16381|16390|16388|16379|16377|21866
1624293600000|2021-06-21 16:40:00|16383|16380|16375|16373|16383|16382|16374|16373|13552
1624293900000|2021-06-21 16:45:00|16376|16374|16374|16372|16379|16378|16371|16369|18163
1624294200000|2021-06-21 16:50:00|16373|16373|16377|16375|16381|16379|16373|16372|20894
1624294500000|2021-06-21 16:55:00|16376|16374|16376|16373|16380|16378|16373|16372|16239
1624294800000|2021-06-21 17:00:00|16375|16374|16375|16372|16383|16381|16374|16372|21420
1624295100000|2021-06-21 17:05:00|16374|16373|16368|16366|16375|16373|16367|16366|13972
1624295400000|2021-06-21 17:10:00|16369|16367|16378|16376|16378|16376|16363|16362|70153
1624295700000|2021-06-21 17:15:00|16377|16377|16375|16373|16382|16380|16374|16372|15609
1624296000000|2021-06-21 17:20:00|16374|16374|16372|16371|16378|16377|16365|16363|21392
1624296300000|2021-06-21 17:25:00|16371|16370|16375|16373|16378|16376|16368|16365|20432
1624296600000|2021-06-21 17:30:00|16374|16374|16383|16381|16386|16384|16374|16374|20932
1624296900000|2021-06-21 17:35:00|16382|16382|16379|16377|16384|16382|16378|16376|24548
1624297200000|2021-06-21 17:40:00|16380|16378|16394|16393|16400|16398|16379|16378|48327
1624297500000|2021-06-21 17:45:00|16395|16394|16394|16392|16397|16395|16386|16385|22699
1624297800000|2021-06-21 17:50:00|16393|16391|16381|16380|16393|16392|16380|16379|12785
1624298100000|2021-06-21 17:55:00|16382|16381|16368|16367|16382|16381|16367|16366|13359
1624298400000|2021-06-21 18:00:00|16369|16368|16360|16359|16372|16371|16360|16358|29521
1624298700000|2021-06-21 18:05:00|16361|16358|16364|16361|16364|16363|16355|16354|23382
1624299000000|2021-06-21 18:10:00|16363|16362|16364|16363|16366|16364|16357|16355|19902
1624299300000|2021-06-21 18:15:00|16365|16364|16365|16363|16374|16373|16360|16359|32028
1624299600000|2021-06-21 18:20:00|16364|16362|16362|16360|16372|16370|16359|16358|13488
1624299900000|2021-06-21 18:25:00|16363|16361|16352|16350|16364|16363|16351|16350|11704
1624300200000|2021-06-21 18:30:00|16351|16349|16359|16357|16361|16360|16348|16346|22086
1624300500000|2021-06-21 18:35:00|16358|16358|16371|16369|16373|16371|16357|16356|19910
1624300800000|2021-06-21 18:40:00|16372|16370|16377|16375|16380|16377|16369|16367|21297
1624301100000|2021-06-21 18:45:00|16376|16374|16374|16372|16376|16375|16366|16365|17736
1624301400000|2021-06-21 18:50:00|16373|16371|16377|16375|16382|16380|16368|16367|17599
1624301700000|2021-06-21 18:55:00|16376|16374|16378|16376|16387|16385|16375|16374|36657
1624302000000|2021-06-21 19:00:00|16377|16375|16387|16384|16387|16385|16376|16373|23369
1624302300000|2021-06-21 19:05:00|16386|16385|16403|16401|16405|16403|16385|16384|47096
1624302600000|2021-06-21 19:10:00|16405|16402|16389|16388|16405|16403|16388|16387|26737
1624302900000|2021-06-21 19:15:00|16390|16389|16399|16397|16405|16404|16388|16386|34153
1624303200000|2021-06-21 19:20:00|16398|16398|16405|16403|16408|16406|16396|16395|27921
1624303500000|2021-06-21 19:25:00|16406|16404|16407|16405|16408|16406|16397|16396|36537
1624303800000|2021-06-21 19:30:00|16406|16404|16402|16400|16411|16410|16399|16398|70872
1624304100000|2021-06-21 19:35:00|16403|16401|16395|16394|16404|16403|16395|16394|44048
1624304400000|2021-06-21 19:40:00|16396|16395|16398|16397|16408|16406|16394|16393|69804
1624304700000|2021-06-21 19:45:00|16397|16396|16400|16399|16401|16400|16388|16387|81328
1624305000000|2021-06-21 19:50:00|16401|16398|16392|16389|16403|16401|16377|16376|130181
1624305300000|2021-06-21 19:55:00|16393|16390|16385|16384|16405|16404|16383|16381|234951
1624305600000|2021-06-21 20:00:00|16389|16381|16425|16389|16425|16389|16374|16300|1027535
1624305900000|2021-06-21 20:05:00|16400|16307|16400|16350|16400|16350|16400|16300|26793
1624306200000|2021-06-21 20:10:00||16300||16300||16300||16300|11687
1624306500000|2021-06-21 20:15:00|16425||16400||16425||16400||1069
1624306800000|2021-06-21 20:20:00|||||||||9
1624307100000|2021-06-21 20:25:00|||||||||18
1624307400000|2021-06-21 20:30:00|16425|16384|16400|16384|16425|16384|16400|16384|110
1624307700000|2021-06-21 20:35:00|16425||16425||16425||16425||253
1624308000000|2021-06-21 20:40:00|||||||||5
1624308300000|2021-06-21 20:45:00|||||||||31
1624308600000|2021-06-21 20:50:00|||||||||10
1624308900000|2021-06-21 20:55:00|16418||16415||16418||16415||4
1624309200000|2021-06-21 21:00:00|||||||||8
1624309500000|2021-06-21 21:05:00|||||||||6
1624309800000|2021-06-21 21:10:00|||||||||35
1624310100000|2021-06-21 21:15:00|||||||||9
1624310400000|2021-06-21 21:20:00|||||||||11
1624310700000|2021-06-21 21:25:00|||||||||45
1624311000000|2021-06-21 21:30:00|||||||||8
1624311300000|2021-06-21 21:35:00|||||||||30
1624311600000|2021-06-21 21:40:00|||||||||17
1624311900000|2021-06-21 21:45:00|||||||||39
1624312200000|2021-06-21 21:50:00|||||||||9
1624312500000|2021-06-21 21:55:00|||||||||5
1624313100000|2021-06-21 22:05:00|||||||||22
1624314600000|2021-06-21 22:30:00|||||||||13
1624315200000|2021-06-21 22:40:00|||||||||5
1624315500000|2021-06-21 22:45:00|||||||||2
1624315800000|2021-06-21 22:50:00|||||||||14
1624316100000|2021-06-21 22:55:00|||||||||6
1624316700000|2021-06-21 23:05:00|||||||||2
1624317300000|2021-06-21 23:15:00|||||||||20
1624317900000|2021-06-21 23:25:00||16390||16390||16390||16390|0
1624318200000|2021-06-21 23:30:00||16384||16384||16384||16384|50
1624319700000|2021-06-21 23:55:00||16400||16390||16400||16384|7
1624348800000|2021-06-22 08:00:00|16650|16056|16482|16100|16650|16348|16441|16056|0
1624349400000|2021-06-22 08:10:00|16481||16481||16481||16481||0
1624350900000|2021-06-22 08:35:00|||||||||13
1624351800000|2021-06-22 08:50:00|||||||||1
1624352100000|2021-06-22 08:55:00|||||||||1
1624352400000|2021-06-22 09:00:00|||||||||14
1624352700000|2021-06-22 09:05:00|||||||||10
1624353000000|2021-06-22 09:10:00|||||||||2
1624353600000|2021-06-22 09:20:00|||||||||7
1624354500000|2021-06-22 09:35:00|||||||||7
1624356000000|2021-06-22 10:00:00|16384||16384||16384||16384||0
1624356300000|2021-06-22 10:05:00|16481||16481||16481||16481||6
1624357500000|2021-06-22 10:25:00|||||||||4
1624357800000|2021-06-22 10:30:00||16369||16100||16369||16100|10
1624358400000|2021-06-22 10:40:00|||||||||1
1624359000000|2021-06-22 10:50:00|16419||16481||16481||16419||2
1624359300000|2021-06-22 10:55:00|||||||||1
1624359600000|2021-06-22 11:00:00|16480|16151|16475|16390|16480|16390|16475|16151|12
1624359900000|2021-06-22 11:05:00|16425||16425||16425||16425||3
1624360200000|2021-06-22 11:10:00|||||||||2
1624360500000|2021-06-22 11:15:00|||||||||2
1624360800000|2021-06-22 11:20:00||16403||16390||16403||16390|168
1624361400000|2021-06-22 11:30:00|16424||16424||16424||16424||31
1624361700000|2021-06-22 11:35:00|16425||16425||16425||16425||0
1624362000000|2021-06-22 11:40:00|16424||16424||16424||16424||2
1624362300000|2021-06-22 11:45:00|||||||||1
1624362600000|2021-06-22 11:50:00|16423||16422||16424||16419||51
1624362900000|2021-06-22 11:55:00|16424||16421||16424||16419||5
1624363200000|2021-06-22 12:00:00|16424||16422||16424||16420||89
1624363500000|2021-06-22 12:05:00|16424||16424||16424||16421||1
1624363800000|2021-06-22 12:10:00|16419||16424||16424||16419||11
1624364100000|2021-06-22 12:15:00|16425|16403|16425|16390|16425|16403|16425|16390|164
1624364400000|2021-06-22 12:20:00|||||||||229
1624364700000|2021-06-22 12:25:00|||||||||1
1624365300000|2021-06-22 12:35:00|||||||||7
1624365600000|2021-06-22 12:40:00|16414|16389|16425|16389|16425|16389|16414|16389|45
1624365900000|2021-06-22 12:45:00|||||||||18
1624366200000|2021-06-22 12:50:00|||||||||10
1624366500000|2021-06-22 12:55:00||16404||16389||16404||16389|6
1624366800000|2021-06-22 13:00:00|16417||16425||16425||16401||144
1624367100000|2021-06-22 13:05:00||16392||16389||16392||16389|29
1624367400000|2021-06-22 13:10:00|16412|16384|16463|16360|16464|16384|16412|16360|41
1624367700000|2021-06-22 13:15:00||16392||16360||16392||16360|60
1624368000000|2021-06-22 13:20:00|16461||16461||16461||16408||67
1624368300000|2021-06-22 13:25:00|16411|16350|16411|16343|16464|16350|16378|16273|1084
1624368600000|2021-06-22 13:30:00|16412|16342|16383|16377|16412|16380|16348|16315|131827
1624368900000|2021-06-22 13:35:00|16382|16379|16368|16365|16383|16381|16354|16352|54273
1624369200000|2021-06-22 13:40:00|16369|16366|16386|16382|16396|16393|16362|16359|42575
1624369500000|2021-06-22 13:45:00|16385|16383|16372|16369|16386|16384|16361|16358|31899
1624369800000|2021-06-22 13:50:00|16373|16370|16397|16395|16403|16400|16364|16360|46632
1624370100000|2021-06-22 13:55:00|16398|16396|16360|16355|16398|16396|16359|16355|41560
1624370400000|2021-06-22 14:00:00|16359|16356|16364|16361|16368|16364|16333|16330|39976
1624370700000|2021-06-22 14:05:00|16363|16362|16383|16381|16393|16391|16361|16357|38256
1624371000000|2021-06-22 14:10:00|16382|16379|16389|16386|16391|16387|16373|16369|51058
1624371300000|2021-06-22 14:15:00|16388|16387|16381|16379|16395|16390|16376|16373|27943
1624371600000|2021-06-22 14:20:00|16382|16380|16398|16396|16403|16402|16377|16375|30693
1624371900000|2021-06-22 14:25:00|16397|16395|16386|16384|16405|16403|16386|16384|48344
1624372200000|2021-06-22 14:30:00|16385|16383|16396|16395|16403|16401|16383|16381|32549
1624372500000|2021-06-22 14:35:00|16397|16396|16399|16397|16400|16399|16390|16388|16292
1624372800000|2021-06-22 14:40:00|16398|16398|16395|16394|16400|16399|16392|16390|20764
1624373100000|2021-06-22 14:45:00|16396|16395|16393|16392|16400|16398|16384|16383|58656
1624373400000|2021-06-22 14:50:00|16394|16393|16397|16395|16403|16401|16394|16392|37510
1624373700000|2021-06-22 14:55:00|16396|16396|16394|16392|16402|16401|16389|16388|57390
1624374000000|2021-06-22 15:00:00|16393|16393|16389|16388|16396|16395|16383|16382|20079
1624374300000|2021-06-22 15:05:00|16390|16389|16389|16387|16394|16393|16387|16385|24923
1624374600000|2021-06-22 15:10:00|16390|16388|16390|16389|16400|16399|16387|16386|103737
1624374900000|2021-06-22 15:15:00|16389|16388|16384|16383|16394|16393|16380|16379|63218
1624375200000|2021-06-22 15:20:00|16385|16384|16385|16384|16393|16391|16382|16381|28823
1624375500000|2021-06-22 15:25:00|16386|16385|16395|16393|16400|16399|16385|16385|20081
1624375800000|2021-06-22 15:30:00|16396|16394|16393|16392|16402|16401|16391|16390|18660
1624376100000|2021-06-22 15:35:00|16392|16391|16395|16393|16396|16395|16386|16384|17842
1624376400000|2021-06-22 15:40:00|16396|16394|16399|16397|16401|16400|16390|16389|24107
1624376700000|2021-06-22 15:45:00|16400|16398|16392|16390|16401|16399|16390|16388|12622
1624377000000|2021-06-22 15:50:00|16391|16391|16382|16381|16392|16391|16382|16380|14928
1624377300000|2021-06-22 15:55:00|16383|16380|16381|16379|16386|16385|16378|16377|17775
1624377600000|2021-06-22 16:00:00|16382|16380|16382|16381|16382|16381|16374|16373|27295
1624377900000|2021-06-22 16:05:00|16381|16380|16378|16377|16387|16386|16377|16375|19337
1624378200000|2021-06-22 16:10:00|16377|16376|16377|16376|16383|16381|16377|16375|13990
1624378500000|2021-06-22 16:15:00|16376|16375|16378|16377|16379|16378|16374|16373|16802
1624378800000|2021-06-22 16:20:00|16377|16376|16385|16382|16385|16383|16371|16370|17921
1624379100000|2021-06-22 16:25:00|16386|16383|16387|16386|16390|16389|16380|16378|13330
1624379400000|2021-06-22 16:30:00|16386|16385|16381|16379|16389|16388|16378|16376|13030
1624379700000|2021-06-22 16:35:00|16382|16380|16386|16385|16389|16387|16381|16378|10698
1624380000000|2021-06-22 16:40:00|16385|16384|16377|16375|16385|16384|16375|16373|17428
1624380300000|2021-06-22 16:45:00|16376|16376|16375|16373|16379|16377|16373|16372|7550
1624380600000|2021-06-22 16:50:00|16374|16372|16363|16361|16375|16372|16363|16361|23037
1624380900000|2021-06-22 16:55:00|16362|16360|16360|16359|16364|16363|16357|16355|14699
1624381200000|2021-06-22 17:00:00|16359|16358|16363|16360|16363|16362|16353|16351|48317
1624381500000|2021-06-22 17:05:00|16362|16359|16362|16361|16365|16364|16357|16356|21616
1624381800000|2021-06-22 17:10:00|16363|16362|16364|16362|16366|16364|16358|16357|23340
1624382100000|2021-06-22 17:15:00|16363|16361|16357|16355|16363|16362|16353|16352|10166
1624382400000|2021-06-22 17:20:00|16356|16356|16366|16364|16366|16365|16356|16354|9432
1624382700000|2021-06-22 17:25:00|16365|16363|16368|16366|16371|16370|16364|16363|31196
1624383000000|2021-06-22 17:30:00|16367|16367|16366|16364|16372|16370|16364|16363|13283
1624383300000|2021-06-22 17:35:00|16365|16363|16357|16356|16366|16364|16355|16353|12171
1624383600000|2021-06-22 17:40:00|16356|16355|16346|16345|16358|16357|16346|16344|12343
1624383900000|2021-06-22 17:45:00|16347|16346|16348|16346|16349|16347|16343|16341|14717
1624384200000|2021-06-22 17:50:00|16349|16347|16348|16346|16352|16351|16346|16344|10265
1624384500000|2021-06-22 17:55:00|16347|16347|16340|16338|16349|16348|16339|16337|9134
1624384800000|2021-06-22 18:00:00|16339|16339|16337|16335|16341|16340|16335|16333|16931
1624385100000|2021-06-22 18:05:00|16336|16336|16346|16344|16346|16345|16336|16335|12007
1624385400000|2021-06-22 18:10:00|16345|16343|16332|16331|16345|16344|16331|16330|11297
1624385700000|2021-06-22 18:15:00|16331|16330|16329|16328|16338|16337|16329|16328|13026
1624386000000|2021-06-22 18:20:00|16330|16329|16334|16333|16334|16333|16329|16328|11609
1624386300000|2021-06-22 18:25:00|16335|16334|16335|16333|16341|16340|16328|16327|14314
1624386600000|2021-06-22 18:30:00|16334|16332|16347|16345|16347|16345|16333|16332|16673
1624386900000|2021-06-22 18:35:00|16346|16344|16350|16347|16355|16352|16340|16339|16970
1624387200000|2021-06-22 18:40:00|16351|16348|16345|16344|16358|16357|16345|16344|14703
1624387500000|2021-06-22 18:45:00|16344|16343|16337|16335|16348|16347|16336|16335|12793
1624387800000|2021-06-22 18:50:00|16336|16336|16345|16343|16348|16346|16336|16335|12157
1624388100000|2021-06-22 18:55:00|16346|16344|16346|16345|16350|16349|16343|16341|26023
1624388400000|2021-06-22 19:00:00|16347|16346|16370|16369|16370|16369|16345|16344|55337
1624388700000|2021-06-22 19:05:00|16369|16368|16375|16373|16380|16378|16364|16363|22638
1624389000000|2021-06-22 19:10:00|16374|16375|16378|16376|16387|16386|16374|16375|36321
1624389300000|2021-06-22 19:15:00|16379|16377|16365|16363|16379|16378|16364|16362|34101
1624389600000|2021-06-22 19:20:00|16364|16364|16382|16381|16382|16381|16364|16363|23918
1624389900000|2021-06-22 19:25:00|16383|16382|16388|16387|16395|16393|16383|16381|60355
1624390200000|2021-06-22 19:30:00|16387|16386|16389|16388|16392|16391|16379|16378|31392
1624390500000|2021-06-22 19:35:00|16390|16389|16383|16382|16393|16392|16380|16378|31943
1624390800000|2021-06-22 19:40:00|16384|16383|16384|16381|16392|16391|16381|16380|32075
1624391100000|2021-06-22 19:45:00|16385|16382|16377|16375|16385|16384|16372|16371|47563
1624391400000|2021-06-22 19:50:00|16378|16376|16381|16379|16381|16380|16364|16363|80776
1624391700000|2021-06-22 19:55:00|16382|16380|16369|16366|16387|16385|16360|16357|156292
1624392000000|2021-06-22 20:00:00|16371|16368|16400|16367|16400|16368|16371|16300|492796
1624392300000|2021-06-22 20:05:00|16367|16300|16367|16334|16367|16334|16362|16300|72076
1624392600000|2021-06-22 20:10:00||16335||16335||16335||16335|849
1624392900000|2021-06-22 20:15:00|||||||||865
1624393200000|2021-06-22 20:20:00|16362|16338|16362|16335|16367|16338|16362|16335|43
1624393500000|2021-06-22 20:25:00|||||||||18
1624393800000|2021-06-22 20:30:00|16357||16362||16362||16356||26
1624394100000|2021-06-22 20:35:00|16400|16362|16400|16362|16400|16362|16400|16362|443
1624394400000|2021-06-22 20:40:00|||||||||61
1624394700000|2021-06-22 20:45:00|16395||16395||16395||16395||10
1624395000000|2021-06-22 20:50:00|||||||||17
1624395300000|2021-06-22 20:55:00|||||||||7
1624395600000|2021-06-22 21:00:00|||||||||8
1624395900000|2021-06-22 21:05:00|||||||||52
1624396200000|2021-06-22 21:10:00|||||||||10
1624396500000|2021-06-22 21:15:00|16400|16389|16400|16363|16400|16389|16400|16363|178
1624396800000|2021-06-22 21:20:00||16381||16383||16383||16381|3
1624397100000|2021-06-22 21:25:00||16362||16362||16362||16362|6
1624397400000|2021-06-22 21:30:00|||||||||22
1624397700000|2021-06-22 21:35:00|||||||||14
1624398000000|2021-06-22 21:40:00|||||||||9
1624398300000|2021-06-22 21:45:00|||||||||104
1624398600000|2021-06-22 21:50:00|||||||||8
1624398900000|2021-06-22 21:55:00|||||||||13
1624399200000|2021-06-22 22:00:00|||||||||8
1624399800000|2021-06-22 22:10:00|16388|16340|16380|16340|16399|16340|16380|16340|0
1624400100000|2021-06-22 22:15:00|16399||16399||16399||16399||0
1624400400000|2021-06-22 22:20:00|||||||||6
1624401000000|2021-06-22 22:30:00|||||||||15
1624401600000|2021-06-22 22:40:00|||||||||5
1624402500000|2021-06-22 22:55:00|||||||||4
1624402800000|2021-06-22 23:00:00|||||||||4
1624403400000|2021-06-22 23:10:00|||||||||2
1624403700000|2021-06-22 23:15:00|||||||||2
1624404000000|2021-06-22 23:20:00|16360||16360||16360||16360||4
1624404600000|2021-06-22 23:30:00|16399|16360|16380|16360|16399|16360|16380|16360|201
1624404900000|2021-06-22 23:35:00|||||||||5
1624406100000|2021-06-22 23:55:00|16399||16399||16399||16399||178
1624435200000|2021-06-23 08:00:00|16800|15959|16450|16200|16800|16344|16446|15959|0
1624435500000|2021-06-23 08:05:00|||||||||3
1624436700000|2021-06-23 08:25:00||16381||16200||16381||16200|15
1624437000000|2021-06-23 08:30:00|||||||||4
1624437300000|2021-06-23 08:35:00|||||||||3
1624437600000|2021-06-23 08:40:00||16300||16300||16300||16300|5
1624437900000|2021-06-23 08:45:00||16200||16300||16300||16200|6
1624438200000|2021-06-23 08:50:00||16200||16300||16384||16200|24
1624438500000|2021-06-23 08:55:00||16200||16300||16300||16200|0
1624439100000|2021-06-23 09:05:00||16387||16300||16387||16300|18
1624439400000|2021-06-23 09:10:00|||||||||12
1624440000000|2021-06-23 09:20:00|||||||||10
1624440300000|2021-06-23 09:25:00|||||||||2
1624440900000|2021-06-23 09:35:00|||||||||3
1624441800000|2021-06-23 09:50:00|||||||||10
1624442400000|2021-06-23 10:00:00|||||||||1
1624442700000|2021-06-23 10:05:00|||||||||1
1624443000000|2021-06-23 10:10:00|16408||16450||16450||16408||22
1624443600000|2021-06-23 10:20:00|||||||||28
1624443900000|2021-06-23 10:25:00||16399||16300||16399||16300|14
1624444500000|2021-06-23 10:35:00|||||||||1
1624444800000|2021-06-23 10:40:00|||||||||3
1624445100000|2021-06-23 10:45:00|||||||||1
1624445400000|2021-06-23 10:50:00|16422||16410||16450||16410||9
1624445700000|2021-06-23 10:55:00|16450||16390||16450||16390||32
1624446000000|2021-06-23 11:00:00|16408|16307|16425|16360|16450|16361|16408|16300|278
1624446300000|2021-06-23 11:05:00||16361||16370||16370||16320|30
1624446600000|2021-06-23 11:10:00|16398|16380|16425|16370|16425|16380|16398|16350|50
1624446900000|2021-06-23 11:15:00||16350||16375||16375||16350|3
1624447500000|2021-06-23 11:25:00|16397|16320|16390|16320|16425|16320|16390|16300|206
1624447800000|2021-06-23 11:30:00||16300||16320||16320||16300|12
1624448100000|2021-06-23 11:35:00|16350|16300|16390|16320|16390|16320|16350|16300|189
1624448400000|2021-06-23 11:40:00||16300||16320||16320||16300|1
1624448700000|2021-06-23 11:45:00||16300||16320||16320||16300|21
1624449000000|2021-06-23 11:50:00||16300||16320||16320||16300|5
1624449300000|2021-06-23 11:55:00||16300||16320||16320||16300|1
1624449600000|2021-06-23 12:00:00||16300||16320||16320||16300|78
1624449900000|2021-06-23 12:05:00|16360|16300|16360|16320|16360|16338|16360|16300|112
1624450200000|2021-06-23 12:10:00||16340||16320||16340||16320|689
1624450500000|2021-06-23 12:15:00|||||||||8
1624450800000|2021-06-23 12:20:00|||||||||23
1624451100000|2021-06-23 12:25:00|||||||||107
1624451400000|2021-06-23 12:30:00||16330||16355||16355||16320|101
1624451700000|2021-06-23 12:35:00||16320||16320||16320||16320|595
1624452000000|2021-06-23 12:40:00||16325||16325||16325||16325|1
1624452300000|2021-06-23 12:45:00||16320||16320||16320||16320|2
1624452600000|2021-06-23 12:50:00|16358|16330|16360|16330|16360|16330|16358|16330|35
1624452900000|2021-06-23 12:55:00|||||||||13
1624453200000|2021-06-23 13:00:00|16390|16331|16360|16331|16390|16331|16358|16331|332
1624453500000|2021-06-23 13:05:00||16346||16331||16346||16331|166
1624453800000|2021-06-23 13:10:00|||||||||153
1624454100000|2021-06-23 13:15:00|||||||||21
1624454400000|2021-06-23 13:20:00||16332||16331||16332||16331|30
1624454700000|2021-06-23 13:25:00|16354|16320|16354|16300|16354|16324|16311|16300|1525
1624455000000|2021-06-23 13:30:00|16376|16310|16373|16368|16393|16368|16327|16310|22244
1624455300000|2021-06-23 13:35:00|16374|16370|16327|16323|16375|16370|16321|16318|25769
1624455600000|2021-06-23 13:40:00|16326|16324|16335|16333|16342|16337|16320|16316|25545
1624455900000|2021-06-23 13:45:00|16336|16334|16324|16320|16350|16347|16316|16314|41849
1624456200000|2021-06-23 13:50:00|16325|16321|16329|16326|16339|16335|16321|16319|26247
1624456500000|2021-06-23 13:55:00|16330|16325|16322|16320|16331|16328|16316|16313|23585
1624456800000|2021-06-23 14:00:00|16323|16321|16301|16299|16337|16334|16298|16295|32454
1624457100000|2021-06-23 14:05:00|16300|16298|16311|16308|16315|16312|16296|16295|29112
1624457400000|2021-06-23 14:10:00|16310|16309|16314|16311|16316|16312|16300|16298|20469
1624457700000|2021-06-23 14:15:00|16315|16312|16301|16297|16318|16317|16291|16289|43603
1624458000000|2021-06-23 14:20:00|16300|16296|16288|16285|16303|16302|16284|16282|31194
1624458300000|2021-06-23 14:25:00|16287|16286|16287|16286|16298|16294|16279|16276|30059
1624458600000|2021-06-23 14:30:00|16286|16284|16279|16277|16290|16288|16272|16270|17450
1624458900000|2021-06-23 14:35:00|16280|16278|16284|16281|16286|16285|16272|16271|21472
1624459200000|2021-06-23 14:40:00|16283|16282|16286|16285|16286|16285|16280|16278|21861
1624459500000|2021-06-23 14:45:00|16287|16286|16292|16290|16293|16291|16284|16282|21350
1624459800000|2021-06-23 14:50:00|16293|16291|16294|16292|16298|16297|16288|16287|22625
1624460100000|2021-06-23 14:55:00|16293|16291|16285|16282|16296|16295|16283|16282|24326
1624460400000|2021-06-23 15:00:00|16286|16283|16282|16279|16289|16287|16274|16271|35361
1624460700000|2021-06-23 15:05:00|16281|16280|16276|16273|16285|16284|16273|16271|18567
1624461000000|2021-06-23 15:10:00|16275|16274|16278|16276|16282|16280|16265|16264|32412
1624461300000|2021-06-23 15:15:00|16277|16275|16272|16270|16278|16277|16268|16266|19941
1624461600000|2021-06-23 15:20:00|16271|16269|16286|16284|16293|16291|16267|16265|23005
1624461900000|2021-06-23 15:25:00|16287|16285|16281|16279|16291|16289|16278|16277|36345
1624462200000|2021-06-23 15:30:00|16282|16280|16290|16288|16294|16292|16280|16278|30045
1624462500000|2021-06-23 15:35:00|16289|16289|16287|16286|16295|16293|16286|16284|15391
1624462800000|2021-06-23 15:40:00|16286|16285|16270|16268|16294|16292|16270|16268|34385
1624463100000|2021-06-23 15:45:00|16269|16269|16263|16261|16272|16271|16262|16261|23575
1624463400000|2021-06-23 15:50:00|16262|16262|16259|16257|16264|16263|16249|16247|53234
1624463700000|2021-06-23 15:55:00|16260|16258|16261|16259|16268|16267|16258|16257|22746
1624464000000|2021-06-23 16:00:00|16260|16258|16269|16267|16273|16270|16255|16253|29203
1624464300000|2021-06-23 16:05:00|16268|16268|16255|16253|16269|16268|16254|16252|30597
1624464600000|2021-06-23 16:10:00|16256|16254|16276|16273|16276|16275|16254|16253|15589
1624464900000|2021-06-23 16:15:00|16275|16272|16275|16273|16276|16275|16271|16269|11910
1624465200000|2021-06-23 16:20:00|16274|16271|16275|16273|16280|16279|16272|16271|28079
1624465500000|2021-06-23 16:25:00|16274|16272|16282|16280|16283|16282|16272|16270|35666
1624465800000|2021-06-23 16:30:00|16281|16281|16285|16283|16286|16285|16279|16278|29029
1624466100000|2021-06-23 16:35:00|16286|16284|16280|16277|16288|16286|16275|16272|33262
1624466400000|2021-06-23 16:40:00|16279|16276|16282|16280|16285|16283|16271|16270|20502
1624466700000|2021-06-23 16:45:00|16281|16279|16283|16281|16283|16282|16274|16271|14836
1624467000000|2021-06-23 16:50:00|16284|16282|16277|16275|16285|16284|16276|16274|17367
1624467300000|2021-06-23 16:55:00|16276|16276|16272|16271|16279|16277|16271|16270|12839
1624467600000|2021-06-23 17:00:00|16273|16272|16268|16267|16275|16273|16265|16264|14651
1624467900000|2021-06-23 17:05:00|16269|16268|16291|16289|16291|16289|16268|16267|30609
1624468200000|2021-06-23 17:10:00|16292|16290|16291|16290|16292|16290|16284|16283|33161
1624468500000|2021-06-23 17:15:00|16292|16291|16307|16305|16308|16305|16292|16290|30144
1624468800000|2021-06-23 17:20:00|16308|16306|16307|16305|16309|16307|16300|16298|25438
1624469100000|2021-06-23 17:25:00|16308|16306|16309|16308|16313|16312|16307|16305|31411
1624469400000|2021-06-23 17:30:00|16310|16309|16310|16309|16313|16312|16306|16305|20566
1624469700000|2021-06-23 17:35:00|16311|16310|16306|16304|16311|16310|16301|16299|25402
1624470000000|2021-06-23 17:40:00|16305|16303|16308|16306|16310|16309|16301|16300|23220
1624470300000|2021-06-23 17:45:00|16307|16307|16308|16307|16312|16311|16303|16301|14046
1624470600000|2021-06-23 17:50:00|16307|16306|16315|16313|16316|16315|16307|16306|18890
1624470900000|2021-06-23 17:55:00|16314|16314|16318|16316|16321|16320|16311|16309|23813
1624471200000|2021-06-23 18:00:00|16317|16317|16315|16314|16319|16318|16308|16305|29212
1624471500000|2021-06-23 18:05:00|16314|16313|16314|16312|16318|16315|16307|16306|26875
1624471800000|2021-06-23 18:10:00|16313|16313|16308|16307|16315|16313|16307|16306|21815
1624472100000|2021-06-23 18:15:00|16307|16306|16302|16301|16309|16306|16300|16298|48805
1624472400000|2021-06-23 18:20:00|16303|16302|16296|16295|16304|16303|16291|16290|29665
1624472700000|2021-06-23 18:25:00|16297|16296|16282|16281|16300|16298|16282|16281|33390
1624473000000|2021-06-23 18:30:00|16283|16282|16276|16275|16283|16282|16272|16271|29282
1624473300000|2021-06-23 18:35:00|16277|16276|16267|16266|16277|16276|16267|16265|9962
1624473600000|2021-06-23 18:40:00|16266|16265|16261|16260|16266|16265|16258|16257|23787
1624473900000|2021-06-23 18:45:00|16260|16259|16257|16256|16265|16264|16255|16253|20512
1624474200000|2021-06-23 18:50:00|16256|16255|16256|16255|16261|16259|16251|16250|27890
1624474500000|2021-06-23 18:55:00|16257|16256|16269|16267|16271|16270|16257|16256|13680
1624474800000|2021-06-23 19:00:00|16268|16268|16273|16272|16273|16272|16259|16258|18270
1624475100000|2021-06-23 19:05:00|16272|16271|16282|16280|16282|16280|16272|16271|23005
1624475400000|2021-06-23 19:10:00|16281|16281|16288|16286|16290|16289|16277|16276|15982
1624475700000|2021-06-23 19:15:00|16287|16285|16287|16285|16299|16298|16286|16284|27220
1624476000000|2021-06-23 19:20:00|16288|16286|16296|16295|16297|16296|16287|16286|19032
1624476300000|2021-06-23 19:25:00|16295|16294|16303|16302|16307|16306|16290|16289|30370
1624476600000|2021-06-23 19:30:00|16302|16301|16303|16302|16305|16304|16297|16296|24029
1624476900000|2021-06-23 19:35:00|16302|16301|16290|16288|16304|16303|16290|16288|37999
1624477200000|2021-06-23 19:40:00|16289|16289|16293|16292|16297|16296|16284|16282|41317
1624477500000|2021-06-23 19:45:00|16294|16293|16293|16291|16299|16297|16288|16286|50015
1624477800000|2021-06-23 19:50:00|16292|16287|16278|16276|16292|16289|16276|16275|108657
1624478100000|2021-06-23 19:55:00|16279|16278|16268|16262|16281|16280|16263|16261|214389
1624478400000|2021-06-23 20:00:00|16270|16263|16300|16260|16315|16263|16270|16250|70167
1624478700000|2021-06-23 20:05:00|16288||16288||16288||16288||136
1624479000000|2021-06-23 20:10:00|||||||||24
1624479300000|2021-06-23 20:15:00|||||||||6011
1624479600000|2021-06-23 20:20:00|||||||||22
1624479900000|2021-06-23 20:25:00|||||||||8
1624480200000|2021-06-23 20:30:00|||||||||14
1624480500000|2021-06-23 20:35:00|||||||||22
1624480800000|2021-06-23 20:40:00|||||||||36
1624481100000|2021-06-23 20:45:00|||||||||844
1624481400000|2021-06-23 20:50:00|||||||||13
1624481700000|2021-06-23 20:55:00|||||||||17
1624482000000|2021-06-23 21:00:00|||||||||20
1624482300000|2021-06-23 21:05:00|||||||||16
1624482600000|2021-06-23 21:10:00|||||||||4
1624482900000|2021-06-23 21:15:00|||||||||16
1624483200000|2021-06-23 21:20:00|||||||||3043
1624483500000|2021-06-23 21:25:00|||||||||160
1624483800000|2021-06-23 21:30:00|16280|16276|16280|16275|16280|16280|16280|16260|167
1624484100000|2021-06-23 21:35:00||16276||16276||16276||16276|20
1624484400000|2021-06-23 21:40:00|||||||||31
1624484700000|2021-06-23 21:45:00|||||||||7
1624485000000|2021-06-23 21:50:00|||||||||4
1624485300000|2021-06-23 21:55:00|||||||||13
1624485600000|2021-06-23 22:00:00|||||||||18
1624485900000|2021-06-23 22:05:00|16288||16285||16288||16285||58
1624486200000|2021-06-23 22:10:00|16288||16288||16288||16288||0
1624487700000|2021-06-23 22:35:00|||||||||1
1624488300000|2021-06-23 22:45:00|||||||||100
1624489200000|2021-06-23 23:00:00|||||||||10
1624489800000|2021-06-23 23:10:00|||||||||2
1624490100000|2021-06-23 23:15:00||16277||16277||16277||16277|0
1624490400000|2021-06-23 23:20:00|16280||16280||16280||16280||44
1624490700000|2021-06-23 23:25:00|16288||16320||16320||16288||95
1624491300000|2021-06-23 23:35:00|16292||16292||16292||16292||0
1624491600000|2021-06-23 23:40:00|16320|16280|16288|16280|16320|16280|16288|16280|0
1624491900000|2021-06-23 23:45:00|16300|16277|16300|16277|16300|16279|16300|16277|45
1624492200000|2021-06-23 23:50:00||16280||16280||16280||16280|10
1624492500000|2021-06-23 23:55:00||16277||16277||16277||16277|0
1624521600000|2021-06-24 08:00:00|16700|15959|16340|16180|16700|16237|16340|15959|0
1624521900000|2021-06-24 08:05:00||16263||16263||16263||16263|0
1624523100000|2021-06-24 08:25:00|||||||||100
1624524000000|2021-06-24 08:40:00|||||||||26
1624524600000|2021-06-24 08:50:00|||||||||7
1624525500000|2021-06-24 09:05:00|||||||||10
1624525800000|2021-06-24 09:10:00||16289||16263||16289||16263|48
1624526400000|2021-06-24 09:20:00|||||||||7
1624526700000|2021-06-24 09:25:00|||||||||13
1624527000000|2021-06-24 09:30:00|16300||16270||16340||16270||210
1624527300000|2021-06-24 09:35:00|16300||16300||16300||16300||0
1624527600000|2021-06-24 09:40:00||16250||16270||16270||16250|2
1624528500000|2021-06-24 09:55:00|||||||||2
1624528800000|2021-06-24 10:00:00|||||||||1
1624529400000|2021-06-24 10:10:00|||||||||36
1624529700000|2021-06-24 10:15:00|||||||||22
1624530000000|2021-06-24 10:20:00|||||||||20
1624530300000|2021-06-24 10:25:00|||||||||46
1624530600000|2021-06-24 10:30:00|16340||16340||16340||16340||130
1624530900000|2021-06-24 10:35:00||16271||16271||16271||16271|0
1624532400000|2021-06-24 11:00:00|16334||16325||16334||16325||85
1624532700000|2021-06-24 11:05:00|||||||||1
1624533000000|2021-06-24 11:10:00|16324||16325||16325||16324||30
1624533300000|2021-06-24 11:15:00|||||||||22
1624533600000|2021-06-24 11:20:00|||||||||1
1624533900000|2021-06-24 11:25:00||16275||16282||16284||16271|2
1624534200000|2021-06-24 11:30:00||16271||16278||16284||16271|3
1624534500000|2021-06-24 11:35:00||16271||16290||16300||16271|8
1624534800000|2021-06-24 11:40:00||16295||16295||16295||16295|1
1624535100000|2021-06-24 11:45:00||16300||16300||16300||16300|0
1624535400000|2021-06-24 11:50:00|||||||||4
1624535700000|2021-06-24 11:55:00|||||||||1
1624536000000|2021-06-24 12:00:00|16305|16302|16325|16300|16325|16306|16305|16300|1645
1624536300000|2021-06-24 12:05:00|||||||||31
1624536600000|2021-06-24 12:10:00|||||||||3
1624536900000|2021-06-24 12:15:00|||||||||14
1624537200000|2021-06-24 12:20:00|||||||||15
1624537500000|2021-06-24 12:25:00|16332||16324||16332||16324||8
1624537800000|2021-06-24 12:30:00|||||||||36
1624538100000|2021-06-24 12:35:00|||||||||6
1624538400000|2021-06-24 12:40:00|||||||||4
1624538700000|2021-06-24 12:45:00|||||||||13
1624539000000|2021-06-24 12:50:00|16317|16295|16317|16295|16317|16295|16313|16295|484
1624539300000|2021-06-24 12:55:00|||||||||18
1624539600000|2021-06-24 13:00:00|16314|16310|16317|16295|16317|16315|16310|16295|2079
1624539900000|2021-06-24 13:05:00|||||||||144
1624540200000|2021-06-24 13:10:00|||||||||125
1624540500000|2021-06-24 13:15:00|16324|16312|16324|16295|16334|16324|16324|16295|2078
1624540800000|2021-06-24 13:20:00|16332|16299|16332|16299|16332|16299|16324|16299|287
1624541100000|2021-06-24 13:25:00|16320|16295|16332|16302|16332|16310|16290|16270|2166
1624541400000|2021-06-24 13:30:00|16330|16305|16346|16338|16372|16370|16309|16305|58061
1624541700000|2021-06-24 13:35:00|16344|16339|16358|16354|16365|16360|16339|16334|41647
1624542000000|2021-06-24 13:40:00|16359|16355|16364|16360|16370|16368|16340|16336|43804
1624542300000|2021-06-24 13:45:00|16365|16361|16378|16375|16384|16382|16354|16350|33345
1624542600000|2021-06-24 13:50:00|16379|16376|16399|16397|16419|16414|16378|16375|61453
1624542900000|2021-06-24 13:55:00|16400|16398|16401|16398|16409|16405|16383|16380|73036
1624543200000|2021-06-24 14:00:00|16403|16397|16386|16382|16409|16406|16383|16381|151929
1624543500000|2021-06-24 14:05:00|16384|16381|16406|16402|16422|16419|16384|16381|38533
1624543800000|2021-06-24 14:10:00|16405|16401|16366|16364|16405|16402|16358|16356|44490
1624544100000|2021-06-24 14:15:00|16368|16365|16364|16362|16393|16390|16362|16359|35887
1624544400000|2021-06-24 14:20:00|16363|16361|16376|16373|16382|16380|16363|16359|32635
1624544700000|2021-06-24 14:25:00|16377|16374|16373|16369|16382|16379|16366|16365|32090
1624545000000|2021-06-24 14:30:00|16372|16370|16364|16361|16378|16376|16362|16359|24967
1624545300000|2021-06-24 14:35:00|16365|16362|16348|16346|16368|16366|16347|16346|24293
1624545600000|2021-06-24 14:40:00|16347|16345|16350|16349|16356|16354|16345|16342|25967
1624545900000|2021-06-24 14:45:00|16351|16350|16333|16330|16351|16350|16331|16330|21195
1624546200000|2021-06-24 14:50:00|16334|16331|16337|16333|16350|16347|16328|16326|21865
1624546500000|2021-06-24 14:55:00|16336|16330|16328|16326|16341|16338|16324|16322|10313
1624546800000|2021-06-24 15:00:00|16329|16327|16311|16309|16336|16333|16310|16308|22175
1624547100000|2021-06-24 15:05:00|16310|16307|16307|16304|16311|16309|16298|16295|31091
1624547400000|2021-06-24 15:10:00|16306|16303|16308|16306|16318|16315|16302|16301|13761
1624547700000|2021-06-24 15:15:00|16309|16307|16290|16288|16314|16312|16289|16287|15288
1624548000000|2021-06-24 15:20:00|16291|16287|16296|16295|16297|16295|16279|16276|36056
1624548300000|2021-06-24 15:25:00|16295|16294|16294|16292|16300|16298|16282|16280|26447
1624548600000|2021-06-24 15:30:00|16295|16293|16311|16308|16316|16314|16295|16293|15973
1624548900000|2021-06-24 15:35:00|16310|16309|16299|16296|16315|16313|16298|16296|13404
1624549200000|2021-06-24 15:40:00|16298|16297|16289|16287|16303|16300|16287|16285|22665
1624549500000|2021-06-24 15:45:00|16290|16288|16290|16287|16295|16294|16288|16287|13542
1624549800000|2021-06-24 15:50:00|16291|16288|16286|16284|16293|16292|16284|16283|12822
1624550100000|2021-06-24 15:55:00|16285|16285|16282|16280|16286|16285|16281|16280|8953
1624550400000|2021-06-24 16:00:00|16281|16281|16291|16289|16293|16292|16281|16281|11954
1624550700000|2021-06-24 16:05:00|16290|16290|16286|16285|16292|16291|16283|16282|6465
1624551000000|2021-06-24 16:10:00|16287|16286|16296|16295|16301|16300|16285|16284|18746
1624551300000|2021-06-24 16:15:00|16295|16294|16293|16292|16296|16295|16289|16287|8583
1624551600000|2021-06-24 16:20:00|16294|16293|16304|16302|16305|16304|16294|16292|15766
1624551900000|2021-06-24 16:25:00|16303|16303|16291|16289|16303|16303|16290|16289|15732
1624552200000|2021-06-24 16:30:00|16292|16290|16300|16297|16302|16300|16291|16290|18807
1624552500000|2021-06-24 16:35:00|16299|16298|16304|16302|16309|16306|16296|16295|15309
1624552800000|2021-06-24 16:40:00|16303|16301|16298|16296|16306|16304|16297|16295|12414
1624553100000|2021-06-24 16:45:00|16297|16295|16294|16293|16303|16302|16294|16292|15113
1624553400000|2021-06-24 16:50:00|16293|16292|16306|16304|16306|16304|16291|16290|17746
1624553700000|2021-06-24 16:55:00|16305|16305|16307|16305|16313|16312|16304|16302|15929
1624554000000|2021-06-24 17:00:00|16306|16306|16302|16300|16307|16306|16299|16297|16673
1624554300000|2021-06-24 17:05:00|16303|16301|16305|16304|16309|16308|16302|16300|39316
1624554600000|2021-06-24 17:10:00|16306|16305|16314|16313|16316|16315|16305|16303|22352
1624554900000|2021-06-24 17:15:00|16315|16314|16318|16317|16319|16318|16306|16305|17888
1624555200000|2021-06-24 17:20:00|16317|16318|16312|16311|16317|16318|16309|16307|31311
1624555500000|2021-06-24 17:25:00|16311|16310|16305|16304|16313|16311|16303|16302|10275
1624555800000|2021-06-24 17:30:00|16306|16305|16312|16310|16315|16313|16303|16302|18710
1624556100000|2021-06-24 17:35:00|16311|16311|16310|16307|16314|16313|16305|16303|12313
1624556400000|2021-06-24 17:40:00|16309|16306|16313|16311|16316|16315|16305|16304|13617
1624556700000|2021-06-24 17:45:00|16312|16312|16314|16313|16314|16313|16304|16302|12011
1624557000000|2021-06-24 17:50:00|16315|16314|16316|16315|16325|16322|16313|16311|13927
1624557300000|2021-06-24 17:55:00|16317|16316|16310|16308|16323|16322|16310|16307|26321
1624557600000|2021-06-24 18:00:00|16311|16307|16311|16310|16317|16316|16308|16305|15091
1624557900000|2021-06-24 18:05:00|16312|16311|16319|16316|16324|16323|16311|16310|17996
1624558200000|2021-06-24 18:10:00|16318|16317|16312|16310|16320|16319|16308|16306|9933
1624558500000|2021-06-24 18:15:00|16313|16311|16314|16312|16324|16323|16311|16310|28901
1624558800000|2021-06-24 18:20:00|16315|16314|16312|16311|16318|16316|16311|16309|11907
1624559100000|2021-06-24 18:25:00|16311|16310|16309|16307|16315|16314|16307|16306|11063
1624559400000|2021-06-24 18:30:00|16310|16308|16315|16313|16316|16315|16307|16305|14917
1624559700000|2021-06-24 18:35:00|16314|16314|16305|16303|16315|16314|16303|16302|25699
1624560000000|2021-06-24 18:40:00|16304|16302|16305|16303|16309|16308|16299|16298|18030
1624560300000|2021-06-24 18:45:00|16304|16302|16307|16305|16309|16308|16304|16302|15380
1624560600000|2021-06-24 18:50:00|16306|16306|16306|16304|16311|16310|16303|16302|15614
1624560900000|2021-06-24 18:55:00|16305|16303|16307|16305|16312|16311|16302|16301|31926
1624561200000|2021-06-24 19:00:00|16308|16306|16309|16308|16314|16313|16306|16305|36698
1624561500000|2021-06-24 19:05:00|16310|16309|16299|16298|16311|16309|16299|16297|24131
1624561800000|2021-06-24 19:10:00|16300|16299|16293|16292|16301|16300|16291|16290|30523
1624562100000|2021-06-24 19:15:00|16294|16291|16294|16292|16297|16296|16290|16289|18553
1624562400000|2021-06-24 19:20:00|16293|16291|16296|16295|16300|16298|16292|16291|21514
1624562700000|2021-06-24 19:25:00|16295|16294|16300|16298|16302|16301|16293|16291|23914
1624563000000|2021-06-24 19:30:00|16299|16297|16307|16306|16308|16307|16292|16290|32078
1624563300000|2021-06-24 19:35:00|16308|16307|16312|16310|16313|16312|16303|16302|38196
1624563600000|2021-06-24 19:40:00|16313|16311|16319|16317|16327|16325|16311|16310|48044
1624563900000|2021-06-24 19:45:00|16318|16318|16326|16324|16328|16327|16318|16318|55661
1624564200000|2021-06-24 19:50:00|16327|16327|16328|16326|16335|16334|16322|16321|111400
1624564500000|2021-06-24 19:55:00|16329|16327|16337|16335|16340|16337|16312|16310|285318
1624564800000|2021-06-24 20:00:00|16336|16333|16337|16279|16360|16333|16314|16274|146444
1624565100000|2021-06-24 20:05:00|||||||||826
1624565400000|2021-06-24 20:10:00|16319|16280|16337|16300|16337|16300|16319|16280|3521
1624565700000|2021-06-24 20:15:00|16321||16337||16337||16321||51
1624566000000|2021-06-24 20:20:00|16320|16301|16320|16301|16320|16301|16320|16301|1857
1624566300000|2021-06-24 20:25:00|16337|16305|16337|16320|16337|16320|16337|16301|112
1624566600000|2021-06-24 20:30:00|||||||||509
1624566900000|2021-06-24 20:35:00|||||||||531
1624567200000|2021-06-24 20:40:00|||||||||26
1624567500000|2021-06-24 20:45:00|||||||||2
1624567800000|2021-06-24 20:50:00|||||||||12
1624568100000|2021-06-24 20:55:00|||||||||135
1624568400000|2021-06-24 21:00:00||16325||16325||16325||16325|5
1624568700000|2021-06-24 21:05:00||16320||16320||16320||16320|206
1624569000000|2021-06-24 21:10:00|||||||||44
1624569300000|2021-06-24 21:15:00|||||||||5
1624569600000|2021-06-24 21:20:00|||||||||29
1624569900000|2021-06-24 21:25:00|||||||||18
1624570200000|2021-06-24 21:30:00|||||||||12
1624570500000|2021-06-24 21:35:00|16359|16337|16359|16337|16359|16337|16359|16337|337
1624570800000|2021-06-24 21:40:00|||||||||25
1624571100000|2021-06-24 21:45:00|||||||||54
1624571400000|2021-06-24 21:50:00|||||||||22
1624571700000|2021-06-24 21:55:00|||||||||46
1624572000000|2021-06-24 22:00:00|16345||16345||16345||16345||100
1624572300000|2021-06-24 22:05:00|16359||16344||16359||16344||0
1624572600000|2021-06-24 22:10:00|16359||16359||16359||16359||510
1624572900000|2021-06-24 22:15:00|||||||||2
1624573200000|2021-06-24 22:20:00|16360||16360||16360||16360||100
1624573500000|2021-06-24 22:25:00|||||||||25
1624574100000|2021-06-24 22:35:00|||||||||7
1624574700000|2021-06-24 22:45:00|||||||||7
1624575000000|2021-06-24 22:50:00|16359||16340||16360||16340||0
1624575300000|2021-06-24 22:55:00|16360|16320|16350|16320|16360|16320|16330|16320|400
1624578000000|2021-06-24 23:40:00|16349|16301|16349|16301|16349|16301|16349|16301|99
1624578600000|2021-06-24 23:50:00||16320||16320||16320||16320|0
1624578900000|2021-06-24 23:55:00||16301||16301||16301||16301|0
1624608000000|2021-06-25 08:00:00|16700|15959|16540|16200|16700|16245|16424|15959|5
1624608300000|2021-06-25 08:05:00||16249||16249||16325||16230|63
1624608600000|2021-06-25 08:10:00||16230||16250||16250||16230|0
1624608900000|2021-06-25 08:15:00||16230||16250||16270||16230|5
1624609200000|2021-06-25 08:20:00||16270||16270||16270||16250|1
1624609500000|2021-06-25 08:25:00||16250||16270||16270||16250|0
1624609800000|2021-06-25 08:30:00|16539|16250|16539|16250|16539|16270|16539|16250|0
1624610100000|2021-06-25 08:35:00||16270||16283||16283||16250|3
1624610400000|2021-06-25 08:40:00||16250||16283||16290||16250|0
1624610700000|2021-06-25 08:45:00||16250||16295||16295||16250|0
1624611000000|2021-06-25 08:50:00||16290||16295||16295||16290|0
1624611300000|2021-06-25 08:55:00|16391|16290|16539|16299|16539|16300|16383|16290|28
1624611600000|2021-06-25 09:00:00||16295||16300||16300||16295|0
1624611900000|2021-06-25 09:05:00||16295||16304||16304||16295|0
1624612200000|2021-06-25 09:10:00||16300||16304||16304||16300|4
1624612500000|2021-06-25 09:15:00||16310||16320||16320||16304|10
1624612800000|2021-06-25 09:20:00||16315||16320||16320||16315|0
1624613100000|2021-06-25 09:25:00||16315||16320||16320||16315|2
1624614000000|2021-06-25 09:40:00||16321||16321||16321||16320|0
1624614300000|2021-06-25 09:45:00||16320||16321||16321||16320|0
1624614600000|2021-06-25 09:50:00|||||||||1
1624614900000|2021-06-25 09:55:00||16355||16321||16363||16321|53
1624615200000|2021-06-25 10:00:00|||||||||7
1624615500000|2021-06-25 10:05:00|16381||16539||16539||16381||11
1624615800000|2021-06-25 10:10:00||16325||16321||16325||16321|6
1624616100000|2021-06-25 10:15:00|16410||16410||16410||16410||2
1624616400000|2021-06-25 10:20:00||16325||16321||16325||16321|12
1624616700000|2021-06-25 10:25:00|||||||||1
1624617000000|2021-06-25 10:30:00||16330||16330||16330||16330|1
1624617300000|2021-06-25 10:35:00|16396||16399||16410||16396||20
1624617600000|2021-06-25 10:40:00|||||||||1
1624617900000|2021-06-25 10:45:00|16387|16320|16399|16320|16399|16320|16380|16315|197
1624618200000|2021-06-25 10:50:00||16315||16320||16320||16315|3
1624618500000|2021-06-25 10:55:00|16387|16315|16353|16320|16399|16320|16353|16315|5
1624618800000|2021-06-25 11:00:00|16399|16315|16399|16295|16399|16320|16320|16275|554
1624619100000|2021-06-25 11:05:00|16360|16283|16360|16295|16360|16300|16310|16280|261
1624619400000|2021-06-25 11:10:00||16291||16295||16300||16291|0
1624619700000|2021-06-25 11:15:00|16353|16322|16360|16295|16360|16322|16348|16295|123
1624620000000|2021-06-25 11:20:00|16400||16400||16400||16392||51
1624620300000|2021-06-25 11:25:00|||||||||10
1624620600000|2021-06-25 11:30:00|16391|16300|16400|16300|16400|16300|16391|16300|4
1624620900000|2021-06-25 11:35:00||16326||16295||16326||16295|11
1624621500000|2021-06-25 11:45:00|16360|16326|16400|16295|16400|16326|16360|16295|83
1624621800000|2021-06-25 11:50:00|16391||16400||16400||16383||68
1624622100000|2021-06-25 11:55:00|16387||16400||16400||16337||50
1624622400000|2021-06-25 12:00:00|||||||||429
1624622700000|2021-06-25 12:05:00||16322||16295||16322||16295|29
1624623000000|2021-06-25 12:10:00||16350||16295||16350||16295|98
1624623300000|2021-06-25 12:15:00|||||||||27
1624623600000|2021-06-25 12:20:00|||||||||1
1624623900000|2021-06-25 12:25:00|16391|16335|16400|16295|16400|16335|16391|16295|43
1624624200000|2021-06-25 12:30:00|16387||16400||16400||16387||11
1624624500000|2021-06-25 12:35:00||16350||16295||16350||16295|5
1624624800000|2021-06-25 12:40:00||16355||16350||16355||16295|6
1624625100000|2021-06-25 12:45:00||16295||16320||16320||16295|98
1624625400000|2021-06-25 12:50:00|16390||16390||16390||16390||22
1624625700000|2021-06-25 12:55:00|16389|16323|16389|16328|16389|16328|16389|16323|24
1624626000000|2021-06-25 13:00:00|||||||||98
1624626300000|2021-06-25 13:05:00|16390|16320|16390|16320|16390|16320|16387|16320|150
1624626600000|2021-06-25 13:10:00|||||||||77
1624626900000|2021-06-25 13:15:00|16359||16390||16390||16357||82
1624627200000|2021-06-25 13:20:00|16397|16300|16317|16295|16400|16300|16317|16295|3184
1624627500000|2021-06-25 13:25:00|16314|16283|16317|16260|16317|16283|16283|16260|522
1624627800000|2021-06-25 13:30:00|16309|16264|16342|16337|16354|16350|16292|16260|152447
1624628100000|2021-06-25 13:35:00|16340|16338|16337|16334|16348|16341|16314|16310|30674
1624628400000|2021-06-25 13:40:00|16336|16335|16351|16346|16358|16353|16330|16326|32285
1624628700000|2021-06-25 13:45:00|16352|16347|16350|16346|16359|16355|16326|16322|40296
1624629000000|2021-06-25 13:50:00|16351|16347|16380|16377|16382|16379|16350|16346|37420
1624629300000|2021-06-25 13:55:00|16381|16378|16396|16389|16398|16395|16376|16374|62423
1624629600000|2021-06-25 14:00:00|16395|16390|16384|16381|16405|16403|16380|16379|46616
1624629900000|2021-06-25 14:05:00|16385|16382|16380|16377|16387|16385|16372|16371|26973
1624630200000|2021-06-25 14:10:00|16379|16376|16378|16376|16397|16394|16371|16369|22512
1624630500000|2021-06-25 14:15:00|16377|16375|16403|16401|16411|16410|16376|16373|33360
1624630800000|2021-06-25 14:20:00|16402|16399|16414|16412|16415|16413|16399|16398|31979
1624631100000|2021-06-25 14:25:00|16413|16411|16397|16394|16414|16413|16396|16392|28520
1624631400000|2021-06-25 14:30:00|16395|16393|16389|16386|16400|16397|16387|16385|18780
1624631700000|2021-06-25 14:35:00|16390|16387|16384|16382|16396|16393|16380|16376|21267
1624632000000|2021-06-25 14:40:00|16385|16383|16381|16380|16395|16393|16378|16376|18898
1624632300000|2021-06-25 14:45:00|16380|16379|16380|16378|16391|16388|16376|16373|12957
1624632600000|2021-06-25 14:50:00|16379|16376|16377|16375|16380|16379|16372|16370|20730
1624632900000|2021-06-25 14:55:00|16376|16374|16385|16383|16385|16384|16373|16370|26039
1624633200000|2021-06-25 15:00:00|16386|16384|16377|16375|16387|16385|16376|16375|19621
1624633500000|2021-06-25 15:05:00|16376|16376|16382|16381|16385|16384|16374|16372|14807
1624633800000|2021-06-25 15:10:00|16381|16380|16382|16380|16382|16381|16375|16374|13775
1624634100000|2021-06-25 15:15:00|16381|16381|16382|16380|16383|16382|16376|16374|17807
1624634400000|2021-06-25 15:20:00|16381|16381|16387|16386|16389|16388|16381|16379|24538
1624634700000|2021-06-25 15:25:00|16388|16387|16384|16382|16394|16392|16384|16382|18973
1624635000000|2021-06-25 15:30:00|16385|16383|16384|16382|16387|16386|16378|16377|16435
1624635300000|2021-06-25 15:35:00|16385|16383|16371|16369|16386|16384|16369|16366|22387
1624635600000|2021-06-25 15:40:00|16370|16370|16373|16371|16380|16378|16368|16367|17490
1624635900000|2021-06-25 15:45:00|16372|16370|16377|16375|16379|16376|16369|16368|13635
1624636200000|2021-06-25 15:50:00|16378|16376|16374|16373|16379|16378|16372|16370|10698
1624636500000|2021-06-25 15:55:00|16373|16372|16374|16371|16376|16375|16371|16369|11826
1624636800000|2021-06-25 16:00:00|16373|16370|16370|16368|16373|16372|16367|16366|11493
1624637100000|2021-06-25 16:05:00|16369|16369|16372|16371|16374|16372|16365|16363|18987
1624637400000|2021-06-25 16:10:00|16373|16372|16379|16378|16379|16378|16372|16371|8476
1624637700000|2021-06-25 16:15:00|16380|16379|16379|16378|16384|16382|16377|16375|24969
1624638000000|2021-06-25 16:20:00|16380|16379|16382|16380|16386|16384|16379|16378|12309
1624638300000|2021-06-25 16:25:00|16383|16381|16388|16386|16388|16387|16377|16375|24426
1624638600000|2021-06-25 16:30:00|16387|16387|16391|16390|16396|16395|16387|16386|51387
1624638900000|2021-06-25 16:35:00|16392|16391|16392|16390|16393|16392|16384|16381|11893
1624639200000|2021-06-25 16:40:00|16393|16391|16390|16389|16394|16393|16388|16386|15871
1624639500000|2021-06-25 16:45:00|16391|16390|16393|16391|16395|16394|16391|16389|9989
1624639800000|2021-06-25 16:50:00|16392|16392|16400|16397|16410|16408|16389|16387|123360
1624640100000|2021-06-25 16:55:00|16398|16398|16390|16388|16402|16401|16384|16382|69013
1624640400000|2021-06-25 17:00:00|16391|16389|16386|16384|16393|16391|16380|16379|69948
1624640700000|2021-06-25 17:05:00|16385|16385|16391|16389|16394|16393|16385|16383|14814
1624641000000|2021-06-25 17:10:00|16390|16390|16397|16395|16397|16396|16389|16388|18885
1624641300000|2021-06-25 17:15:00|16396|16396|16399|16397|16400|16399|16396|16395|12853
1624641600000|2021-06-25 17:20:00|16398|16396|16394|16391|16404|16402|16394|16391|13630
1624641900000|2021-06-25 17:25:00|16396|16392|16394|16392|16397|16395|16389|16387|15346
1624642200000|2021-06-25 17:30:00|16395|16393|16394|16392|16398|16396|16393|16392|9306
1624642500000|2021-06-25 17:35:00|16395|16393|16395|16394|16398|16397|16392|16390|12224
1624642800000|2021-06-25 17:40:00|16394|16393|16395|16393|16397|16396|16390|16388|22334
1624643100000|2021-06-25 17:45:00|16394|16392|16394|16393|16399|16398|16390|16388|19187
1624643400000|2021-06-25 17:50:00|16395|16394|16395|16394|16397|16395|16390|16388|16348
1624643700000|2021-06-25 17:55:00|16396|16395|16394|16393|16400|16399|16389|16388|30516
1624644000000|2021-06-25 18:00:00|16393|16392|16391|16390|16399|16398|16390|16389|21924
1624644300000|2021-06-25 18:05:00|16392|16389|16391|16389|16395|16393|16387|16386|21963
1624644600000|2021-06-25 18:10:00|16392|16390|16390|16388|16392|16391|16385|16383|17831
1624644900000|2021-06-25 18:15:00|16389|16387|16389|16387|16392|16390|16385|16383|17282
1624645200000|2021-06-25 18:20:00|16388|16388|16382|16380|16392|16389|16380|16379|25670
1624645500000|2021-06-25 18:25:00|16383|16381|16389|16387|16389|16388|16380|16379|23180
1624645800000|2021-06-25 18:30:00|16388|16388|16385|16383|16389|16388|16382|16380|23772
1624646100000|2021-06-25 18:35:00|16384|16384|16384|16382|16385|16384|16379|16378|17432
1624646400000|2021-06-25 18:40:00|16383|16383|16385|16383|16388|16386|16381|16380|13642
1624646700000|2021-06-25 18:45:00|16384|16384|16381|16380|16388|16387|16381|16380|17274
1624647000000|2021-06-25 18:50:00|16382|16381|16386|16384|16390|16388|16382|16381|20514
1624647300000|2021-06-25 18:55:00|16387|16385|16382|16381|16390|16389|16380|16379|21203
1624647600000|2021-06-25 19:00:00|16383|16382|16389|16388|16390|16389|16380|16379|25572
1624647900000|2021-06-25 19:05:00|16390|16387|16398|16396|16398|16397|16390|16387|18803
1624648200000|2021-06-25 19:10:00|16399|16397|16399|16397|16401|16400|16396|16395|27647
1624648500000|2021-06-25 19:15:00|16400|16398|16402|16401|16409|16408|16400|16398|29406
1624648800000|2021-06-25 19:20:00|16403|16402|16404|16403|16407|16406|16401|16400|37389
1624649100000|2021-06-25 19:25:00|16405|16404|16399|16398|16407|16406|16397|16395|53100
1624649400000|2021-06-25 19:30:00|16400|16399|16399|16397|16401|16400|16394|16393|46637
1624649700000|2021-06-25 19:35:00|16400|16398|16408|16406|16409|16408|16399|16398|62369
1624650000000|2021-06-25 19:40:00|16409|16407|16426|16425|16428|16427|16408|16406|79799
1624650300000|2021-06-25 19:45:00|16427|16426|16431|16428|16436|16435|16424|16423|122748
1624650600000|2021-06-25 19:50:00|16432|16429|16467|16466|16472|16471|16431|16429|258483
1624650900000|2021-06-25 19:55:00|16466|16465|16422|16421|16479|16478|16422|16421|422325
1624651200000|2021-06-25 20:00:00|16423|16415|16480|16400|16480|16415|16423|16305|1847499
1624651500000|2021-06-25 20:05:00|||||||||25
1624651800000|2021-06-25 20:10:00|||||||||2767
1624652100000|2021-06-25 20:15:00|||||||||208
1624652400000|2021-06-25 20:20:00|16449|16401|16449|16401|16449|16401|16449|16401|19
1624652700000|2021-06-25 20:25:00||16410||16410||16410||16410|17
1624653000000|2021-06-25 20:30:00|||||||||6
1624653300000|2021-06-25 20:35:00|||||||||851035
1624653600000|2021-06-25 20:40:00|16445||16449||16449||16421||1054
1624653900000|2021-06-25 20:45:00|||||||||8
1624654200000|2021-06-25 20:50:00||16428||16410||16428||16410|23
1624654500000|2021-06-25 20:55:00|||||||||11
1624867200000|2021-06-28 08:00:00|16600|15959|16430|16300|16600|16349|16430|15959|161
1624867500000|2021-06-28 08:05:00|16412|16280|16406|16280|16412|16280|16406|16280|33
1624867800000|2021-06-28 08:10:00|16412|16366|16430|16375|16430|16397|16404|16280|51
1624868100000|2021-06-28 08:15:00||16347||16280||16376||16280|55
1624868400000|2021-06-28 08:20:00||16281||16281||16281||16280|22
1624868700000|2021-06-28 08:25:00||16280||16281||16281||16280|38
1624869000000|2021-06-28 08:30:00||16280||16281||16281||16280|15
1624869300000|2021-06-28 08:35:00||16280||16300||16300||16280|0
1624869600000|2021-06-28 08:40:00|16412|16345|16400|16345|16430|16345|16387|16345|13
1624869900000|2021-06-28 08:45:00||16300||16350||16350||16300|57
1624870200000|2021-06-28 08:50:00|16398||16379||16400||16379||47
1624870500000|2021-06-28 08:55:00|||||||||61
1624870800000|2021-06-28 09:00:00|16390|16358|16430|16350|16430|16367|16390|16350|312
1624871100000|2021-06-28 09:05:00|||||||||13
1624871400000|2021-06-28 09:10:00||16378||16350||16378||16350|56
1624871700000|2021-06-28 09:15:00|||||||||37
1624872000000|2021-06-28 09:20:00|||||||||21
1624872300000|2021-06-28 09:25:00|||||||||19
1624872600000|2021-06-28 09:30:00||16382||16350||16382||16350|22
1624872900000|2021-06-28 09:35:00|16398|16385|16430|16350|16430|16385|16398|16350|23
1624873200000|2021-06-28 09:40:00||16400||16400||16400||16400|89
1624873500000|2021-06-28 09:45:00|16463||16463||16463||16463||6
1624873800000|2021-06-28 09:50:00|||||||||3
1624874100000|2021-06-28 09:55:00||16402||16402||16402||16402|0
1624874400000|2021-06-28 10:00:00||16414||16414||16414||16414|10
1624874700000|2021-06-28 10:05:00||16400||16416||16416||16400|0
1624875000000|2021-06-28 10:10:00|||||||||4
1624875300000|2021-06-28 10:15:00|||||||||27
1624875600000|2021-06-28 10:20:00|||||||||1
1624875900000|2021-06-28 10:25:00||16400||16400||16400||16400|11
1624876200000|2021-06-28 10:30:00|||||||||3
1624876500000|2021-06-28 10:35:00||16417||16417||16417||16417|1
1624877100000|2021-06-28 10:45:00|||||||||1
1624877400000|2021-06-28 10:50:00|||||||||7
1624877700000|2021-06-28 10:55:00|||||||||3
1624878000000|2021-06-28 11:00:00|16480||16463||16480||16463||241
1624878300000|2021-06-28 11:05:00||16375||16400||16440||16350|221
1624878600000|2021-06-28 11:10:00||16375||16400||16400||16350|44
1624878900000|2021-06-28 11:15:00||16375||16401||16401||16350|0
1624879500000|2021-06-28 11:25:00|||||||||19
1624879800000|2021-06-28 11:30:00|16450|16406|16450|16401|16450|16425|16441|16400|245
1624880100000|2021-06-28 11:35:00||16400||16401||16401||16400|3
1624880400000|2021-06-28 11:40:00|||||||||14
1624880700000|2021-06-28 11:45:00|||||||||17
1624881000000|2021-06-28 11:50:00|||||||||2
1624881300000|2021-06-28 11:55:00|||||||||3
1624881600000|2021-06-28 12:00:00|16441|16419|16450|16385|16450|16419|16430|16360|354
1624881900000|2021-06-28 12:05:00||16370||16390||16415||16370|5
1624882200000|2021-06-28 12:10:00||16383||16400||16400||16350|4
1624882500000|2021-06-28 12:15:00||16375||16350||16419||16350|46
1624882800000|2021-06-28 12:20:00|16436|16417|16450|16360|16450|16417|16436|16350|15
1624883100000|2021-06-28 12:25:00||16370||16401||16424||16370|60
1624883400000|2021-06-28 12:30:00|||||||||52
1624883700000|2021-06-28 12:35:00|||||||||7
1624884000000|2021-06-28 12:40:00||16426||16401||16427||16401|20
1624884300000|2021-06-28 12:45:00||16414||16401||16414||16401|67
1624884600000|2021-06-28 12:50:00||16414||16412||16414||16401|17
1624884900000|2021-06-28 12:55:00|16463|16411|16463|16400|16463|16412|16450|16400|19
1624885200000|2021-06-28 13:00:00||16401||16401||16426||16400|69
1624885500000|2021-06-28 13:05:00|16455|16411|16463|16414|16463|16439|16450|16401|213
1624885800000|2021-06-28 13:10:00|16442|16413|16443|16415|16463|16415|16442|16412|52
1624886100000|2021-06-28 13:15:00||16420||16415||16421||16415|75
1624886400000|2021-06-28 13:20:00|16438|16432|16443|16415|16443|16432|16438|16415|161
1624886700000|2021-06-28 13:25:00|16442|16430|16458|16427|16458|16435|16433|16415|520
1624887000000|2021-06-28 13:30:00|16445|16426|16456|16453|16463|16455|16434|16426|181273
1624887300000|2021-06-28 13:35:00|16458|16454|16468|16465|16468|16466|16441|16438|85572
1624887600000|2021-06-28 13:40:00|16470|16466|16478|16475|16509|16505|16466|16462|82791
1624887900000|2021-06-28 13:45:00|16480|16476|16455|16451|16505|16501|16455|16451|56814
1624888200000|2021-06-28 13:50:00|16456|16453|16480|16477|16485|16482|16451|16447|35978
1624888500000|2021-06-28 13:55:00|16479|16476|16475|16472|16488|16484|16464|16460|24895
1624888800000|2021-06-28 14:00:00|16473|16471|16461|16457|16479|16475|16455|16452|49261
1624889100000|2021-06-28 14:05:00|16460|16456|16464|16461|16474|16472|16455|16452|25670
1624889400000|2021-06-28 14:10:00|16465|16460|16473|16471|16484|16482|16464|16460|28432
1624889700000|2021-06-28 14:15:00|16474|16472|16476|16474|16485|16483|16472|16470|34256
1624890000000|2021-06-28 14:20:00|16475|16473|16477|16473|16488|16484|16471|16470|34430
1624890300000|2021-06-28 14:25:00|16476|16474|16492|16489|16493|16490|16475|16473|26899
1624890600000|2021-06-28 14:30:00|16491|16488|16473|16470|16491|16488|16469|16467|33620
1624890900000|2021-06-28 14:35:00|16474|16471|16460|16458|16480|16477|16460|16458|39746
1624891200000|2021-06-28 14:40:00|16461|16459|16437|16434|16463|16462|16432|16429|32290
1624891500000|2021-06-28 14:45:00|16436|16435|16459|16457|16462|16460|16430|16428|21425
1624891800000|2021-06-28 14:50:00|16458|16456|16442|16440|16460|16457|16438|16436|30234
1624892100000|2021-06-28 14:55:00|16443|16441|16438|16437|16444|16443|16432|16431|20883
1624892400000|2021-06-28 15:00:00|16439|16438|16440|16437|16446|16444|16432|16429|16149
1624892700000|2021-06-28 15:05:00|16438|16436|16421|16420|16443|16442|16417|16415|42040
1624893000000|2021-06-28 15:10:00|16420|16418|16397|16394|16420|16419|16385|16382|33054
1624893300000|2021-06-28 15:15:00|16398|16395|16397|16395|16405|16401|16393|16390|19868
1624893600000|2021-06-28 15:20:00|16396|16394|16391|16390|16398|16396|16386|16382|20307
1624893900000|2021-06-28 15:25:00|16392|16391|16399|16397|16405|16403|16388|16386|27448
1624894200000|2021-06-28 15:30:00|16400|16398|16406|16404|16410|16409|16400|16397|26346
1624894500000|2021-06-28 15:35:00|16407|16405|16418|16417|16422|16419|16407|16403|23447
1624894800000|2021-06-28 15:40:00|16419|16418|16433|16431|16433|16431|16417|16416|23984
1624895100000|2021-06-28 15:45:00|16432|16430|16440|16439|16440|16439|16431|16430|18785
1624895400000|2021-06-28 15:50:00|16439|16438|16440|16439|16444|16442|16435|16434|16165
1624895700000|2021-06-28 15:55:00|16441|16440|16433|16431|16443|16441|16430|16429|27742
1624896000000|2021-06-28 16:00:00|16432|16429|16422|16419|16438|16436|16421|16419|36272
1624896300000|2021-06-28 16:05:00|16421|16420|16427|16425|16430|16429|16415|16413|20626
1624896600000|2021-06-28 16:10:00|16429|16426|16434|16433|16435|16433|16419|16417|30842
1624896900000|2021-06-28 16:15:00|16435|16434|16430|16428|16436|16435|16421|16418|17165
1624897200000|2021-06-28 16:20:00|16429|16429|16411|16409|16432|16430|16410|16408|17540
1624897500000|2021-06-28 16:25:00|16412|16410|16404|16403|16414|16412|16402|16401|22973
1624897800000|2021-06-28 16:30:00|16405|16404|16398|16396|16405|16404|16395|16394|13811
1624898100000|2021-06-28 16:35:00|16399|16397|16401|16399|16413|16410|16399|16397|14334
1624898400000|2021-06-28 16:40:00|16400|16400|16397|16395|16406|16404|16397|16394|8670
1624898700000|2021-06-28 16:45:00|16396|16394|16400|16398|16400|16398|16391|16390|11653
1624899000000|2021-06-28 16:50:00|16398|16396|16394|16392|16400|16398|16391|16390|11351
1624899300000|2021-06-28 16:55:00|16393|16390|16388|16386|16395|16393|16387|16385|11261
1624899600000|2021-06-28 17:00:00|16389|16387|16394|16391|16400|16398|16386|16385|13765
1624899900000|2021-06-28 17:05:00|16395|16392|16397|16395|16403|16402|16395|16391|15196
1624900200000|2021-06-28 17:10:00|16398|16396|16398|16396|16403|16402|16395|16393|16664
1624900500000|2021-06-28 17:15:00|16399|16397|16404|16403|16406|16405|16396|16395|11501
1624900800000|2021-06-28 17:20:00|16403|16402|16404|16403|16409|16406|16400|16398|15341
1624901100000|2021-06-28 17:25:00|16403|16402|16411|16409|16418|16416|16399|16398|56459
1624901400000|2021-06-28 17:30:00|16410|16407|16403|16402|16410|16407|16399|16397|14542
1624901700000|2021-06-28 17:35:00|16404|16403|16401|16400|16407|16406|16398|16397|25329
1624902000000|2021-06-28 17:40:00|16400|16399|16393|16391|16405|16402|16391|16390|33231
1624902300000|2021-06-28 17:45:00|16392|16392|16400|16398|16405|16402|16392|16391|30393
1624902600000|2021-06-28 17:50:00|16401|16399|16406|16404|16407|16406|16398|16395|14521
1624902900000|2021-06-28 17:55:00|16405|16402|16400|16399|16407|16404|16398|16395|31930
1624903200000|2021-06-28 18:00:00|16401|16400|16398|16396|16412|16408|16398|16396|33778
1624903500000|2021-06-28 18:05:00|16397|16397|16391|16389|16400|16398|16390|16388|40090
1624903800000|2021-06-28 18:10:00|16390|16387|16388|16387|16392|16390|16386|16385|24047
1624904100000|2021-06-28 18:15:00|16387|16386|16374|16372|16387|16386|16372|16371|32702
1624904400000|2021-06-28 18:20:00|16375|16373|16377|16375|16386|16383|16373|16370|27830
1624904700000|2021-06-28 18:25:00|16378|16374|16377|16375|16379|16378|16370|16368|25763
1624905000000|2021-06-28 18:30:00|16376|16376|16367|16364|16381|16379|16363|16361|29059
1624905300000|2021-06-28 18:35:00|16368|16365|16369|16367|16376|16374|16367|16365|22657
1624905600000|2021-06-28 18:40:00|16368|16366|16368|16365|16372|16370|16363|16360|14506
1624905900000|2021-06-28 18:45:00|16367|16366|16370|16368|16373|16370|16363|16362|23243
1624906200000|2021-06-28 18:50:00|16369|16367|16361|16359|16371|16370|16356|16355|39335
1624906500000|2021-06-28 18:55:00|16360|16360|16353|16351|16365|16364|16353|16351|35315
1624906800000|2021-06-28 19:00:00|16354|16352|16375|16373|16378|16376|16354|16352|24874
1624907100000|2021-06-28 19:05:00|16376|16374|16385|16383|16390|16387|16375|16373|23291
1624907400000|2021-06-28 19:10:00|16384|16382|16398|16396|16399|16397|16381|16379|24058
1624907700000|2021-06-28 19:15:00|16399|16397|16390|16387|16400|16398|16384|16383|34227
1624908000000|2021-06-28 19:20:00|16389|16388|16388|16387|16393|16391|16385|16384|21882
1624908300000|2021-06-28 19:25:00|16389|16388|16388|16386|16393|16391|16386|16385|18903
1624908600000|2021-06-28 19:30:00|16387|16385|16386|16384|16392|16391|16383|16381|30234
1624908900000|2021-06-28 19:35:00|16385|16385|16394|16393|16396|16395|16385|16384|25658
1624909200000|2021-06-28 19:40:00|16393|16392|16399|16397|16402|16401|16389|16388|36998
1624909500000|2021-06-28 19:45:00|16398|16398|16406|16403|16407|16406|16396|16393|61617
1624909800000|2021-06-28 19:50:00|16407|16402|16405|16403|16417|16415|16403|16402|97157
1624910100000|2021-06-28 19:55:00|16404|16404|16406|16402|16412|16410|16396|16395|231397
1624910400000|2021-06-28 20:00:00|16409|16401|16410|16350|16410|16401|16409|16310|467553
1624910700000|2021-06-28 20:05:00|16403||16410||16410||16403||157
1624911000000|2021-06-28 20:10:00|16400|16402|16410|16402|16410|16402|16400|16402|2255
1624911300000|2021-06-28 20:15:00||16350||16403||16403||16350|664
1624911600000|2021-06-28 20:20:00||16402||16402||16402||16402|9
1624911900000|2021-06-28 20:25:00|||||||||28
1624912200000|2021-06-28 20:30:00||16403||16403||16403||16403|4
1624912500000|2021-06-28 20:35:00||16406||16406||16406||16406|12
1624912800000|2021-06-28 20:40:00|16419|16403|16419|16403|16419|16403|16419|16403|161
1624913100000|2021-06-28 20:45:00||16405||16405||16405||16405|3280
1624913400000|2021-06-28 20:50:00|||||||||13
1624913700000|2021-06-28 20:55:00|||||||||6
1624914000000|2021-06-28 21:00:00|||||||||9
1624914300000|2021-06-28 21:05:00||16406||16406||16406||16406|5
1624914600000|2021-06-28 21:10:00|||||||||32
1624914900000|2021-06-28 21:15:00||16405||16405||16405||16405|18
1624915200000|2021-06-28 21:20:00|||||||||47
1624915500000|2021-06-28 21:25:00|||||||||11
1624915800000|2021-06-28 21:30:00|||||||||8
1624916100000|2021-06-28 21:35:00|16418||16418||16418||16418||18
1624916400000|2021-06-28 21:40:00|||||||||21
1624916700000|2021-06-28 21:45:00||16410||16410||16410||16410|10
1624917000000|2021-06-28 21:50:00|||||||||9
1624917300000|2021-06-28 21:55:00|||||||||11
1624917600000|2021-06-28 22:00:00|16415|16413|16415|16405|16415|16415|16415|16405|447
1624918200000|2021-06-28 22:10:00|16418|16403|16405|16403|16418|16403|16405|16403|192
1624918500000|2021-06-28 22:15:00|||||||||6
1624919100000|2021-06-28 22:25:00|16418||16418||16418||16418||0
1624919700000|2021-06-28 22:35:00|||||||||6
1624920300000|2021-06-28 22:45:00|||||||||4
1624921200000|2021-06-28 23:00:00|||||||||6
1624922100000|2021-06-28 23:15:00|||||||||5
1624922400000|2021-06-28 23:20:00|||||||||10
1624923600000|2021-06-28 23:40:00|||||||||141
1624924200000|2021-06-28 23:50:00|||||||||2
1624924500000|2021-06-28 23:55:00||16350||16350||16350||16350|696
1624953600000|2021-06-29 08:00:00|16800|16016|16500|16280|16800|16373|16475|16016|0
1624955100000|2021-06-29 08:25:00||16402||16402||16402||16402|0
1624955400000|2021-06-29 08:30:00|16539|16428|16539|16402|16539|16435|16539|16402|135
1624956600000|2021-06-29 08:50:00|||||||||1
1624956900000|2021-06-29 08:55:00|||||||||1
1624957500000|2021-06-29 09:05:00|16520||16520||16539||16520||0
1624957800000|2021-06-29 09:10:00|16539||16520||16539||16520||5
1624958100000|2021-06-29 09:15:00|||||||||10
1624958400000|2021-06-29 09:20:00|||||||||1
1624959000000|2021-06-29 09:30:00|||||||||15
1624959600000|2021-06-29 09:40:00|16539||16520||16539||16520||9
1624959900000|2021-06-29 09:45:00|16539|16419|16520|16402|16539|16429|16520|16402|30
1624960200000|2021-06-29 09:50:00|16539||16527||16539||16520||0
1624960500000|2021-06-29 09:55:00|16539|16420|16539|16420|16539|16420|16527|16420|0
1624960800000|2021-06-29 10:00:00|16527||16527||16539||16527||9
1624961100000|2021-06-29 10:05:00|16539|16427|16527|16420|16539|16427|16527|16420|5
1624961400000|2021-06-29 10:10:00|16539||16527||16539||16454||2
1624961700000|2021-06-29 10:15:00|16539||16527||16539||16527||0
1624962000000|2021-06-29 10:20:00|16539||16527||16539||16527||0
1624962300000|2021-06-29 10:25:00|16539|16420|16527|16418|16539|16420|16527|16418|0
1624962600000|2021-06-29 10:30:00|16539|16420|16527|16418|16539|16420|16527|16418|0
1624962900000|2021-06-29 10:35:00|16539|16419|16527|16418|16539|16420|16527|16418|0
1624963200000|2021-06-29 10:40:00|16539||16527||16539||16527||0
1624963500000|2021-06-29 10:45:00||16402||16402||16402||16402|0
1624963800000|2021-06-29 10:50:00|||||||||12
1624964100000|2021-06-29 10:55:00|||||||||24
1624964400000|2021-06-29 11:00:00|16500||16432||16500||16432||5
1624964700000|2021-06-29 11:05:00|||||||||2
1624965000000|2021-06-29 11:10:00|||||||||4
1624965300000|2021-06-29 11:15:00|||||||||1
1624965600000|2021-06-29 11:20:00|||||||||60
1624965900000|2021-06-29 11:25:00|||||||||14
1624966200000|2021-06-29 11:30:00|||||||||5
1624966500000|2021-06-29 11:35:00|||||||||2
1624966800000|2021-06-29 11:40:00||16422||16402||16422||16402|388
1624967100000|2021-06-29 11:45:00||16420||16420||16420||16420|18
1624967400000|2021-06-29 11:50:00|||||||||11
1624967700000|2021-06-29 11:55:00|||||||||1
1624968000000|2021-06-29 12:00:00|||||||||298
1624968300000|2021-06-29 12:05:00|||||||||9
1624968600000|2021-06-29 12:10:00|||||||||10
1624968900000|2021-06-29 12:15:00|||||||||17
1624969200000|2021-06-29 12:20:00|16450|16425|16450|16420|16450|16425|16450|16420|133
1624969500000|2021-06-29 12:25:00||16422||16422||16422||16422|6
1624969800000|2021-06-29 12:30:00||16420||16422||16422||16420|6
1624970100000|2021-06-29 12:35:00|||||||||38
1624970400000|2021-06-29 12:40:00|16449|16420|16450|16424|16450|16434|16449|16420|20
1624970700000|2021-06-29 12:45:00|||||||||17
1624971000000|2021-06-29 12:50:00||16430||16424||16430||16424|28
1624971300000|2021-06-29 12:55:00||16426||16424||16426||16424|365
1624971600000|2021-06-29 13:00:00|16447|16432|16450|16424|16450|16432|16447|16424|48
1624971900000|2021-06-29 13:05:00|||||||||18
1624972200000|2021-06-29 13:10:00|||||||||44
1624972500000|2021-06-29 13:15:00|||||||||12
1624972800000|2021-06-29 13:20:00|16445|16422|16450|16420|16450|16422|16445|16420|433
1624973100000|2021-06-29 13:25:00|16440|16422|16402|16356|16450|16422|16402|16356|2183
1624973400000|2021-06-29 13:30:00|16423|16369|16423|16417|16444|16436|16380|16369|145109
1624973700000|2021-06-29 13:35:00|16424|16416|16426|16422|16435|16429|16409|16405|21065
1624974000000|2021-06-29 13:40:00|16427|16423|16411|16409|16445|16441|16408|16404|55060
1624974300000|2021-06-29 13:45:00|16410|16408|16455|16452|16458|16454|16408|16404|46095
1624974600000|2021-06-29 13:50:00|16456|16453|16418|16415|16464|16461|16418|16415|52245
1624974900000|2021-06-29 13:55:00|16417|16414|16410|16407|16432|16426|16405|16403|30203
1624975200000|2021-06-29 14:00:00|16409|16408|16415|16413|16428|16423|16390|16385|46645
1624975500000|2021-06-29 14:05:00|16416|16414|16423|16421|16439|16436|16416|16414|49028
1624975800000|2021-06-29 14:10:00|16424|16422|16455|16452|16456|16454|16423|16420|39362
1624976100000|2021-06-29 14:15:00|16454|16453|16439|16437|16459|16456|16435|16432|32802
1624976400000|2021-06-29 14:20:00|16440|16438|16439|16437|16448|16445|16435|16432|20707
1624976700000|2021-06-29 14:25:00|16440|16438|16429|16427|16440|16438|16428|16425|24114
1624977000000|2021-06-29 14:30:00|16428|16428|16430|16428|16440|16439|16426|16424|20254
1624977300000|2021-06-29 14:35:00|16429|16427|16440|16438|16442|16440|16428|16426|14825
1624977600000|2021-06-29 14:40:00|16439|16437|16433|16430|16442|16441|16431|16430|26374
1624977900000|2021-06-29 14:45:00|16432|16431|16425|16423|16433|16432|16421|16420|24988
1624978200000|2021-06-29 14:50:00|16424|16424|16417|16415|16426|16424|16413|16411|22040
1624978500000|2021-06-29 14:55:00|16418|16416|16410|16408|16423|16422|16410|16408|14103
1624978800000|2021-06-29 15:00:00|16409|16409|16412|16410|16415|16413|16403|16401|22943
1624979100000|2021-06-29 15:05:00|16411|16409|16418|16416|16420|16419|16410|16409|18476
1624979400000|2021-06-29 15:10:00|16417|16415|16409|16407|16418|16417|16408|16407|21362
1624979700000|2021-06-29 15:15:00|16408|16406|16408|16407|16413|16412|16405|16402|18216
1624980000000|2021-06-29 15:20:00|16407|16406|16399|16396|16407|16406|16398|16396|18421
1624980300000|2021-06-29 15:25:00|16398|16397|16398|16396|16405|16403|16394|16392|21384
1624980600000|2021-06-29 15:30:00|16397|16397|16396|16394|16402|16401|16392|16390|36898
1624980900000|2021-06-29 15:35:00|16397|16395|16395|16393|16398|16396|16386|16385|14298
1624981200000|2021-06-29 15:40:00|16394|16392|16387|16385|16398|16396|16385|16384|28100
1624981500000|2021-06-29 15:45:00|16388|16386|16385|16382|16388|16387|16375|16373|38531
1624981800000|2021-06-29 15:50:00|16384|16383|16379|16377|16391|16389|16379|16377|21340
1624982100000|2021-06-29 15:55:00|16378|16378|16372|16370|16384|16382|16371|16370|24548
1624982400000|2021-06-29 16:00:00|16371|16371|16377|16375|16381|16380|16371|16370|13249
1624982700000|2021-06-29 16:05:00|16376|16376|16388|16385|16392|16390|16376|16375|11380
1624983000000|2021-06-29 16:10:00|16387|16384|16395|16392|16397|16395|16383|16382|10845
1624983300000|2021-06-29 16:15:00|16394|16393|16395|16393|16398|16396|16389|16387|13075
1624983600000|2021-06-29 16:20:00|16396|16394|16388|16387|16396|16395|16386|16384|17213
1624983900000|2021-06-29 16:25:00|16389|16388|16389|16387|16393|16390|16386|16384|9582
1624984200000|2021-06-29 16:30:00|16388|16386|16387|16386|16390|16389|16383|16381|11625
1624984500000|2021-06-29 16:35:00|16386|16385|16381|16378|16387|16385|16375|16374|25702
1624984800000|2021-06-29 16:40:00|16380|16379|16373|16371|16383|16381|16371|16370|20022
1624985100000|2021-06-29 16:45:00|16372|16372|16375|16374|16378|16377|16372|16370|16265
1624985400000|2021-06-29 16:50:00|16376|16373|16376|16375|16378|16377|16371|16369|14869
1624985700000|2021-06-29 16:55:00|16377|16376|16380|16379|16385|16383|16376|16375|26959
1624986000000|2021-06-29 17:00:00|16381|16380|16385|16383|16389|16387|16381|16380|18572
1624986300000|2021-06-29 17:05:00|16384|16384|16381|16379|16388|16385|16380|16379|9379
1624986600000|2021-06-29 17:10:00|16380|16380|16378|16375|16384|16383|16377|16375|11911
1624986900000|2021-06-29 17:15:00|16379|16376|16380|16378|16388|16385|16377|16376|12599
1624987200000|2021-06-29 17:20:00|16379|16377|16365|16362|16379|16377|16364|16362|21654
1624987500000|2021-06-29 17:25:00|16364|16363|16362|16360|16369|16368|16362|16360|16045
1624987800000|2021-06-29 17:30:00|16361|16361|16354|16352|16362|16361|16353|16352|25638
1624988100000|2021-06-29 17:35:00|16353|16353|16349|16348|16359|16356|16347|16345|25125
1624988400000|2021-06-29 17:40:00|16350|16349|16352|16351|16354|16352|16349|16347|18241
1624988700000|2021-06-29 17:45:00|16353|16352|16343|16341|16355|16354|16342|16341|12155
1624989000000|2021-06-29 17:50:00|16342|16342|16351|16349|16354|16352|16342|16341|15292
1624989300000|2021-06-29 17:55:00|16352|16350|16355|16353|16358|16356|16352|16349|9057
1624989600000|2021-06-29 18:00:00|16356|16354|16362|16360|16364|16363|16353|16351|10379
1624989900000|2021-06-29 18:05:00|16361|16361|16371|16370|16371|16370|16361|16360|11905
1624990200000|2021-06-29 18:10:00|16370|16369|16366|16363|16370|16369|16363|16361|14436
1624990500000|2021-06-29 18:15:00|16365|16364|16366|16364|16370|16369|16363|16362|14097
1624990800000|2021-06-29 18:20:00|16365|16363|16365|16363|16369|16367|16362|16360|10044
1624991100000|2021-06-29 18:25:00|16366|16364|16364|16362|16370|16369|16361|16358|14378
1624991400000|2021-06-29 18:30:00|16365|16363|16362|16361|16368|16366|16362|16361|12870
1624991700000|2021-06-29 18:35:00|16363|16362|16358|16357|16364|16363|16357|16355|10445
1624992000000|2021-06-29 18:40:00|16359|16356|16367|16365|16367|16366|16356|16355|39260
1624992300000|2021-06-29 18:45:00|16368|16366|16366|16364|16373|16371|16364|16362|22562
1624992600000|2021-06-29 18:50:00|16365|16363|16368|16367|16370|16367|16361|16360|11642
1624992900000|2021-06-29 18:55:00|16367|16366|16377|16376|16380|16379|16366|16365|19352
1624993200000|2021-06-29 19:00:00|16376|16375|16376|16375|16377|16376|16369|16368|12944
1624993500000|2021-06-29 19:05:00|16377|16376|16374|16373|16385|16384|16372|16370|17974
1624993800000|2021-06-29 19:10:00|16375|16374|16375|16373|16380|16379|16371|16369|23815
1624994100000|2021-06-29 19:15:00|16374|16372|16382|16381|16383|16382|16373|16372|24427
1624994400000|2021-06-29 19:20:00|16381|16380|16384|16382|16385|16383|16378|16376|21665
1624994700000|2021-06-29 19:25:00|16383|16381|16393|16392|16394|16393|16380|16378|23571
1624995000000|2021-06-29 19:30:00|16392|16391|16385|16384|16394|16392|16384|16382|28000
1624995300000|2021-06-29 19:35:00|16384|16383|16385|16384|16388|16387|16380|16378|31203
1624995600000|2021-06-29 19:40:00|16386|16385|16393|16391|16395|16394|16385|16384|37202
1624995900000|2021-06-29 19:45:00|16394|16392|16396|16394|16406|16405|16390|16388|67705
1624996200000|2021-06-29 19:50:00|16395|16393|16407|16405|16409|16407|16392|16390|94482
1624996500000|2021-06-29 19:55:00|16406|16404|16407|16403|16420|16419|16401|16397|149076
1624996800000|2021-06-29 20:00:00|16412|16406|16403|16348|16455|16406|16403|16330|49846
1624997100000|2021-06-29 20:05:00|16400|16400|16425|16400|16429|16400|16400|16400|20699
1624997400000|2021-06-29 20:10:00|||||||||261
1624997700000|2021-06-29 20:15:00|||||||||118
1624998000000|2021-06-29 20:20:00||16403||16403||16403||16403|30
1624998300000|2021-06-29 20:25:00||16400||16403||16403||16400|13
1624998600000|2021-06-29 20:30:00|||||||||54
1624998900000|2021-06-29 20:35:00|16419||16419||16419||16419||29
1624999200000|2021-06-29 20:40:00|||||||||25
1624999500000|2021-06-29 20:45:00|||||||||66
1624999800000|2021-06-29 20:50:00|||||||||10
1625000100000|2021-06-29 20:55:00|||||||||10
1625000400000|2021-06-29 21:00:00|||||||||3
1625000700000|2021-06-29 21:05:00|||||||||54
1625001000000|2021-06-29 21:10:00|||||||||34
1625001300000|2021-06-29 21:15:00|||||||||15
1625001600000|2021-06-29 21:20:00|||||||||10
1625001900000|2021-06-29 21:25:00|||||||||33
1625002200000|2021-06-29 21:30:00|||||||||1
1625002500000|2021-06-29 21:35:00|||||||||6
1625002800000|2021-06-29 21:40:00|||||||||39
1625003100000|2021-06-29 21:45:00|||||||||70
1625003400000|2021-06-29 21:50:00|||||||||7
1625003700000|2021-06-29 21:55:00|||||||||24
1625004000000|2021-06-29 22:00:00|16411|16400|16419|16400|16419|16400|16411|16400|13
1625004900000|2021-06-29 22:15:00|||||||||1
1625005200000|2021-06-29 22:20:00|16417||16417||16417||16417||8
1625005800000|2021-06-29 22:30:00|||||||||1
1625006400000|2021-06-29 22:40:00|16419||16419||16419||16419||28
1625007000000|2021-06-29 22:50:00|||||||||60
1625008200000|2021-06-29 23:10:00||16403||16403||16403||16403|0
1625008500000|2021-06-29 23:15:00|||||||||1
1625008800000|2021-06-29 23:20:00||16409||16403||16409||16403|51
1625009100000|2021-06-29 23:25:00||16409||16409||16409||16409|15
1625009700000|2021-06-29 23:35:00|||||||||4
1625010000000|2021-06-29 23:40:00|||||||||10
1625010300000|2021-06-29 23:45:00|||||||||7
1625010900000|2021-06-29 23:55:00|||||||||1
1625040000000|2021-06-30 08:00:00|16600|16435|16438|16348|16600|16435|16438|16348|217
1625040300000|2021-06-30 08:05:00|||||||||5
1625040900000|2021-06-30 08:15:00|16403||16403||16403||16403||0
1625041200000|2021-06-30 08:20:00|16438|16359|16450|16348|16450|16401|16438|16348|162
1625041500000|2021-06-30 08:25:00|||||||||2
1625041800000|2021-06-30 08:30:00|||||||||8
1625042100000|2021-06-30 08:35:00|||||||||2
1625042400000|2021-06-30 08:40:00||16395||16348||16395||16348|37
1625042700000|2021-06-30 08:45:00||16418||16348||16418||16348|84
1625043000000|2021-06-30 08:50:00|||||||||3
1625043300000|2021-06-30 08:55:00|16417||16450||16450||16417||33
1625043600000|2021-06-30 09:00:00|||||||||7
1625043900000|2021-06-30 09:05:00|16403||16403||16403||16403||1
1625044200000|2021-06-30 09:10:00|||||||||5
1625044500000|2021-06-30 09:15:00|||||||||9
1625044800000|2021-06-30 09:20:00|||||||||20
1625045100000|2021-06-30 09:25:00|||||||||10
1625045700000|2021-06-30 09:35:00|||||||||55
1625046000000|2021-06-30 09:40:00|||||||||104
1625046600000|2021-06-30 09:50:00|||||||||5
1625047500000|2021-06-30 10:05:00|16392|16354|16403|16348|16403|16366|16392|16348|53
1625047800000|2021-06-30 10:10:00|16399||16403||16403||16397||36
1625048100000|2021-06-30 10:15:00|||||||||2
1625049000000|2021-06-30 10:30:00||16350||16350||16350||16348|10
1625049300000|2021-06-30 10:35:00||16348||16355||16355||16348|0
1625049600000|2021-06-30 10:40:00|||||||||1
1625050500000|2021-06-30 10:55:00||16350||16350||16350||16348|10
1625050800000|2021-06-30 11:00:00|16400||16400||16400||16400||57
1625051100000|2021-06-30 11:05:00|16403||16390||16419||16390||6
1625051400000|2021-06-30 11:10:00|||||||||7
1625051700000|2021-06-30 11:15:00|16385||16380||16390||16370||343
1625052000000|2021-06-30 11:20:00|16450|16348|16440|16348|16450|16350|16375|16348|27
1625052300000|2021-06-30 11:25:00|16400||16438||16450||16400||0
1625052600000|2021-06-30 11:30:00|16450|16360|16450|16348|16450|16360|16450|16348|46
1625052900000|2021-06-30 11:35:00||16350||16348||16358||16348|2
1625053200000|2021-06-30 11:40:00||16350||16348||16350||16348|6
1625053500000|2021-06-30 11:45:00|||||||||2
1625053800000|2021-06-30 11:50:00||16385||16390||16390||16385|1
1625054100000|2021-06-30 11:55:00||16348||16396||16396||16348|1
1625054400000|2021-06-30 12:00:00|||||||||396
1625054700000|2021-06-30 12:05:00|16448||16448||16448||16404||16
1625055300000|2021-06-30 12:15:00|16450|16407|16450|16396|16450|16407|16450|16396|78
1625055600000|2021-06-30 12:20:00|16414||16450||16450||16414||41
1625055900000|2021-06-30 12:25:00|||||||||164
1625056200000|2021-06-30 12:30:00||16405||16405||16405||16405|1
1625056500000|2021-06-30 12:35:00||16396||16396||16412||16396|118
1625056800000|2021-06-30 12:40:00|||||||||20
1625057100000|2021-06-30 12:45:00||16403||16403||16403||16403|50
1625057400000|2021-06-30 12:50:00|||||||||13
1625057700000|2021-06-30 12:55:00|16433|16396|16448|16396|16450|16396|16425|16396|238
1625058000000|2021-06-30 13:00:00|16424||16448||16448||16403||98
1625058300000|2021-06-30 13:05:00|16450|16407|16450|16400|16450|16407|16422|16396|508
1625058600000|2021-06-30 13:10:00|16420|16396|16420|16400|16420|16400|16420|16396|369
1625058900000|2021-06-30 13:15:00|||||||||64
1625059200000|2021-06-30 13:20:00|16406|16404|16404|16350|16440|16404|16394|16350|658
1625059500000|2021-06-30 13:25:00|16425|16362|16418|16357|16435|16390|16404|16350|367
1625059800000|2021-06-30 13:30:00|16419|16376|16442|16438|16459|16455|16394|16357|125640
1625060100000|2021-06-30 13:35:00|16441|16437|16422|16418|16450|16444|16419|16418|35332
1625060400000|2021-06-30 13:40:00|16423|16419|16399|16396|16424|16421|16398|16395|35449
1625060700000|2021-06-30 13:45:00|16401|16397|16395|16392|16416|16413|16392|16389|26599
1625061000000|2021-06-30 13:50:00|16394|16393|16380|16378|16405|16400|16370|16368|36812
1625061300000|2021-06-30 13:55:00|16379|16377|16398|16396|16403|16400|16374|16371|32614
1625061600000|2021-06-30 14:00:00|16399|16397|16387|16385|16404|16402|16381|16380|39328
1625061900000|2021-06-30 14:05:00|16388|16386|16401|16399|16407|16403|16383|16381|56830
1625062200000|2021-06-30 14:10:00|16402|16400|16401|16399|16419|16418|16401|16397|25938
1625062500000|2021-06-30 14:15:00|16402|16400|16400|16397|16412|16408|16393|16390|25395
1625062800000|2021-06-30 14:20:00|16401|16398|16394|16392|16407|16406|16392|16390|35545
1625063100000|2021-06-30 14:25:00|16395|16395|16404|16401|16409|16407|16394|16391|25367
1625063400000|2021-06-30 14:30:00|16403|16399|16401|16399|16406|16405|16395|16393|47493
1625063700000|2021-06-30 14:35:00|16400|16400|16401|16400|16408|16406|16393|16390|27245
1625064000000|2021-06-30 14:40:00|16402|16401|16394|16391|16405|16402|16389|16388|29210
1625064300000|2021-06-30 14:45:00|16393|16392|16399|16397|16404|16403|16390|16387|36465
1625064600000|2021-06-30 14:50:00|16398|16398|16404|16403|16408|16406|16397|16395|30037
1625064900000|2021-06-30 14:55:00|16405|16401|16398|16396|16408|16405|16391|16390|26103
1625065200000|2021-06-30 15:00:00|16399|16397|16387|16386|16406|16405|16387|16386|36580
1625065500000|2021-06-30 15:05:00|16388|16385|16381|16380|16392|16389|16379|16378|23845
1625065800000|2021-06-30 15:10:00|16382|16381|16386|16385|16391|16389|16374|16372|26358
1625066100000|2021-06-30 15:15:00|16387|16386|16382|16381|16392|16390|16368|16366|35789
1625066400000|2021-06-30 15:20:00|16381|16380|16378|16377|16385|16384|16376|16374|20748
1625066700000|2021-06-30 15:25:00|16377|16376|16389|16387|16389|16388|16373|16372|69703
1625067000000|2021-06-30 15:30:00|16388|16388|16376|16375|16391|16389|16374|16373|70107
1625067300000|2021-06-30 15:35:00|16377|16376|16375|16373|16382|16381|16374|16372|19657
1625067600000|2021-06-30 15:40:00|16374|16374|16381|16380|16382|16381|16373|16372|16043
1625067900000|2021-06-30 15:45:00|16382|16381|16395|16393|16395|16394|16380|16379|23727
1625068200000|2021-06-30 15:50:00|16394|16392|16398|16397|16404|16401|16392|16391|20907
1625068500000|2021-06-30 15:55:00|16397|16396|16396|16394|16408|16406|16395|16394|18779
1625068800000|2021-06-30 16:00:00|16395|16393|16395|16394|16405|16403|16389|16388|19493
1625069100000|2021-06-30 16:05:00|16396|16395|16378|16376|16396|16395|16378|16376|26592
1625069400000|2021-06-30 16:10:00|16379|16377|16376|16375|16381|16379|16368|16366|41181
1625069700000|2021-06-30 16:15:00|16375|16374|16387|16385|16389|16387|16375|16373|16730
1625070000000|2021-06-30 16:20:00|16388|16386|16393|16391|16394|16392|16383|16382|16261
1625070300000|2021-06-30 16:25:00|16392|16392|16387|16385|16395|16394|16385|16384|17924
1625070600000|2021-06-30 16:30:00|16388|16386|16394|16392|16394|16392|16387|16385|14409
1625070900000|2021-06-30 16:35:00|16395|16393|16412|16410|16412|16411|16394|16393|31584
1625071200000|2021-06-30 16:40:00|16413|16411|16409|16407|16420|16419|16408|16406|20465
1625071500000|2021-06-30 16:45:00|16408|16406|16405|16403|16416|16415|16404|16403|15605
1625071800000|2021-06-30 16:50:00|16404|16404|16415|16414|16415|16414|16404|16403|13019
1625072100000|2021-06-30 16:55:00|16416|16415|16413|16412|16418|16416|16409|16407|15179
1625072400000|2021-06-30 17:00:00|16412|16411|16419|16417|16420|16418|16412|16410|14150
1625072700000|2021-06-30 17:05:00|16418|16416|16419|16417|16420|16419|16413|16412|19300
1625073000000|2021-06-30 17:10:00|16418|16416|16421|16420|16423|16422|16416|16414|24424
1625073300000|2021-06-30 17:15:00|16422|16421|16418|16417|16429|16428|16418|16417|18093
1625073600000|2021-06-30 17:20:00|16419|16418|16428|16426|16429|16428|16416|16414|13425
1625073900000|2021-06-30 17:25:00|16429|16427|16414|16413|16429|16428|16413|16412|16639
1625074200000|2021-06-30 17:30:00|16415|16414|16422|16421|16423|16422|16415|16414|13708
1625074500000|2021-06-30 17:35:00|16423|16422|16424|16422|16427|16426|16420|16419|28612
1625074800000|2021-06-30 17:40:00|16422|16421|16427|16426|16427|16426|16420|16419|16596
1625075100000|2021-06-30 17:45:00|16426|16425|16420|16419|16427|16426|16417|16416|18450
1625075400000|2021-06-30 17:50:00|16419|16418|16419|16418|16419|16418|16412|16411|16294
1625075700000|2021-06-30 17:55:00|16420|16419|16416|16414|16422|16421|16415|16414|17035
1625076000000|2021-06-30 18:00:00|16415|16415|16415|16414|16419|16417|16412|16411|14477
1625076300000|2021-06-30 18:05:00|16414|16413|16416|16415|16417|16415|16406|16405|21545
1625076600000|2021-06-30 18:10:00|16415|16414|16414|16413|16416|16415|16411|16410|16869
1625076900000|2021-06-30 18:15:00|16415|16412|16412|16411|16415|16413|16410|16409|16815
1625077200000|2021-06-30 18:20:00|16411|16410|16408|16407|16413|16411|16408|16407|14890
1625077500000|2021-06-30 18:25:00|16407|16406|16403|16401|16407|16406|16399|16397|29268
1625077800000|2021-06-30 18:30:00|16402|16402|16400|16398|16404|16403|16397|16394|29206
1625078100000|2021-06-30 18:35:00|16399|16397|16407|16406|16408|16406|16396|16394|20822
1625078400000|2021-06-30 18:40:00|16408|16407|16401|16400|16409|16407|16401|16399|22131
1625078700000|2021-06-30 18:45:00|16402|16401|16401|16400|16406|16404|16400|16399|14170
1625079000000|2021-06-30 18:50:00|16402|16401|16400|16399|16405|16404|16399|16398|14137
1625079300000|2021-06-30 18:55:00|16401|16400|16403|16402|16404|16403|16398|16396|15589
1625079600000|2021-06-30 19:00:00|16402|16401|16403|16401|16403|16402|16399|16398|28134
1625079900000|2021-06-30 19:05:00|16404|16402|16412|16411|16414|16413|16403|16402|15917
1625080200000|2021-06-30 19:10:00|16411|16410|16401|16399|16414|16412|16400|16399|31452
1625080500000|2021-06-30 19:15:00|16400|16400|16405|16403|16405|16403|16396|16395|22372
1625080800000|2021-06-30 19:20:00|16404|16404|16407|16405|16408|16406|16398|16397|35505
1625081100000|2021-06-30 19:25:00|16406|16406|16419|16418|16419|16418|16402|16401|29517
1625081400000|2021-06-30 19:30:00|16418|16417|16432|16431|16434|16432|16416|16414|48442
1625081700000|2021-06-30 19:35:00|16433|16432|16454|16452|16459|16457|16433|16431|78280
1625082000000|2021-06-30 19:40:00|16453|16453|16465|16463|16465|16464|16446|16445|98307
1625082300000|2021-06-30 19:45:00|16464|16464|16460|16458|16478|16476|16460|16458|95020
1625082600000|2021-06-30 19:50:00|16461|16459|16492|16491|16495|16494|16461|16459|167384
1625082900000|2021-06-30 19:55:00|16493|16492|16478|16473|16498|16497|16475|16473|410064
1625083200000|2021-06-30 20:00:00|16474|16469|16499|16425|16499|16469|16469|16350|444058
1625083500000|2021-06-30 20:05:00||16426||16426||16426||16425|12085
1625083800000|2021-06-30 20:10:00|16494|16474|16499|16426|16499|16474|16494|16426|229
1625084100000|2021-06-30 20:15:00||16479||16479||16479||16479|330
1625084400000|2021-06-30 20:20:00|||||||||17
1625084700000|2021-06-30 20:25:00|||||||||512
1625085000000|2021-06-30 20:30:00|||||||||43
1625085300000|2021-06-30 20:35:00|||||||||18
1625085600000|2021-06-30 20:40:00|||||||||80
1625085900000|2021-06-30 20:45:00|||||||||35
1625086200000|2021-06-30 20:50:00||16480||16480||16480||16479|67
1625086500000|2021-06-30 20:55:00|16500||16500||16500||16500||656
1625086800000|2021-06-30 21:00:00||16481||16481||16481||16481|241
1625087100000|2021-06-30 21:05:00|||||||||23
1625087400000|2021-06-30 21:10:00|||||||||57
1625087700000|2021-06-30 21:15:00|||||||||13
1625088000000|2021-06-30 21:20:00|||||||||30
1625088300000|2021-06-30 21:25:00|16499||16499||16499||16499||12
1625088600000|2021-06-30 21:30:00|16500||16499||16500||16499||39
1625088900000|2021-06-30 21:35:00|||||||||114
1625089200000|2021-06-30 21:40:00|16500||16500||16500||16500||13
1625089500000|2021-06-30 21:45:00|16499|16492|16499|16481|16499|16492|16499|16481|104
1625089800000|2021-06-30 21:50:00|||||||||210
1625090100000|2021-06-30 21:55:00|||||||||6
1625090700000|2021-06-30 22:05:00|||||||||40
1625091600000|2021-06-30 22:20:00|||||||||2
1625091900000|2021-06-30 22:25:00|||||||||3
1625092200000|2021-06-30 22:30:00|||||||||2
1625092800000|2021-06-30 22:40:00|||||||||4
1625093400000|2021-06-30 22:50:00||16482||16482||16482||16482|8
1625094000000|2021-06-30 23:00:00|||||||||2
1625095200000|2021-06-30 23:20:00|16497||16497||16497||16497||1
1625095500000|2021-06-30 23:25:00|16500||16520||16520||16500||1010
1625096400000|2021-06-30 23:40:00|||||||||3
1625096700000|2021-06-30 23:45:00|16519||16519||16519||16519||10
1625097300000|2021-06-30 23:55:00|||||||||2
1625126400000|2021-07-01 08:00:00|16700|16016|16585|16519|16700|16519|16540|16016|29
1625126700000|2021-07-01 08:05:00|||||||||1
1625127000000|2021-07-01 08:10:00|||||||||15
1625127300000|2021-07-01 08:15:00||16476||16330||16497||16300|100
1625127600000|2021-07-01 08:20:00|16590|16552|16600|16477|16600|16552|16590|16477|539
1625127900000|2021-07-01 08:25:00|||||||||32
1625128200000|2021-07-01 08:30:00|||||||||2
1625128500000|2021-07-01 08:35:00|||||||||1
1625128800000|2021-07-01 08:40:00|||||||||11
1625129100000|2021-07-01 08:45:00|16560||16600||16600||16560||16
1625129400000|2021-07-01 08:50:00|||||||||25
1625130000000|2021-07-01 09:00:00|16556||16600||16600||16556||19
1625130300000|2021-07-01 09:05:00|16536||16600||16600||16536||3
1625130600000|2021-07-01 09:10:00|||||||||29
1625130900000|2021-07-01 09:15:00|16532|16469|16600|16469|16600|16469|16532|16469|63
1625131500000|2021-07-01 09:25:00|||||||||4
1625131800000|2021-07-01 09:30:00|||||||||3
1625132100000|2021-07-01 09:35:00||16477||16500||16500||16477|1
1625132400000|2021-07-01 09:40:00|||||||||1
1625132700000|2021-07-01 09:45:00|16560||16560||16560||16560||14
1625133000000|2021-07-01 09:50:00|16600||16560||16600||16560||10
1625133300000|2021-07-01 09:55:00|16600||16560||16600||16560||20
1625133600000|2021-07-01 10:00:00|16600||16560||16600||16560||3
1625133900000|2021-07-01 10:05:00|16600||16560||16600||16560||1
1625134200000|2021-07-01 10:10:00|16600||16564||16600||16560||6
1625134500000|2021-07-01 10:15:00|16600||16560||16600||16560||0
1625134800000|2021-07-01 10:20:00|16600||16550||16600||16550||0
1625135100000|2021-07-01 10:25:00|16560||16560||16600||16530||15
1625135400000|2021-07-01 10:30:00|16600||16560||16600||16560||0
1625135700000|2021-07-01 10:35:00|16565||16560||16565||16560||0
1625136000000|2021-07-01 10:40:00|16550||16550||16550||16550||2
1625136300000|2021-07-01 10:45:00|16560||16560||16600||16560||6
1625136600000|2021-07-01 10:50:00|16600||16560||16600||16560||0
1625136900000|2021-07-01 10:55:00|16565||16541||16570||16539||3
1625137200000|2021-07-01 11:00:00|16513|16504|16550|16501|16550|16504|16510|16500|190
1625137500000|2021-07-01 11:05:00|16530||16530||16550||16530||11
1625137800000|2021-07-01 11:10:00|||||||||10
1625138100000|2021-07-01 11:15:00|||||||||8
1625138400000|2021-07-01 11:20:00||16502||16501||16502||16501|2
1625138700000|2021-07-01 11:25:00|16535||16530||16550||16530||52
1625139000000|2021-07-01 11:30:00|16518||16530||16530||16518||8
1625139300000|2021-07-01 11:35:00|||||||||2
1625139900000|2021-07-01 11:45:00|||||||||2
1625140200000|2021-07-01 11:50:00|||||||||2
1625140500000|2021-07-01 11:55:00|16550||16550||16550||16550||50
1625140800000|2021-07-01 12:00:00|16518|16505|16550|16505|16550|16505|16518|16505|202
1625141100000|2021-07-01 12:05:00||16507||16505||16510||16505|137
1625141400000|2021-07-01 12:10:00|||||||||229
1625141700000|2021-07-01 12:15:00|16527||16550||16550||16527||23
1625142300000|2021-07-01 12:25:00|||||||||28
1625142600000|2021-07-01 12:30:00|||||||||1
1625142900000|2021-07-01 12:35:00|||||||||6
1625143200000|2021-07-01 12:40:00|16545||16550||16550||16545||2
1625143500000|2021-07-01 12:45:00|||||||||4
1625143800000|2021-07-01 12:50:00|16535|16501|16550|16501|16550|16513|16535|16501|163
1625144100000|2021-07-01 12:55:00|16525|16500|16525|16500|16525|16500|16525|16500|78
1625144400000|2021-07-01 13:00:00|16518||16525||16525||16511||199
1625144700000|2021-07-01 13:05:00|||||||||50
1625145000000|2021-07-01 13:10:00|||||||||17
1625145300000|2021-07-01 13:15:00|16513|16506|16525|16481|16525|16506|16503|16481|432
1625145600000|2021-07-01 13:20:00|||||||||39
1625145900000|2021-07-01 13:25:00|16503|16497|16491|16449|16525|16497|16479|16449|703
1625146200000|2021-07-01 13:30:00|16492|16470|16490|16485|16513|16505|16469|16448|227984
1625146500000|2021-07-01 13:35:00|16489|16486|16474|16472|16491|16489|16464|16461|171177
1625146800000|2021-07-01 13:40:00|16473|16473|16490|16488|16496|16493|16468|16467|131509
1625147100000|2021-07-01 13:45:00|16492|16489|16537|16536|16550|16547|16485|16483|82315
1625147400000|2021-07-01 13:50:00|16538|16537|16563|16560|16575|16574|16536|16534|105544
1625147700000|2021-07-01 13:55:00|16564|16561|16544|16539|16575|16574|16543|16539|73978
1625148000000|2021-07-01 14:00:00|16543|16540|16553|16551|16568|16564|16540|16538|98994
1625148300000|2021-07-01 14:05:00|16552|16550|16553|16550|16558|16556|16547|16546|94659
1625148600000|2021-07-01 14:10:00|16552|16549|16519|16518|16554|16553|16519|16517|69095
1625148900000|2021-07-01 14:15:00|16520|16519|16508|16506|16527|16526|16506|16504|34708
1625149200000|2021-07-01 14:20:00|16507|16505|16491|16489|16507|16506|16491|16489|34733
1625149500000|2021-07-01 14:25:00|16490|16490|16499|16496|16504|16502|16482|16480|48310
1625149800000|2021-07-01 14:30:00|16500|16497|16498|16495|16511|16509|16492|16490|36034
1625150100000|2021-07-01 14:35:00|16497|16496|16498|16495|16507|16505|16487|16484|83429
1625150400000|2021-07-01 14:40:00|16497|16496|16488|16486|16502|16501|16484|16483|32288
1625150700000|2021-07-01 14:45:00|16487|16487|16499|16498|16500|16499|16487|16487|23282
1625151000000|2021-07-01 14:50:00|16500|16499|16524|16523|16527|16526|16499|16498|65666
1625151300000|2021-07-01 14:55:00|16525|16524|16544|16542|16544|16542|16519|16517|38569
1625151600000|2021-07-01 15:00:00|16543|16541|16547|16546|16555|16553|16540|16538|57830
1625151900000|2021-07-01 15:05:00|16546|16545|16555|16554|16557|16555|16545|16543|25923
1625152200000|2021-07-01 15:10:00|16554|16553|16557|16555|16563|16561|16551|16550|25428
1625152500000|2021-07-01 15:15:00|16558|16556|16566|16564|16569|16568|16548|16546|66939
1625152800000|2021-07-01 15:20:00|16565|16563|16573|16571|16576|16575|16561|16558|41027
1625153100000|2021-07-01 15:25:00|16572|16572|16578|16576|16579|16578|16566|16564|44971
1625153400000|2021-07-01 15:30:00|16579|16577|16575|16573|16581|16580|16570|16568|39215
1625153700000|2021-07-01 15:35:00|16574|16572|16581|16580|16586|16585|16571|16570|30940
1625154000000|2021-07-01 15:40:00|16582|16581|16577|16575|16587|16586|16573|16571|29256
1625154300000|2021-07-01 15:45:00|16576|16576|16570|16569|16579|16578|16569|16567|22930
1625154600000|2021-07-01 15:50:00|16569|16568|16570|16569|16573|16572|16566|16564|20232
1625154900000|2021-07-01 15:55:00|16571|16570|16570|16568|16580|16579|16564|16563|78474
1625155200000|2021-07-01 16:00:00|16569|16569|16567|16566|16574|16573|16565|16562|29015
1625155500000|2021-07-01 16:05:00|16568|16567|16558|16557|16569|16567|16554|16552|35030
1625155800000|2021-07-01 16:10:00|16557|16556|16556|16554|16566|16565|16556|16554|27238
1625156100000|2021-07-01 16:15:00|16555|16555|16550|16549|16557|16556|16549|16547|23841
1625156400000|2021-07-01 16:20:00|16551|16548|16542|16540|16551|16549|16538|16536|28200
1625156700000|2021-07-01 16:25:00|16543|16541|16542|16540|16544|16542|16538|16537|19373
1625157000000|2021-07-01 16:30:00|16541|16539|16544|16543|16544|16543|16532|16531|19164
1625157300000|2021-07-01 16:35:00|16545|16544|16547|16546|16547|16546|16542|16541|20157
1625157600000|2021-07-01 16:40:00|16546|16545|16536|16535|16547|16545|16534|16533|15616
1625157900000|2021-07-01 16:45:00|16537|16536|16539|16537|16542|16540|16534|16533|21619
1625158200000|2021-07-01 16:50:00|16538|16538|16546|16545|16547|16546|16538|16537|17724
1625158500000|2021-07-01 16:55:00|16545|16544|16545|16543|16548|16547|16544|16543|25637
1625158800000|2021-07-01 17:00:00|16544|16542|16552|16551|16556|16555|16541|16540|36010
1625159100000|2021-07-01 17:05:00|16553|16552|16551|16550|16559|16558|16549|16548|32363
1625159400000|2021-07-01 17:10:00|16550|16549|16552|16551|16552|16551|16544|16543|19175
1625159700000|2021-07-01 17:15:00|16553|16552|16555|16554|16556|16555|16548|16546|18283
1625160000000|2021-07-01 17:20:00|16556|16555|16557|16556|16560|16559|16553|16552|22188
1625160300000|2021-07-01 17:25:00|16556|16555|16566|16565|16567|16566|16556|16555|15572
1625160600000|2021-07-01 17:30:00|16567|16566|16573|16571|16573|16572|16563|16562|21292
1625160900000|2021-07-01 17:35:00|16572|16572|16589|16588|16590|16589|16571|16570|37699
1625161200000|2021-07-01 17:40:00|16590|16589|16588|16587|16593|16592|16584|16583|29803
1625161500000|2021-07-01 17:45:00|16587|16586|16587|16586|16589|16588|16585|16583|22186
1625161800000|2021-07-01 17:50:00|16588|16587|16591|16590|16593|16592|16586|16585|28680
1625162100000|2021-07-01 17:55:00|16590|16589|16590|16589|16593|16592|16585|16584|24074
1625162400000|2021-07-01 18:00:00|16589|16588|16585|16584|16593|16592|16585|16584|32097
1625162700000|2021-07-01 18:05:00|16584|16583|16580|16579|16584|16583|16576|16574|29712
1625163000000|2021-07-01 18:10:00|16581|16580|16583|16582|16584|16583|16580|16579|28507
1625163300000|2021-07-01 18:15:00|16584|16583|16585|16584|16589|16588|16584|16582|27311
1625163600000|2021-07-01 18:20:00|16586|16585|16581|16580|16587|16586|16578|16576|30627
1625163900000|2021-07-01 18:25:00|16580|16579|16580|16579|16586|16585|16577|16576|26146
1625164200000|2021-07-01 18:30:00|16579|16578|16579|16578|16585|16584|16577|16575|25279
1625164500000|2021-07-01 18:35:00|16578|16577|16586|16584|16587|16586|16578|16577|32033
1625164800000|2021-07-01 18:40:00|16585|16585|16577|16576|16585|16585|16575|16573|27990
1625165100000|2021-07-01 18:45:00|16578|16577|16576|16575|16580|16579|16575|16574|20411
1625165400000|2021-07-01 18:50:00|16575|16574|16568|16567|16577|16576|16566|16565|30751
1625165700000|2021-07-01 18:55:00|16569|16568|16570|16569|16573|16572|16564|16563|23364
1625166000000|2021-07-01 19:00:00|16571|16570|16571|16570|16575|16574|16566|16564|31655
1625166300000|2021-07-01 19:05:00|16570|16569|16567|16566|16570|16570|16561|16559|32392
1625166600000|2021-07-01 19:10:00|16566|16565|16565|16564|16569|16568|16564|16563|32298
1625166900000|2021-07-01 19:15:00|16566|16565|16562|16560|16566|16565|16558|16556|34728
1625167200000|2021-07-01 19:20:00|16561|16561|16555|16554|16564|16563|16553|16552|30105
1625167500000|2021-07-01 19:25:00|16556|16555|16549|16548|16556|16555|16546|16545|44220
1625167800000|2021-07-01 19:30:00|16550|16549|16558|16557|16558|16557|16547|16546|52881
1625168100000|2021-07-01 19:35:00|16559|16558|16549|16548|16561|16560|16547|16546|63381
1625168400000|2021-07-01 19:40:00|16550|16549|16556|16555|16560|16559|16549|16548|53563
1625168700000|2021-07-01 19:45:00|16557|16556|16549|16548|16557|16556|16540|16539|70908
1625169000000|2021-07-01 19:50:00|16550|16549|16568|16566|16571|16570|16550|16549|133540
1625169300000|2021-07-01 19:55:00|16567|16567|16596|16595|16600|16599|16565|16564|289730
1625169600000|2021-07-01 20:00:00|16600|16589|16595|16590|16600|16590|16585|16506|81421
1625169900000|2021-07-01 20:05:00|16600|16580|16600|16581|16600|16595|16600|16566|611
1625170200000|2021-07-01 20:10:00|16594|16582|16594|16582|16594|16582|16594|16582|9975
1625170500000|2021-07-01 20:15:00|||||||||23
1625170800000|2021-07-01 20:20:00|||||||||144
1625171100000|2021-07-01 20:25:00|16600||16595||16600||16595||164
1625171400000|2021-07-01 20:30:00|16596|16585|16596|16582|16600|16585|16596|16582|369
1625171700000|2021-07-01 20:35:00|||||||||20
1625172000000|2021-07-01 20:40:00|||||||||2359
1625172300000|2021-07-01 20:45:00|16600||16596||16600||16596||41
1625172600000|2021-07-01 20:50:00|||||||||107
1625172900000|2021-07-01 20:55:00|||||||||2553
1625173200000|2021-07-01 21:00:00|||||||||9
1625173500000|2021-07-01 21:05:00|||||||||453
1625173800000|2021-07-01 21:10:00|||||||||9
1625174100000|2021-07-01 21:15:00|||||||||5
1625174400000|2021-07-01 21:20:00|||||||||2
1625174700000|2021-07-01 21:25:00|||||||||5
1625175000000|2021-07-01 21:30:00|||||||||8
1625175300000|2021-07-01 21:35:00|||||||||15
1625175600000|2021-07-01 21:40:00|||||||||12
1625175900000|2021-07-01 21:45:00|||||||||265
1625176200000|2021-07-01 21:50:00|||||||||4
1625176500000|2021-07-01 21:55:00|||||||||34
1625176800000|2021-07-01 22:00:00|16600||16600||16600||16600||0
1625178000000|2021-07-01 22:20:00|||||||||2
1625178300000|2021-07-01 22:25:00|||||||||10
1625179800000|2021-07-01 22:50:00|||||||||13
1625180100000|2021-07-01 22:55:00|||||||||3
1625180400000|2021-07-01 23:00:00|||||||||1
1625181300000|2021-07-01 23:15:00|||||||||3
1625181600000|2021-07-01 23:20:00|||||||||10
1625183100000|2021-07-01 23:45:00|||||||||6
1625183400000|2021-07-01 23:50:00|||||||||1
1625183700000|2021-07-01 23:55:00|16599||16600||16600||16599||2200
1625212800000|2021-07-02 08:00:00|17000|16016|16700|16600|17000|16639|16600|16016|768
1625213100000|2021-07-02 08:05:00|16699|16647|16699|16600|16699|16650|16699|16600|121
1625213400000|2021-07-02 08:10:00|16669||16699||16699||16669||32
1625213700000|2021-07-02 08:15:00||16653||16600||16657||16600|4
1625214000000|2021-07-02 08:20:00|16664|16605|16699|16631|16699|16658|16656|16600|288
1625214300000|2021-07-02 08:25:00||16607||16600||16636||16600|7
1625214600000|2021-07-02 08:30:00|||||||||13
1625214900000|2021-07-02 08:35:00|16667|16605|16699|16605|16699|16605|16667|16605|25
1625215200000|2021-07-02 08:40:00|||||||||3
1625215500000|2021-07-02 08:45:00||16600||16600||16600||16600|36
1625215800000|2021-07-02 08:50:00|16665||16699||16699||16665||50
1625216100000|2021-07-02 08:55:00|||||||||16
1625216400000|2021-07-02 09:00:00|16663||16699||16699||16663||20
1625217000000|2021-07-02 09:10:00||16620||16620||16620||16620|6
1625217300000|2021-07-02 09:15:00||16640||16640||16640||16640|0
1625217600000|2021-07-02 09:20:00|16660||16659||16660||16659||128
1625217900000|2021-07-02 09:25:00|||||||||2
1625218200000|2021-07-02 09:30:00|16660||16660||16660||16660||4
1625218500000|2021-07-02 09:35:00|16659||16659||16660||16659||310
1625218800000|2021-07-02 09:40:00|16660|16658|16659|16657|16660|16658|16658|16640|242
1625219100000|2021-07-02 09:45:00|16660|16640|16660|16659|16660|16659|16660|16640|211
1625219400000|2021-07-02 09:50:00||16640||16600||16640||16600|58
1625219700000|2021-07-02 09:55:00|||||||||49
1625220300000|2021-07-02 10:05:00|||||||||32
1625220600000|2021-07-02 10:10:00|||||||||14
1625220900000|2021-07-02 10:15:00|||||||||106
1625221200000|2021-07-02 10:20:00||16627||16600||16627||16600|36
1625221500000|2021-07-02 10:25:00|16658|16620|16658|16620|16658|16640|16658|16620|18
1625221800000|2021-07-02 10:30:00|||||||||18
1625222100000|2021-07-02 10:35:00||16616||16616||16620||16600|145
1625222400000|2021-07-02 10:40:00||16620||16616||16620||16600|18
1625222700000|2021-07-02 10:45:00|16655|16600|16655|16620|16655|16620|16653|16600|18
1625223000000|2021-07-02 10:50:00|16650|16616|16650|16616|16650|16620|16650|16600|3
1625223300000|2021-07-02 10:55:00||16620||16611||16620||16600|10
1625223600000|2021-07-02 11:00:00|16655|16600|16658|16620|16658|16620|16650|16600|343
1625223900000|2021-07-02 11:05:00|16655|16630|16658|16620|16658|16630|16655|16620|32
1625224200000|2021-07-02 11:10:00||16616||16620||16620||16616|19
1625224500000|2021-07-02 11:15:00|16657|16616|16658|16630|16658|16630|16657|16616|231
1625224800000|2021-07-02 11:20:00|16655|16648|16658|16645|16658|16650|16655|16616|479
1625225100000|2021-07-02 11:25:00|||||||||81
1625225400000|2021-07-02 11:30:00||16650||16645||16655||16645|136
1625225700000|2021-07-02 11:35:00||16650||16650||16650||16650|1
1625226000000|2021-07-02 11:40:00|||||||||223
1625226300000|2021-07-02 11:45:00|16685|16652|16685|16650|16685|16659|16685|16650|281
1625226600000|2021-07-02 11:50:00|16675||16662||16685||16662||6
1625226900000|2021-07-02 11:55:00|16670||16660||16675||16652||348
1625227200000|2021-07-02 12:00:00|16670|16653|16675|16645|16675|16655|16658|16645|1054
1625227500000|2021-07-02 12:05:00|16672|16650|16672|16645|16672|16650|16655|16645|339
1625227800000|2021-07-02 12:10:00|16666|16600|16653|16600|16672|16617|16645|16600|504
1625228100000|2021-07-02 12:15:00|16650||16650||16650||16650||470
1625228400000|2021-07-02 12:20:00|16653|16610|16653|16600|16672|16611|16653|16600|790
1625228700000|2021-07-02 12:25:00|||||||||10988
1625229000000|2021-07-02 12:30:00||16640||16640||16640||16600|211
1625229300000|2021-07-02 12:35:00|16652|16649|16653|16640|16653|16650|16652|16640|734
1625229600000|2021-07-02 12:40:00|16667||16669||16669||16667||117
1625229900000|2021-07-02 12:45:00|16660||16660||16660||16660||269
1625230200000|2021-07-02 12:50:00||16644||16640||16644||16640|1146
1625230500000|2021-07-02 12:55:00|16657||16660||16660||16657||115
1625230800000|2021-07-02 13:00:00|16657||16660||16660||16657||246
1625231100000|2021-07-02 13:05:00|||||||||34
1625231400000|2021-07-02 13:10:00|16658||16650||16660||16650||166
1625231700000|2021-07-02 13:15:00|16660|16600|16660|16600|16660|16600|16660|16600|322
1625232000000|2021-07-02 13:20:00|16650||16660||16660||16639||958
1625232300000|2021-07-02 13:25:00|16642|16596|16628|16577|16660|16600|16614|16577|2002
1625232600000|2021-07-02 13:30:00|16627|16581|16644|16641|16649|16646|16565|16560|231569
1625232900000|2021-07-02 13:35:00|16643|16642|16630|16626|16650|16649|16610|16607|119677
1625233200000|2021-07-02 13:40:00|16629|16627|16620|16618|16635|16632|16600|16595|50797
1625233500000|2021-07-02 13:45:00|16621|16619|16656|16652|16663|16662|16618|16616|100885
1625233800000|2021-07-02 13:50:00|16655|16653|16663|16661|16666|16664|16646|16645|51765
1625234100000|2021-07-02 13:55:00|16662|16660|16660|16658|16665|16663|16642|16639|36420
1625234400000|2021-07-02 14:00:00|16659|16657|16665|16663|16680|16678|16653|16651|51270
1625234700000|2021-07-02 14:05:00|16664|16664|16657|16654|16665|16664|16642|16640|30179
1625235000000|2021-07-02 14:10:00|16656|16655|16653|16650|16667|16665|16642|16640|64904
1625235300000|2021-07-02 14:15:00|16651|16648|16635|16632|16655|16653|16634|16632|43097
1625235600000|2021-07-02 14:20:00|16634|16633|16633|16632|16644|16643|16632|16631|31850
1625235900000|2021-07-02 14:25:00|16634|16633|16650|16648|16652|16650|16631|16630|46222
1625236200000|2021-07-02 14:30:00|16651|16649|16658|16657|16663|16660|16645|16643|67190
1625236500000|2021-07-02 14:35:00|16659|16658|16674|16671|16676|16674|16655|16652|53416
1625236800000|2021-07-02 14:40:00|16673|16670|16672|16671|16678|16676|16655|16653|47564
1625237100000|2021-07-02 14:45:00|16673|16672|16683|16681|16683|16682|16673|16671|35181
1625237400000|2021-07-02 14:50:00|16684|16682|16710|16708|16712|16710|16682|16680|78899
1625237700000|2021-07-02 14:55:00|16709|16707|16712|16710|16713|16711|16697|16695|54004
1625238000000|2021-07-02 15:00:00|16713|16711|16712|16710|16717|16715|16699|16697|31652
1625238300000|2021-07-02 15:05:00|16711|16711|16693|16691|16712|16711|16690|16688|48477
1625238600000|2021-07-02 15:10:00|16692|16692|16704|16702|16707|16706|16690|16689|35380
1625238900000|2021-07-02 15:15:00|16703|16703|16713|16711|16716|16715|16703|16702|27455
1625239200000|2021-07-02 15:20:00|16712|16710|16717|16716|16718|16717|16709|16707|19623
1625239500000|2021-07-02 15:25:00|16716|16715|16710|16708|16717|16716|16697|16695|25475
1625239800000|2021-07-02 15:30:00|16709|16707|16698|16696|16709|16707|16695|16693|30095
1625240100000|2021-07-02 15:35:00|16699|16697|16694|16692|16699|16698|16688|16687|43149
1625240400000|2021-07-02 15:40:00|16693|16691|16695|16693|16696|16693|16688|16687|18368
1625240700000|2021-07-02 15:45:00|16694|16694|16711|16709|16714|16712|16694|16694|24437
1625241000000|2021-07-02 15:50:00|16712|16710|16715|16712|16724|16722|16712|16709|24130
1625241300000|2021-07-02 15:55:00|16716|16713|16722|16721|16732|16731|16715|16713|30571
1625241600000|2021-07-02 16:00:00|16723|16722|16727|16725|16728|16727|16723|16721|19412
1625241900000|2021-07-02 16:05:00|16728|16726|16733|16731|16737|16736|16726|16725|26693
1625242200000|2021-07-02 16:10:00|16734|16732|16737|16736|16745|16744|16734|16732|21208
1625242500000|2021-07-02 16:15:00|16738|16737|16743|16742|16746|16745|16736|16735|40762
1625242800000|2021-07-02 16:20:00|16742|16741|16755|16754|16758|16756|16741|16740|43010
1625243100000|2021-07-02 16:25:00|16756|16753|16764|16762|16765|16764|16755|16753|25898
1625243400000|2021-07-02 16:30:00|16763|16761|16764|16762|16770|16768|16756|16754|38397
1625243700000|2021-07-02 16:35:00|16765|16764|16780|16779|16780|16779|16763|16760|48035
1625244000000|2021-07-02 16:40:00|16781|16778|16788|16786|16789|16788|16778|16776|39845
1625244300000|2021-07-02 16:45:00|16787|16785|16805|16803|16805|16804|16781|16780|73605
1625244600000|2021-07-02 16:50:00|16804|16804|16803|16801|16806|16805|16793|16791|40294
1625244900000|2021-07-02 16:55:00|16804|16802|16808|16806|16818|16817|16803|16802|62626
1625245200000|2021-07-02 17:00:00|16809|16807|16811|16809|16813|16812|16807|16804|40503
1625245500000|2021-07-02 17:05:00|16810|16810|16795|16793|16813|16812|16792|16791|31011
1625245800000|2021-07-02 17:10:00|16794|16794|16788|16787|16797|16796|16785|16783|28409
1625246100000|2021-07-02 17:15:00|16789|16788|16786|16785|16791|16789|16784|16781|19927
1625246400000|2021-07-02 17:20:00|16785|16784|16789|16787|16792|16790|16784|16782|34024
1625246700000|2021-07-02 17:25:00|16790|16788|16795|16794|16796|16794|16788|16787|31454
1625247000000|2021-07-02 17:30:00|16794|16793|16810|16809|16812|16810|16793|16792|41510
1625247300000|2021-07-02 17:35:00|16811|16810|16819|16818|16819|16818|16808|16807|53005
1625247600000|2021-07-02 17:40:00|16820|16819|16833|16832|16835|16834|16819|16817|73847
1625247900000|2021-07-02 17:45:00|16834|16833|16843|16842|16845|16844|16829|16827|245743
1625248200000|2021-07-02 17:50:00|16842|16841|16840|16839|16842|16841|16832|16831|68873
1625248500000|2021-07-02 17:55:00|16839|16838|16840|16838|16844|16842|16832|16831|31392
1625248800000|2021-07-02 18:00:00|16841|16839|16843|16842|16843|16842|16838|16836|23035
1625249100000|2021-07-02 18:05:00|16842|16841|16853|16852|16859|16857|16841|16840|101750
1625249400000|2021-07-02 18:10:00|16854|16853|16848|16847|16856|16855|16846|16845|64749
1625249700000|2021-07-02 18:15:00|16849|16848|16858|16857|16859|16858|16846|16845|64188
1625250000000|2021-07-02 18:20:00|16857|16856|16866|16864|16868|16866|16857|16856|47984
1625250300000|2021-07-02 18:25:00|16867|16865|16886|16885|16886|16885|16867|16865|119078
1625250600000|2021-07-02 18:30:00|16885|16884|16896|16895|16897|16895|16884|16883|120701
1625250900000|2021-07-02 18:35:00|16895|16894|16888|16887|16896|16895|16880|16878|327936
1625251200000|2021-07-02 18:40:00|16887|16886|16870|16869|16888|16886|16870|16868|74205
1625251500000|2021-07-02 18:45:00|16871|16870|16863|16861|16871|16870|16855|16852|100988
1625251800000|2021-07-02 18:50:00|16862|16860|16850|16849|16863|16861|16847|16845|47713
1625252100000|2021-07-02 18:55:00|16851|16850|16858|16857|16862|16860|16842|16840|79908
1625252400000|2021-07-02 19:00:00|16857|16856|16869|16868|16870|16869|16855|16854|68636
1625252700000|2021-07-02 19:05:00|16870|16869|16881|16880|16881|16880|16864|16863|60129
1625253000000|2021-07-02 19:10:00|16880|16879|16881|16880|16883|16881|16870|16869|74595
1625253300000|2021-07-02 19:15:00|16880|16879|16869|16868|16880|16879|16860|16857|86340
1625253600000|2021-07-02 19:20:00|16870|16869|16878|16876|16881|16880|16869|16868|63773
1625253900000|2021-07-02 19:25:00|16879|16877|16889|16887|16890|16889|16879|16877|60066
1625254200000|2021-07-02 19:30:00|16888|16888|16885|16884|16892|16891|16883|16882|95001
1625254500000|2021-07-02 19:35:00|16886|16885|16883|16882|16890|16889|16876|16875|133457
1625254800000|2021-07-02 19:40:00|16884|16883|16897|16896|16901|16900|16880|16879|183765
1625255100000|2021-07-02 19:45:00|16896|16895|16897|16895|16902|16901|16882|16881|217777
1625255400000|2021-07-02 19:50:00|16896|16894|16916|16914|16931|16929|16895|16893|336089
1625255700000|2021-07-02 19:55:00|16915|16913|16900|16898|16931|16930|16895|16893|512944
1625256000000|2021-07-02 20:00:00|16966|16899|16910|16884|16970|16899|16910|16711|64206
1625256300000|2021-07-02 20:05:00|16925|16885|16927|16884|16927|16885|16898|16884|42
1625256600000|2021-07-02 20:10:00|16910|16736|16900|16711|16927|16736|16885|16711|22076
1625256900000|2021-07-02 20:15:00|16910|16850|16920|16850|16920|16850|16890|16850|331
1625257200000|2021-07-02 20:20:00|16898|16851|16889|16870|16927|16898|16889|16851|1042
1625257500000|2021-07-02 20:25:00|16887||16887||16887||16887||34
1625257800000|2021-07-02 20:30:00||16871||16871||16871||16871|19
1625258100000|2021-07-02 20:35:00||16875||16871||16875||16871|36
1625258400000|2021-07-02 20:40:00||16872||16872||16872||16872|37
1625258700000|2021-07-02 20:45:00|||||||||62
1625259000000|2021-07-02 20:50:00|||||||||36
1625259300000|2021-07-02 20:55:00|||||||||14
1625558400000|2021-07-06 08:00:00|17000|16818|16950|16700|17000|16818|16913|16700|151
1625558700000|2021-07-06 08:05:00|16888|16805|16950|16700|16950|16805|16888|16700|119
1625559000000|2021-07-06 08:10:00|16900|16805|16900|16700|16900|16805|16900|16700|47
1625559300000|2021-07-06 08:15:00|||||||||2
1625559600000|2021-07-06 08:20:00|||||||||9
1625559900000|2021-07-06 08:25:00|16863|16828|16900|16700|16900|16828|16863|16700|92
1625560200000|2021-07-06 08:30:00|||||||||2
1625560500000|2021-07-06 08:35:00|16890||16900||16900||16890||38
1625560800000|2021-07-06 08:40:00|||||||||7
1625561100000|2021-07-06 08:45:00|||||||||1
1625561400000|2021-07-06 08:50:00|||||||||7
1625562300000|2021-07-06 09:05:00|||||||||7
1625562600000|2021-07-06 09:10:00|||||||||3
1625562900000|2021-07-06 09:15:00|||||||||7
1625563200000|2021-07-06 09:20:00|||||||||4
1625563500000|2021-07-06 09:25:00||16835||16700||16835||16700|26
1625563800000|2021-07-06 09:30:00|||||||||2
1625564100000|2021-07-06 09:35:00|||||||||4
1625564400000|2021-07-06 09:40:00||16835||16700||16835||16700|21
1625565000000|2021-07-06 09:50:00|||||||||16
1625565300000|2021-07-06 09:55:00|||||||||2
1625565600000|2021-07-06 10:00:00|||||||||9
1625565900000|2021-07-06 10:05:00|||||||||11
1625566200000|2021-07-06 10:10:00|||||||||7
1625566500000|2021-07-06 10:15:00|16895||16895||16895||16895||1
1625566800000|2021-07-06 10:20:00|16873||16873||16873||16873||6
1625567100000|2021-07-06 10:25:00|||||||||1
1625567400000|2021-07-06 10:30:00|||||||||5
1625567700000|2021-07-06 10:35:00|||||||||4
1625568000000|2021-07-06 10:40:00|16895||16895||16895||16855||112
1625568600000|2021-07-06 10:50:00|||||||||9
1625568900000|2021-07-06 10:55:00|||||||||7
1625569200000|2021-07-06 11:00:00|16880|16750|16875|16800|16895|16800|16875|16750|125
1625569500000|2021-07-06 11:05:00|16847||16847||16847||16847||175
1625569800000|2021-07-06 11:10:00|16836|16830|16847|16825|16847|16830|16836|16825|8
1625570100000|2021-07-06 11:15:00|16841|16800|16847|16800|16847|16800|16828|16800|305
1625570400000|2021-07-06 11:20:00|||||||||1
1625570700000|2021-07-06 11:25:00|||||||||13
1625571000000|2021-07-06 11:30:00|||||||||5
1625571300000|2021-07-06 11:35:00||16802||16800||16802||16800|4
1625571600000|2021-07-06 11:40:00|16830||16830||16830||16830||37
1625571900000|2021-07-06 11:45:00|16818||16830||16830||16818||79
1625572200000|2021-07-06 11:50:00|16847|16804|16847|16800|16847|16804|16847|16800|82
1625572500000|2021-07-06 11:55:00|16845||16845||16847||16845||34
1625572800000|2021-07-06 12:00:00|16847|16804|16847|16755|16847|16804|16845|16755|686
1625573100000|2021-07-06 12:05:00|16824|16760|16847|16755|16847|16793|16821|16755|125
1625573400000|2021-07-06 12:10:00|||||||||39
1625573700000|2021-07-06 12:15:00|16830|16791|16830|16760|16847|16800|16830|16755|68
1625574000000|2021-07-06 12:20:00||16800||16760||16800||16760|68
1625574300000|2021-07-06 12:25:00|16817|16755|16801|16755|16817|16755|16798|16755|184
1625574600000|2021-07-06 12:30:00|16830|16756|16780|16756|16830|16756|16776|16756|537
1625574900000|2021-07-06 12:35:00|16779||16777||16780||16777||194
1625575200000|2021-07-06 12:40:00|16779||16771||16779||16771||98
1625575500000|2021-07-06 12:45:00|16779|16760|16779|16763|16779|16763|16775|16756|58
1625575800000|2021-07-06 12:50:00||16757||16766||16766||16757|276
1625576100000|2021-07-06 12:55:00|||||||||54
1625576400000|2021-07-06 13:00:00|||||||||205
1625576700000|2021-07-06 13:05:00|16847|16752|16846|16776|16847|16776|16846|16752|820
1625577000000|2021-07-06 13:10:00||16790||16808||16808||16790|149
1625577300000|2021-07-06 13:15:00|16847|16830|16898|16825|16898|16831|16847|16752|1519
1625577600000|2021-07-06 13:20:00|16840|16791|16898|16800|16898|16830|16840|16791|1440
1625577900000|2021-07-06 13:25:00|16872|16810|16810|16769|16898|16850|16770|16752|1152
1625578200000|2021-07-06 13:30:00|16811|16768|16817|16813|16886|16880|16799|16768|355287
1625578500000|2021-07-06 13:35:00|16819|16814|16801|16798|16828|16823|16771|16768|144193
1625578800000|2021-07-06 13:40:00|16802|16799|16831|16826|16846|16839|16798|16796|38100
1625579100000|2021-07-06 13:45:00|16830|16827|16784|16780|16830|16827|16782|16780|43557
1625579400000|2021-07-06 13:50:00|16785|16781|16782|16778|16800|16795|16772|16769|24990
1625579700000|2021-07-06 13:55:00|16785|16779|16774|16768|16792|16788|16770|16764|23995
1625580000000|2021-07-06 14:00:00|16775|16769|16780|16776|16791|16788|16766|16762|45750
1625580300000|2021-07-06 14:05:00|16779|16775|16791|16789|16797|16793|16765|16764|46184
1625580600000|2021-07-06 14:10:00|16790|16788|16804|16801|16804|16801|16784|16782|38746
1625580900000|2021-07-06 14:15:00|16803|16802|16781|16778|16804|16803|16776|16774|54619
1625581200000|2021-07-06 14:20:00|16780|16777|16755|16752|16780|16778|16737|16735|54681
1625581500000|2021-07-06 14:25:00|16756|16753|16775|16773|16775|16773|16747|16745|29804
1625581800000|2021-07-06 14:30:00|16774|16772|16762|16759|16779|16776|16749|16747|51762
1625582100000|2021-07-06 14:35:00|16763|16762|16792|16790|16792|16790|16762|16759|40996
1625582400000|2021-07-06 14:40:00|16791|16789|16785|16783|16798|16797|16785|16783|38340
1625582700000|2021-07-06 14:45:00|16784|16782|16773|16770|16785|16784|16765|16763|62762
1625583000000|2021-07-06 14:50:00|16772|16769|16764|16761|16773|16770|16758|16757|48229
1625583300000|2021-07-06 14:55:00|16763|16762|16741|16739|16766|16764|16735|16732|44861
1625583600000|2021-07-06 15:00:00|16740|16738|16739|16737|16753|16751|16728|16725|38354
1625583900000|2021-07-06 15:05:00|16738|16736|16724|16722|16739|16736|16722|16719|37045
1625584200000|2021-07-06 15:10:00|16723|16720|16711|16710|16737|16734|16706|16702|35718
1625584500000|2021-07-06 15:15:00|16710|16709|16710|16706|16721|16719|16700|16698|59567
1625584800000|2021-07-06 15:20:00|16709|16705|16712|16710|16721|16720|16701|16699|24160
1625585100000|2021-07-06 15:25:00|16713|16711|16727|16725|16727|16725|16704|16701|24312
1625585400000|2021-07-06 15:30:00|16726|16724|16730|16728|16732|16730|16721|16719|22686
1625585700000|2021-07-06 15:35:00|16731|16729|16726|16723|16738|16736|16721|16720|21195
1625586000000|2021-07-06 15:40:00|16725|16724|16735|16733|16739|16736|16723|16721|25313
1625586300000|2021-07-06 15:45:00|16736|16734|16750|16749|16754|16752|16735|16733|25372
1625586600000|2021-07-06 15:50:00|16749|16748|16744|16742|16752|16750|16741|16740|13591
1625586900000|2021-07-06 15:55:00|16745|16743|16735|16733|16745|16744|16734|16733|22749
1625587200000|2021-07-06 16:00:00|16734|16734|16732|16730|16735|16734|16720|16719|28242
1625587500000|2021-07-06 16:05:00|16731|16731|16729|16728|16736|16735|16726|16725|15449
1625587800000|2021-07-06 16:10:00|16730|16729|16746|16744|16747|16746|16730|16728|19931
1625588100000|2021-07-06 16:15:00|16747|16745|16736|16734|16756|16754|16729|16727|29116
1625588400000|2021-07-06 16:20:00|16735|16733|16743|16740|16750|16747|16729|16727|20535
1625588700000|2021-07-06 16:25:00|16742|16741|16747|16744|16750|16749|16735|16733|16874
1625589000000|2021-07-06 16:30:00|16746|16743|16749|16747|16751|16750|16743|16741|14166
1625589300000|2021-07-06 16:35:00|16748|16748|16738|16736|16749|16748|16735|16732|29450
1625589600000|2021-07-06 16:40:00|16737|16737|16729|16728|16742|16741|16726|16725|25394
1625589900000|2021-07-06 16:45:00|16730|16729|16742|16741|16742|16741|16729|16728|21238
1625590200000|2021-07-06 16:50:00|16741|16740|16752|16750|16752|16751|16739|16737|13848
1625590500000|2021-07-06 16:55:00|16751|16751|16757|16755|16757|16756|16750|16749|16062
1625590800000|2021-07-06 17:00:00|16756|16756|16766|16764|16767|16765|16754|16753|14637
1625591100000|2021-07-06 17:05:00|16765|16765|16765|16763|16766|16765|16758|16756|18859
1625591400000|2021-07-06 17:10:00|16766|16764|16764|16763|16770|16769|16762|16761|18313
1625591700000|2021-07-06 17:15:00|16763|16762|16759|16758|16766|16764|16756|16755|18387
1625592000000|2021-07-06 17:20:00|16760|16759|16756|16755|16761|16760|16753|16752|21977
1625592300000|2021-07-06 17:25:00|16755|16754|16752|16751|16756|16755|16747|16745|19651
1625592600000|2021-07-06 17:30:00|16751|16750|16745|16744|16758|16756|16745|16743|24294
1625592900000|2021-07-06 17:35:00|16746|16745|16739|16738|16747|16746|16737|16735|31880
1625593200000|2021-07-06 17:40:00|16740|16739|16733|16732|16740|16739|16728|16726|29290
1625593500000|2021-07-06 17:45:00|16732|16731|16725|16724|16733|16732|16723|16721|19213
1625593800000|2021-07-06 17:50:00|16726|16723|16725|16724|16727|16726|16721|16720|15831
1625594100000|2021-07-06 17:55:00|16724|16723|16725|16723|16730|16729|16721|16720|24686
1625594400000|2021-07-06 18:00:00|16726|16724|16736|16735|16741|16739|16726|16724|30240
1625594700000|2021-07-06 18:05:00|16735|16733|16732|16731|16738|16736|16726|16724|23990
1625595000000|2021-07-06 18:10:00|16733|16732|16721|16720|16733|16732|16715|16713|25376
1625595300000|2021-07-06 18:15:00|16720|16719|16721|16719|16721|16720|16716|16715|16203
1625595600000|2021-07-06 18:20:00|16720|16720|16722|16721|16728|16726|16720|16720|13535
1625595900000|2021-07-06 18:25:00|16721|16720|16733|16731|16735|16734|16720|16719|25175
1625596200000|2021-07-06 18:30:00|16734|16732|16741|16739|16744|16743|16733|16731|18991
1625596500000|2021-07-06 18:35:00|16740|16738|16732|16730|16741|16740|16732|16730|20844
1625596800000|2021-07-06 18:40:00|16733|16731|16737|16735|16740|16739|16731|16730|22850
1625597100000|2021-07-06 18:45:00|16738|16736|16736|16735|16745|16744|16735|16734|21355
1625597400000|2021-07-06 18:50:00|16737|16736|16732|16730|16739|16738|16725|16724|25725
1625597700000|2021-07-06 18:55:00|16731|16731|16735|16734|16736|16735|16729|16727|28354
1625598000000|2021-07-06 19:00:00|16736|16735|16742|16740|16745|16744|16733|16731|47661
1625598300000|2021-07-06 19:05:00|16743|16741|16752|16750|16752|16750|16738|16737|46316
1625598600000|2021-07-06 19:10:00|16751|16749|16748|16746|16753|16752|16743|16742|51986
1625598900000|2021-07-06 19:15:00|16747|16745|16737|16736|16748|16746|16736|16734|27954
1625599200000|2021-07-06 19:20:00|16736|16734|16754|16753|16754|16753|16736|16734|33372
1625599500000|2021-07-06 19:25:00|16755|16754|16768|16767|16768|16767|16754|16753|35911
1625599800000|2021-07-06 19:30:00|16769|16768|16760|16759|16772|16771|16758|16757|40672
1625600100000|2021-07-06 19:35:00|16759|16758|16763|16762|16768|16767|16756|16755|42937
1625600400000|2021-07-06 19:40:00|16764|16763|16761|16760|16772|16771|16761|16760|51317
1625600700000|2021-07-06 19:45:00|16762|16761|16766|16765|16773|16772|16762|16761|77094
1625601000000|2021-07-06 19:50:00|16767|16766|16750|16749|16775|16772|16745|16743|115094
1625601300000|2021-07-06 19:55:00|16749|16748|16799|16795|16802|16801|16747|16746|451928
1625601600000|2021-07-06 20:00:00|16800|16794|16775|16726|16850|16794|16775|16700|116861
1625601900000|2021-07-06 20:05:00|16780|16725|16795|16725|16825|16755|16755|16725|18346
1625602200000|2021-07-06 20:10:00||16755||16755||16765||16755|3755
1625602500000|2021-07-06 20:15:00|16760||16790||16795||16760||221
1625602800000|2021-07-06 20:20:00||16761||16761||16761||16761|15
1625603100000|2021-07-06 20:25:00||16767||16761||16767||16761|16
1625603400000|2021-07-06 20:30:00||16770||16761||16770||16761|70
1625603700000|2021-07-06 20:35:00|||||||||32
1625604000000|2021-07-06 20:40:00|16770|16764|16790|16764|16790|16764|16770|16764|167
1625604300000|2021-07-06 20:45:00|16775||16790||16790||16775||130
1625604600000|2021-07-06 20:50:00|16795|16761|16785|16761|16795|16761|16785|16761|7
1625604900000|2021-07-06 20:55:00|16795||16795||16795||16795||7240
1625605200000|2021-07-06 21:00:00|||||||||5
1625605500000|2021-07-06 21:05:00|||||||||7
1625605800000|2021-07-06 21:10:00|||||||||42
1625606100000|2021-07-06 21:15:00|||||||||8
1625606400000|2021-07-06 21:20:00|||||||||6
1625606700000|2021-07-06 21:25:00|16761|16755|16761|16755|16761|16755|16761|16755|366
1625607000000|2021-07-06 21:30:00|||||||||8
1625607300000|2021-07-06 21:35:00|||||||||4
1625607600000|2021-07-06 21:40:00|||||||||6
1625607900000|2021-07-06 21:45:00|16775||16775||16775||16775||14
1625608200000|2021-07-06 21:50:00|16778||16777||16778||16777||23
1625608500000|2021-07-06 21:55:00|16795||16777||16795||16777||4
1625609100000|2021-07-06 22:05:00|16795|16765|16795|16755|16795|16765|16795|16755|233
1625609400000|2021-07-06 22:10:00|||||||||65
1625609700000|2021-07-06 22:15:00|||||||||16
1625610300000|2021-07-06 22:25:00|||||||||1
1625610600000|2021-07-06 22:30:00||16780||16755||16780||16755|10
1625610900000|2021-07-06 22:35:00|||||||||54
1625611200000|2021-07-06 22:40:00|||||||||2
1625611800000|2021-07-06 22:50:00|||||||||44
1625613000000|2021-07-06 23:10:00|||||||||1
1625613600000|2021-07-06 23:20:00|||||||||7
1625614800000|2021-07-06 23:40:00|||||||||100
1625615100000|2021-07-06 23:45:00|||||||||307
1625615700000|2021-07-06 23:55:00|||||||||7
1625644800000|2021-07-07 08:00:00|16815|16640|16950|16700|16950|16720|16811|16640|1
1625645100000|2021-07-07 08:05:00|||||||||11
1625645400000|2021-07-07 08:10:00|||||||||15
1625645700000|2021-07-07 08:15:00|16871|16680|16950|16680|16950|16680|16871|16680|8
1625646300000|2021-07-07 08:25:00|16825|16700|16825|16700|16825|16700|16825|16700|6
1625646600000|2021-07-07 08:30:00||16680||16700||16700||16680|5
1625646900000|2021-07-07 08:35:00||16680||16700||16700||16680|1
1625647200000|2021-07-07 08:40:00||16680||16700||16700||16680|0
1625647500000|2021-07-07 08:45:00||16680||16700||16700||16680|2
1625647800000|2021-07-07 08:50:00||16680||16700||16700||16680|0
1625648100000|2021-07-07 08:55:00||16680||16700||16711||16680|2
1625648400000|2021-07-07 09:00:00||16680||16700||16700||16680|0
1625648700000|2021-07-07 09:05:00|||||||||1
1625649000000|2021-07-07 09:10:00|16812||16825||16825||16812||25
1625649300000|2021-07-07 09:15:00||16680||16680||16680||16680|0
1625649600000|2021-07-07 09:20:00|||||||||3
1625649900000|2021-07-07 09:25:00|16797||16797||16797||16797||3
1625650200000|2021-07-07 09:30:00|16788|16700|16797|16700|16797|16700|16788|16680|30
1625650500000|2021-07-07 09:35:00||16680||16700||16700||16680|1
1625650800000|2021-07-07 09:40:00||16680||16700||16700||16680|3
1625651100000|2021-07-07 09:45:00||16680||16702||16702||16680|0
1625651400000|2021-07-07 09:50:00|16744||16797||16797||16744||4
1625651700000|2021-07-07 09:55:00|16825||16755||16825||16755||1
1625652000000|2021-07-07 10:00:00|16825|16680|16825|16680|16825|16684|16755|16680|254
1625652300000|2021-07-07 10:05:00||16700||16699||16700||16680|23
1625652600000|2021-07-07 10:10:00||16700||16680||16700||16680|10
1625652900000|2021-07-07 10:15:00|||||||||7
1625654400000|2021-07-07 10:40:00||16700||16680||16700||16680|0
1625654700000|2021-07-07 10:45:00||16689||16700||16700||16680|3
1625655000000|2021-07-07 10:50:00||16680||16680||16680||16680|0
1625655300000|2021-07-07 10:55:00|||||||||2
1625655600000|2021-07-07 11:00:00||16700||16700||16719||16700|113
1625655900000|2021-07-07 11:05:00|16793||16825||16825||16793||35
1625656500000|2021-07-07 11:15:00|16797||16797||16825||16777||6
1625656800000|2021-07-07 11:20:00|16793||16801||16825||16793||7
1625657100000|2021-07-07 11:25:00||16718||16700||16718||16700|8
1625657400000|2021-07-07 11:30:00||16720||16720||16720||16720|2
1625657700000|2021-07-07 11:35:00|16791||16801||16801||16791||10
1625658000000|2021-07-07 11:40:00||16760||16720||16760||16720|5
1625658300000|2021-07-07 11:45:00|16781||16801||16801||16781||16
1625658600000|2021-07-07 11:50:00|16780||16780||16780||16780||4
1625658900000|2021-07-07 11:55:00||16734||16720||16734||16720|133
1625659200000|2021-07-07 12:00:00||16700||16740||16740||16700|37
1625659800000|2021-07-07 12:10:00|16777||16780||16780||16777||10
1625660100000|2021-07-07 12:15:00|16764||16808||16825||16764||20
1625660400000|2021-07-07 12:20:00|16782||16825||16825||16782||11
1625660700000|2021-07-07 12:25:00|||||||||8
1625661000000|2021-07-07 12:30:00|16797||16791||16825||16791||5
1625661300000|2021-07-07 12:35:00|||||||||23
1625661600000|2021-07-07 12:40:00|16749|16749|16791|16749|16791|16749|16749|16749|152
1625661900000|2021-07-07 12:45:00|16750|16741|16750|16700|16750|16741|16748|16700|362
1625662200000|2021-07-07 12:50:00|16746||16750||16750||16745||27
1625662500000|2021-07-07 12:55:00|16746||16746||16746||16729||371
1625662800000|2021-07-07 13:00:00|16750||16725||16750||16725||56
1625663100000|2021-07-07 13:05:00||16711||16700||16713||16700|99
1625663400000|2021-07-07 13:10:00|16750||16725||16750||16722||140
1625663700000|2021-07-07 13:15:00|16720||16725||16750||16720||171
1625664000000|2021-07-07 13:20:00|16750||16719||16750||16719||14
1625664300000|2021-07-07 13:25:00|16710|16701|16797|16690|16797|16745|16702|16685|1089
1625664600000|2021-07-07 13:30:00|16749|16685|16808|16802|16813|16807|16748|16685|175130
1625664900000|2021-07-07 13:35:00|16807|16804|16835|16831|16839|16836|16793|16787|49640
1625665200000|2021-07-07 13:40:00|16836|16832|16805|16802|16846|16842|16804|16801|35927
1625665500000|2021-07-07 13:45:00|16806|16803|16803|16800|16835|16830|16795|16792|32823
1625665800000|2021-07-07 13:50:00|16802|16801|16805|16802|16825|16822|16802|16800|29558
1625666100000|2021-07-07 13:55:00|16806|16803|16810|16806|16821|16817|16789|16786|236410
1625666400000|2021-07-07 14:00:00|16812|16807|16850|16848|16861|16860|16812|16806|48323
1625666700000|2021-07-07 14:05:00|16851|16849|16828|16825|16855|16851|16828|16825|39478
1625667000000|2021-07-07 14:10:00|16827|16826|16804|16802|16827|16826|16803|16800|49416
1625667300000|2021-07-07 14:15:00|16805|16804|16827|16824|16830|16828|16803|16800|37791
1625667600000|2021-07-07 14:20:00|16826|16825|16816|16814|16827|16826|16815|16813|21143
1625667900000|2021-07-07 14:25:00|16815|16813|16806|16805|16818|16815|16799|16797|25605
1625668200000|2021-07-07 14:30:00|16805|16804|16804|16802|16820|16817|16803|16799|47777
1625668500000|2021-07-07 14:35:00|16805|16803|16805|16803|16814|16812|16797|16795|22866
1625668800000|2021-07-07 14:40:00|16804|16802|16813|16812|16817|16816|16800|16797|37567
1625669100000|2021-07-07 14:45:00|16812|16811|16810|16807|16824|16822|16800|16798|46128
1625669400000|2021-07-07 14:50:00|16811|16808|16804|16802|16813|16811|16797|16795|37719
1625669700000|2021-07-07 14:55:00|16805|16803|16809|16807|16815|16814|16800|16798|28171
1625670000000|2021-07-07 15:00:00|16808|16806|16812|16810|16820|16818|16806|16804|29875
1625670300000|2021-07-07 15:05:00|16811|16811|16812|16810|16817|16815|16804|16802|43256
1625670600000|2021-07-07 15:10:00|16813|16811|16821|16820|16823|16821|16810|16808|19444
1625670900000|2021-07-07 15:15:00|16820|16819|16816|16814|16820|16819|16809|16807|31945
1625671200000|2021-07-07 15:20:00|16815|16813|16825|16824|16830|16828|16814|16811|33576
1625671500000|2021-07-07 15:25:00|16826|16825|16825|16823|16830|16828|16819|16817|19740
1625671800000|2021-07-07 15:30:00|16824|16824|16834|16832|16835|16834|16823|16820|20350
1625672100000|2021-07-07 15:35:00|16835|16834|16846|16845|16850|16848|16835|16834|15851
1625672400000|2021-07-07 15:40:00|16845|16844|16860|16858|16863|16861|16845|16843|31554
1625672700000|2021-07-07 15:45:00|16861|16859|16868|16865|16871|16870|16860|16859|47468
1625673000000|2021-07-07 15:50:00|16866|16864|16865|16863|16868|16866|16855|16854|31701
1625673300000|2021-07-07 15:55:00|16864|16864|16853|16851|16864|16864|16853|16850|20712
1625673600000|2021-07-07 16:00:00|16854|16852|16864|16862|16869|16867|16852|16850|17297
1625673900000|2021-07-07 16:05:00|16863|16861|16872|16869|16873|16871|16855|16854|21346
1625674200000|2021-07-07 16:10:00|16871|16870|16869|16868|16874|16873|16861|16860|22371
1625674500000|2021-07-07 16:15:00|16870|16869|16880|16879|16880|16879|16870|16868|19645
1625674800000|2021-07-07 16:20:00|16879|16878|16870|16868|16885|16884|16869|16868|20564
1625675100000|2021-07-07 16:25:00|16869|16867|16867|16865|16870|16868|16861|16860|18330
1625675400000|2021-07-07 16:30:00|16866|16864|16878|16877|16880|16878|16866|16864|17225
1625675700000|2021-07-07 16:35:00|16879|16878|16867|16866|16880|16878|16863|16862|31638
1625676000000|2021-07-07 16:40:00|16868|16867|16863|16861|16869|16868|16862|16860|30782
1625676300000|2021-07-07 16:45:00|16864|16862|16875|16874|16876|16875|16858|16857|23055
1625676600000|2021-07-07 16:50:00|16876|16875|16884|16883|16885|16884|16876|16874|18950
1625676900000|2021-07-07 16:55:00|16883|16882|16885|16883|16889|16887|16880|16878|19405
1625677200000|2021-07-07 17:00:00|16886|16884|16891|16889|16897|16895|16882|16881|21863
1625677500000|2021-07-07 17:05:00|16892|16890|16902|16900|16905|16903|16891|16889|32852
1625677800000|2021-07-07 17:10:00|16901|16899|16905|16904|16909|16907|16898|16896|18208
1625678100000|2021-07-07 17:15:00|16906|16905|16902|16900|16911|16910|16899|16898|24079
1625678400000|2021-07-07 17:20:00|16903|16901|16900|16899|16912|16911|16899|16897|22294
1625678700000|2021-07-07 17:25:00|16899|16898|16904|16902|16908|16907|16899|16898|14395
1625679000000|2021-07-07 17:30:00|16905|16903|16904|16902|16911|16910|16903|16901|19407
1625679300000|2021-07-07 17:35:00|16903|16903|16891|16889|16910|16908|16888|16886|35515
1625679600000|2021-07-07 17:40:00|16890|16890|16898|16897|16902|16900|16890|16890|48872
1625679900000|2021-07-07 17:45:00|16899|16898|16913|16911|16914|16913|16897|16895|31740
1625680200000|2021-07-07 17:50:00|16914|16912|16914|16913|16919|16917|16911|16910|32240
1625680500000|2021-07-07 17:55:00|16913|16912|16918|16915|16920|16918|16911|16908|30323
1625680800000|2021-07-07 18:00:00|16920|16916|16916|16914|16924|16921|16909|16907|44808
1625681100000|2021-07-07 18:05:00|16917|16915|16919|16918|16921|16919|16905|16902|45078
1625681400000|2021-07-07 18:10:00|16920|16919|16922|16921|16925|16924|16917|16916|23185
1625681700000|2021-07-07 18:15:00|16921|16920|16925|16923|16927|16926|16916|16915|32655
1625682000000|2021-07-07 18:20:00|16924|16924|16916|16914|16930|16928|16915|16914|34711
1625682300000|2021-07-07 18:25:00|16917|16915|16922|16921|16924|16923|16912|16910|35271
1625682600000|2021-07-07 18:30:00|16921|16920|16917|16915|16925|16924|16915|16914|44048
1625682900000|2021-07-07 18:35:00|16918|16916|16913|16912|16923|16920|16913|16912|37085
1625683200000|2021-07-07 18:40:00|16914|16913|16923|16921|16927|16926|16909|16907|32035
1625683500000|2021-07-07 18:45:00|16924|16922|16931|16929|16933|16932|16922|16920|28744
1625683800000|2021-07-07 18:50:00|16932|16930|16931|16929|16936|16935|16930|16929|26868
1625684100000|2021-07-07 18:55:00|16932|16930|16940|16938|16942|16941|16931|16930|30284
1625684400000|2021-07-07 19:00:00|16939|16937|16940|16939|16942|16941|16932|16931|30637
1625684700000|2021-07-07 19:05:00|16941|16938|16935|16933|16946|16944|16932|16931|22288
1625685000000|2021-07-07 19:10:00|16934|16934|16928|16926|16936|16935|16921|16920|36686
1625685300000|2021-07-07 19:15:00|16929|16927|16927|16926|16932|16931|16919|16917|37823
1625685600000|2021-07-07 19:20:00|16928|16927|16930|16929|16932|16931|16923|16922|74857
1625685900000|2021-07-07 19:25:00|16931|16930|16920|16919|16936|16934|16919|16918|46803
1625686200000|2021-07-07 19:30:00|16921|16920|16928|16927|16930|16929|16914|16913|44291
1625686500000|2021-07-07 19:35:00|16927|16926|16931|16929|16937|16936|16921|16919|66070
1625686800000|2021-07-07 19:40:00|16932|16930|16938|16937|16944|16943|16928|16926|76725
1625687100000|2021-07-07 19:45:00|16937|16936|16921|16919|16945|16944|16920|16919|118219
1625687400000|2021-07-07 19:50:00|16922|16920|16937|16936|16938|16937|16921|16919|216488
1625687700000|2021-07-07 19:55:00|16936|16935|16941|16940|16946|16942|16920|16919|375346
1625688000000|2021-07-07 20:00:00|16942|16941|16950|16852|16950|16941|16901|16725|330214
1625688300000|2021-07-07 20:05:00||16872||16852||16872||16852|10064
1625688600000|2021-07-07 20:10:00|||||||||10
1625688900000|2021-07-07 20:15:00||16901||16901||16901||16901|127
1625689200000|2021-07-07 20:20:00|||||||||20
1625689500000|2021-07-07 20:25:00||16852||16852||16852||16852|80
1625689800000|2021-07-07 20:30:00|||||||||5
1625690100000|2021-07-07 20:35:00|||||||||67
1625690400000|2021-07-07 20:40:00|||||||||45
1625690700000|2021-07-07 20:45:00|||||||||6
1625691000000|2021-07-07 20:50:00|16949|16885|16949|16885|16949|16885|16949|16885|10
1625691300000|2021-07-07 20:55:00||16900||16854||16900||16854|163
1625691600000|2021-07-07 21:00:00||16855||16855||16855||16855|8
1625691900000|2021-07-07 21:05:00||16885||16885||16885||16885|56
1625692200000|2021-07-07 21:10:00|||||||||43381
1625692500000|2021-07-07 21:15:00|16941|16855|16941|16855|16941|16855|16941|16855|18
1625692800000|2021-07-07 21:20:00||16885||16885||16885||16885|27
1625693100000|2021-07-07 21:25:00|||||||||8
1625693400000|2021-07-07 21:30:00||16854||16852||16854||16852|72
1625693700000|2021-07-07 21:35:00||16890||16890||16890||16890|4
1625694000000|2021-07-07 21:40:00|||||||||28
1625694300000|2021-07-07 21:45:00|||||||||27
1625694600000|2021-07-07 21:50:00||16891||16891||16891||16891|7
1625694900000|2021-07-07 21:55:00|||||||||8
1625695200000|2021-07-07 22:00:00|||||||||2
1625697300000|2021-07-07 22:35:00|||||||||25
1625697600000|2021-07-07 22:40:00|||||||||27
1625697900000|2021-07-07 22:45:00|||||||||17
1625698500000|2021-07-07 22:55:00||16905||16905||16905||16905|0
1625698800000|2021-07-07 23:00:00||16890||16890||16890||16890|3
1625699400000|2021-07-07 23:10:00||16901||16901||16901||16901|10
1625699700000|2021-07-07 23:15:00|||||||||1
1625700900000|2021-07-07 23:35:00|||||||||5
1625701500000|2021-07-07 23:45:00|||||||||6
1625701800000|2021-07-07 23:50:00||16925||16925||16925||16925|23
1625702100000|2021-07-07 23:55:00|||||||||1
1625731200000|2021-07-08 08:00:00|21057|12895|16888|16680|21057|16758|16844|12895|145
1625731500000|2021-07-08 08:05:00|16953||16953||16953||16953||2
1625731800000|2021-07-08 08:10:00|16904||16953||16953||16904||21
1625732100000|2021-07-08 08:15:00|16945|16750|16941|16750|16950|16750|16941|16680|3
1625732400000|2021-07-08 08:20:00|16953|16680|16953|16750|16953|16750|16953|16680|90
1625732700000|2021-07-08 08:25:00|16941|16754|16953|16800|16953|16800|16941|16680|56
1625733000000|2021-07-08 08:30:00|16940|16750|16899|16750|16940|16750|16899|16680|71
1625733300000|2021-07-08 08:35:00|16890|16757|16890|16770|16899|16770|16850|16750|19
1625733600000|2021-07-08 08:40:00|16899|16784|16890|16770|16899|16784|16796|16770|30
1625733900000|2021-07-08 08:45:00|16899||16850||16899||16806||16
1625734200000|2021-07-08 08:50:00|16899|16800|16850|16800|16899|16800|16825|16800|53
1625734500000|2021-07-08 08:55:00|16899|16770|16850|16770|16899|16796|16820|16770|100
1625734800000|2021-07-08 09:00:00|16890|16791|16850|16800|16899|16800|16825|16770|47
1625735100000|2021-07-08 09:05:00|16899|16770|16850|16770|16899|16770|16850|16770|108
1625735400000|2021-07-08 09:10:00|16890|16794|16850|16770|16899|16795|16803|16770|144
1625735700000|2021-07-08 09:15:00|16825||16850||16850||16825||23
1625736000000|2021-07-08 09:20:00|16825|16781|16850|16770|16890|16781|16825|16770|19
1625736300000|2021-07-08 09:25:00|16890|16680|16796|16750|16890|16760|16796|16680|75
1625736600000|2021-07-08 09:30:00|16788|16751|16800|16750|16800|16761|16782|16750|387
1625736900000|2021-07-08 09:35:00||16776||16750||16776||16750|10
1625737200000|2021-07-08 09:40:00|16798|16758|16898|16810|16899|16810|16794|16750|216
1625737500000|2021-07-08 09:45:00|16899|16830|16898|16816|16899|16830|16898|16810|92
1625737800000|2021-07-08 09:50:00|16899|16810|16898|16826|16899|16827|16898|16810|8
1625738100000|2021-07-08 09:55:00|16899|16810|16899|16810|16899|16827|16839|16810|494
1625738400000|2021-07-08 10:00:00|||||||||25
1625738700000|2021-07-08 10:05:00|16898|16800|16899|16800|16899|16800|16898|16800|41
1625739000000|2021-07-08 10:10:00|16898||16899||16899||16898||31
1625739300000|2021-07-08 10:15:00|16898||16810||16899||16810||44
1625739600000|2021-07-08 10:20:00|||||||||37
1625739900000|2021-07-08 10:25:00|||||||||14
1625740200000|2021-07-08 10:30:00|16800|16730|16800|16770|16800|16770|16795|16730|611
1625740500000|2021-07-08 10:35:00||16730||16730||16730||16730|1
1625740800000|2021-07-08 10:40:00|16785||16785||16785||16785||11
1625741100000|2021-07-08 10:45:00|16784|16757|16810|16730|16810|16800|16784|16730|2469
1625741400000|2021-07-08 10:50:00|16820|16760|16810|16770|16820|16810|16800|16730|1581
1625741700000|2021-07-08 10:55:00|16800||16800||16800||16800||2
1625742000000|2021-07-08 11:00:00||16772||16770||16772||16770|85
1625742300000|2021-07-08 11:05:00|16790|16763|16790|16789|16800|16789|16775|16760|1953
1625742600000|2021-07-08 11:10:00|16800|16760|16810|16801|16810|16801|16800|16760|2258
1625742900000|2021-07-08 11:15:00|16808|16789|16800|16760|16810|16789|16800|16760|669
1625743200000|2021-07-08 11:20:00|16810|16791|16810|16800|16900|16807|16810|16791|2479
1625743500000|2021-07-08 11:25:00|16900|16808|16899|16800|16900|16808|16899|16800|1108
1625743800000|2021-07-08 11:30:00|||||||||30
1625744100000|2021-07-08 11:35:00|16890|16803|16899|16800|16899|16803|16890|16800|134
1625744400000|2021-07-08 11:40:00|16839||16899||16899||16833||26
1625744700000|2021-07-08 11:45:00|||||||||33
1625745000000|2021-07-08 11:50:00||16801||16800||16801||16800|48
1625745300000|2021-07-08 11:55:00|16898||16898||16898||16897||20
1625745600000|2021-07-08 12:00:00|16897|16805|16879|16800|16898|16805|16879|16800|934
1625745900000|2021-07-08 12:05:00|16850|16802|16840|16800|16879|16802|16840|16800|432
1625746200000|2021-07-08 12:10:00|16830|16804|16829|16800|16830|16804|16829|16800|107
1625746500000|2021-07-08 12:15:00|16830||16830||16830||16830||69
1625746800000|2021-07-08 12:20:00|||||||||77
1625747100000|2021-07-08 12:25:00|16810|16760|16810|16760|16819|16760|16807|16760|742
1625747400000|2021-07-08 12:30:00|16800|16772|16790|16760|16800|16772|16790|16760|95
1625747700000|2021-07-08 12:35:00|||||||||179
1625748000000|2021-07-08 12:40:00||16761||16772||16772||16761|782
1625748300000|2021-07-08 12:45:00|16781|16770|16790|16771|16790|16771|16770|16760|3827
1625748600000|2021-07-08 12:50:00|16830|16775|16830|16792|16830|16792|16790|16775|478
1625748900000|2021-07-08 12:55:00|16800||16800||16800||16800||383
1625749200000|2021-07-08 13:00:00|16830|16794|16850|16806|16879|16817|16817|16794|2311
1625749500000|2021-07-08 13:05:00|16900||16894||16900||16894||2063
1625749800000|2021-07-08 13:10:00|16899|16810|16899|16820|16900|16820|16899|16806|55
1625750100000|2021-07-08 13:15:00|16900|16826|16898|16862|16900|16899|16898|16820|1458
1625750400000|2021-07-08 13:20:00|||||||||210
1625750700000|2021-07-08 13:25:00|16894|16871|16892|16862|16900|16886|16890|16862|1336
1625751000000|2021-07-08 13:30:00|16891|16869|16933|16927|16948|16946|16866|16862|265225
1625751300000|2021-07-08 13:35:00|16932|16926|16895|16892|16933|16930|16879|16875|43973
1625751600000|2021-07-08 13:40:00|16894|16891|16905|16901|16923|16920|16890|16887|80225
1625751900000|2021-07-08 13:45:00|16906|16900|16894|16892|16919|16914|16871|16867|101429
1625752200000|2021-07-08 13:50:00|16895|16893|16932|16928|16935|16931|16893|16891|89752
1625752500000|2021-07-08 13:55:00|16930|16927|16914|16910|16944|16940|16904|16901|59861
1625752800000|2021-07-08 14:00:00|16913|16909|16893|16890|16913|16910|16866|16863|71372
1625753100000|2021-07-08 14:05:00|16892|16889|16837|16835|16893|16889|16837|16833|67730
1625753400000|2021-07-08 14:10:00|16836|16833|16806|16804|16858|16855|16805|16803|36760
1625753700000|2021-07-08 14:15:00|16807|16805|16770|16767|16811|16810|16764|16763|82233
1625754000000|2021-07-08 14:20:00|16769|16766|16782|16779|16792|16791|16762|16761|55983
1625754300000|2021-07-08 14:25:00|16783|16780|16800|16798|16801|16799|16772|16770|41319
1625754600000|2021-07-08 14:30:00|16801|16799|16799|16796|16807|16803|16778|16776|55524
1625754900000|2021-07-08 14:35:00|16798|16797|16796|16794|16808|16806|16787|16785|49551
1625755200000|2021-07-08 14:40:00|16795|16793|16789|16786|16802|16799|16758|16757|54970
1625755500000|2021-07-08 14:45:00|16788|16787|16779|16776|16799|16797|16770|16767|27653
1625755800000|2021-07-08 14:50:00|16778|16777|16777|16775|16790|16787|16762|16761|49547
1625756100000|2021-07-08 14:55:00|16778|16776|16777|16775|16787|16785|16764|16761|52293
1625756400000|2021-07-08 15:00:00|16776|16774|16766|16764|16791|16788|16763|16760|43216
1625756700000|2021-07-08 15:05:00|16765|16765|16795|16793|16800|16799|16765|16763|37771
1625757000000|2021-07-08 15:10:00|16796|16794|16786|16785|16801|16800|16779|16778|30999
1625757300000|2021-07-08 15:15:00|16785|16784|16812|16810|16816|16814|16781|16778|32116
1625757600000|2021-07-08 15:20:00|16811|16811|16816|16814|16822|16820|16805|16803|20334
1625757900000|2021-07-08 15:25:00|16815|16813|16796|16794|16816|16814|16796|16794|21629
1625758200000|2021-07-08 15:30:00|16795|16793|16802|16800|16802|16801|16789|16788|23803
1625758500000|2021-07-08 15:35:00|16803|16801|16808|16806|16813|16811|16791|16790|23350
1625758800000|2021-07-08 15:40:00|16809|16807|16830|16828|16831|16830|16808|16807|29174
1625759100000|2021-07-08 15:45:00|16831|16829|16842|16840|16847|16845|16829|16827|24079
1625759400000|2021-07-08 15:50:00|16841|16841|16836|16834|16853|16851|16832|16831|34558
1625759700000|2021-07-08 15:55:00|16837|16835|16834|16833|16843|16842|16829|16827|19809
1625760000000|2021-07-08 16:00:00|16835|16834|16832|16830|16843|16841|16830|16829|18172
1625760300000|2021-07-08 16:05:00|16831|16829|16842|16841|16845|16843|16828|16827|26204
1625760600000|2021-07-08 16:10:00|16841|16840|16846|16844|16850|16849|16837|16835|34947
1625760900000|2021-07-08 16:15:00|16845|16845|16853|16851|16864|16863|16844|16842|23313
1625761200000|2021-07-08 16:20:00|16854|16853|16855|16853|16862|16859|16848|16845|27655
1625761500000|2021-07-08 16:25:00|16856|16854|16868|16865|16876|16875|16856|16854|71045
1625761800000|2021-07-08 16:30:00|16867|16866|16874|16872|16882|16881|16866|16863|27548
1625762100000|2021-07-08 16:35:00|16875|16871|16861|16860|16875|16873|16859|16857|22269
1625762400000|2021-07-08 16:40:00|16863|16861|16869|16867|16869|16867|16862|16860|17665
1625762700000|2021-07-08 16:45:00|16870|16868|16884|16882|16887|16884|16869|16867|21446
1625763000000|2021-07-08 16:50:00|16883|16881|16883|16882|16887|16885|16878|16877|11028
1625763300000|2021-07-08 16:55:00|16884|16881|16888|16886|16894|16893|16883|16881|14092
1625763600000|2021-07-08 17:00:00|16889|16887|16882|16879|16891|16889|16881|16879|13512
1625763900000|2021-07-08 17:05:00|16883|16880|16874|16872|16889|16888|16874|16872|15019
1625764200000|2021-07-08 17:10:00|16875|16873|16872|16869|16877|16875|16865|16863|13858
1625764500000|2021-07-08 17:15:00|16874|16871|16882|16880|16887|16885|16872|16870|15052
1625764800000|2021-07-08 17:20:00|16881|16879|16868|16867|16882|16880|16864|16863|28605
1625765100000|2021-07-08 17:25:00|16869|16868|16869|16868|16873|16872|16865|16864|16975
1625765400000|2021-07-08 17:30:00|16868|16867|16865|16862|16875|16873|16861|16859|35003
1625765700000|2021-07-08 17:35:00|16866|16863|16866|16865|16871|16869|16863|16862|23552
1625766000000|2021-07-08 17:40:00|16867|16864|16872|16870|16873|16872|16864|16863|21052
1625766300000|2021-07-08 17:45:00|16874|16871|16872|16870|16875|16874|16867|16866|19719
1625766600000|2021-07-08 17:50:00|16871|16871|16869|16867|16881|16877|16868|16866|28909
1625766900000|2021-07-08 17:55:00|16868|16866|16877|16875|16880|16878|16866|16864|22212
1625767200000|2021-07-08 18:00:00|16878|16877|16869|16867|16879|16878|16866|16864|23692
1625767500000|2021-07-08 18:05:00|16868|16866|16878|16875|16878|16877|16867|16865|24215
1625767800000|2021-07-08 18:10:00|16879|16876|16882|16881|16888|16887|16877|16876|22128
1625768100000|2021-07-08 18:15:00|16881|16880|16875|16874|16884|16883|16873|16872|30183
1625768400000|2021-07-08 18:20:00|16874|16873|16883|16882|16885|16884|16867|16866|25856
1625768700000|2021-07-08 18:25:00|16882|16881|16885|16883|16885|16884|16874|16873|20051
1625769000000|2021-07-08 18:30:00|16884|16882|16894|16892|16896|16895|16882|16881|25620
1625769300000|2021-07-08 18:35:00|16893|16893|16892|16891|16896|16895|16888|16886|14212
1625769600000|2021-07-08 18:40:00|16891|16890|16891|16889|16898|16897|16885|16883|20680
1625769900000|2021-07-08 18:45:00|16890|16890|16885|16883|16896|16894|16884|16882|31533
1625770200000|2021-07-08 18:50:00|16884|16884|16890|16888|16897|16896|16882|16880|24714
1625770500000|2021-07-08 18:55:00|16889|16887|16896|16894|16903|16901|16888|16886|24429
1625770800000|2021-07-08 19:00:00|16895|16893|16901|16900|16910|16909|16892|16890|28651
1625771100000|2021-07-08 19:05:00|16902|16901|16900|16898|16910|16908|16898|16896|18873
1625771400000|2021-07-08 19:10:00|16899|16899|16882|16881|16900|16899|16879|16878|33079
1625771700000|2021-07-08 19:15:00|16883|16880|16880|16878|16884|16882|16874|16872|24726
1625772000000|2021-07-08 19:20:00|16879|16879|16885|16883|16891|16889|16875|16874|27128
1625772300000|2021-07-08 19:25:00|16884|16882|16874|16873|16886|16885|16872|16870|44181
1625772600000|2021-07-08 19:30:00|16875|16874|16876|16874|16881|16879|16861|16860|40742
1625772900000|2021-07-08 19:35:00|16875|16875|16885|16883|16890|16889|16871|16869|45040
1625773200000|2021-07-08 19:40:00|16886|16884|16881|16879|16886|16885|16867|16865|50226
1625773500000|2021-07-08 19:45:00|16880|16878|16862|16859|16881|16879|16858|16856|72807
1625773800000|2021-07-08 19:50:00|16861|16860|16893|16892|16899|16898|16856|16853|108268
1625774100000|2021-07-08 19:55:00|16894|16893|16910|16907|16910|16907|16884|16880|337832
1625774400000|2021-07-08 20:00:00||16901||16791||16908||16791|76829
1625774700000|2021-07-08 20:05:00|||||||||8
1625775000000|2021-07-08 20:10:00|16876|16908|16910|16908|16910|16908|16876|16791|218
1625775300000|2021-07-08 20:15:00|16908|16791|16908|16791|16910|16908|16908|16791|4549
1625775600000|2021-07-08 20:20:00|||||||||12
1625775900000|2021-07-08 20:25:00|16910||16910||16910||16910||6
1625776200000|2021-07-08 20:30:00||16792||16792||16792||16792|18
1625776500000|2021-07-08 20:35:00||16879||16792||16879||16792|9
1625776800000|2021-07-08 20:40:00||16816||16792||16816||16792|61
1625777100000|2021-07-08 20:45:00||16900||16792||16900||16792|124
1625777400000|2021-07-08 20:50:00|||||||||16
1625777700000|2021-07-08 20:55:00|16890|16816|16910|16792|16910|16816|16890|16792|26
1625778000000|2021-07-08 21:00:00|||||||||31
1625778300000|2021-07-08 21:05:00||16908||16792||16908||16792|168
1625778600000|2021-07-08 21:10:00|||||||||33
1625778900000|2021-07-08 21:15:00||16835||16792||16835||16792|46
1625779200000|2021-07-08 21:20:00|||||||||1
1625779500000|2021-07-08 21:25:00||16800||16802||16802||16792|65
1625779800000|2021-07-08 21:30:00||16803||16803||16803||16803|3
1625780100000|2021-07-08 21:35:00|||||||||14
1625780400000|2021-07-08 21:40:00||16835||16803||16835||16803|9
1625780700000|2021-07-08 21:45:00||16835||16835||16835||16803|7
1625781000000|2021-07-08 21:50:00|||||||||5
1625781300000|2021-07-08 21:55:00||16803||16803||16803||16803|3
1625781600000|2021-07-08 22:00:00||16804||16804||16804||16804|0
1625783100000|2021-07-08 22:25:00||16805||16805||16805||16805|22
1625783400000|2021-07-08 22:30:00|||||||||25
1625783700000|2021-07-08 22:35:00|||||||||15
1625784300000|2021-07-08 22:45:00|||||||||25
1625784600000|2021-07-08 22:50:00|||||||||4
1625784900000|2021-07-08 22:55:00||16835||16835||16835||16835|0
1625785500000|2021-07-08 23:05:00|||||||||20
1625785800000|2021-07-08 23:10:00||16824||16824||16824||16824|8
1625786400000|2021-07-08 23:20:00||16840||16840||16840||16840|0
1625787000000|2021-07-08 23:30:00||16842||16842||16842||16842|0
1625787300000|2021-07-08 23:35:00|16900|16840|16910|16840|16910|16840|16900|16840|35
1625787600000|2021-07-08 23:40:00|||||||||1
1625788500000|2021-07-08 23:55:00|||||||||44
1625817600000|2021-07-09 08:00:00|17000|16871|16980|16750|17000|16874|16953|16680|41
1625817900000|2021-07-09 08:05:00|16970||16980||16980||16970||6
1625818200000|2021-07-09 08:10:00|16970||16980||16980||16970||0
1625818500000|2021-07-09 08:15:00|16970||16980||16980||16970||3
1625818800000|2021-07-09 08:20:00|16970||16980||16980||16970||2
1625819100000|2021-07-09 08:25:00|16970||16980||16980||16970||0
1625819400000|2021-07-09 08:30:00|16970||16980||16980||16970||0
1625819700000|2021-07-09 08:35:00|16970||16980||16980||16970||0
1625820000000|2021-07-09 08:40:00|16971||16953||16980||16953||0
1625820600000|2021-07-09 08:50:00||16751||16751||16751||16751|0
1625820900000|2021-07-09 08:55:00||16750||16751||16751||16750|0
1625821200000|2021-07-09 09:00:00||16750||16750||16751||16750|0
1625821500000|2021-07-09 09:05:00||16751||16751||16751||16750|0
1625821800000|2021-07-09 09:10:00|||||||||10
1625822400000|2021-07-09 09:20:00|||||||||1
1625822700000|2021-07-09 09:25:00|16945|16750|16953|16751|16953|16751|16945|16750|15
1625823600000|2021-07-09 09:40:00|16970|16927|16980|16751|16980|16927|16970|16751|136
1625823900000|2021-07-09 09:45:00|16978||16980||16980||16970||0
1625824200000|2021-07-09 09:50:00|16970|16750|16980|16751|16980|16751|16970|16750|0
1625824500000|2021-07-09 09:55:00|16970|16786|16980|16751|16980|16786|16951|16751|26
1625824800000|2021-07-09 10:00:00|16979|16786|16980|16751|16980|16786|16951|16751|10
1625825100000|2021-07-09 10:05:00|16970|16786|16980|16751|16980|16926|16970|16751|170
1625825400000|2021-07-09 10:10:00||16750||16750||16750||16750|0
1625825700000|2021-07-09 10:15:00||16751||16751||16800||16751|0
1625826000000|2021-07-09 10:20:00||16786||16751||16786||16751|6
1625826300000|2021-07-09 10:25:00|||||||||5
1625826600000|2021-07-09 10:30:00||16786||16751||16800||16751|3
1625826900000|2021-07-09 10:35:00||16850||16751||16850||16750|0
1625827200000|2021-07-09 10:40:00|16973|16790|16980|16781|16980|16790|16973|16751|50
1625827800000|2021-07-09 10:50:00||16951||16900||16951||16781|39
1625828400000|2021-07-09 11:00:00|16979|16922|16979|16900|16979|16922|16971|16900|139
1625829300000|2021-07-09 11:15:00|||||||||1
1625829600000|2021-07-09 11:20:00|16978||16979||16979||16978||0
1625829900000|2021-07-09 11:25:00|16978||16979||16979||16978||4
1625830200000|2021-07-09 11:30:00|16978|16923|16979|16900|16979|16923|16978|16900|70
1625830500000|2021-07-09 11:35:00|16980|16904|16980|16920|16980|16944|16980|16900|192
1625830800000|2021-07-09 11:40:00|||||||||2
1625831100000|2021-07-09 11:45:00|16950|16908|16980|16791|16980|16908|16936|16791|1699
1625831400000|2021-07-09 11:50:00|16947||16940||16980||16940||48
1625832000000|2021-07-09 12:00:00|||||||||147
1625832300000|2021-07-09 12:05:00|||||||||13
1625832600000|2021-07-09 12:10:00|||||||||4
1625832900000|2021-07-09 12:15:00|16895||16940||16940||16892||13
1625833200000|2021-07-09 12:20:00||16887||16791||16887||16791|29
1625833500000|2021-07-09 12:25:00|||||||||3
1625833800000|2021-07-09 12:30:00||16880||16791||16880||16791|26
1625834100000|2021-07-09 12:35:00||16858||16792||16889||16791|74
1625834400000|2021-07-09 12:40:00|16979|16861|16978|16908|16979|16908|16948|16792|281
1625834700000|2021-07-09 12:45:00|16948|16900|16978|16913|16978|16913|16948|16900|166
1625835000000|2021-07-09 12:50:00||16900||16900||16930||16900|126
1625835300000|2021-07-09 12:55:00|16963|16911|16978|16900|16978|16930|16963|16900|235
1625835600000|2021-07-09 13:00:00|16977||16976||16977||16976||7
1625835900000|2021-07-09 13:05:00||16905||16900||16925||16900|20
1625836200000|2021-07-09 13:10:00||16908||16900||16908||16900|15
1625836500000|2021-07-09 13:15:00|16968|16920|16960|16900|16976|16920|16960|16900|93
1625836800000|2021-07-09 13:20:00|16976||16975||16976||16960||151
1625837100000|2021-07-09 13:25:00|16976|16938|16968|16900|16979|16946|16957|16900|44
1625837400000|2021-07-09 13:30:00|16967|16901|17006|17003|17010|17008|16930|16901|322703
1625837700000|2021-07-09 13:35:00|17005|17002|17032|17027|17039|17035|17003|17000|114439
1625838000000|2021-07-09 13:40:00|17031|17026|17003|17001|17038|17036|17002|17000|83308
1625838300000|2021-07-09 13:45:00|17004|17002|16985|16983|17009|17005|16984|16982|77423
1625838600000|2021-07-09 13:50:00|16986|16984|17008|17006|17008|17006|16986|16983|47226
1625838900000|2021-07-09 13:55:00|17007|17005|16983|16981|17007|17005|16982|16978|63965
1625839200000|2021-07-09 14:00:00|16989|16985|16992|16990|17000|16998|16984|16982|33361
1625839500000|2021-07-09 14:05:00|16993|16991|16969|16967|16998|16995|16967|16965|35853
1625839800000|2021-07-09 14:10:00|16970|16968|16975|16972|16983|16980|16956|16954|62693
1625840100000|2021-07-09 14:15:00|16974|16969|17007|17004|17010|17007|16970|16968|38574
1625840400000|2021-07-09 14:20:00|17006|17005|17000|16997|17018|17016|16998|16995|52100
1625840700000|2021-07-09 14:25:00|16999|16998|17000|16997|17016|17014|16997|16994|58646
1625841000000|2021-07-09 14:30:00|16999|16998|16995|16993|17004|17002|16995|16993|38291
1625841300000|2021-07-09 14:35:00|16996|16994|16986|16984|17002|17001|16982|16981|37181
1625841600000|2021-07-09 14:40:00|16987|16985|16992|16990|16998|16996|16983|16981|30343
1625841900000|2021-07-09 14:45:00|16991|16991|16994|16992|17004|17002|16990|16988|47672
1625842200000|2021-07-09 14:50:00|16995|16994|17009|17008|17009|17008|16992|16991|33323
1625842500000|2021-07-09 14:55:00|17008|17007|16986|16984|17016|17014|16985|16981|54177
1625842800000|2021-07-09 15:00:00|16988|16985|16977|16975|16990|16987|16976|16974|40298
1625843100000|2021-07-09 15:05:00|16979|16976|16978|16976|16980|16978|16970|16968|21628
1625843400000|2021-07-09 15:10:00|16977|16977|16967|16966|16981|16980|16957|16956|23749
1625843700000|2021-07-09 15:15:00|16968|16967|16977|16976|16982|16980|16966|16965|90355
1625844000000|2021-07-09 15:20:00|16978|16977|16997|16996|17006|17005|16978|16977|54543
1625844300000|2021-07-09 15:25:00|16996|16995|16992|16991|17000|16999|16987|16985|38009
1625844600000|2021-07-09 15:30:00|16993|16992|16995|16993|17000|17000|16990|16988|40070
1625844900000|2021-07-09 15:35:00|16994|16992|16994|16993|17000|16999|16991|16989|41495
1625845200000|2021-07-09 15:40:00|16995|16994|16997|16996|16998|16997|16994|16992|36696
1625845500000|2021-07-09 15:45:00|16998|16997|16999|16997|17008|17007|16998|16997|44884
1625845800000|2021-07-09 15:50:00|16998|16998|16989|16987|17006|17005|16989|16987|26497
1625846100000|2021-07-09 15:55:00|16988|16988|16976|16975|16993|16992|16971|16969|42859
1625846400000|2021-07-09 16:00:00|16977|16976|16985|16982|16998|16995|16977|16976|25020
1625846700000|2021-07-09 16:05:00|16984|16983|16973|16972|16988|16987|16970|16969|17567
1625847000000|2021-07-09 16:10:00|16972|16971|16967|16965|16973|16972|16964|16963|16362
1625847300000|2021-07-09 16:15:00|16966|16966|16960|16959|16967|16966|16955|16953|23472
1625847600000|2021-07-09 16:20:00|16961|16960|16947|16946|16962|16960|16945|16943|55318
1625847900000|2021-07-09 16:25:00|16946|16944|16963|16961|16963|16961|16945|16943|25881
1625848200000|2021-07-09 16:30:00|16962|16960|16977|16975|16979|16976|16962|16960|26049
1625848500000|2021-07-09 16:35:00|16976|16976|16975|16974|16980|16978|16970|16968|24651
1625848800000|2021-07-09 16:40:00|16974|16973|16969|16968|16974|16973|16968|16967|30373
1625849100000|2021-07-09 16:45:00|16968|16967|16959|16958|16968|16967|16955|16954|39581
1625849400000|2021-07-09 16:50:00|16958|16957|16953|16951|16960|16959|16950|16949|16516
1625849700000|2021-07-09 16:55:00|16954|16952|16944|16943|16954|16952|16942|16941|18354
1625850000000|2021-07-09 17:00:00|16945|16944|16959|16957|16960|16957|16942|16939|24848
1625850300000|2021-07-09 17:05:00|16958|16958|16945|16944|16959|16958|16945|16944|23221
1625850600000|2021-07-09 17:10:00|16946|16945|16949|16948|16953|16951|16943|16942|18631
1625850900000|2021-07-09 17:15:00|16948|16947|16951|16950|16954|16953|16943|16941|20376
1625851200000|2021-07-09 17:20:00|16952|16951|16947|16946|16955|16953|16946|16945|17988
1625851500000|2021-07-09 17:25:00|16948|16947|16940|16938|16950|16949|16940|16937|19119
1625851800000|2021-07-09 17:30:00|16941|16939|16947|16945|16949|16947|16940|16939|18625
1625852100000|2021-07-09 17:35:00|16946|16946|16961|16960|16963|16962|16944|16942|28217
1625852400000|2021-07-09 17:40:00|16962|16961|16980|16977|16982|16980|16962|16961|22049
1625852700000|2021-07-09 17:45:00|16981|16978|16984|16983|16985|16983|16979|16977|14612
1625853000000|2021-07-09 17:50:00|16983|16982|16986|16983|16991|16989|16979|16978|20840
1625853300000|2021-07-09 17:55:00|16987|16984|16975|16974|16988|16987|16974|16973|21327
1625853600000|2021-07-09 18:00:00|16974|16973|16974|16973|16979|16977|16971|16970|14321
1625853900000|2021-07-09 18:05:00|16973|16972|16970|16969|16974|16973|16967|16966|12079
1625854200000|2021-07-09 18:10:00|16971|16970|16972|16970|16973|16972|16969|16967|12636
1625854500000|2021-07-09 18:15:00|16971|16969|16982|16980|16983|16981|16971|16969|24815
1625854800000|2021-07-09 18:20:00|16981|16979|16989|16987|16990|16988|16979|16977|16022
1625855100000|2021-07-09 18:25:00|16988|16986|16979|16978|16988|16987|16978|16977|22220
1625855400000|2021-07-09 18:30:00|16980|16979|16978|16976|16983|16982|16977|16975|23117
1625855700000|2021-07-09 18:35:00|16979|16977|16990|16989|16990|16989|16979|16977|18424
1625856000000|2021-07-09 18:40:00|16989|16988|17003|17002|17005|17004|16989|16988|38095
1625856300000|2021-07-09 18:45:00|17004|17003|17002|17001|17004|17003|16996|16995|27809
1625856600000|2021-07-09 18:50:00|17001|17000|16999|16997|17003|17002|16998|16997|15400
1625856900000|2021-07-09 18:55:00|16998|16998|16997|16996|17000|16999|16994|16992|16729
1625857200000|2021-07-09 19:00:00|16998|16997|16991|16989|16999|16998|16988|16986|28814
1625857500000|2021-07-09 19:05:00|16992|16990|16996|16995|17000|16999|16992|16989|15914
1625857800000|2021-07-09 19:10:00|16995|16994|16991|16989|16995|16994|16988|16987|29153
1625858100000|2021-07-09 19:15:00|16990|16990|16993|16992|16998|16996|16990|16989|20220
1625858400000|2021-07-09 19:20:00|16992|16991|16985|16984|16993|16992|16982|16981|22046
1625858700000|2021-07-09 19:25:00|16986|16985|16991|16991|16995|16993|16985|16984|22668
1625859000000|2021-07-09 19:30:00|16990|16990|16990|16989|16996|16995|16985|16983|42529
1625859300000|2021-07-09 19:35:00|16991|16990|16993|16992|16997|16996|16991|16990|40710
1625859600000|2021-07-09 19:40:00|16992|16991|16988|16987|16997|16996|16987|16986|125498
1625859900000|2021-07-09 19:45:00|16987|16986|16990|16989|16992|16991|16982|16980|70724
1625860200000|2021-07-09 19:50:00|16995|16991|16977|16976|17000|16996|16977|16975|110157
1625860500000|2021-07-09 19:55:00|16978|16970|16974|16970|16987|16986|16964|16961|252896
1625860800000|2021-07-09 20:00:00|16977|16971|17000|16900|17000|16974|16974|16792|109691
1625861100000|2021-07-09 20:05:00|16975||16975||16975||16975||144
1625861400000|2021-07-09 20:10:00|17000|16908|17000|16975|17000|16975|16993|16908|6715
1625861700000|2021-07-09 20:15:00|16975|16900|17000|16975|17000|16975|16975|16900|12591
1625862000000|2021-07-09 20:20:00|||||||||24
1625862300000|2021-07-09 20:25:00||16900||16900||16900||16900|41
1625862600000|2021-07-09 20:30:00|||||||||9
1625862900000|2021-07-09 20:35:00||16975||16975||16975||16975|15
1625863200000|2021-07-09 20:40:00||16900||16975||16975||16900|1182
1625863500000|2021-07-09 20:45:00||16900||16900||16900||16900|23
1625863800000|2021-07-09 20:50:00|||||||||9
1625864100000|2021-07-09 20:55:00|||||||||4
1626076800000|2021-07-12 08:00:00|18000|16016|17036|16900|18000|16965|16966|16016|119
1626078000000|2021-07-12 08:20:00|17023|16935|17036|16900|17036|16936|17023|16900|51
1626078300000|2021-07-12 08:25:00||16920||16920||16920||16920|2
1626078600000|2021-07-12 08:30:00||16926||16926||16931||16926|20
1626078900000|2021-07-12 08:35:00||16950||16950||16950||16950|7
1626079500000|2021-07-12 08:45:00|17020|16925|17020|16925|17020|16925|17020|16925|2
1626080100000|2021-07-12 08:55:00|||||||||8
1626080700000|2021-07-12 09:05:00|||||||||1
1626081000000|2021-07-12 09:10:00|||||||||2
1626081300000|2021-07-12 09:15:00|||||||||7
1626082800000|2021-07-12 09:40:00|||||||||2
1626083700000|2021-07-12 09:55:00||16945||16945||16945||16945|2
1626084000000|2021-07-12 10:00:00|16966|16925|17020|16925|17020|16925|16964|16925|681
1626084600000|2021-07-12 10:10:00|||||||||5
1626084900000|2021-07-12 10:15:00|16945|16920|17020|16920|17020|16920|16945|16920|181
1626085200000|2021-07-12 10:20:00|||||||||2
1626085800000|2021-07-12 10:30:00|||||||||8
1626086400000|2021-07-12 10:40:00|||||||||3
1626086700000|2021-07-12 10:45:00|16941|16818|17020|16920|17020|16930|16941|16787|116
1626087000000|2021-07-12 10:50:00|||||||||8
1626087300000|2021-07-12 10:55:00|17019|16818|17020|16920|17020|16921|17019|16815|0
1626087600000|2021-07-12 11:00:00|17019|16933|17020|16933|17020|16933|16959|16933|139
1626087900000|2021-07-12 11:05:00|16975||16975||17020||16975||37
1626088200000|2021-07-12 11:10:00|16964||16963||16975||16963||3
1626088500000|2021-07-12 11:15:00|16975||16975||16975||16934||111
1626088800000|2021-07-12 11:20:00|16970||16975||16975||16970||5
1626089100000|2021-07-12 11:25:00|||||||||4
1626089400000|2021-07-12 11:30:00|||||||||34
1626089700000|2021-07-12 11:35:00|16939||16975||16975||16939||116
1626090000000|2021-07-12 11:40:00|16974||16975||16975||16974||1
1626090300000|2021-07-12 11:45:00|16974||16975||16975||16974||1
1626090600000|2021-07-12 11:50:00|||||||||146
1626090900000|2021-07-12 11:55:00|||||||||139
1626091200000|2021-07-12 12:00:00|16974||16975||16975||16974||118
1626091500000|2021-07-12 12:05:00|||||||||130
1626091800000|2021-07-12 12:10:00|16971||16975||16975||16971||433
1626092100000|2021-07-12 12:15:00|16966|16921|16975|16921|16975|16933|16966|16921|211
1626092400000|2021-07-12 12:20:00|16965|16900|16975|16800|16975|16900|16958|16800|271
1626092700000|2021-07-12 12:25:00|||||||||3
1626093000000|2021-07-12 12:30:00|16933|16792|16930|16800|16975|16800|16916|16792|123
1626093300000|2021-07-12 12:35:00||16818||16818||16818||16818|63
1626093600000|2021-07-12 12:40:00|16974|16800|16974|16800|16974|16880|16913|16800|587
1626093900000|2021-07-12 12:45:00|16975||16975||16975||16961||91
1626094200000|2021-07-12 12:50:00||16801||16801||16801||16800|21
1626094500000|2021-07-12 12:55:00|16974|16850|16975|16850|16975|16902|16974|16850|41
1626094800000|2021-07-12 13:00:00|16974|16902|16975|16850|16975|16902|16974|16850|359
1626095100000|2021-07-12 13:05:00|16960|16900|16974|16850|16974|16900|16960|16850|69
1626095400000|2021-07-12 13:10:00|16975|16892|16975|16850|16975|16892|16939|16850|161
1626095700000|2021-07-12 13:15:00||16895||16850||16895||16850|22
1626096000000|2021-07-12 13:20:00|||||||||32
1626096300000|2021-07-12 13:25:00|16947|16863|16975|16912|16975|16966|16938|16850|2077
1626096600000|2021-07-12 13:30:00|16974|16896|16973|16970|17010|16998|16955|16896|212963
1626096900000|2021-07-12 13:35:00|16975|16971|17012|17009|17023|17019|16957|16953|79796
1626097200000|2021-07-12 13:40:00|17011|17008|17036|17033|17049|17044|17007|17004|37888
1626097500000|2021-07-12 13:45:00|17035|17032|17071|17067|17072|17070|17032|17029|58719
1626097800000|2021-07-12 13:50:00|17070|17068|17077|17074|17079|17078|17057|17055|44966
1626098100000|2021-07-12 13:55:00|17076|17073|17081|17078|17086|17084|17069|17066|31955
1626098400000|2021-07-12 14:00:00|17082|17079|17051|17048|17084|17080|17044|17039|54985
1626098700000|2021-07-12 14:05:00|17050|17049|17050|17047|17055|17052|17039|17036|29726
1626099000000|2021-07-12 14:10:00|17051|17048|17035|17033|17056|17054|17031|17030|38912
1626099300000|2021-07-12 14:15:00|17034|17031|17078|17075|17078|17075|17033|17030|41539
1626099600000|2021-07-12 14:20:00|17077|17076|17078|17076|17107|17105|17074|17070|145509
1626099900000|2021-07-12 14:25:00|17077|17074|17064|17061|17078|17076|17055|17053|23066
1626100200000|2021-07-12 14:30:00|17065|17062|17084|17083|17095|17093|17062|17061|27846
1626100500000|2021-07-12 14:35:00|17085|17084|17095|17093|17097|17096|17084|17082|22939
1626100800000|2021-07-12 14:40:00|17096|17094|17089|17088|17098|17096|17085|17083|22089
1626101100000|2021-07-12 14:45:00|17090|17087|17103|17100|17103|17100|17084|17083|36389
1626101400000|2021-07-12 14:50:00|17105|17101|17082|17080|17118|17117|17078|17076|51590
1626101700000|2021-07-12 14:55:00|17081|17079|17062|17060|17082|17080|17060|17058|36274
1626102000000|2021-07-12 15:00:00|17063|17061|17042|17041|17064|17062|17039|17037|28263
1626102300000|2021-07-12 15:05:00|17043|17042|17057|17054|17064|17062|17042|17041|39476
1626102600000|2021-07-12 15:10:00|17056|17055|17051|17049|17064|17063|17046|17043|11636
1626102900000|2021-07-12 15:15:00|17052|17050|17045|17044|17057|17054|17036|17034|18131
1626103200000|2021-07-12 15:20:00|17044|17043|17045|17043|17048|17047|17038|17036|17600
1626103500000|2021-07-12 15:25:00|17044|17042|17043|17041|17045|17044|17037|17036|16573
1626103800000|2021-07-12 15:30:00|17044|17042|17031|17030|17046|17044|17026|17025|18157
1626104100000|2021-07-12 15:35:00|17030|17029|17028|17026|17040|17038|17026|17025|35545
1626104400000|2021-07-12 15:40:00|17027|17025|17021|17020|17030|17029|17019|17017|12196
1626104700000|2021-07-12 15:45:00|17020|17019|17013|17011|17024|17023|17010|17009|14558
1626105000000|2021-07-12 15:50:00|17014|17012|17012|17010|17017|17016|17008|17006|15057
1626105300000|2021-07-12 15:55:00|17011|17009|17015|17014|17016|17015|17007|17006|20474
1626105600000|2021-07-12 16:00:00|17016|17015|17021|17020|17023|17021|17009|17008|17374
1626105900000|2021-07-12 16:05:00|17022|17021|17018|17017|17025|17023|17015|17013|16305
1626106200000|2021-07-12 16:10:00|17019|17018|17008|17006|17019|17018|17006|17004|28459
1626106500000|2021-07-12 16:15:00|17009|17007|17013|17012|17014|17013|17008|17006|11120
1626106800000|2021-07-12 16:20:00|17014|17013|17013|17012|17017|17016|17012|17010|10553
1626107100000|2021-07-12 16:25:00|17012|17011|17010|17009|17016|17015|17010|17008|15316
1626107400000|2021-07-12 16:30:00|17011|17010|17011|17009|17016|17015|17009|17008|12558
1626107700000|2021-07-12 16:35:00|17010|17010|17011|17009|17016|17015|17006|17005|15312
1626108000000|2021-07-12 16:40:00|17010|17008|17016|17015|17017|17016|17009|17008|20399
1626108300000|2021-07-12 16:45:00|17017|17016|17008|17007|17018|17017|17008|17006|14831
1626108600000|2021-07-12 16:50:00|17007|17006|17013|17012|17013|17012|17003|17002|18087
1626108900000|2021-07-12 16:55:00|17014|17013|17014|17013|17017|17016|17012|17011|9786
1626109200000|2021-07-12 17:00:00|17015|17014|17014|17012|17017|17016|17007|17006|14913
1626109500000|2021-07-12 17:05:00|17013|17013|17017|17015|17021|17020|17011|17010|28986
1626109800000|2021-07-12 17:10:00|17018|17016|17016|17015|17018|17017|17014|17012|16964
1626110100000|2021-07-12 17:15:00|17017|17016|17015|17014|17018|17017|17012|17011|17575
1626110400000|2021-07-12 17:20:00|17014|17013|17023|17022|17024|17023|17013|17012|21041
1626110700000|2021-07-12 17:25:00|17022|17021|17027|17025|17032|17031|17021|17020|25870
1626111000000|2021-07-12 17:30:00|17028|17026|17023|17022|17031|17030|17020|17018|27110
1626111300000|2021-07-12 17:35:00|17022|17021|17008|17006|17031|17029|16998|16995|74862
1626111600000|2021-07-12 17:40:00|17007|17007|16921|16918|17010|17008|16856|16854|938914
1626111900000|2021-07-12 17:45:00|16920|16917|16913|16910|16953|16950|16893|16889|328710
1626112200000|2021-07-12 17:50:00|16914|16911|16906|16904|16922|16921|16872|16870|317710
1626112500000|2021-07-12 17:55:00|16907|16905|16915|16913|16932|16929|16907|16904|107722
1626112800000|2021-07-12 18:00:00|16914|16912|16912|16908|16924|16922|16906|16905|79982
1626113100000|2021-07-12 18:05:00|16911|16909|16928|16926|16931|16928|16911|16909|33375
1626113400000|2021-07-12 18:10:00|16927|16925|16934|16933|16942|16940|16922|16919|38586
1626113700000|2021-07-12 18:15:00|16933|16932|16932|16930|16940|16939|16931|16930|27198
1626114000000|2021-07-12 18:20:00|16933|16931|16948|16946|16953|16951|16933|16931|35261
1626114300000|2021-07-12 18:25:00|16947|16947|16960|16957|16960|16958|16947|16946|29749
1626114600000|2021-07-12 18:30:00|16959|16958|16972|16969|16974|16972|16949|16947|39866
1626114900000|2021-07-12 18:35:00|16971|16970|16942|16941|16972|16971|16941|16938|65691
1626115200000|2021-07-12 18:40:00|16943|16942|16933|16931|16944|16943|16932|16930|28736
1626115500000|2021-07-12 18:45:00|16934|16932|16934|16932|16944|16943|16930|16928|38293
1626115800000|2021-07-12 18:50:00|16933|16933|16940|16939|16945|16944|16933|16932|32270
1626116100000|2021-07-12 18:55:00|16939|16938|16933|16931|16948|16947|16932|16931|28960
1626116400000|2021-07-12 19:00:00|16932|16932|16940|16939|16953|16951|16932|16931|50685
1626116700000|2021-07-12 19:05:00|16941|16940|16935|16934|16941|16940|16930|16928|51573
1626117000000|2021-07-12 19:10:00|16934|16933|16944|16942|16944|16943|16934|16932|27588
1626117300000|2021-07-12 19:15:00|16945|16943|16947|16946|16950|16948|16936|16934|40792
1626117600000|2021-07-12 19:20:00|16948|16945|16946|16945|16949|16948|16940|16939|20437
1626117900000|2021-07-12 19:25:00|16945|16944|16938|16937|16945|16944|16927|16926|44615
1626118200000|2021-07-12 19:30:00|16939|16938|16942|16941|16945|16943|16933|16932|52461
1626118500000|2021-07-12 19:35:00|16943|16942|16945|16944|16951|16949|16941|16940|41682
1626118800000|2021-07-12 19:40:00|16946|16945|16952|16951|16954|16952|16944|16943|50660
1626119100000|2021-07-12 19:45:00|16953|16952|16958|16956|16964|16962|16950|16948|55936
1626119400000|2021-07-12 19:50:00|16959|16957|16951|16949|16970|16969|16936|16932|154080
1626119700000|2021-07-12 19:55:00|16950|16950|16955|16949|16958|16955|16935|16934|230104
1626120000000|2021-07-12 20:00:00|16954|16948|17000|16900|17100|16948|16954|16900|274221
1626120300000|2021-07-12 20:05:00|16975||16965||17000||16965||1763
1626120600000|2021-07-12 20:10:00|16990||16948||16990||16948||219
1626120900000|2021-07-12 20:15:00|||||||||146
1626121200000|2021-07-12 20:20:00|||||||||359
1626121500000|2021-07-12 20:25:00||16920||16900||16920||16900|85
1626121800000|2021-07-12 20:30:00||16920||16920||16920||16920|79
1626122100000|2021-07-12 20:35:00|||||||||684
1626122400000|2021-07-12 20:40:00||16922||16922||16922||16922|144
1626122700000|2021-07-12 20:45:00|16940||16940||16940||16940||200
1626123000000|2021-07-12 20:50:00|16929|16926|16940|16922|16940|16926|16926|16922|410
1626123300000|2021-07-12 20:55:00|16922|16900|16940|16900|16940|16910|16922|16900|2168
1626123600000|2021-07-12 21:00:00|16922||16930||16948||16915||619
1626123900000|2021-07-12 21:05:00|16929||16907||16930||16904||489
1626124200000|2021-07-12 21:10:00|16948||16948||16948||16948||615
1626124500000|2021-07-12 21:15:00|||||||||67
1626124800000|2021-07-12 21:20:00|16940||16940||16940||16930||125
1626125100000|2021-07-12 21:25:00|16935||16940||16940||16935||63
1626125400000|2021-07-12 21:30:00|||||||||68
1626125700000|2021-07-12 21:35:00||16880||16880||16880||16880|233
1626126000000|2021-07-12 21:40:00||16900||16900||16900||16900|34
1626126300000|2021-07-12 21:45:00|||||||||211
1626126600000|2021-07-12 21:50:00|||||||||87
1626126900000|2021-07-12 21:55:00||16890||16880||16890||16880|629
1626127200000|2021-07-12 22:00:00|16900|16860|16940|16875|16940|16880|16900|16860|240
1626127500000|2021-07-12 22:05:00||16880||16876||16880||16875|55
1626127800000|2021-07-12 22:10:00|||||||||5
1626128100000|2021-07-12 22:15:00|16900|16880|16940|16881|16940|16881|16900|16876|340
1626128400000|2021-07-12 22:20:00||16880||16880||16880||16880|48
1626128700000|2021-07-12 22:25:00||16881||16881||16881||16881|21
1626129000000|2021-07-12 22:30:00|16920|16880|16900|16851|16920|16880|16900|16851|424
1626129300000|2021-07-12 22:35:00||16855||16855||16855||16855|385
1626129600000|2021-07-12 22:40:00||16851||16851||16875||16851|1969
1626129900000|2021-07-12 22:45:00|||||||||50
1626130500000|2021-07-12 22:55:00|||||||||18
1626130800000|2021-07-12 23:00:00|16931||16900||16931||16900||591
1626131100000|2021-07-12 23:05:00||16852||16853||16853||16851|93
1626131700000|2021-07-12 23:15:00||16854||16854||16854||16854|21
1626132000000|2021-07-12 23:20:00||16853||16854||16854||16853|150
1626132300000|2021-07-12 23:25:00|16931|16855|16899|16855|16931|16855|16899|16855|34
1626132600000|2021-07-12 23:30:00|16931|16854|16900|16853|16931|16854|16854|16853|792
1626132900000|2021-07-12 23:35:00|16931|16860|16931|16860|16931|16860|16860|16860|242
1626133200000|2021-07-12 23:40:00||16853||16854||16854||16853|120
1626133500000|2021-07-12 23:45:00|16900||16900||16931||16900||11
1626133800000|2021-07-12 23:50:00|16931||16899||16931||16899||75
1626134100000|2021-07-12 23:55:00|16898|16853|16900|16854|16900|16854|16898|16853|385
1626163200000|2021-07-13 08:00:00|17200|16752|16854|16790|17200|16790|16837|16725|21
1626163500000|2021-07-13 08:05:00|16812|16753|16854|16750|16854|16753|16806|16750|112
1626163800000|2021-07-13 08:10:00|16797|16773|17050|16750|17050|16775|16794|16750|319
1626164400000|2021-07-13 08:20:00|16928||16928||16928||16928||40
1626165000000|2021-07-13 08:30:00|||||||||7
1626165300000|2021-07-13 08:35:00|||||||||1
1626165600000|2021-07-13 08:40:00||16803||16750||16803||16750|26
1626165900000|2021-07-13 08:45:00|16820||16928||16928||16820||42
1626166200000|2021-07-13 08:50:00|||||||||2
1626166500000|2021-07-13 08:55:00|||||||||4
1626166800000|2021-07-13 09:00:00|16824||16928||16928||16824||25
1626167100000|2021-07-13 09:05:00|16824||16928||16928||16824||29
1626167400000|2021-07-13 09:10:00|16820||16922||16928||16798||23
1626167700000|2021-07-13 09:15:00|16928||16928||16928||16805||23
1626168000000|2021-07-13 09:20:00|16789|16776|16928|16750|16928|16793|16789|16750|236
1626168300000|2021-07-13 09:25:00||16786||16750||16789||16750|76
1626168900000|2021-07-13 09:35:00|||||||||1
1626169200000|2021-07-13 09:40:00|16807|16720|16928|16680|16928|16720|16803|16680|250
1626169500000|2021-07-13 09:45:00|||||||||1
1626169800000|2021-07-13 09:50:00||16699||16699||16699||16699|0
1626170100000|2021-07-13 09:55:00|16856||16856||16856||16856||5
1626170400000|2021-07-13 10:00:00|16928||16856||16928||16856||4
1626170700000|2021-07-13 10:05:00|16928||16928||16928||16856||23
1626171000000|2021-07-13 10:10:00|16856||16928||16928||16797||45
1626171300000|2021-07-13 10:15:00|||||||||1
1626171600000|2021-07-13 10:20:00|||||||||1
1626171900000|2021-07-13 10:25:00|16922|16680|16922|16680|16922|16680|16922|16680|6
1626172200000|2021-07-13 10:30:00||16699||16680||16699||16680|4
1626172500000|2021-07-13 10:35:00|16800|16760|16800|16760|16800|16760|16796|16760|10
1626172800000|2021-07-13 10:40:00|16850|16762|16850|16762|16850|16773|16850|16762|101
1626173100000|2021-07-13 10:45:00||16765||16765||16765||16765|0
1626173700000|2021-07-13 10:55:00|16782||16782||16782||16778||10
1626174000000|2021-07-13 11:00:00|16798|16791|16854|16800|16854|16809|16798|16765|860
1626174300000|2021-07-13 11:05:00||16810||16810||16810||16810|0
1626174600000|2021-07-13 11:10:00|16851||16851||16851||16851||35
1626174900000|2021-07-13 11:15:00||16822||16824||16824||16818|245
1626175200000|2021-07-13 11:20:00||16825||16824||16825||16824|0
1626175500000|2021-07-13 11:25:00|16844|16823|16851|16826|16851|16826|16844|16823|150
1626175800000|2021-07-13 11:30:00||16835||16827||16835||16826|129
1626176100000|2021-07-13 11:35:00||16829||16829||16829||16829|10
1626176400000|2021-07-13 11:40:00|||||||||124
1626176700000|2021-07-13 11:45:00|16854|16851|16854|16829|16854|16851|16848|16829|1776
1626177000000|2021-07-13 11:50:00||16830||16830||16830||16829|153
1626177300000|2021-07-13 11:55:00|16880||16880||16880||16880||155
1626177600000|2021-07-13 12:00:00|16872|16834|16875|16850|16880|16850|16872|16830|2287
1626177900000|2021-07-13 12:05:00||16851||16852||16852||16851|57
1626178200000|2021-07-13 12:10:00|16872|16851|16875|16852|16875|16852|16854|16850|587
1626178500000|2021-07-13 12:15:00|16880|16851|16860|16851|16880|16851|16855|16851|105
1626178800000|2021-07-13 12:20:00|||||||||27
1626179100000|2021-07-13 12:25:00|||||||||117
1626179400000|2021-07-13 12:30:00||16850||16851||16851||16850|2290
1626179700000|2021-07-13 12:35:00|16858|16850|16860|16851|16860|16851|16858|16850|971
1626180000000|2021-07-13 12:40:00|16857||16859||16860||16857||121
1626180300000|2021-07-13 12:45:00|||||||||144
1626180600000|2021-07-13 12:50:00|16858|16850|16880|16850|16880|16860|16858|16850|1247
1626180900000|2021-07-13 12:55:00||16853||16850||16853||16850|77
1626181200000|2021-07-13 13:00:00|||||||||116
1626181500000|2021-07-13 13:05:00|||||||||22
1626181800000|2021-07-13 13:10:00|16879|16845|16879|16845|16879|16845|16879|16845|79
1626182100000|2021-07-13 13:15:00|16880|16846|16880|16845|16880|16846|16880|16845|81
1626182400000|2021-07-13 13:20:00|||||||||21
1626182700000|2021-07-13 13:25:00|16870|16870|16900|16879|16900|16880|16870|16845|1406
1626183000000|2021-07-13 13:30:00|16899|16896|16956|16951|16970|16965|16878|16846|205394
1626183300000|2021-07-13 13:35:00|16955|16950|16921|16916|16968|16962|16908|16903|59610
1626183600000|2021-07-13 13:40:00|16920|16915|16933|16930|16937|16935|16910|16907|46832
1626183900000|2021-07-13 13:45:00|16932|16931|16896|16892|16937|16934|16870|16866|51654
1626184200000|2021-07-13 13:50:00|16897|16893|16926|16922|16930|16927|16896|16893|21135
1626184500000|2021-07-13 13:55:00|16927|16923|16912|16907|16927|16923|16903|16897|53266
1626184800000|2021-07-13 14:00:00|16911|16906|16894|16891|16926|16922|16892|16888|41365
1626185100000|2021-07-13 14:05:00|16893|16892|16905|16903|16910|16908|16886|16881|26182
1626185400000|2021-07-13 14:10:00|16906|16904|16899|16898|16909|16906|16889|16887|27047
1626185700000|2021-07-13 14:15:00|16898|16897|16907|16905|16911|16908|16891|16889|24313
1626186000000|2021-07-13 14:20:00|16906|16904|16919|16917|16922|16920|16899|16898|47118
1626186300000|2021-07-13 14:25:00|16918|16918|16922|16920|16927|16924|16908|16907|30813
1626186600000|2021-07-13 14:30:00|16921|16921|16927|16925|16933|16930|16918|16916|20862
1626186900000|2021-07-13 14:35:00|16925|16924|16936|16933|16939|16936|16921|16918|25312
1626187200000|2021-07-13 14:40:00|16935|16934|16924|16922|16945|16943|16918|16915|24066
1626187500000|2021-07-13 14:45:00|16925|16923|16918|16916|16930|16928|16912|16912|14775
1626187800000|2021-07-13 14:50:00|16917|16917|16904|16902|16926|16923|16902|16899|17301
1626188100000|2021-07-13 14:55:00|16903|16903|16904|16902|16912|16910|16901|16900|14823
1626188400000|2021-07-13 15:00:00|16905|16903|16923|16921|16925|16923|16905|16902|24727
1626188700000|2021-07-13 15:05:00|16924|16922|16919|16917|16930|16929|16919|16917|12988
1626189000000|2021-07-13 15:10:00|16918|16916|16938|16936|16938|16936|16914|16912|18035
1626189300000|2021-07-13 15:15:00|16937|16937|16949|16947|16953|16951|16937|16937|22498
1626189600000|2021-07-13 15:20:00|16950|16946|16934|16932|16950|16948|16931|16929|112820
1626189900000|2021-07-13 15:25:00|16933|16933|16939|16937|16944|16941|16931|16929|36166
1626190200000|2021-07-13 15:30:00|16938|16936|16927|16925|16941|16939|16927|16925|46761
1626190500000|2021-07-13 15:35:00|16928|16926|16912|16910|16931|16930|16911|16910|33203
1626190800000|2021-07-13 15:40:00|16913|16911|16913|16912|16916|16914|16900|16898|145456
1626191100000|2021-07-13 15:45:00|16914|16913|16918|16916|16926|16924|16908|16906|25057
1626191400000|2021-07-13 15:50:00|16919|16917|16924|16922|16927|16925|16918|16916|21699
1626191700000|2021-07-13 15:55:00|16923|16921|16913|16910|16923|16921|16908|16905|14986
1626192000000|2021-07-13 16:00:00|16912|16911|16902|16900|16915|16913|16899|16898|26451
1626192300000|2021-07-13 16:05:00|16901|16899|16909|16908|16913|16911|16897|16895|13465
1626192600000|2021-07-13 16:10:00|16908|16907|16905|16903|16909|16907|16902|16901|17598
1626192900000|2021-07-13 16:15:00|16906|16904|16909|16907|16909|16908|16899|16897|14560
1626193200000|2021-07-13 16:20:00|16908|16906|16913|16911|16915|16914|16901|16900|29228
1626193500000|2021-07-13 16:25:00|16914|16912|16926|16924|16929|16926|16907|16906|18935
1626193800000|2021-07-13 16:30:00|16927|16925|16939|16937|16940|16938|16922|16921|13857
1626194100000|2021-07-13 16:35:00|16940|16938|16945|16944|16948|16946|16940|16938|10457
1626194400000|2021-07-13 16:40:00|16944|16943|16947|16946|16950|16949|16939|16938|14506
1626194700000|2021-07-13 16:45:00|16946|16945|16949|16948|16952|16950|16944|16943|21745
1626195000000|2021-07-13 16:50:00|16948|16947|16954|16953|16958|16956|16946|16944|18940
1626195300000|2021-07-13 16:55:00|16953|16952|16961|16960|16963|16962|16953|16952|12166
1626195600000|2021-07-13 17:00:00|16960|16959|16949|16947|16960|16959|16947|16945|23253
1626195900000|2021-07-13 17:05:00|16950|16948|16946|16945|16954|16952|16945|16944|13499
1626196200000|2021-07-13 17:10:00|16945|16944|16934|16933|16946|16944|16928|16927|14705
1626196500000|2021-07-13 17:15:00|16935|16934|16930|16929|16941|16938|16927|16925|13328
1626196800000|2021-07-13 17:20:00|16931|16930|16940|16939|16943|16941|16931|16929|22839
1626197100000|2021-07-13 17:25:00|16939|16938|16937|16935|16940|16939|16934|16932|21418
1626197400000|2021-07-13 17:30:00|16936|16934|16935|16933|16941|16939|16933|16930|18672
1626197700000|2021-07-13 17:35:00|16934|16932|16935|16933|16945|16942|16926|16924|33053
1626198000000|2021-07-13 17:40:00|16936|16934|16938|16936|16943|16940|16932|16930|40411
1626198300000|2021-07-13 17:45:00|16937|16935|16949|16948|16954|16952|16935|16934|23634
1626198600000|2021-07-13 17:50:00|16950|16949|16949|16948|16954|16952|16944|16943|22182
1626198900000|2021-07-13 17:55:00|16952|16947|16957|16956|16960|16958|16952|16947|15463
1626199200000|2021-07-13 18:00:00|16956|16955|16960|16959|16963|16961|16941|16939|27155
1626199500000|2021-07-13 18:05:00|16961|16960|16964|16962|16968|16966|16959|16956|20378
1626199800000|2021-07-13 18:10:00|16965|16963|16975|16974|16976|16975|16964|16962|22314
1626200100000|2021-07-13 18:15:00|16976|16975|16969|16968|16976|16975|16968|16967|17690
1626200400000|2021-07-13 18:20:00|16968|16967|16957|16955|16970|16968|16952|16950|21876
1626200700000|2021-07-13 18:25:00|16956|16956|16944|16943|16960|16958|16942|16939|45229
1626201000000|2021-07-13 18:30:00|16945|16942|16941|16939|16945|16942|16930|16928|25422
1626201300000|2021-07-13 18:35:00|16942|16940|16941|16939|16950|16949|16940|16938|16429
1626201600000|2021-07-13 18:40:00|16942|16940|16931|16928|16943|16942|16927|16925|22321
1626201900000|2021-07-13 18:45:00|16930|16929|16941|16939|16941|16940|16928|16925|16380
1626202200000|2021-07-13 18:50:00|16940|16940|16936|16935|16949|16947|16936|16935|22693
1626202500000|2021-07-13 18:55:00|16937|16936|16942|16940|16944|16942|16933|16932|17754
1626202800000|2021-07-13 19:00:00|16943|16941|16945|16944|16947|16946|16935|16934|19546
1626203100000|2021-07-13 19:05:00|16944|16943|16938|16936|16948|16945|16932|16930|23574
1626203400000|2021-07-13 19:10:00|16937|16935|16932|16930|16943|16940|16928|16926|20188
1626203700000|2021-07-13 19:15:00|16931|16929|16934|16933|16940|16939|16928|16927|20918
1626204000000|2021-07-13 19:20:00|16935|16932|16915|16914|16936|16934|16915|16914|32918
1626204300000|2021-07-13 19:25:00|16916|16915|16938|16936|16940|16939|16916|16914|37810
1626204600000|2021-07-13 19:30:00|16937|16935|16947|16946|16948|16946|16935|16934|35313
1626204900000|2021-07-13 19:35:00|16946|16945|16954|16953|16958|16956|16940|16938|44500
1626205200000|2021-07-13 19:40:00|16953|16952|16955|16954|16962|16960|16947|16946|55133
1626205500000|2021-07-13 19:45:00|16954|16953|16940|16938|16956|16955|16934|16933|39967
1626205800000|2021-07-13 19:50:00|16941|16937|16961|16960|16966|16964|16932|16928|97682
1626206100000|2021-07-13 19:55:00|16962|16961|16927|16926|16963|16961|16927|16926|267992
1626206400000|2021-07-13 20:00:00|16939|16920|17000|16870|17000|16920|16933|16870|138628
1626206700000|2021-07-13 20:05:00|||||||||19
1626207000000|2021-07-13 20:10:00|||||||||1264
1626207300000|2021-07-13 20:15:00||16927||16927||16927||16927|95
1626207600000|2021-07-13 20:20:00|||||||||17
1626207900000|2021-07-13 20:25:00|||||||||3
1626208200000|2021-07-13 20:30:00||16879||16927||16927||16879|22
1626208500000|2021-07-13 20:35:00|16927|16870|16995|16870|17000|16870|16927|16870|911
1626208800000|2021-07-13 20:40:00|17000|16900|17000|16900|17000|16900|17000|16900|53
1626209100000|2021-07-13 20:45:00|||||||||41
1626209400000|2021-07-13 20:50:00|||||||||7
1626209700000|2021-07-13 20:55:00|||||||||7
1626210000000|2021-07-13 21:00:00|||||||||10
1626210300000|2021-07-13 21:05:00|||||||||7
1626210600000|2021-07-13 21:10:00|||||||||13
1626210900000|2021-07-13 21:15:00|||||||||1
1626211200000|2021-07-13 21:20:00|||||||||31
1626211500000|2021-07-13 21:25:00|||||||||6
1626211800000|2021-07-13 21:30:00|||||||||2
1626212100000|2021-07-13 21:35:00|||||||||5
1626212400000|2021-07-13 21:40:00|||||||||18
1626212700000|2021-07-13 21:45:00|||||||||2
1626213000000|2021-07-13 21:50:00|||||||||3
1626213300000|2021-07-13 21:55:00|||||||||3
1626213600000|2021-07-13 22:00:00|||||||||50
1626213900000|2021-07-13 22:05:00|16989||16989||16989||16989||0
1626214200000|2021-07-13 22:10:00|||||||||7
1626214800000|2021-07-13 22:20:00|||||||||4
1626215700000|2021-07-13 22:35:00||16927||16927||16927||16927|8
1626216000000|2021-07-13 22:40:00|||||||||1
1626216300000|2021-07-13 22:45:00|||||||||2
1626216600000|2021-07-13 22:50:00|||||||||8
1626217200000|2021-07-13 23:00:00|16980||16980||16980||16980||0
1626217500000|2021-07-13 23:05:00|16927|16900|16927|16900|16927|16900|16927|16900|5
1626217800000|2021-07-13 23:10:00|||||||||20
1626218400000|2021-07-13 23:20:00|||||||||13
1626219900000|2021-07-13 23:45:00|||||||||1
1626220200000|2021-07-13 23:50:00||16870||16870||16870||16870|0
1626249600000|2021-07-14 08:00:00|17200|16815|17050|16720|17200|16815|16897|16720|0
1626249900000|2021-07-14 08:05:00|16900||16900||16900||16900||2
1626250200000|2021-07-14 08:10:00|16868||16900||16900||16868||6
1626251100000|2021-07-14 08:25:00|||||||||1
1626251400000|2021-07-14 08:30:00|||||||||1
1626253500000|2021-07-14 09:05:00|17050||17050||17050||17050||0
1626253800000|2021-07-14 09:10:00|||||||||2
1626254100000|2021-07-14 09:15:00|||||||||11
1626254400000|2021-07-14 09:20:00|16908|16843|16908|16720|16908|16843|16908|16720|20
1626255000000|2021-07-14 09:30:00|16900||16900||16900||16900||1
1626255900000|2021-07-14 09:45:00|||||||||7
1626257100000|2021-07-14 10:05:00|||||||||1
1626257400000|2021-07-14 10:10:00|16879||16900||16900||16879||6
1626257700000|2021-07-14 10:15:00|||||||||4
1626258300000|2021-07-14 10:25:00||16857||16720||16857||16720|31
1626260400000|2021-07-14 11:00:00||16750||16870||16870||16750|7
1626260700000|2021-07-14 11:05:00|16898|16900|16908|16870|16908|16900|16898|16870|519
1626261300000|2021-07-14 11:15:00|||||||||1
1626261600000|2021-07-14 11:20:00|||||||||5
1626262200000|2021-07-14 11:30:00|||||||||18
1626262500000|2021-07-14 11:35:00|||||||||2
1626262800000|2021-07-14 11:40:00|||||||||1
1626263100000|2021-07-14 11:45:00|16896|16868|16908|16868|16908|16868|16880|16868|162
1626263400000|2021-07-14 11:50:00||16876||16800||16876||16800|131
1626263700000|2021-07-14 11:55:00|||||||||6
1626264000000|2021-07-14 12:00:00|||||||||253
1626264600000|2021-07-14 12:10:00|16897|16820|16896|16820|16897|16881|16896|16820|144
1626264900000|2021-07-14 12:15:00|16892||16892||16892||16892||5
1626265200000|2021-07-14 12:20:00|||||||||13
1626265500000|2021-07-14 12:25:00|16891||16891||16891||16891||18
1626265800000|2021-07-14 12:30:00|16884|16848|16884|16820|16891|16848|16884|16820|156
1626266100000|2021-07-14 12:35:00|||||||||107
1626266400000|2021-07-14 12:40:00||16825||16825||16825||16825|1
1626266700000|2021-07-14 12:45:00|16900|16857|16908|16829|16908|16857|16900|16825|154
1626267000000|2021-07-14 12:50:00|16900||16908||16908||16900||4
1626267300000|2021-07-14 12:55:00||16866||16829||16866||16829|152
1626267600000|2021-07-14 13:00:00||16856||16884||16884||16856|727
1626267900000|2021-07-14 13:05:00|||||||||47
1626268200000|2021-07-14 13:10:00|||||||||28
1626268500000|2021-07-14 13:15:00|16899|16887|16908|16884|16908|16887|16899|16884|62
1626268800000|2021-07-14 13:20:00||16887||16884||16888||16884|378
1626269100000|2021-07-14 13:25:00|16965|16892|17000|16984|17000|16995|16965|16892|2504
1626269400000|2021-07-14 13:30:00|17004|16985|16956|16953|17017|17000|16928|16921|168477
1626269700000|2021-07-14 13:35:00|16959|16954|16933|16928|16965|16962|16928|16924|30438
1626270000000|2021-07-14 13:40:00|16934|16929|16930|16927|16946|16942|16924|16921|37570
1626270300000|2021-07-14 13:45:00|16931|16925|16952|16949|16952|16950|16919|16916|37932
1626270600000|2021-07-14 13:50:00|16953|16950|16956|16953|16978|16974|16950|16947|41791
1626270900000|2021-07-14 13:55:00|16955|16952|16926|16924|16955|16952|16912|16909|79689
1626271200000|2021-07-14 14:00:00|16927|16925|16936|16933|16941|16939|16916|16914|43893
1626271500000|2021-07-14 14:05:00|16937|16932|16930|16928|16944|16941|16920|16915|24199
1626271800000|2021-07-14 14:10:00|16929|16927|16916|16914|16930|16929|16912|16911|36288
1626272100000|2021-07-14 14:15:00|16917|16913|16945|16943|16948|16946|16917|16913|43003
1626272400000|2021-07-14 14:20:00|16946|16944|16959|16958|16966|16964|16945|16943|27684
1626272700000|2021-07-14 14:25:00|16958|16957|16990|16988|16990|16989|16957|16955|38713
1626273000000|2021-07-14 14:30:00|16991|16989|17015|17013|17020|17019|16988|16986|66793
1626273300000|2021-07-14 14:35:00|17014|17012|17026|17024|17035|17033|17002|17000|54083
1626273600000|2021-07-14 14:40:00|17028|17025|17026|17025|17037|17036|17019|17018|30855
1626273900000|2021-07-14 14:45:00|17027|17026|17041|17039|17041|17040|17025|17023|28868
1626274200000|2021-07-14 14:50:00|17040|17040|17035|17034|17053|17051|17032|17031|51051
1626274500000|2021-07-14 14:55:00|17036|17035|17039|17037|17046|17044|17033|17031|30240
1626274800000|2021-07-14 15:00:00|17038|17036|17026|17024|17039|17038|17021|17020|31034
1626275100000|2021-07-14 15:05:00|17027|17023|17025|17023|17028|17026|17017|17016|27652
1626275400000|2021-07-14 15:10:00|17024|17022|17028|17025|17029|17027|17016|17015|26798
1626275700000|2021-07-14 15:15:00|17027|17024|17032|17031|17037|17035|17017|17015|19937
1626276000000|2021-07-14 15:20:00|17031|17030|17045|17043|17049|17046|17030|17028|36747
1626276300000|2021-07-14 15:25:00|17044|17044|17038|17037|17046|17045|17035|17032|37961
1626276600000|2021-07-14 15:30:00|17037|17036|17026|17025|17040|17039|17022|17020|33273
1626276900000|2021-07-14 15:35:00|17027|17026|17032|17030|17037|17036|17026|17024|17958
1626277200000|2021-07-14 15:40:00|17031|17031|17029|17027|17035|17033|17027|17025|23392
1626277500000|2021-07-14 15:45:00|17030|17028|17035|17032|17038|17035|17024|17022|27214
1626277800000|2021-07-14 15:50:00|17034|17033|17047|17045|17047|17045|17034|17033|31608
1626278100000|2021-07-14 15:55:00|17048|17044|17049|17048|17056|17054|17039|17038|35213
1626278400000|2021-07-14 16:00:00|17050|17047|17047|17046|17058|17056|17047|17045|23354
1626278700000|2021-07-14 16:05:00|17048|17047|17061|17059|17068|17066|17047|17046|23077
1626279000000|2021-07-14 16:10:00|17060|17060|17055|17053|17061|17060|17047|17046|16414
1626279300000|2021-07-14 16:15:00|17054|17054|17049|17048|17061|17060|17045|17043|23556
1626279600000|2021-07-14 16:20:00|17050|17049|17056|17054|17056|17055|17048|17047|16023
1626279900000|2021-07-14 16:25:00|17057|17056|17065|17063|17066|17064|17050|17048|24230
1626280200000|2021-07-14 16:30:00|17064|17062|17060|17059|17066|17063|17059|17057|20966
1626280500000|2021-07-14 16:35:00|17061|17060|17062|17061|17069|17066|17057|17055|35815
1626280800000|2021-07-14 16:40:00|17063|17060|17060|17059|17071|17070|17059|17057|25355
1626281100000|2021-07-14 16:45:00|17061|17060|17057|17055|17065|17063|17048|17046|105190
1626281400000|2021-07-14 16:50:00|17056|17054|17038|17036|17061|17059|17036|17034|105081
1626281700000|2021-07-14 16:55:00|17037|17035|17023|17021|17038|17035|17023|17021|26208
1626282000000|2021-07-14 17:00:00|17024|17023|17010|17008|17026|17024|17008|17006|21616
1626282300000|2021-07-14 17:05:00|17009|17007|17007|17005|17018|17016|17004|17002|28845
1626282600000|2021-07-14 17:10:00|17006|17006|17015|17013|17015|17014|17005|17003|46700
1626282900000|2021-07-14 17:15:00|17014|17014|17018|17016|17019|17018|17009|17007|21938
1626283200000|2021-07-14 17:20:00|17017|17015|17021|17020|17025|17024|17010|17008|20551
1626283500000|2021-07-14 17:25:00|17022|17021|17012|17010|17023|17022|17009|17007|21907
1626283800000|2021-07-14 17:30:00|17011|17009|17023|17021|17023|17022|17008|17006|19462
1626284100000|2021-07-14 17:35:00|17024|17022|17020|17019|17024|17023|17011|17009|25268
1626284400000|2021-07-14 17:40:00|17021|17020|17026|17025|17029|17027|17020|17018|16483
1626284700000|2021-07-14 17:45:00|17027|17026|17034|17032|17036|17036|17025|17024|22311
1626285000000|2021-07-14 17:50:00|17033|17033|17046|17044|17047|17045|17018|17017|47099
1626285300000|2021-07-14 17:55:00|17047|17045|17043|17041|17048|17047|17033|17030|21022
1626285600000|2021-07-14 18:00:00|17044|17042|17034|17032|17046|17045|17033|17031|12987
1626285900000|2021-07-14 18:05:00|17033|17033|17042|17041|17048|17045|17032|17030|15434
1626286200000|2021-07-14 18:10:00|17043|17042|17046|17045|17046|17045|17039|17038|14104
1626286500000|2021-07-14 18:15:00|17045|17044|17056|17054|17058|17057|17045|17044|26815
1626286800000|2021-07-14 18:20:00|17055|17055|17055|17054|17059|17058|17051|17049|27791
1626287100000|2021-07-14 18:25:00|17056|17055|17046|17045|17060|17059|17045|17042|27180
1626287400000|2021-07-14 18:30:00|17047|17046|17052|17051|17057|17056|17047|17046|17028
1626287700000|2021-07-14 18:35:00|17051|17050|17053|17052|17056|17055|17047|17046|17056
1626288000000|2021-07-14 18:40:00|17052|17051|17049|17048|17053|17052|17042|17041|21539
1626288300000|2021-07-14 18:45:00|17050|17049|17037|17036|17054|17052|17036|17034|18359
1626288600000|2021-07-14 18:50:00|17038|17037|17026|17025|17043|17041|17024|17022|23339
1626288900000|2021-07-14 18:55:00|17027|17026|17042|17040|17042|17041|17026|17025|17574
1626289200000|2021-07-14 19:00:00|17041|17039|17040|17039|17046|17044|17038|17037|19134
1626289500000|2021-07-14 19:05:00|17041|17040|17046|17045|17048|17046|17041|17039|21878
1626289800000|2021-07-14 19:10:00|17045|17044|17036|17035|17047|17046|17032|17029|29774
1626290100000|2021-07-14 19:15:00|17035|17034|17043|17042|17044|17043|17034|17032|47929
1626290400000|2021-07-14 19:20:00|17044|17043|17046|17045|17049|17048|17037|17035|40918
1626290700000|2021-07-14 19:25:00|17045|17044|17043|17041|17052|17051|17042|17040|29653
1626291000000|2021-07-14 19:30:00|17042|17042|17058|17056|17059|17058|17038|17037|42916
1626291300000|2021-07-14 19:35:00|17059|17057|17062|17061|17067|17065|17057|17056|40677
1626291600000|2021-07-14 19:40:00|17061|17060|17052|17050|17068|17065|17047|17046|64181
1626291900000|2021-07-14 19:45:00|17053|17051|17062|17061|17066|17065|17048|17047|54112
1626292200000|2021-07-14 19:50:00|17061|17060|17083|17081|17084|17083|17050|17047|177389
1626292500000|2021-07-14 19:55:00|17082|17082|17049|17040|17082|17082|17019|17017|633793
1626292800000|2021-07-14 20:00:00|17048|17041|17090|16980|17090|17048|17048|16970|76783
1626293100000|2021-07-14 20:05:00||17040||17050||17050||16980|78
1626293400000|2021-07-14 20:10:00||17010||17010||17010||17010|10436
1626293700000|2021-07-14 20:15:00|17045||17090||17090||17045||311
1626294000000|2021-07-14 20:20:00|||||||||22
1626294300000|2021-07-14 20:25:00|||||||||21
1626294600000|2021-07-14 20:30:00|||||||||24
1626294900000|2021-07-14 20:35:00|||||||||33
1626295200000|2021-07-14 20:40:00|17089|17011|17070|17020|17089|17020|17070|17011|132
1626295500000|2021-07-14 20:45:00|||||||||11
1626295800000|2021-07-14 20:50:00|||||||||40
1626296100000|2021-07-14 20:55:00|||||||||9
1626296400000|2021-07-14 21:00:00|17090|17011|17100|17010|17100|17011|17030|17010|1104
1626296700000|2021-07-14 21:05:00||17011||17011||17011||17011|16
1626297000000|2021-07-14 21:10:00|17050||17050||17050||17050||6
1626297300000|2021-07-14 21:15:00|17100|17010|17025|17010|17100|17010|17025|17010|506
1626297600000|2021-07-14 21:20:00|17100|17025|17050|17010|17100|17025|17025|17010|724
1626297900000|2021-07-14 21:25:00|17100||17030||17100||17025||14
1626298200000|2021-07-14 21:30:00|17027||17025||17027||17025||4
1626298500000|2021-07-14 21:35:00|17020|17011|17020|17011|17020|17011|17020|17011|331
1626298800000|2021-07-14 21:40:00|||||||||190
1626299100000|2021-07-14 21:45:00|17100|17010|17100|17010|17100|17010|17012|17010|300
1626299400000|2021-07-14 21:50:00|||||||||35
1626299700000|2021-07-14 21:55:00|||||||||42
1626300000000|2021-07-14 22:00:00|||||||||75
1626300900000|2021-07-14 22:15:00|17050||17050||17050||17050||0
1626301500000|2021-07-14 22:25:00|||||||||6
1626301800000|2021-07-14 22:30:00|||||||||80
1626303300000|2021-07-14 22:55:00|||||||||3
1626303600000|2021-07-14 23:00:00|17070|16950|17010|16950|17070|16950|17003|16950|2445
1626303900000|2021-07-14 23:05:00|17003|16900|17003|16910|17003|16910|16950|16900|2586
1626304200000|2021-07-14 23:10:00|16960|16911|16960|16911|16960|16911|16960|16911|106
1626304500000|2021-07-14 23:15:00|17003||17042||17042||16920||586
1626304800000|2021-07-14 23:20:00||16910||16911||16911||16910|8
1626305100000|2021-07-14 23:25:00|||||||||10
1626305400000|2021-07-14 23:30:00|17000||17000||17000||17000||27
1626305700000|2021-07-14 23:35:00|||||||||30
1626306000000|2021-07-14 23:40:00|||||||||147
1626306300000|2021-07-14 23:45:00|||||||||16
1626306600000|2021-07-14 23:50:00|16960||16960||16960||16960||36
1626306900000|2021-07-14 23:55:00|||||||||235
1626336000000|2021-07-15 08:00:00|17016|16873|17050|16843|17113|16901|17016|16800|42
1626336900000|2021-07-15 08:15:00|||||||||2
1626337200000|2021-07-15 08:20:00|||||||||2
1626337500000|2021-07-15 08:25:00|||||||||2
1626337800000|2021-07-15 08:30:00|||||||||1
1626338100000|2021-07-15 08:35:00||16950||16950||16950||16950|6
1626338400000|2021-07-15 08:40:00|||||||||7
1626338700000|2021-07-15 08:45:00|17000||17000||17000||17000||5
1626339900000|2021-07-15 09:05:00|16993|16843|17000|16825|17000|16843|16992|16825|320
1626340200000|2021-07-15 09:10:00|||||||||15
1626340500000|2021-07-15 09:15:00||16831||16831||16831||16825|1
1626340800000|2021-07-15 09:20:00||16825||16831||16831||16825|0
1626341100000|2021-07-15 09:25:00||16825||16831||16831||16825|0
1626341400000|2021-07-15 09:30:00||16825||16831||16831||16825|0
1626341700000|2021-07-15 09:35:00|16999|16825|16999|16831|16999|16831|16999|16825|0
1626342000000|2021-07-15 09:40:00||16825||16831||16831||16825|0
1626342300000|2021-07-15 09:45:00||16825||16831||16831||16825|0
1626342600000|2021-07-15 09:50:00||16825||16831||16831||16825|0
1626342900000|2021-07-15 09:55:00||16825||16831||16831||16825|0
1626343200000|2021-07-15 10:00:00||16825||16831||16831||16825|1
1626343500000|2021-07-15 10:05:00||16946||16831||16946||16831|12
1626343800000|2021-07-15 10:10:00|16959||16952||16959||16950||1
1626344100000|2021-07-15 10:15:00|16959||16955||16999||16950||5
1626344400000|2021-07-15 10:20:00|16957||16957||16957||16953||25
1626344700000|2021-07-15 10:25:00|16965||16965||16965||16965||14
1626345000000|2021-07-15 10:30:00|16999||16956||16999||16956||2
1626345300000|2021-07-15 10:35:00|16991|16850|16972|16831|16999|16850|16958|16831|0
1626345600000|2021-07-15 10:40:00|16999|16850|16999|16831|16999|16850|16972|16831|0
1626345900000|2021-07-15 10:45:00|16972|16841|16999|16831|16999|16841|16950|16831|0
1626346200000|2021-07-15 10:50:00||16840||16831||16850||16831|0
1626346500000|2021-07-15 10:55:00||16850||16831||16850||16831|0
1626346800000|2021-07-15 11:00:00|16965|16868|16965|16870|16980|16922|16958|16868|136
1626347100000|2021-07-15 11:05:00|16980|16868|16953|16903|16999|16903|16919|16868|616
1626347400000|2021-07-15 11:10:00|16980||16973||16980||16973||9
1626347700000|2021-07-15 11:15:00|16980||16980||16980||16941||869
1626348000000|2021-07-15 11:20:00|16965||16980||16980||16965||4
1626348300000|2021-07-15 11:25:00|16965||16980||16980||16965||236
1626348600000|2021-07-15 11:30:00|16965||16980||16980||16965||0
1626348900000|2021-07-15 11:35:00|16965||16980||16980||16965||0
1626349200000|2021-07-15 11:40:00|16965||16980||16980||16965||0
1626349500000|2021-07-15 11:45:00|16965||16980||16980||16965||1
1626349800000|2021-07-15 11:50:00|16965||16985||16985||16965||0
1626350100000|2021-07-15 11:55:00|16965||16985||16985||16965||8
1626350400000|2021-07-15 12:00:00|||||||||267
1626350700000|2021-07-15 12:05:00|16943||16985||16985||16942||331
1626351000000|2021-07-15 12:10:00|||||||||13
1626351300000|2021-07-15 12:15:00|16944|16911|16985|16910|16985|16919|16927|16903|227
1626351600000|2021-07-15 12:20:00|||||||||309
1626351900000|2021-07-15 12:25:00|||||||||55
1626352200000|2021-07-15 12:30:00|16926|16916|16985|16920|16985|16920|16926|16911|263
1626352500000|2021-07-15 12:35:00|||||||||10
1626352800000|2021-07-15 12:40:00||16940||16940||16940||16940|48
1626353100000|2021-07-15 12:45:00|||||||||106
1626353400000|2021-07-15 12:50:00|||||||||187
1626353700000|2021-07-15 12:55:00|16976|16920|16985|16920|16985|16921|16960|16920|735
1626354000000|2021-07-15 13:00:00|16958|16915|16985|16911|16985|16950|16940|16911|2355
1626354300000|2021-07-15 13:05:00|16950|16920|16950|16940|16950|16940|16950|16911|131
1626354600000|2021-07-15 13:10:00|16985|16900|16985|16950|16985|16950|16985|16900|1579
1626354900000|2021-07-15 13:15:00|16957|16900|16978|16950|16985|16950|16956|16900|1797
1626355200000|2021-07-15 13:20:00|16985|16900|16985|16900|16985|16900|16956|16900|780
1626355500000|2021-07-15 13:25:00|16959|16902|16959|16899|16985|16909|16898|16874|901
1626355800000|2021-07-15 13:30:00|16958|16900|16954|16951|16999|16987|16926|16875|223391
1626356100000|2021-07-15 13:35:00|16955|16950|16894|16890|16957|16952|16888|16887|66446
1626356400000|2021-07-15 13:40:00|16893|16891|16882|16879|16912|16908|16871|16868|58337
1626356700000|2021-07-15 13:45:00|16881|16877|16855|16852|16884|16879|16852|16850|44275
1626357000000|2021-07-15 13:50:00|16854|16851|16831|16827|16874|16869|16829|16825|57534
1626357300000|2021-07-15 13:55:00|16830|16828|16818|16815|16836|16831|16798|16795|114493
1626357600000|2021-07-15 14:00:00|16820|16816|16845|16843|16859|16855|16820|16816|54847
1626357900000|2021-07-15 14:05:00|16846|16844|16817|16814|16852|16848|16814|16811|56152
1626358200000|2021-07-15 14:10:00|16816|16815|16805|16803|16820|16818|16773|16770|160224
1626358500000|2021-07-15 14:15:00|16806|16804|16855|16852|16859|16856|16803|16799|90259
1626358800000|2021-07-15 14:20:00|16856|16853|16880|16879|16889|16886|16853|16849|82016
1626359100000|2021-07-15 14:25:00|16881|16878|16894|16893|16896|16893|16874|16872|88142
1626359400000|2021-07-15 14:30:00|16895|16892|16925|16923|16929|16928|16890|16888|53612
1626359700000|2021-07-15 14:35:00|16924|16924|16919|16916|16929|16927|16903|16901|34751
1626360000000|2021-07-15 14:40:00|16918|16915|16925|16922|16932|16928|16911|16909|34484
1626360300000|2021-07-15 14:45:00|16924|16923|16927|16925|16927|16926|16913|16912|32399
1626360600000|2021-07-15 14:50:00|16929|16926|16910|16907|16936|16935|16905|16903|33625
1626360900000|2021-07-15 14:55:00|16908|16906|16890|16888|16914|16913|16888|16885|35872
1626361200000|2021-07-15 15:00:00|16891|16889|16890|16889|16897|16895|16881|16880|32510
1626361500000|2021-07-15 15:05:00|16891|16890|16907|16905|16908|16906|16887|16884|24738
1626361800000|2021-07-15 15:10:00|16906|16904|16908|16907|16916|16913|16899|16897|26196
1626362100000|2021-07-15 15:15:00|16909|16906|16891|16889|16913|16911|16891|16889|24431
1626362400000|2021-07-15 15:20:00|16890|16890|16867|16866|16891|16890|16867|16865|41912
1626362700000|2021-07-15 15:25:00|16868|16867|16870|16868|16875|16873|16858|16857|38024
1626363000000|2021-07-15 15:30:00|16869|16867|16892|16889|16892|16891|16860|16858|26136
1626363300000|2021-07-15 15:35:00|16891|16890|16885|16884|16894|16893|16876|16875|67180
1626363600000|2021-07-15 15:40:00|16886|16885|16872|16870|16889|16888|16871|16870|24124
1626363900000|2021-07-15 15:45:00|16871|16871|16868|16866|16874|16873|16865|16864|33051
1626364200000|2021-07-15 15:50:00|16867|16867|16867|16865|16874|16872|16863|16862|20177
1626364500000|2021-07-15 15:55:00|16866|16864|16853|16851|16867|16866|16845|16842|72455
1626364800000|2021-07-15 16:00:00|16854|16852|16854|16853|16861|16859|16843|16841|33331
1626365100000|2021-07-15 16:05:00|16856|16852|16857|16855|16860|16858|16846|16844|23670
1626365400000|2021-07-15 16:10:00|16858|16858|16858|16856|16872|16869|16856|16854|39514
1626365700000|2021-07-15 16:15:00|16859|16855|16854|16852|16859|16856|16842|16841|86801
1626366000000|2021-07-15 16:20:00|16855|16853|16873|16872|16874|16872|16854|16853|27557
1626366300000|2021-07-15 16:25:00|16872|16871|16879|16876|16884|16882|16872|16871|23877
1626366600000|2021-07-15 16:30:00|16878|16877|16882|16880|16888|16886|16873|16871|31245
1626366900000|2021-07-15 16:35:00|16883|16881|16887|16885|16887|16886|16879|16877|26743
1626367200000|2021-07-15 16:40:00|16886|16886|16891|16888|16896|16894|16883|16882|23610
1626367500000|2021-07-15 16:45:00|16890|16889|16902|16900|16904|16902|16888|16887|14616
1626367800000|2021-07-15 16:50:00|16901|16899|16913|16911|16917|16915|16899|16898|21183
1626368100000|2021-07-15 16:55:00|16912|16912|16909|16908|16915|16913|16896|16895|46772
1626368400000|2021-07-15 17:00:00|16908|16907|16911|16909|16917|16915|16903|16900|20583
1626368700000|2021-07-15 17:05:00|16910|16910|16911|16909|16918|16916|16908|16906|21725
1626369000000|2021-07-15 17:10:00|16910|16910|16907|16905|16918|16915|16906|16905|18927
1626369300000|2021-07-15 17:15:00|16908|16906|16900|16898|16910|16909|16897|16896|26091
1626369600000|2021-07-15 17:20:00|16899|16899|16900|16899|16903|16901|16890|16888|22000
1626369900000|2021-07-15 17:25:00|16899|16898|16891|16890|16901|16899|16891|16890|16892
1626370200000|2021-07-15 17:30:00|16892|16891|16871|16869|16894|16893|16871|16869|48803
1626370500000|2021-07-15 17:35:00|16870|16870|16882|16881|16896|16894|16869|16867|48961
1626370800000|2021-07-15 17:40:00|16883|16882|16865|16863|16883|16882|16862|16861|39154
1626371100000|2021-07-15 17:45:00|16864|16864|16873|16872|16879|16877|16858|16857|41365
1626371400000|2021-07-15 17:50:00|16874|16871|16866|16864|16876|16875|16864|16863|40379
1626371700000|2021-07-15 17:55:00|16865|16865|16862|16861|16871|16869|16856|16855|47689
1626372000000|2021-07-15 18:00:00|16861|16860|16848|16846|16865|16863|16847|16846|51628
1626372300000|2021-07-15 18:05:00|16849|16847|16866|16864|16866|16865|16846|16845|43175
1626372600000|2021-07-15 18:10:00|16865|16865|16870|16869|16870|16869|16856|16854|33604
1626372900000|2021-07-15 18:15:00|16869|16868|16882|16880|16890|16887|16867|16866|27950
1626373200000|2021-07-15 18:20:00|16881|16879|16884|16883|16890|16889|16880|16879|29254
1626373500000|2021-07-15 18:25:00|16883|16882|16883|16881|16895|16893|16882|16881|27172
1626373800000|2021-07-15 18:30:00|16882|16880|16878|16877|16884|16883|16875|16873|29732
1626374100000|2021-07-15 18:35:00|16879|16878|16861|16859|16879|16878|16860|16859|28170
1626374400000|2021-07-15 18:40:00|16860|16860|16859|16857|16864|16862|16857|16856|20010
1626374700000|2021-07-15 18:45:00|16858|16856|16854|16851|16861|16859|16851|16850|23297
1626375000000|2021-07-15 18:50:00|16853|16852|16858|16857|16858|16857|16848|16847|23469
1626375300000|2021-07-15 18:55:00|16857|16856|16866|16865|16870|16869|16853|16852|30965
1626375600000|2021-07-15 19:00:00|16867|16866|16873|16871|16878|16877|16867|16865|27802
1626375900000|2021-07-15 19:05:00|16874|16872|16877|16876|16880|16879|16873|16871|32474
1626376200000|2021-07-15 19:10:00|16876|16875|16870|16868|16878|16877|16864|16863|49902
1626376500000|2021-07-15 19:15:00|16871|16869|16851|16849|16880|16879|16851|16849|52280
1626376800000|2021-07-15 19:20:00|16850|16850|16849|16848|16852|16851|16843|16842|65738
1626377100000|2021-07-15 19:25:00|16850|16849|16841|16838|16852|16851|16840|16838|45483
1626377400000|2021-07-15 19:30:00|16840|16839|16837|16836|16842|16840|16835|16833|56708
1626377700000|2021-07-15 19:35:00|16838|16837|16839|16837|16848|16847|16837|16836|57505
1626378000000|2021-07-15 19:40:00|16840|16839|16831|16829|16846|16845|16827|16826|87732
1626378300000|2021-07-15 19:45:00|16830|16830|16818|16815|16832|16831|16817|16815|114348
1626378600000|2021-07-15 19:50:00|16817|16814|16833|16832|16843|16842|16817|16814|192639
1626378900000|2021-07-15 19:55:00|16832|16831|16840|16837|16841|16838|16818|16817|266022
1626379200000|2021-07-15 20:00:00|16841|16833|16902|16800|16950|16833|16841|16800|92488
1626379500000|2021-07-15 20:05:00|16837|16837|16837|16800|16837|16837|16837|16800|66121
1626379800000|2021-07-15 20:10:00||16819||16819||16819||16819|17270
1626380100000|2021-07-15 20:15:00|16896||16902||16902||16896||780
1626380400000|2021-07-15 20:20:00|16837||16896||16896||16837||23
1626380700000|2021-07-15 20:25:00|16902||16896||16902||16896||7
1626381000000|2021-07-15 20:30:00|16902||16896||16902||16896||41
1626381300000|2021-07-15 20:35:00|16900||16900||16900||16900||48
1626381600000|2021-07-15 20:40:00|16837||16837||16837||16837||180
1626381900000|2021-07-15 20:45:00|||||||||85
1626382200000|2021-07-15 20:50:00|||||||||29
1626382500000|2021-07-15 20:55:00|||||||||34
1626382800000|2021-07-15 21:00:00|||||||||42
1626383100000|2021-07-15 21:05:00|||||||||12
1626383400000|2021-07-15 21:10:00|||||||||6
1626383700000|2021-07-15 21:15:00|||||||||34
1626384000000|2021-07-15 21:20:00||16800||16800||16800||16800|114
1626384300000|2021-07-15 21:25:00|||||||||2
1626384600000|2021-07-15 21:30:00|16820||16820||16820||16820||15
1626384900000|2021-07-15 21:35:00|||||||||35
1626385200000|2021-07-15 21:40:00|||||||||11
1626385500000|2021-07-15 21:45:00|||||||||303
1626385800000|2021-07-15 21:50:00|||||||||20
1626386100000|2021-07-15 21:55:00|||||||||22
1626386400000|2021-07-15 22:00:00|||||||||15
1626386700000|2021-07-15 22:05:00|||||||||1
1626387000000|2021-07-15 22:10:00|||||||||2
1626387300000|2021-07-15 22:15:00|||||||||10
1626387900000|2021-07-15 22:25:00|||||||||109
1626388200000|2021-07-15 22:30:00|||||||||15
1626388500000|2021-07-15 22:35:00|||||||||1
1626389700000|2021-07-15 22:55:00|||||||||11
1626390000000|2021-07-15 23:00:00|||||||||1
1626390300000|2021-07-15 23:05:00|||||||||10
1626390900000|2021-07-15 23:15:00|||||||||7
1626391200000|2021-07-15 23:20:00|16815||16811||16820||16811||20
1626391500000|2021-07-15 23:25:00|16810||16810||16810||16810||6
1626391800000|2021-07-15 23:30:00|16811||16811||16811||16811||223
1626392100000|2021-07-15 23:35:00|||||||||400
1626392400000|2021-07-15 23:40:00|16837||16837||16837||16837||179
1626393000000|2021-07-15 23:50:00|||||||||27
1626393300000|2021-07-15 23:55:00|||||||||74
1626422400000|2021-07-16 08:00:00|17500|16016|16888|16750|17500|16779|16867|16016|10
1626423000000|2021-07-16 08:10:00|||||||||4
1626423300000|2021-07-16 08:15:00|||||||||8
1626424200000|2021-07-16 08:30:00|||||||||20
1626424800000|2021-07-16 08:40:00||16803||16750||16803||16750|2
1626425700000|2021-07-16 08:55:00|||||||||41
1626426000000|2021-07-16 09:00:00|||||||||1
1626426300000|2021-07-16 09:05:00|||||||||5
1626426900000|2021-07-16 09:15:00|16950|16804|16950|16817|16950|16817|16950|16750|39
1626427200000|2021-07-16 09:20:00|||||||||5
1626427500000|2021-07-16 09:25:00|16947||16950||16950||16947||116
1626428100000|2021-07-16 09:35:00|||||||||2
1626428700000|2021-07-16 09:45:00|16888||16950||16950||16888||12
1626429600000|2021-07-16 10:00:00|16888||16888||16950||16888||0
1626429900000|2021-07-16 10:05:00|||||||||2
1626430200000|2021-07-16 10:10:00|16950||16950||16950||16888||13
1626430500000|2021-07-16 10:15:00|16834||16950||16950||16834||31
1626431700000|2021-07-16 10:35:00|||||||||1
1626432000000|2021-07-16 10:40:00|16845||16950||16950||16845||4
1626432600000|2021-07-16 10:50:00|||||||||1
1626433200000|2021-07-16 11:00:00|16945|16780|16900|16780|16945|16824|16836|16780|450
1626433800000|2021-07-16 11:10:00||16837||16837||16837||16837|8
1626434100000|2021-07-16 11:15:00|16894|16780|16900|16780|16900|16800|16894|16780|52
1626434400000|2021-07-16 11:20:00||16781||16780||16781||16780|20
1626434700000|2021-07-16 11:25:00|16876|16781|16899|16781|16900|16781|16876|16780|101
1626435000000|2021-07-16 11:30:00||16780||16817||16817||16780|0
1626435300000|2021-07-16 11:35:00|16890||16890||16890||16890||0
1626435600000|2021-07-16 11:40:00|16867||16888||16890||16844||94
1626435900000|2021-07-16 11:45:00|||||||||2
1626436200000|2021-07-16 11:50:00|||||||||1
1626436500000|2021-07-16 11:55:00|||||||||1
1626436800000|2021-07-16 12:00:00|||||||||150
1626437100000|2021-07-16 12:05:00|||||||||3
1626437400000|2021-07-16 12:10:00|16887||16850||16887||16850||2
1626437700000|2021-07-16 12:15:00|||||||||36
1626438000000|2021-07-16 12:20:00|16845|16821|16850|16817|16850|16821|16845|16817|12
1626438300000|2021-07-16 12:25:00|||||||||45
1626438600000|2021-07-16 12:30:00|||||||||33
1626438900000|2021-07-16 12:35:00||16820||16817||16820||16817|9
1626439200000|2021-07-16 12:40:00||16821||16781||16837||16780|340
1626439500000|2021-07-16 12:45:00||16780||16781||16781||16780|0
1626439800000|2021-07-16 12:50:00||16821||16781||16821||16781|23
1626440100000|2021-07-16 12:55:00|||||||||20
1626440400000|2021-07-16 13:00:00|16840|16780|16850|16780|16850|16780|16822|16780|238
1626440700000|2021-07-16 13:05:00|||||||||27
1626441000000|2021-07-16 13:10:00|16815||16850||16850||16813||178
1626441300000|2021-07-16 13:15:00|16860|16792|16860|16780|16860|16822|16860|16780|273
1626441600000|2021-07-16 13:20:00|||||||||20
1626441900000|2021-07-16 13:25:00|16875|16830|16875|16794|16875|16855|16845|16780|396
1626442200000|2021-07-16 13:30:00|16874|16819|16829|16823|16874|16851|16812|16794|56033
1626442500000|2021-07-16 13:35:00|16830|16824|16829|16824|16834|16829|16809|16805|43013
1626442800000|2021-07-16 13:40:00|16828|16822|16814|16810|16829|16823|16807|16803|45784
1626443100000|2021-07-16 13:45:00|16813|16809|16863|16860|16864|16861|16802|16800|78490
1626443400000|2021-07-16 13:50:00|16862|16859|16837|16834|16874|16868|16836|16833|29755
1626443700000|2021-07-16 13:55:00|16836|16835|16857|16852|16867|16864|16836|16834|24324
1626444000000|2021-07-16 14:00:00|16856|16854|16865|16862|16872|16871|16848|16846|54731
1626444300000|2021-07-16 14:05:00|16862|16863|16875|16873|16878|16874|16859|16856|63104
1626444600000|2021-07-16 14:10:00|16874|16872|16842|16839|16874|16873|16833|16831|59722
1626444900000|2021-07-16 14:15:00|16840|16837|16866|16864|16869|16866|16838|16836|22691
1626445200000|2021-07-16 14:20:00|16865|16863|16854|16852|16866|16864|16847|16844|44257
1626445500000|2021-07-16 14:25:00|16853|16851|16854|16849|16859|16858|16839|16836|23464
1626445800000|2021-07-16 14:30:00|16851|16847|16864|16862|16887|16882|16845|16844|73093
1626446100000|2021-07-16 14:35:00|16863|16863|16855|16852|16867|16865|16851|16849|47074
1626446400000|2021-07-16 14:40:00|16854|16853|16861|16858|16866|16864|16847|16846|35776
1626446700000|2021-07-16 14:45:00|16860|16859|16876|16874|16876|16875|16854|16852|34679
1626447000000|2021-07-16 14:50:00|16875|16875|16872|16870|16885|16883|16866|16864|42022
1626447300000|2021-07-16 14:55:00|16873|16871|16864|16862|16876|16874|16861|16858|34507
1626447600000|2021-07-16 15:00:00|16863|16863|16873|16870|16882|16880|16860|16858|37021
1626447900000|2021-07-16 15:05:00|16872|16869|16878|16875|16882|16880|16867|16865|28670
1626448200000|2021-07-16 15:10:00|16877|16876|16880|16878|16887|16886|16874|16872|28872
1626448500000|2021-07-16 15:15:00|16881|16879|16882|16880|16889|16886|16871|16870|28111
1626448800000|2021-07-16 15:20:00|16881|16881|16879|16877|16890|16889|16878|16876|25945
1626449100000|2021-07-16 15:25:00|16878|16878|16881|16878|16887|16886|16878|16876|22337
1626449400000|2021-07-16 15:30:00|16880|16877|16885|16884|16887|16886|16876|16875|23576
1626449700000|2021-07-16 15:35:00|16884|16883|16883|16882|16884|16883|16877|16876|21220
1626450000000|2021-07-16 15:40:00|16882|16881|16874|16872|16885|16883|16872|16869|21260
1626450300000|2021-07-16 15:45:00|16875|16873|16886|16884|16889|16888|16874|16872|37046
1626450600000|2021-07-16 15:50:00|16885|16885|16890|16888|16894|16892|16883|16882|32527
1626450900000|2021-07-16 15:55:00|16892|16889|16900|16897|16900|16898|16890|16889|11534
1626451200000|2021-07-16 16:00:00|16899|16896|16908|16906|16911|16909|16895|16893|27996
1626451500000|2021-07-16 16:05:00|16909|16907|16907|16905|16909|16908|16900|16898|35752
1626451800000|2021-07-16 16:10:00|16906|16906|16905|16903|16908|16906|16898|16897|19239
1626452100000|2021-07-16 16:15:00|16904|16902|16898|16896|16904|16902|16896|16895|19823
1626452400000|2021-07-16 16:20:00|16899|16897|16890|16889|16903|16902|16890|16889|22121
1626452700000|2021-07-16 16:25:00|16891|16890|16885|16884|16892|16890|16884|16883|19065
1626453000000|2021-07-16 16:30:00|16884|16883|16893|16891|16901|16900|16880|16878|20192
1626453300000|2021-07-16 16:35:00|16892|16892|16891|16889|16901|16900|16890|16888|18753
1626453600000|2021-07-16 16:40:00|16890|16890|16889|16888|16894|16893|16887|16886|23293
1626453900000|2021-07-16 16:45:00|16890|16889|16892|16890|16894|16892|16882|16881|38801
1626454200000|2021-07-16 16:50:00|16891|16889|16881|16879|16893|16891|16880|16879|15824
1626454500000|2021-07-16 16:55:00|16882|16880|16877|16876|16887|16886|16876|16875|12411
1626454800000|2021-07-16 17:00:00|16878|16877|16875|16874|16878|16877|16870|16869|28621
1626455100000|2021-07-16 17:05:00|16876|16873|16871|16869|16876|16874|16866|16865|15356
1626455400000|2021-07-16 17:10:00|16870|16868|16875|16873|16875|16874|16869|16868|17477
1626455700000|2021-07-16 17:15:00|16876|16874|16877|16875|16881|16880|16876|16874|14048
1626456000000|2021-07-16 17:20:00|16876|16874|16870|16869|16878|16877|16867|16866|23077
1626456300000|2021-07-16 17:25:00|16869|16868|16871|16870|16873|16872|16865|16863|22048
1626456600000|2021-07-16 17:30:00|16872|16871|16870|16869|16872|16871|16864|16863|20177
1626456900000|2021-07-16 17:35:00|16871|16870|16880|16879|16880|16879|16870|16869|29287
1626457200000|2021-07-16 17:40:00|16879|16878|16884|16882|16888|16887|16874|16873|29231
1626457500000|2021-07-16 17:45:00|16883|16883|16879|16878|16886|16885|16876|16875|30518
1626457800000|2021-07-16 17:50:00|16878|16877|16891|16890|16892|16891|16878|16877|15585
1626458100000|2021-07-16 17:55:00|16890|16889|16884|16882|16891|16890|16882|16881|30455
1626458400000|2021-07-16 18:00:00|16883|16883|16873|16872|16884|16883|16871|16870|55049
1626458700000|2021-07-16 18:05:00|16874|16873|16868|16866|16876|16875|16867|16865|30864
1626459000000|2021-07-16 18:10:00|16867|16867|16870|16869|16873|16871|16862|16861|23795
1626459300000|2021-07-16 18:15:00|16871|16870|16880|16878|16880|16879|16869|16867|23555
1626459600000|2021-07-16 18:20:00|16881|16879|16875|16873|16883|16881|16874|16872|18815
1626459900000|2021-07-16 18:25:00|16876|16874|16868|16866|16876|16874|16867|16866|26555
1626460200000|2021-07-16 18:30:00|16867|16867|16860|16858|16873|16871|16858|16857|22919
1626460500000|2021-07-16 18:35:00|16859|16857|16856|16855|16862|16860|16850|16848|38859
1626460800000|2021-07-16 18:40:00|16855|16854|16847|16846|16861|16860|16842|16841|23597
1626461100000|2021-07-16 18:45:00|16846|16845|16848|16846|16855|16854|16842|16841|27443
1626461400000|2021-07-16 18:50:00|16847|16847|16844|16843|16854|16853|16844|16843|26421
1626461700000|2021-07-16 18:55:00|16843|16844|16843|16841|16846|16844|16838|16836|56596
1626462000000|2021-07-16 19:00:00|16842|16842|16842|16840|16846|16844|16840|16838|24744
1626462300000|2021-07-16 19:05:00|16841|16841|16850|16848|16851|16849|16838|16837|30441
1626462600000|2021-07-16 19:10:00|16851|16849|16868|16866|16869|16868|16850|16849|28265
1626462900000|2021-07-16 19:15:00|16867|16865|16874|16872|16874|16872|16863|16862|32996
1626463200000|2021-07-16 19:20:00|16875|16873|16872|16870|16877|16875|16867|16866|40228
1626463500000|2021-07-16 19:25:00|16871|16871|16875|16873|16880|16878|16868|16867|50043
1626463800000|2021-07-16 19:30:00|16874|16874|16884|16883|16891|16889|16869|16867|152025
1626464100000|2021-07-16 19:35:00|16883|16882|16871|16870|16883|16883|16868|16867|56779
1626464400000|2021-07-16 19:40:00|16872|16869|16864|16863|16879|16876|16862|16861|60952
1626464700000|2021-07-16 19:45:00|16863|16862|16843|16840|16864|16863|16840|16839|65529
1626465000000|2021-07-16 19:50:00|16845|16842|16829|16828|16855|16854|16829|16827|147602
1626465300000|2021-07-16 19:55:00|16828|16827|16803|16799|16841|16840|16799|16796|504863
1626465600000|2021-07-16 20:00:00|16800|16802|16815|16800|16815|16802|16800|16739|196976
1626465900000|2021-07-16 20:05:00|16900|16739|16812|16739|16900|16810|16812|16739|251
1626466200000|2021-07-16 20:10:00||16779||16739||16779||16739|1004
1626466500000|2021-07-16 20:15:00|16810||16810||16810||16810||11
1626466800000|2021-07-16 20:20:00||16746||16746||16746||16746|848
1626467100000|2021-07-16 20:25:00|||||||||70
1626467400000|2021-07-16 20:30:00||16725||16725||16725||16725|22
1626467700000|2021-07-16 20:35:00||16726||16726||16726||16726|33
1626468000000|2021-07-16 20:40:00|||||||||44
1626468300000|2021-07-16 20:45:00|||||||||14
1626468600000|2021-07-16 20:50:00|||||||||228
1626468900000|2021-07-16 20:55:00|16808|16750|16810|16780|16810|16780|16808|16726|65
1626681600000|2021-07-19 08:00:00|17200|16016|16800|16690|17200|16725|16759|16016|157
1626681900000|2021-07-19 08:05:00|16750|16680|16750|16680|16800|16680|16720|16680|305
1626682200000|2021-07-19 08:10:00|16690|16600|16690|16600|16690|16660|16680|16600|400
1626682500000|2021-07-19 08:15:00|||||||||4
1626682800000|2021-07-19 08:20:00|16749|16662|16720|16690|16750|16690|16720|16600|708
1626683100000|2021-07-19 08:25:00|16716||16720||16720||16716||4
1626683400000|2021-07-19 08:30:00||16668||16600||16690||16600|108
1626683700000|2021-07-19 08:35:00|||||||||13
1626684000000|2021-07-19 08:40:00|||||||||12
1626684300000|2021-07-19 08:45:00|16682||16720||16720||16682||31
1626684600000|2021-07-19 08:50:00|||||||||7
1626684900000|2021-07-19 08:55:00||16601||16601||16601||16600|49
1626685200000|2021-07-19 09:00:00||16600||16601||16661||16600|42
1626685500000|2021-07-19 09:05:00||16600||16600||16601||16600|16
1626685800000|2021-07-19 09:10:00|16682|16663|16720|16600|16720|16663|16682|16600|31
1626686100000|2021-07-19 09:15:00||16601||16600||16669||16600|14
1626686400000|2021-07-19 09:20:00||16601||16600||16601||16600|3
1626686700000|2021-07-19 09:25:00||16601||16600||16667||16600|19
1626687000000|2021-07-19 09:30:00||16601||16601||16601||16600|1
1626687300000|2021-07-19 09:35:00||16600||16600||16673||16600|65
1626687600000|2021-07-19 09:40:00||16601||16601||16601||16600|9
1626687900000|2021-07-19 09:45:00|16712|16600|16700|16601|16720|16601|16678|16600|27
1626688200000|2021-07-19 09:50:00|16698|16600|16720|16600|16720|16652|16698|16600|80
1626688500000|2021-07-19 09:55:00||16601||16601||16601||16600|4
1626688800000|2021-07-19 10:00:00||16600||16601||16661||16600|40
1626689100000|2021-07-19 10:05:00|16682|16600|16720|16601|16720|16662|16634|16599|366
1626689400000|2021-07-19 10:10:00||16610||16601||16610||16601|0
1626689700000|2021-07-19 10:15:00||16610||16601||16610||16599|1
1626690300000|2021-07-19 10:25:00|16694|16662|16720|16601|16720|16662|16694|16601|11
1626690600000|2021-07-19 10:30:00||16599||16601||16601||16599|40
1626690900000|2021-07-19 10:35:00|16680|16599|16720|16630|16720|16668|16680|16599|568
1626691200000|2021-07-19 10:40:00||16600||16649||16654||16600|16
1626691500000|2021-07-19 10:45:00||16651||16649||16652||16649|2
1626691800000|2021-07-19 10:50:00|16705||16720||16720||16702||3
1626692100000|2021-07-19 10:55:00|16700|16630|16700|16643|16720|16643|16700|16600|8
1626692400000|2021-07-19 11:00:00|16720|16649|16720|16680|16720|16700|16720|16649|402
1626693000000|2021-07-19 11:10:00|||||||||2
1626693300000|2021-07-19 11:15:00|||||||||90
1626693600000|2021-07-19 11:20:00|16719||16720||16720||16719||82
1626693900000|2021-07-19 11:25:00|16695||16720||16720||16695||8
1626694200000|2021-07-19 11:30:00||16654||16652||16654||16649|152
1626694500000|2021-07-19 11:35:00|16688|16650|16720|16658|16720|16658|16650|16649|2458
1626694800000|2021-07-19 11:40:00|16687|16650|16720|16658|16720|16659|16659|16650|2045
1626695100000|2021-07-19 11:45:00|16700|16650|16720|16669|16720|16671|16700|16650|82
1626695400000|2021-07-19 11:50:00|16700|16650|16700|16672|16700|16672|16700|16650|22
1626695700000|2021-07-19 11:55:00|||||||||67
1626696000000|2021-07-19 12:00:00|16685|16650|16685|16672|16685|16674|16685|16650|2806
1626696300000|2021-07-19 12:05:00||16650||16650||16650||16650|46
1626696600000|2021-07-19 12:10:00|16660|16660|16685|16659|16685|16660|16660|16650|380
1626696900000|2021-07-19 12:15:00|16680|16650|16685|16673|16685|16673|16680|16650|697
1626697200000|2021-07-19 12:20:00|16682|16650|16674|16664|16685|16676|16674|16650|1022
1626697500000|2021-07-19 12:25:00|16672|16650|16700|16664|16700|16680|16672|16650|1080
1626697800000|2021-07-19 12:30:00|16693|16668|16700|16671|16700|16671|16693|16650|338
1626698100000|2021-07-19 12:35:00||16673||16675||16675||16671|235
1626698400000|2021-07-19 12:40:00|16695|16671|16700|16678|16700|16678|16695|16671|467
1626698700000|2021-07-19 12:45:00|16688|16671|16700|16601|16700|16678|16665|16600|1913
1626699000000|2021-07-19 12:50:00|16686|16659|16690|16667|16700|16667|16686|16600|34
1626699300000|2021-07-19 12:55:00|16700|16600|16690|16678|16700|16678|16690|16600|169
1626699600000|2021-07-19 13:00:00|16686|16600|16690|16601|16690|16683|16684|16600|1198
1626699900000|2021-07-19 13:05:00|16660|16643|16642|16601|16690|16643|16642|16601|1617
1626700200000|2021-07-19 13:10:00|16690|16600|16690|16600|16690|16641|16653|16600|115
1626700500000|2021-07-19 13:15:00|16645|16625|16689|16626|16690|16626|16645|16600|554
1626700800000|2021-07-19 13:20:00|16686|16614|16689|16614|16689|16614|16686|16614|109
1626701100000|2021-07-19 13:25:00|16648|16615|16690|16619|16690|16639|16610|16600|1034
1626701400000|2021-07-19 13:30:00|16699|16620|16738|16727|16750|16743|16645|16620|258074
1626701700000|2021-07-19 13:35:00|16736|16728|16795|16788|16819|16814|16735|16728|100533
1626702000000|2021-07-19 13:40:00|16794|16787|16795|16789|16820|16817|16748|16743|163280
1626702300000|2021-07-19 13:45:00|16794|16790|16730|16727|16799|16793|16704|16699|53203
1626702600000|2021-07-19 13:50:00|16726|16725|16718|16713|16742|16740|16697|16692|47274
1626702900000|2021-07-19 13:55:00|16722|16714|16710|16704|16736|16733|16698|16695|68627
1626703200000|2021-07-19 14:00:00|16709|16702|16709|16708|16726|16722|16691|16688|51546
1626703500000|2021-07-19 14:05:00|16710|16705|16681|16678|16716|16712|16678|16674|49960
1626703800000|2021-07-19 14:10:00|16678|16677|16692|16690|16701|16699|16678|16675|53109
1626704100000|2021-07-19 14:15:00|16691|16689|16649|16647|16691|16689|16630|16626|95831
1626704400000|2021-07-19 14:20:00|16650|16648|16641|16639|16653|16650|16631|16629|62142
1626704700000|2021-07-19 14:25:00|16640|16638|16663|16661|16663|16661|16629|16626|54828
1626705000000|2021-07-19 14:30:00|16662|16659|16653|16652|16662|16660|16619|16617|55355
1626705300000|2021-07-19 14:35:00|16655|16653|16640|16637|16656|16655|16627|16625|41231
1626705600000|2021-07-19 14:40:00|16639|16633|16640|16639|16645|16641|16614|16610|62975
1626705900000|2021-07-19 14:45:00|16641|16638|16662|16659|16665|16661|16631|16629|46192
1626706200000|2021-07-19 14:50:00|16661|16658|16665|16663|16668|16665|16652|16651|98457
1626706500000|2021-07-19 14:55:00|16667|16664|16676|16674|16683|16681|16655|16654|62851
1626706800000|2021-07-19 15:00:00|16677|16675|16699|16697|16702|16701|16662|16660|83477
1626707100000|2021-07-19 15:05:00|16698|16698|16705|16702|16714|16712|16693|16692|77118
1626707400000|2021-07-19 15:10:00|16704|16703|16676|16674|16708|16707|16673|16672|54033
1626707700000|2021-07-19 15:15:00|16677|16675|16680|16679|16691|16689|16676|16674|36614
1626708000000|2021-07-19 15:20:00|16681|16678|16677|16676|16689|16686|16670|16667|42704
1626708300000|2021-07-19 15:25:00|16678|16675|16671|16670|16678|16676|16663|16661|44410
1626708600000|2021-07-19 15:30:00|16670|16669|16653|16651|16671|16670|16650|16647|47673
1626708900000|2021-07-19 15:35:00|16654|16652|16653|16652|16660|16658|16638|16636|29957
1626709200000|2021-07-19 15:40:00|16652|16651|16669|16668|16670|16669|16647|16645|36692
1626709500000|2021-07-19 15:45:00|16668|16667|16669|16667|16683|16682|16665|16663|28814
1626709800000|2021-07-19 15:50:00|16668|16668|16665|16664|16677|16675|16658|16656|31600
1626710100000|2021-07-19 15:55:00|16666|16665|16654|16652|16669|16667|16653|16651|22097
1626710400000|2021-07-19 16:00:00|16653|16651|16624|16622|16654|16652|16623|16621|56793
1626710700000|2021-07-19 16:05:00|16623|16621|16615|16613|16623|16621|16610|16608|42310
1626711000000|2021-07-19 16:10:00|16614|16612|16612|16610|16617|16616|16607|16605|47966
1626711300000|2021-07-19 16:15:00|16611|16608|16608|16606|16623|16622|16607|16605|30060
1626711600000|2021-07-19 16:20:00|16607|16605|16602|16600|16609|16607|16591|16589|36706
1626711900000|2021-07-19 16:25:00|16601|16599|16589|16587|16610|16608|16589|16587|26194
1626712200000|2021-07-19 16:30:00|16588|16586|16579|16576|16603|16602|16579|16576|34840
1626712500000|2021-07-19 16:35:00|16578|16577|16580|16578|16587|16586|16575|16573|25927
1626712800000|2021-07-19 16:40:00|16581|16577|16567|16566|16584|16583|16565|16564|28090
1626713100000|2021-07-19 16:45:00|16566|16565|16578|16576|16579|16577|16561|16560|24143
1626713400000|2021-07-19 16:50:00|16577|16575|16587|16585|16594|16592|16571|16568|37294
1626713700000|2021-07-19 16:55:00|16586|16584|16594|16592|16600|16599|16584|16582|22684
1626714000000|2021-07-19 17:00:00|16593|16591|16578|16576|16599|16597|16578|16576|22460
1626714300000|2021-07-19 17:05:00|16577|16577|16584|16582|16586|16584|16570|16568|20246
1626714600000|2021-07-19 17:10:00|16583|16581|16573|16570|16590|16588|16573|16570|31828
1626714900000|2021-07-19 17:15:00|16574|16571|16592|16589|16599|16597|16573|16570|31214
1626715200000|2021-07-19 17:20:00|16591|16588|16580|16578|16596|16593|16575|16573|24813
1626715500000|2021-07-19 17:25:00|16581|16579|16564|16561|16584|16581|16560|16557|32711
1626715800000|2021-07-19 17:30:00|16563|16560|16559|16556|16566|16563|16553|16552|27450
1626716100000|2021-07-19 17:35:00|16558|16557|16542|16540|16560|16557|16542|16540|26278
1626716400000|2021-07-19 17:40:00|16543|16541|16540|16539|16552|16549|16534|16531|29058
1626716700000|2021-07-19 17:45:00|16539|16538|16550|16548|16552|16549|16537|16536|38203
1626717000000|2021-07-19 17:50:00|16551|16549|16582|16581|16583|16581|16548|16547|30758
1626717300000|2021-07-19 17:55:00|16581|16580|16589|16587|16593|16590|16577|16574|42443
1626717600000|2021-07-19 18:00:00|16590|16586|16598|16595|16600|16599|16582|16580|29439
1626717900000|2021-07-19 18:05:00|16597|16596|16589|16587|16598|16597|16587|16585|38801
1626718200000|2021-07-19 18:10:00|16588|16588|16600|16598|16606|16604|16588|16585|29494
1626718500000|2021-07-19 18:15:00|16601|16599|16615|16612|16616|16613|16596|16594|32544
1626718800000|2021-07-19 18:20:00|16614|16613|16613|16611|16622|16620|16603|16600|26904
1626719100000|2021-07-19 18:25:00|16614|16612|16611|16607|16619|16617|16601|16598|38948
1626719400000|2021-07-19 18:30:00|16610|16608|16612|16610|16614|16612|16602|16600|34261
1626719700000|2021-07-19 18:35:00|16613|16611|16590|16588|16614|16613|16585|16583|35012
1626720000000|2021-07-19 18:40:00|16588|16587|16589|16588|16598|16596|16582|16580|26653
1626720300000|2021-07-19 18:45:00|16588|16587|16595|16593|16600|16599|16582|16580|21533
1626720600000|2021-07-19 18:50:00|16594|16592|16589|16586|16599|16597|16582|16580|19480
1626720900000|2021-07-19 18:55:00|16588|16585|16589|16588|16599|16596|16585|16583|25827
1626721200000|2021-07-19 19:00:00|16588|16587|16615|16613|16615|16614|16585|16582|23165
1626721500000|2021-07-19 19:05:00|16614|16612|16639|16637|16641|16639|16612|16611|32053
1626721800000|2021-07-19 19:10:00|16638|16635|16641|16639|16652|16650|16632|16630|60774
1626722100000|2021-07-19 19:15:00|16640|16640|16618|16617|16645|16643|16617|16615|83856
1626722400000|2021-07-19 19:20:00|16617|16616|16604|16602|16621|16619|16602|16600|56367
1626722700000|2021-07-19 19:25:00|16603|16601|16608|16606|16615|16613|16594|16592|39144
1626723000000|2021-07-19 19:30:00|16609|16607|16610|16608|16626|16624|16605|16604|65248
1626723300000|2021-07-19 19:35:00|16609|16607|16628|16627|16630|16627|16603|16602|120641
1626723600000|2021-07-19 19:40:00|16627|16626|16626|16625|16638|16637|16621|16619|93681
1626723900000|2021-07-19 19:45:00|16627|16626|16658|16655|16662|16661|16621|16619|80361
1626724200000|2021-07-19 19:50:00|16659|16656|16688|16685|16688|16686|16650|16647|167382
1626724500000|2021-07-19 19:55:00|16687|16684|16688|16684|16690|16689|16662|16661|413811
1626724800000|2021-07-19 20:00:00|16687|16685|16700|16601|16850|16688|16687|16500|435007
1626725100000|2021-07-19 20:05:00|||||||||1069
1626725400000|2021-07-19 20:10:00||16618||16688||16688||16601|9730
1626725700000|2021-07-19 20:15:00|16693|16601|16688|16620|16700|16620|16688|16601|1072
1626726000000|2021-07-19 20:20:00|16700|16640|16700|16640|16700|16640|16700|16640|10421
1626726300000|2021-07-19 20:25:00||16620||16682||16682||16620|9
1626726600000|2021-07-19 20:30:00|16693|16620|16700|16620|16700|16620|16693|16620|63
1626726900000|2021-07-19 20:35:00|||||||||14
1626727200000|2021-07-19 20:40:00|||||||||107
1626727500000|2021-07-19 20:45:00|16739|16688|16700|16688|16750|16700|16700|16688|934
1626727800000|2021-07-19 20:50:00|||||||||103
1626728100000|2021-07-19 20:55:00|||||||||31
1626728400000|2021-07-19 21:00:00|||||||||14
1626728700000|2021-07-19 21:05:00|||||||||7
1626729000000|2021-07-19 21:10:00|||||||||60
1626729300000|2021-07-19 21:15:00|||||||||8
1626729600000|2021-07-19 21:20:00|||||||||9
1626729900000|2021-07-19 21:25:00|||||||||157
1626730200000|2021-07-19 21:30:00|||||||||21
1626730500000|2021-07-19 21:35:00|||||||||28
1626730800000|2021-07-19 21:40:00|||||||||10
1626731100000|2021-07-19 21:45:00|||||||||2
1626731400000|2021-07-19 21:50:00||16690||16690||16690||16690|41
1626731700000|2021-07-19 21:55:00|||||||||32
1626732000000|2021-07-19 22:00:00|16704||16704||16704||16704||700
1626732300000|2021-07-19 22:05:00|||||||||12
1626732600000|2021-07-19 22:10:00|||||||||36
1626733500000|2021-07-19 22:25:00|||||||||48
1626735000000|2021-07-19 22:50:00|||||||||5
1626735300000|2021-07-19 22:55:00||16688||16695||16696||16688|13
1626735600000|2021-07-19 23:00:00||16696||16696||16696||16696|25
1626735900000|2021-07-19 23:05:00|16708|16695|16708|16695|16708|16695|16708|16695|3
1626736800000|2021-07-19 23:20:00|16750|16696|16750|16696|16750|16696|16750|16696|215
1626738000000|2021-07-19 23:40:00|16740||16740||16740||16730||20
1626738300000|2021-07-19 23:45:00|||||||||40
1626738900000|2021-07-19 23:55:00|||||||||30
1626768000000|2021-07-20 08:00:00|17200|16016|16750|16722|17200|16722|16750|16016|149
1626768900000|2021-07-20 08:15:00|16900|16728|16900|16722|16900|16728|16900|16722|150
1626769500000|2021-07-20 08:25:00|16899||16900||16900||16899||4
1626770400000|2021-07-20 08:40:00|16806||16900||16900||16806||27
1626770700000|2021-07-20 08:45:00|||||||||3
1626773700000|2021-07-20 09:35:00|||||||||1
1626774000000|2021-07-20 09:40:00|16877|16733|16900|16722|16900|16733|16877|16722|9
1626775500000|2021-07-20 10:05:00|16899|16750|16899|16722|16899|16750|16899|16722|32
1626775800000|2021-07-20 10:10:00|16900||16900||16900||16899||0
1626776400000|2021-07-20 10:20:00|||||||||1
1626777000000|2021-07-20 10:30:00|||||||||6
1626777300000|2021-07-20 10:35:00|||||||||1
1626777600000|2021-07-20 10:40:00||16742||16742||16765||16742|10
1626778200000|2021-07-20 10:50:00|||||||||1
1626778500000|2021-07-20 10:55:00|16880||16880||16880||16880||5
1626778800000|2021-07-20 11:00:00|16820||16800||16900||16777||544
1626779100000|2021-07-20 11:05:00||16751||16751||16751||16751|11
1626779400000|2021-07-20 11:10:00|16820||16820||16820||16820||1
1626779700000|2021-07-20 11:15:00|||||||||1
1626780300000|2021-07-20 11:25:00|16785|16756|16785|16756|16785|16756|16785|16756|0
1626780600000|2021-07-20 11:30:00|16780|16757|16820|16757|16820|16757|16780|16757|51
1626780900000|2021-07-20 11:35:00||16761||16766||16769||16757|47
1626781200000|2021-07-20 11:40:00|16795|16757|16820|16776|16820|16776|16795|16757|91
1626781500000|2021-07-20 11:45:00||16757||16757||16801||16757|165
1626781800000|2021-07-20 11:50:00|||||||||4
1626782100000|2021-07-20 11:55:00|16815||16800||16820||16800||14
1626782400000|2021-07-20 12:00:00|||||||||1249
1626782700000|2021-07-20 12:05:00||16770||16771||16771||16770|152
1626783000000|2021-07-20 12:10:00|||||||||115
1626783300000|2021-07-20 12:15:00||16775||16775||16775||16775|75
1626783600000|2021-07-20 12:20:00|||||||||40
1626783900000|2021-07-20 12:25:00|16799||16800||16800||16799||6
1626784200000|2021-07-20 12:30:00|||||||||3
1626784500000|2021-07-20 12:35:00|16799||16799||16799||16799||316
1626784800000|2021-07-20 12:40:00|||||||||201
1626785100000|2021-07-20 12:45:00|||||||||1
1626785400000|2021-07-20 12:50:00|16798||16798||16798||16798||12
1626785700000|2021-07-20 12:55:00|16795||16798||16798||16787||432
1626786000000|2021-07-20 13:00:00|16793|16771|16790|16771|16798|16771|16790|16771|360
1626786300000|2021-07-20 13:05:00|16786|16699|16771|16680|16786|16699|16761|16680|380
1626786600000|2021-07-20 13:10:00|||||||||187
1626786900000|2021-07-20 13:15:00|16766||16771||16771||16766||75
1626787200000|2021-07-20 13:20:00|16798||16780||16798||16780||13
1626787500000|2021-07-20 13:25:00|16739|16616|16739|16620|16780|16683|16641|16600|1447
1626787800000|2021-07-20 13:30:00|16740|16619|16749|16745|16770|16754|16684|16617|207855
1626788100000|2021-07-20 13:35:00|16752|16746|16869|16864|16873|16867|16751|16745|85808
1626788400000|2021-07-20 13:40:00|16868|16862|16954|16951|16970|16968|16865|16860|148446
1626788700000|2021-07-20 13:45:00|16953|16950|17023|17021|17023|17022|16950|16948|165251
1626789000000|2021-07-20 13:50:00|17024|17020|17049|17045|17067|17065|17012|17009|141736
1626789300000|2021-07-20 13:55:00|17048|17044|17054|17048|17083|17081|17045|17044|167354
1626789600000|2021-07-20 14:00:00|17055|17051|17055|17053|17070|17067|17024|17021|151094
1626789900000|2021-07-20 14:05:00|17056|17054|16997|16993|17059|17057|16983|16982|110410
1626790200000|2021-07-20 14:10:00|16996|16994|16987|16985|17003|17001|16973|16969|92504
1626790500000|2021-07-20 14:15:00|16988|16986|16992|16991|17010|17008|16980|16977|83385
1626790800000|2021-07-20 14:20:00|16994|16992|16988|16986|17004|17002|16983|16981|50750
1626791100000|2021-07-20 14:25:00|16989|16987|16965|16963|16990|16989|16957|16955|39552
1626791400000|2021-07-20 14:30:00|16966|16964|16952|16950|16983|16981|16952|16950|79541
1626791700000|2021-07-20 14:35:00|16953|16951|16958|16956|16963|16959|16939|16936|47492
1626792000000|2021-07-20 14:40:00|16960|16957|16943|16941|16970|16968|16943|16940|65246
1626792300000|2021-07-20 14:45:00|16942|16942|16951|16950|16978|16976|16942|16941|68040
1626792600000|2021-07-20 14:50:00|16953|16951|16930|16927|16956|16952|16921|16917|54523
1626792900000|2021-07-20 14:55:00|16931|16928|16928|16925|16946|16945|16921|16917|38500
1626793200000|2021-07-20 15:00:00|16929|16926|16947|16945|16956|16953|16926|16924|68430
1626793500000|2021-07-20 15:05:00|16945|16944|16940|16938|16949|16946|16922|16919|48808
1626793800000|2021-07-20 15:10:00|16939|16939|16945|16942|16955|16954|16936|16934|43778
1626794100000|2021-07-20 15:15:00|16946|16944|16957|16955|16961|16959|16946|16943|49417
1626794400000|2021-07-20 15:20:00|16956|16954|16954|16953|16961|16958|16942|16940|62982
1626794700000|2021-07-20 15:25:00|16953|16952|16912|16910|16953|16952|16912|16910|61711
1626795000000|2021-07-20 15:30:00|16911|16909|16901|16899|16924|16922|16898|16896|47176
1626795300000|2021-07-20 15:35:00|16900|16898|16873|16870|16902|16900|16870|16867|34722
1626795600000|2021-07-20 15:40:00|16872|16869|16885|16884|16895|16892|16869|16867|37227
1626795900000|2021-07-20 15:45:00|16886|16885|16887|16885|16896|16894|16880|16878|26103
1626796200000|2021-07-20 15:50:00|16888|16886|16901|16898|16907|16906|16888|16886|46786
1626796500000|2021-07-20 15:55:00|16902|16899|16919|16917|16919|16918|16900|16898|47847
1626796800000|2021-07-20 16:00:00|16918|16918|16926|16924|16933|16931|16914|16912|46807
1626797100000|2021-07-20 16:05:00|16927|16925|16914|16912|16934|16932|16912|16910|46298
1626797400000|2021-07-20 16:10:00|16915|16914|16912|16910|16919|16917|16906|16905|37653
1626797700000|2021-07-20 16:15:00|16911|16911|16901|16899|16914|16912|16899|16896|49658
1626798000000|2021-07-20 16:20:00|16902|16900|16908|16907|16909|16908|16895|16894|49961
1626798300000|2021-07-20 16:25:00|16907|16906|16885|16882|16911|16910|16881|16879|31242
1626798600000|2021-07-20 16:30:00|16886|16883|16901|16899|16903|16901|16882|16880|46711
1626798900000|2021-07-20 16:35:00|16902|16900|16893|16892|16902|16901|16889|16887|53226
1626799200000|2021-07-20 16:40:00|16892|16891|16879|16877|16893|16892|16879|16877|36140
1626799500000|2021-07-20 16:45:00|16878|16876|16883|16881|16892|16890|16874|16872|35577
1626799800000|2021-07-20 16:50:00|16882|16880|16885|16883|16887|16886|16871|16868|53158
1626800100000|2021-07-20 16:55:00|16884|16884|16890|16889|16896|16894|16883|16881|40447
1626800400000|2021-07-20 17:00:00|16891|16890|16869|16866|16891|16890|16863|16860|75909
1626800700000|2021-07-20 17:05:00|16867|16867|16876|16873|16876|16873|16857|16855|47398
1626801000000|2021-07-20 17:10:00|16875|16872|16881|16880|16886|16884|16871|16869|72459
1626801300000|2021-07-20 17:15:00|16882|16881|16866|16864|16887|16885|16865|16863|51984
1626801600000|2021-07-20 17:20:00|16867|16865|16867|16865|16879|16877|16856|16855|65664
1626801900000|2021-07-20 17:25:00|16869|16866|16862|16861|16872|16870|16856|16855|27347
1626802200000|2021-07-20 17:30:00|16863|16862|16878|16877|16879|16877|16863|16862|54729
1626802500000|2021-07-20 17:35:00|16877|16876|16862|16861|16882|16880|16856|16853|34425
1626802800000|2021-07-20 17:40:00|16863|16862|16856|16854|16866|16864|16850|16848|38980
1626803100000|2021-07-20 17:45:00|16857|16855|16857|16855|16872|16869|16850|16848|40199
1626803400000|2021-07-20 17:50:00|16858|16856|16854|16852|16864|16862|16853|16850|36286
1626803700000|2021-07-20 17:55:00|16853|16851|16858|16856|16860|16857|16847|16846|24640
1626804000000|2021-07-20 18:00:00|16857|16857|16866|16864|16870|16869|16856|16855|41576
1626804300000|2021-07-20 18:05:00|16865|16863|16873|16871|16877|16875|16863|16861|48110
1626804600000|2021-07-20 18:10:00|16874|16872|16879|16878|16887|16885|16874|16872|36516
1626804900000|2021-07-20 18:15:00|16880|16879|16880|16878|16890|16888|16880|16878|35049
1626805200000|2021-07-20 18:20:00|16881|16879|16884|16882|16887|16884|16869|16867|35527
1626805500000|2021-07-20 18:25:00|16883|16883|16881|16879|16885|16883|16874|16872|24146
1626805800000|2021-07-20 18:30:00|16882|16880|16897|16895|16899|16896|16878|16877|49282
1626806100000|2021-07-20 18:35:00|16898|16896|16905|16904|16912|16911|16896|16894|51315
1626806400000|2021-07-20 18:40:00|16906|16905|16898|16897|16911|16910|16895|16892|55418
1626806700000|2021-07-20 18:45:00|16899|16898|16887|16885|16899|16898|16879|16876|63044
1626807000000|2021-07-20 18:50:00|16888|16886|16882|16880|16894|16893|16881|16879|41236
1626807300000|2021-07-20 18:55:00|16883|16879|16875|16873|16885|16883|16874|16872|43621
1626807600000|2021-07-20 19:00:00|16876|16874|16894|16892|16895|16894|16876|16874|29860
1626807900000|2021-07-20 19:05:00|16893|16891|16897|16896|16901|16900|16887|16886|47533
1626808200000|2021-07-20 19:10:00|16896|16895|16918|16917|16919|16917|16887|16885|57372
1626808500000|2021-07-20 19:15:00|16917|16916|16917|16915|16924|16922|16907|16905|80883
1626808800000|2021-07-20 19:20:00|16918|16916|16898|16897|16922|16921|16854|16848|280047
1626809100000|2021-07-20 19:25:00|16897|16896|16893|16891|16918|16915|16881|16879|103469
1626809400000|2021-07-20 19:30:00|16892|16889|16889|16888|16893|16892|16879|16877|65532
1626809700000|2021-07-20 19:35:00|16888|16887|16865|16864|16889|16888|16862|16861|81143
1626810000000|2021-07-20 19:40:00|16866|16865|16860|16859|16870|16868|16851|16850|100134
1626810300000|2021-07-20 19:45:00|16859|16858|16864|16863|16866|16864|16836|16834|116700
1626810600000|2021-07-20 19:50:00|16863|16862|16897|16894|16900|16898|16862|16860|242637
1626810900000|2021-07-20 19:55:00|16896|16895|16873|16863|16900|16898|16864|16862|375379
1626811200000|2021-07-20 20:00:00|16870|16864|16919|16900|16919|16900|16860|16800|531183
1626811500000|2021-07-20 20:05:00|16925|16855|16905|16900|16925|16900|16905|16855|4307
1626811800000|2021-07-20 20:10:00|16920||16925||16925||16920||11424
1626812100000|2021-07-20 20:15:00|||||||||11
1626812400000|2021-07-20 20:20:00|16924|16855|16925|16900|16925|16900|16924|16855|224
1626812700000|2021-07-20 20:25:00|16924|16855|16925|16870|16925|16900|16915|16855|743
1626813000000|2021-07-20 20:30:00||16855||16900||16900||16855|45
1626813300000|2021-07-20 20:35:00|16930||16930||16930||16930||716
1626813600000|2021-07-20 20:40:00|16986|16920|16900|16860|16986|16960|16865|16801|28288
1626813900000|2021-07-20 20:45:00|16889|16855|16974|16925|16986|16925|16889|16855|1208
1626814200000|2021-07-20 20:50:00|16970|16933|16950|16925|16970|16933|16949|16925|1584
1626814500000|2021-07-20 20:55:00|16970|16875|16925|16910|16970|16910|16899|16875|7726
1626814800000|2021-07-20 21:00:00||16876||16881||16881||16876|1429
1626815100000|2021-07-20 21:05:00|16922|16882|16922|16882|16922|16882|16922|16882|1050
1626815400000|2021-07-20 21:10:00|16925|16885|16922|16885|16925|16921|16922|16885|365
1626815700000|2021-07-20 21:15:00|16910|16880|16910|16881|16910|16915|16910|16880|199
1626816000000|2021-07-20 21:20:00|16922|16882|16922|16900|16922|16915|16921|16881|287
1626816300000|2021-07-20 21:25:00|16925|16901|16922|16900|16925|16901|16922|16900|299
1626816600000|2021-07-20 21:30:00|16920|16892|16915|16892|16922|16900|16910|16892|245
1626816900000|2021-07-20 21:35:00|16922||16912||16922||16910||103
1626817200000|2021-07-20 21:40:00|16922||16922||16922||16922||365
1626817500000|2021-07-20 21:45:00|||||||||6
1626817800000|2021-07-20 21:50:00||16902||16902||16902||16902|62
1626818100000|2021-07-20 21:55:00||16903||16903||16903||16903|267
1626818400000|2021-07-20 22:00:00|16925|16922|16925|16903|16925|16922|16925|16903|693
1626819000000|2021-07-20 22:10:00|||||||||7
1626819300000|2021-07-20 22:15:00||16904||16905||16905||16904|10
1626819600000|2021-07-20 22:20:00|||||||||10
1626820200000|2021-07-20 22:30:00|16921|16904|16925|16904|16925|16904|16905|16904|757
1626820500000|2021-07-20 22:35:00|16922|16910|16922|16910|16922|16910|16922|16910|230
1626820800000|2021-07-20 22:40:00|16925|16922|16925|16922|16925|16922|16925|16922|254
1626821100000|2021-07-20 22:45:00||16911||16904||16911||16904|754
1626821400000|2021-07-20 22:50:00|||||||||257
1626822000000|2021-07-20 23:00:00||16910||16910||16910||16910|218
1626822300000|2021-07-20 23:05:00|16910|16904|16925|16900|16925|16904|16910|16900|1000
1626822600000|2021-07-20 23:10:00|||||||||20
1626823200000|2021-07-20 23:20:00|||||||||165
1626823500000|2021-07-20 23:25:00|||||||||45
1626823800000|2021-07-20 23:30:00|||||||||1
1626824100000|2021-07-20 23:35:00|||||||||16
1626824400000|2021-07-20 23:40:00|||||||||59
1626824700000|2021-07-20 23:45:00|16920|16901|16920|16901|16920|16901|16920|16901|88
1626825000000|2021-07-20 23:50:00|16925|16902|16905|16902|16925|16902|16905|16902|231
1626825300000|2021-07-20 23:55:00|16925||16970||16970||16904||308
1626854400000|2021-07-21 08:00:00|18000|16016|17050|16856|18000|16878|17021|16016|0
1626854700000|2021-07-21 08:05:00|||||||||1
1626855000000|2021-07-21 08:10:00|16988|16790|17050|16897|17050|16959|16988|16790|10
1626855300000|2021-07-21 08:15:00||16790||16892||16892||16790|5
1626855600000|2021-07-21 08:20:00|17000|16790|17000|16849|17050|16877|17000|16790|1
1626855900000|2021-07-21 08:25:00|17050||17000||17050||16960||10
1626856200000|2021-07-21 08:30:00|17050|16880|16970|16849|17050|16880|16970|16849|26
1626856800000|2021-07-21 08:40:00|17000|16903|17050|16849|17050|16903|17000|16849|57
1626857100000|2021-07-21 08:45:00|17000||17000||17050||17000||0
1626857400000|2021-07-21 08:50:00|17050||16970||17050||16970||1
1626857700000|2021-07-21 08:55:00|17000||16997||17000||16997||0
1626858000000|2021-07-21 09:00:00|17000||17000||17050||16952||25
1626858300000|2021-07-21 09:05:00|17050||17000||17050||17000||0
1626858900000|2021-07-21 09:15:00|17050||17000||17050||17000||1
1626859200000|2021-07-21 09:20:00|17050||17000||17050||17000||0
1626859500000|2021-07-21 09:25:00|17050||17000||17050||17000||4
1626859800000|2021-07-21 09:30:00|||||||||2
1626860400000|2021-07-21 09:40:00|||||||||2
1626860700000|2021-07-21 09:45:00||16888||16928||16928||16846|66
1626861000000|2021-07-21 09:50:00|||||||||3
1626861300000|2021-07-21 09:55:00|||||||||2
1626861600000|2021-07-21 10:00:00|16994||17000||17000||16977||140
1626861900000|2021-07-21 10:05:00|||||||||2
1626862200000|2021-07-21 10:10:00|||||||||7
1626863100000|2021-07-21 10:25:00|17050|16946|17050|16950|17099|16972|16990|16928|3510
1626863400000|2021-07-21 10:30:00|17029|17001|17050|17001|17050|17001|17029|17001|2
1626863700000|2021-07-21 10:35:00|17033|17020|17050|17020|17050|17023|17029|17020|174
1626864000000|2021-07-21 10:40:00|||||||||72
1626864300000|2021-07-21 10:45:00||17022||17020||17022||17020|300
1626864600000|2021-07-21 10:50:00|||||||||668
1626864900000|2021-07-21 10:55:00|||||||||87
1626865200000|2021-07-21 11:00:00|17046|17004|17050|17005|17050|17014|17029|17001|1257
1626865500000|2021-07-21 11:05:00|||||||||132
1626865800000|2021-07-21 11:10:00|17067|17010|17050|17015|17079|17026|17050|17010|331
1626866100000|2021-07-21 11:15:00|17025|17016|17050|17015|17050|17016|17024|17015|1039
1626866400000|2021-07-21 11:20:00|17025|17020|17025|17015|17025|17020|17025|17015|130
1626866700000|2021-07-21 11:25:00|17050|17016|17049|17025|17050|17025|17020|17016|266
1626867000000|2021-07-21 11:30:00|17038|17026|17025|17016|17049|17026|17025|17016|465
1626867300000|2021-07-21 11:35:00|17039|17015|17000|16990|17039|17015|16989|16951|3134
1626867600000|2021-07-21 11:40:00|17039|16951|17000|16951|17039|16951|17000|16951|342
1626867900000|2021-07-21 11:45:00||16960||16951||16963||16951|27
1626868200000|2021-07-21 11:50:00|17020|16952|17020|16975|17020|16975|17011|16952|56
1626868500000|2021-07-21 11:55:00|17019||17019||17020||16997||173
1626868800000|2021-07-21 12:00:00|17020|16990|17015|16984|17020|16990|16999|16975|7172
1626869100000|2021-07-21 12:05:00|17010|16975|17010|16980|17015|17002|17008|16975|790
1626869400000|2021-07-21 12:10:00|17005|16975|17015|16980|17015|17006|16994|16975|2249
1626869700000|2021-07-21 12:15:00|17009|16985|17011|16980|17015|17001|17008|16980|2150
1626870000000|2021-07-21 12:20:00||16984||17000||17000||16980|739
1626870300000|2021-07-21 12:25:00|17002|17001|17025|17010|17025|17014|17002|17000|1431
1626870600000|2021-07-21 12:30:00|17040|17015|17040|17000|17040|17018|17032|17000|781
1626870900000|2021-07-21 12:35:00||17001||17000||17011||17000|1300
1626871200000|2021-07-21 12:40:00||17005||17000||17009||17000|382
1626871500000|2021-07-21 12:45:00|17020|16990|17020|17000|17020|17019|17019|16988|1823
1626871800000|2021-07-21 12:50:00|17015|17001|17000|16951|17020|17004|16987|16951|5217
1626872100000|2021-07-21 12:55:00|16970|16952|16993|16950|17000|16970|16958|16950|2077
1626872400000|2021-07-21 13:00:00|16994|16949|16950|16920|16994|16966|16947|16911|1452
1626872700000|2021-07-21 13:05:00|16940|16930|16940|16921|16940|16930|16930|16920|1496
1626873000000|2021-07-21 13:10:00|16950|16932|16994|16931|16994|16934|16950|16921|1465
1626873300000|2021-07-21 13:15:00|16955|16949|16994|16931|16994|16949|16955|16931|1590
1626873600000|2021-07-21 13:20:00|16987|16960|16980|16920|16994|16960|16980|16915|804
1626873900000|2021-07-21 13:25:00|16974|16950|16974|16905|16980|16950|16900|16877|7964
1626874200000|2021-07-21 13:30:00|16980|16940|16820|16814|16980|16960|16819|16814|278048
1626874500000|2021-07-21 13:35:00|16822|16819|16771|16765|16831|16827|16753|16748|172354
1626874800000|2021-07-21 13:40:00|16766|16764|16789|16785|16813|16809|16747|16739|111163
1626875100000|2021-07-21 13:45:00|16790|16786|16847|16842|16867|16860|16786|16784|130517
1626875400000|2021-07-21 13:50:00|16848|16843|16857|16854|16874|16870|16824|16822|80304
1626875700000|2021-07-21 13:55:00|16856|16852|16886|16883|16895|16892|16847|16844|77097
1626876000000|2021-07-21 14:00:00|16887|16884|16854|16851|16891|16886|16842|16837|81459
1626876300000|2021-07-21 14:05:00|16853|16852|16861|16857|16873|16868|16844|16842|75305
1626876600000|2021-07-21 14:10:00|16862|16858|16846|16842|16874|16869|16831|16827|56155
1626876900000|2021-07-21 14:15:00|16845|16843|16789|16785|16867|16863|16783|16777|61235
1626877200000|2021-07-21 14:20:00|16790|16786|16784|16781|16802|16799|16771|16768|56122
1626877500000|2021-07-21 14:25:00|16785|16782|16808|16805|16811|16808|16777|16775|69064
1626877800000|2021-07-21 14:30:00|16807|16806|16842|16838|16852|16849|16806|16805|81041
1626878100000|2021-07-21 14:35:00|16841|16839|16843|16840|16856|16854|16837|16835|52349
1626878400000|2021-07-21 14:40:00|16844|16841|16840|16837|16854|16851|16826|16824|37620
1626878700000|2021-07-21 14:45:00|16839|16836|16869|16866|16881|16879|16837|16835|65396
1626879000000|2021-07-21 14:50:00|16870|16867|16927|16925|16931|16928|16860|16855|90751
1626879300000|2021-07-21 14:55:00|16926|16924|16924|16922|16930|16927|16907|16903|46682
1626879600000|2021-07-21 15:00:00|16923|16921|16902|16900|16926|16923|16898|16895|38740
1626879900000|2021-07-21 15:05:00|16903|16898|16876|16874|16903|16900|16868|16865|25927
1626880200000|2021-07-21 15:10:00|16875|16875|16879|16876|16885|16882|16872|16870|26340
1626880500000|2021-07-21 15:15:00|16878|16875|16878|16876|16894|16890|16873|16872|30227
1626880800000|2021-07-21 15:20:00|16879|16877|16886|16884|16896|16893|16876|16875|39186
1626881100000|2021-07-21 15:25:00|16887|16885|16884|16882|16892|16890|16874|16871|44078
1626881400000|2021-07-21 15:30:00|16883|16881|16892|16889|16895|16892|16882|16880|20186
1626881700000|2021-07-21 15:35:00|16891|16888|16891|16889|16904|16902|16885|16883|28809
1626882000000|2021-07-21 15:40:00|16890|16890|16885|16883|16899|16897|16875|16872|26367
1626882300000|2021-07-21 15:45:00|16886|16884|16882|16880|16898|16896|16881|16879|24977
1626882600000|2021-07-21 15:50:00|16881|16881|16877|16874|16908|16905|16876|16873|44410
1626882900000|2021-07-21 15:55:00|16878|16875|16892|16890|16899|16896|16878|16874|31301
1626883200000|2021-07-21 16:00:00|16891|16889|16880|16879|16891|16889|16875|16874|26833
1626883500000|2021-07-21 16:05:00|16879|16878|16887|16885|16890|16889|16875|16874|29888
1626883800000|2021-07-21 16:10:00|16886|16884|16857|16856|16887|16884|16857|16856|31012
1626884100000|2021-07-21 16:15:00|16856|16855|16865|16864|16872|16870|16854|16853|22349
1626884400000|2021-07-21 16:20:00|16866|16863|16855|16854|16873|16871|16855|16853|19292
1626884700000|2021-07-21 16:25:00|16854|16853|16857|16855|16861|16858|16850|16847|28900
1626885000000|2021-07-21 16:30:00|16858|16856|16863|16861|16868|16867|16847|16844|31102
1626885300000|2021-07-21 16:35:00|16864|16862|16869|16868|16873|16871|16862|16859|14639
1626885600000|2021-07-21 16:40:00|16870|16869|16877|16875|16880|16879|16868|16867|15536
1626885900000|2021-07-21 16:45:00|16876|16874|16871|16869|16879|16878|16870|16868|10055
1626886200000|2021-07-21 16:50:00|16870|16870|16873|16871|16874|16873|16867|16864|14373
1626886500000|2021-07-21 16:55:00|16874|16872|16882|16880|16883|16881|16871|16869|36321
1626886800000|2021-07-21 17:00:00|16881|16881|16870|16868|16884|16883|16862|16861|23517
1626887100000|2021-07-21 17:05:00|16871|16869|16850|16848|16872|16870|16850|16848|16781
1626887400000|2021-07-21 17:10:00|16851|16849|16850|16848|16858|16856|16840|16837|31537
1626887700000|2021-07-21 17:15:00|16851|16849|16855|16853|16857|16855|16847|16845|27134
1626888000000|2021-07-21 17:20:00|16854|16852|16857|16856|16867|16865|16852|16851|14557
1626888300000|2021-07-21 17:25:00|16858|16857|16855|16853|16865|16863|16854|16853|27316
1626888600000|2021-07-21 17:30:00|16854|16852|16864|16861|16870|16869|16853|16852|31019
1626888900000|2021-07-21 17:35:00|16862|16862|16860|16858|16868|16867|16853|16852|22660
1626889200000|2021-07-21 17:40:00|16858|16857|16861|16859|16865|16863|16853|16851|29971
1626889500000|2021-07-21 17:45:00|16862|16860|16870|16868|16879|16877|16862|16860|25167
1626889800000|2021-07-21 17:50:00|16869|16869|16870|16869|16870|16870|16869|16868|42659
1626890100000|2021-07-21 17:55:00|16869|16870|16883|16881|16886|16883|16868|16867|42397
1626890400000|2021-07-21 18:00:00|16882|16880|16893|16890|16899|16898|16881|16879|68591
1626890700000|2021-07-21 18:05:00|16892|16889|16929|16927|16930|16928|16885|16882|200221
1626891000000|2021-07-21 18:10:00|16928|16925|16904|16902|16929|16927|16897|16894|54031
1626891300000|2021-07-21 18:15:00|16906|16903|16909|16908|16914|16913|16902|16901|26797
1626891600000|2021-07-21 18:20:00|16910|16909|16905|16902|16917|16915|16901|16898|26101
1626891900000|2021-07-21 18:25:00|16904|16903|16905|16902|16907|16905|16893|16892|16630
1626892200000|2021-07-21 18:30:00|16906|16903|16917|16915|16919|16917|16900|16898|29317
1626892500000|2021-07-21 18:35:00|16918|16916|16922|16919|16928|16926|16910|16908|55706
1626892800000|2021-07-21 18:40:00|16920|16918|16924|16922|16930|16929|16920|16918|27054
1626893100000|2021-07-21 18:45:00|16925|16921|16919|16917|16928|16927|16918|16916|27147
1626893400000|2021-07-21 18:50:00|16920|16918|16936|16935|16937|16936|16919|16918|41036
1626893700000|2021-07-21 18:55:00|16935|16934|16927|16926|16938|16936|16924|16922|20319
1626894000000|2021-07-21 19:00:00|16928|16927|16952|16951|16952|16951|16920|16918|49104
1626894300000|2021-07-21 19:05:00|16953|16952|16955|16953|16970|16968|16947|16945|63732
1626894600000|2021-07-21 19:10:00|16956|16954|16946|16944|16956|16954|16941|16939|36515
1626894900000|2021-07-21 19:15:00|16945|16945|16954|16953|16956|16954|16940|16937|37773
1626895200000|2021-07-21 19:20:00|16955|16954|16957|16955|16957|16956|16947|16944|31484
1626895500000|2021-07-21 19:25:00|16958|16956|16942|16940|16959|16958|16936|16935|56948
1626895800000|2021-07-21 19:30:00|16943|16941|16946|16945|16947|16946|16932|16931|75654
1626896100000|2021-07-21 19:35:00|16945|16944|16936|16934|16956|16954|16932|16931|86056
1626896400000|2021-07-21 19:40:00|16937|16935|16929|16928|16942|16941|16923|16921|70960
1626896700000|2021-07-21 19:45:00|16928|16927|16917|16916|16931|16929|16909|16908|119071
1626897000000|2021-07-21 19:50:00|16916|16915|16933|16932|16939|16938|16910|16909|170471
1626897300000|2021-07-21 19:55:00|16934|16933|16950|16946|16961|16959|16932|16931|307854
1626897600000|2021-07-21 20:00:00|16951|16949|16969|16950|16969|16950|16951|16937|434433
1626897900000|2021-07-21 20:05:00|16965||16967||16969||16965||1632
1626898200000|2021-07-21 20:10:00|16955||16967||16967||16955||7464
1626898500000|2021-07-21 20:15:00|16957|16900|16949|16856|16967|16949|16949|16856|970
1626898800000|2021-07-21 20:20:00|||||||||76
1626899100000|2021-07-21 20:25:00||16870||16901||16901||16870|58
1626899400000|2021-07-21 20:30:00|||||||||47
1626899700000|2021-07-21 20:35:00|||||||||9
1626900000000|2021-07-21 20:40:00||16920||16920||16920||16920|28
1626900300000|2021-07-21 20:45:00|16944||16949||16949||16944||54
1626900600000|2021-07-21 20:50:00|||||||||55
1626900900000|2021-07-21 20:55:00|16967|16949|16967|16949|16967|16949|16967|16949|232
1626901200000|2021-07-21 21:00:00|||||||||16
1626901500000|2021-07-21 21:05:00|||||||||96
1626901800000|2021-07-21 21:10:00|||||||||3
1626902100000|2021-07-21 21:15:00|||||||||8
1626902400000|2021-07-21 21:20:00|||||||||2
1626902700000|2021-07-21 21:25:00|||||||||5
1626903000000|2021-07-21 21:30:00|||||||||6
1626903300000|2021-07-21 21:35:00|||||||||1
1626903600000|2021-07-21 21:40:00|||||||||6
1626903900000|2021-07-21 21:45:00|||||||||12
1626904200000|2021-07-21 21:50:00|||||||||8
1626904500000|2021-07-21 21:55:00|||||||||9
1626904800000|2021-07-21 22:00:00|||||||||50
1626905100000|2021-07-21 22:05:00|||||||||10
1626905400000|2021-07-21 22:10:00|||||||||100
1626906300000|2021-07-21 22:25:00|||||||||50
1626907800000|2021-07-21 22:50:00||16920||16920||16920||16920|12
1626908100000|2021-07-21 22:55:00|||||||||2
1626908700000|2021-07-21 23:05:00|||||||||21
1626909000000|2021-07-21 23:10:00||16921||16921||16921||16921|7
1626910200000|2021-07-21 23:30:00|||||||||11
1626910800000|2021-07-21 23:40:00|||||||||1
1626911100000|2021-07-21 23:45:00|16966||16967||16967||16966||70
1626911700000|2021-07-21 23:55:00||16930||16951||16951||16930|24
1626940800000|2021-07-22 08:00:00|18000|16016|16990|16750|18000|16922|16990|16016|6
1626941100000|2021-07-22 08:05:00|||||||||1
1626941700000|2021-07-22 08:15:00|||||||||20
1626942000000|2021-07-22 08:20:00|||||||||1
1626942300000|2021-07-22 08:25:00|||||||||11
1626944700000|2021-07-22 09:05:00|||||||||1
1626945000000|2021-07-22 09:10:00|||||||||15
1626945600000|2021-07-22 09:20:00|||||||||1
1626946200000|2021-07-22 09:30:00|||||||||30
1626946500000|2021-07-22 09:35:00||16985||16985||16985||16985|10
1626946800000|2021-07-22 09:40:00|||||||||10
1626947400000|2021-07-22 09:50:00|||||||||10
1626948000000|2021-07-22 10:00:00|||||||||6
1626948300000|2021-07-22 10:05:00|||||||||1
1626948600000|2021-07-22 10:10:00|16999||16999||16999||16999||63
1626950400000|2021-07-22 10:40:00|||||||||1
1626950700000|2021-07-22 10:45:00|17000||17000||17000||17000||63
1626951000000|2021-07-22 10:50:00|||||||||1
1626951600000|2021-07-22 11:00:00|16995||16995||16995||16995||32
1626951900000|2021-07-22 11:05:00|16993|16815|16960|16830|16995|16830|16960|16769|184
1626952200000|2021-07-22 11:10:00|||||||||41
1626952500000|2021-07-22 11:15:00|16949|16818|16959|16850|16960|16947|16949|16818|262
1626952800000|2021-07-22 11:20:00||16900||16952||16952||16818|10
1626953100000|2021-07-22 11:25:00||16859||16958||16958||16859|0
1626953400000|2021-07-22 11:30:00|16957|16769|16957|16750|16957|16800|16957|16750|270
1626953700000|2021-07-22 11:35:00|16900|16751|16995|16750|16995|16914|16900|16750|377
1626954000000|2021-07-22 11:40:00||16752||16750||16752||16750|2
1626954300000|2021-07-22 11:45:00||16751||16750||16755||16750|1
1626954600000|2021-07-22 11:50:00||16755||16878||16878||16755|8
1626955200000|2021-07-22 12:00:00||16949||16949||16949||16949|145
1626955500000|2021-07-22 12:05:00||16878||16878||16878||16878|93
1626956700000|2021-07-22 12:25:00|16960|16879|16960|16878|16960|16879|16960|16878|10
1626957000000|2021-07-22 12:30:00||16879||16879||16879||16879|38
1626957300000|2021-07-22 12:35:00|16995||16995||16995||16995||150
1626957600000|2021-07-22 12:40:00|16965||16949||16995||16949||52
1626957900000|2021-07-22 12:45:00||16878||16879||16879||16878|5
1626958500000|2021-07-22 12:55:00|||||||||4
1626958800000|2021-07-22 13:00:00|16947|16878|16990|16879|16990|16879|16947|16878|66
1626959100000|2021-07-22 13:05:00|||||||||18
1626959400000|2021-07-22 13:10:00|16969|16931|16969|16879|16969|16931|16969|16878|21
1626959700000|2021-07-22 13:15:00|16960|16878|16960|16879|16960|16879|16960|16878|32
1626960000000|2021-07-22 13:20:00||16878||16879||16879||16878|136
1626960300000|2021-07-22 13:25:00|16922|16878|16955|16910|16960|16913|16903|16878|336
1626960600000|2021-07-22 13:30:00|16936|16878|16957|16952|17001|16999|16917|16878|207789
1626960900000|2021-07-22 13:35:00|16956|16951|16872|16869|16956|16951|16870|16866|57227
1626961200000|2021-07-22 13:40:00|16874|16870|16889|16885|16906|16901|16867|16861|41521
1626961500000|2021-07-22 13:45:00|16890|16884|16900|16895|16917|16909|16878|16872|42778
1626961800000|2021-07-22 13:50:00|16899|16894|16908|16905|16916|16912|16884|16878|33102
1626962100000|2021-07-22 13:55:00|16907|16903|16894|16889|16908|16904|16885|16881|15631
1626962400000|2021-07-22 14:00:00|16895|16890|16913|16908|16918|16916|16888|16884|24876
1626962700000|2021-07-22 14:05:00|16912|16906|16920|16917|16923|16919|16902|16901|35530
1626963000000|2021-07-22 14:10:00|16919|16916|16925|16923|16926|16923|16912|16909|33652
1626963300000|2021-07-22 14:15:00|16924|16924|16929|16927|16933|16932|16922|16920|36483
1626963600000|2021-07-22 14:20:00|16930|16928|16954|16950|16960|16954|16918|16917|87938
1626963900000|2021-07-22 14:25:00|16956|16951|16937|16934|16956|16954|16932|16928|31873
1626964200000|2021-07-22 14:30:00|16936|16932|16955|16953|16958|16954|16934|16932|33691
1626964500000|2021-07-22 14:35:00|16956|16954|16967|16965|16968|16966|16949|16946|24377
1626964800000|2021-07-22 14:40:00|16968|16966|16987|16985|16987|16985|16962|16961|34954
1626965100000|2021-07-22 14:45:00|16986|16984|17013|17011|17017|17014|16983|16981|74972
1626965400000|2021-07-22 14:50:00|17012|17012|17033|17031|17038|17036|17004|17002|105242
1626965700000|2021-07-22 14:55:00|17034|17032|17040|17038|17049|17046|17030|17026|94074
1626966000000|2021-07-22 15:00:00|17039|17039|17039|17038|17049|17048|17037|17035|65548
1626966300000|2021-07-22 15:05:00|17040|17039|17056|17055|17063|17061|17036|17035|86477
1626966600000|2021-07-22 15:10:00|17055|17054|17079|17078|17079|17078|17052|17050|103158
1626966900000|2021-07-22 15:15:00|17080|17079|17096|17094|17099|17098|17076|17073|68188
1626967200000|2021-07-22 15:20:00|17097|17095|17082|17079|17109|17107|17080|17078|96883
1626967500000|2021-07-22 15:25:00|17081|17080|17052|17049|17081|17081|17051|17049|42382
1626967800000|2021-07-22 15:30:00|17051|17050|17067|17065|17072|17069|17048|17047|82772
1626968100000|2021-07-22 15:35:00|17068|17066|17043|17041|17075|17072|17041|17039|54423
1626968400000|2021-07-22 15:40:00|17044|17042|17029|17027|17047|17045|17024|17021|82750
1626968700000|2021-07-22 15:45:00|17030|17028|17035|17033|17043|17040|17024|17023|24625
1626969000000|2021-07-22 15:50:00|17036|17034|17034|17032|17040|17038|17030|17029|22852
1626969300000|2021-07-22 15:55:00|17035|17033|17033|17030|17038|17037|17030|17028|20340
1626969600000|2021-07-22 16:00:00|17032|17032|17015|17012|17034|17033|17013|17010|22204
1626969900000|2021-07-22 16:05:00|17014|17013|17011|17009|17021|17020|17010|17008|18281
1626970200000|2021-07-22 16:10:00|17012|17010|17008|17007|17014|17012|16998|16995|30063
1626970500000|2021-07-22 16:15:00|17007|17006|17019|17017|17024|17023|17005|17004|21205
1626970800000|2021-07-22 16:20:00|17018|17018|17005|17003|17020|17019|17001|17000|17520
1626971100000|2021-07-22 16:25:00|17006|17004|17016|17015|17024|17022|17006|17003|19511
1626971400000|2021-07-22 16:30:00|17017|17014|17012|17010|17017|17014|16998|16996|25110
1626971700000|2021-07-22 16:35:00|17013|17011|17017|17015|17021|17019|17012|17010|18294
1626972000000|2021-07-22 16:40:00|17018|17016|17030|17029|17033|17031|17015|17014|20642
1626972300000|2021-07-22 16:45:00|17029|17028|17021|17019|17030|17029|17018|17016|18697
1626972600000|2021-07-22 16:50:00|17020|17020|17027|17026|17030|17029|17019|17018|24520
1626972900000|2021-07-22 16:55:00|17028|17027|17045|17044|17047|17046|17026|17025|44684
1626973200000|2021-07-22 17:00:00|17044|17043|17039|17038|17044|17043|17035|17032|28161
1626973500000|2021-07-22 17:05:00|17040|17039|17044|17042|17047|17046|17036|17034|41913
1626973800000|2021-07-22 17:10:00|17043|17041|17038|17037|17047|17045|17038|17037|18630
1626974100000|2021-07-22 17:15:00|17037|17036|17040|17038|17047|17045|17036|17035|27098
1626974400000|2021-07-22 17:20:00|17039|17039|17037|17034|17045|17042|17033|17032|23814
1626974700000|2021-07-22 17:25:00|17036|17035|17031|17029|17036|17035|17027|17025|17472
1626975000000|2021-07-22 17:30:00|17030|17030|17035|17033|17038|17037|17030|17029|15987
1626975300000|2021-07-22 17:35:00|17034|17034|17033|17032|17040|17039|17033|17032|17856
1626975600000|2021-07-22 17:40:00|17034|17033|17032|17031|17040|17038|17032|17031|23341
1626975900000|2021-07-22 17:45:00|17033|17032|17030|17028|17039|17036|17025|17024|27221
1626976200000|2021-07-22 17:50:00|17029|17029|17032|17030|17034|17032|17027|17026|18223
1626976500000|2021-07-22 17:55:00|17033|17031|17027|17025|17033|17032|17026|17025|29116
1626976800000|2021-07-22 18:00:00|17026|17024|17029|17027|17038|17036|17025|17024|23683
1626977100000|2021-07-22 18:05:00|17028|17026|17015|17012|17032|17031|17011|17009|34246
1626977400000|2021-07-22 18:10:00|17014|17013|17025|17023|17025|17024|17011|17010|16890
1626977700000|2021-07-22 18:15:00|17024|17022|17008|17005|17026|17025|17007|17004|21461
1626978000000|2021-07-22 18:20:00|17009|17004|17010|17008|17011|17010|17005|17002|17106
1626978300000|2021-07-22 18:25:00|17009|17007|17010|17008|17013|17012|17007|17005|16884
1626978600000|2021-07-22 18:30:00|17011|17009|17019|17017|17020|17019|17010|17008|20924
1626978900000|2021-07-22 18:35:00|17018|17018|17023|17022|17024|17023|17017|17015|18380
1626979200000|2021-07-22 18:40:00|17024|17023|17020|17019|17026|17024|17010|17008|27765
1626979500000|2021-07-22 18:45:00|17019|17018|17022|17020|17025|17024|17017|17015|17607
1626979800000|2021-07-22 18:50:00|17021|17021|17014|17013|17022|17021|17012|17011|14951
1626980100000|2021-07-22 18:55:00|17015|17012|17018|17016|17018|17016|17010|17008|20588
1626980400000|2021-07-22 19:00:00|17017|17017|17011|17009|17019|17018|17008|17006|20065
1626980700000|2021-07-22 19:05:00|17010|17008|17003|17001|17011|17010|16998|16997|15136
1626981000000|2021-07-22 19:10:00|17004|17000|17005|17003|17009|17007|17002|17000|23917
1626981300000|2021-07-22 19:15:00|17004|17004|17004|17002|17008|17007|17003|17002|18253
1626981600000|2021-07-22 19:20:00|17002|17001|17004|17003|17009|17008|17000|16999|32815
1626981900000|2021-07-22 19:25:00|17003|17002|17004|17002|17005|17004|16998|16996|27460
1626982200000|2021-07-22 19:30:00|17003|17001|16992|16990|17005|17003|16991|16990|30400
1626982500000|2021-07-22 19:35:00|16993|16991|16989|16988|16996|16995|16983|16981|30784
1626982800000|2021-07-22 19:40:00|16988|16987|16987|16986|16990|16989|16978|16977|61082
1626983100000|2021-07-22 19:45:00|16988|16987|16997|16996|16998|16997|16988|16987|57065
1626983400000|2021-07-22 19:50:00|16996|16995|16990|16988|17003|17002|16988|16987|108678
1626983700000|2021-07-22 19:55:00|16989|16987|17002|16998|17004|16998|16985|16984|199750
1626984000000|2021-07-22 20:00:00|17007|17001|17024|16970|17100|17001|17007|16970|181582
1626984300000|2021-07-22 20:05:00||16980||16970||16997||16970|1442
1626984600000|2021-07-22 20:10:00|||||||||58
1626984900000|2021-07-22 20:15:00|||||||||6
1626985200000|2021-07-22 20:20:00||16998||16998||16998||16998|15
1626985500000|2021-07-22 20:25:00|||||||||17
1626985800000|2021-07-22 20:30:00|||||||||6
1626986100000|2021-07-22 20:35:00|||||||||71
1626986400000|2021-07-22 20:40:00||17000||17015||17015||16998|181
1626986700000|2021-07-22 20:45:00||17020||17020||17020||17020|32
1626987000000|2021-07-22 20:50:00|||||||||6
1626987300000|2021-07-22 20:55:00|||||||||15
1626987600000|2021-07-22 21:00:00|||||||||10
1626987900000|2021-07-22 21:05:00|||||||||180
1626988200000|2021-07-22 21:10:00|||||||||70
1626988500000|2021-07-22 21:15:00|||||||||60
1626988800000|2021-07-22 21:20:00|||||||||11
1626989100000|2021-07-22 21:25:00|||||||||12
1626989400000|2021-07-22 21:30:00|||||||||5
1626989700000|2021-07-22 21:35:00|17050||17050||17050||17050||108
1626990000000|2021-07-22 21:40:00|||||||||22
1626990300000|2021-07-22 21:45:00|||||||||35
1626990600000|2021-07-22 21:50:00|||||||||18
1626990900000|2021-07-22 21:55:00|||||||||2
1626992700000|2021-07-22 22:25:00|17048||17049||17049||17048||502
1626993900000|2021-07-22 22:45:00||16998||16998||16998||16998|60
1626994200000|2021-07-22 22:50:00|||||||||43
1626994800000|2021-07-22 23:00:00|||||||||8
1626995400000|2021-07-22 23:10:00|||||||||3
1626996000000|2021-07-22 23:20:00|||||||||5
1626997200000|2021-07-22 23:40:00|||||||||3
1626997800000|2021-07-22 23:50:00|||||||||10
1626998100000|2021-07-22 23:55:00|||||||||1
1627027200000|2021-07-23 08:00:00|18000|16016|17050|16790|18000|17004|17050|16016|5
1627027800000|2021-07-23 08:10:00||16998||16790||17020||16790|0
1627029000000|2021-07-23 08:30:00|||||||||1
1627029300000|2021-07-23 08:35:00|17089||17089||17089||17089||2
1627029900000|2021-07-23 08:45:00|17058|16856|17089|16790|17089|16856|17051|16790|110
1627031100000|2021-07-23 09:05:00|17051|16899|17089|16899|17089|16899|17051|16899|12
1627031700000|2021-07-23 09:15:00||16900||16899||16900||16899|0
1627032000000|2021-07-23 09:20:00||16900||16899||16900||16899|0
1627032300000|2021-07-23 09:25:00||16900||16899||16900||16899|0
1627032600000|2021-07-23 09:30:00||16900||16899||16900||16899|0
1627032900000|2021-07-23 09:35:00||16900||16899||16900||16899|0
1627033200000|2021-07-23 09:40:00|17049|16900|17089|16899|17089|16900|17049|16899|15
1627033500000|2021-07-23 09:45:00||16900||16899||16900||16899|5
1627033800000|2021-07-23 09:50:00||16900||16899||16900||16899|0
1627034400000|2021-07-23 10:00:00||16900||16899||16900||16899|0
1627035000000|2021-07-23 10:10:00||16900||16899||16900||16899|0
1627035300000|2021-07-23 10:15:00||16900||16899||16900||16899|0
1627035600000|2021-07-23 10:20:00||16900||16899||16900||16899|1
1627035900000|2021-07-23 10:25:00||16900||16899||16900||16899|1
1627036500000|2021-07-23 10:35:00||16900||16899||16900||16899|6
1627036800000|2021-07-23 10:40:00||17007||16899||17007||16899|4
1627037100000|2021-07-23 10:45:00||16900||16900||16900||16900|0
1627037400000|2021-07-23 10:50:00||16899||16900||16900||16899|0
1627037700000|2021-07-23 10:55:00|17120|16899|17120|16900|17120|16900|17120|16899|98
1627038000000|2021-07-23 11:00:00|17107||17107||17107||17107||75
1627038300000|2021-07-23 11:05:00|17050||17050||17050||17050||94
1627038600000|2021-07-23 11:10:00|17107|16990|17044|16990|17107|16990|17037|16990|109
1627038900000|2021-07-23 11:15:00|||||||||111
1627039500000|2021-07-23 11:25:00|17000||17044||17044||17000||151
1627039800000|2021-07-23 11:30:00||17011||16990||17018||16990|58
1627040700000|2021-07-23 11:45:00|||||||||13
1627041000000|2021-07-23 11:50:00|17043|17008|17044|16990|17044|17028|17043|16990|30
1627041300000|2021-07-23 11:55:00|||||||||17
1627041600000|2021-07-23 12:00:00|17029|16980|17029|16980|17029|17029|17029|16980|239
1627041900000|2021-07-23 12:05:00|17026|16991|17029|16980|17029|16991|17026|16980|623
1627042200000|2021-07-23 12:10:00|||||||||2
1627042500000|2021-07-23 12:15:00|||||||||3
1627042800000|2021-07-23 12:20:00|17028||17029||17029||17028||20
1627043100000|2021-07-23 12:25:00|||||||||1
1627043400000|2021-07-23 12:30:00|17023||17029||17029||17023||23
1627044000000|2021-07-23 12:40:00|||||||||4
1627044300000|2021-07-23 12:45:00|||||||||5
1627044600000|2021-07-23 12:50:00|17022||17029||17029||17022||17
1627044900000|2021-07-23 12:55:00|||||||||2
1627045200000|2021-07-23 13:00:00|17020|17005|17020|17005|17020|17008|17020|17005|63
1627045500000|2021-07-23 13:05:00|17029|17018|17029|17005|17029|17018|17029|17005|119
1627045800000|2021-07-23 13:10:00|17044||17044||17044||17044||575
1627046100000|2021-07-23 13:15:00||17000||17005||17005||17000|21
1627046400000|2021-07-23 13:20:00|17026|17006|17044|17006|17044|17009|17026|17006|164
1627046700000|2021-07-23 13:25:00|17070|17018|17114|17055|17120|17110|17070|17018|3884
1627047000000|2021-07-23 13:30:00|17101|17056|17098|17092|17125|17120|17070|17056|159499
1627047300000|2021-07-23 13:35:00|17099|17093|17075|17071|17113|17106|17066|17062|38174
1627047600000|2021-07-23 13:40:00|17074|17072|17050|17046|17082|17078|17038|17033|61289
1627047900000|2021-07-23 13:45:00|17049|17044|17095|17089|17109|17105|17045|17040|37681
1627048200000|2021-07-23 13:50:00|17094|17090|17127|17124|17133|17129|17094|17090|36094
1627048500000|2021-07-23 13:55:00|17126|17125|17135|17132|17135|17133|17112|17108|39756
1627048800000|2021-07-23 14:00:00|17134|17133|17156|17152|17167|17164|17133|17130|121113
1627049100000|2021-07-23 14:05:00|17155|17150|17164|17163|17169|17168|17152|17149|66727
1627049400000|2021-07-23 14:10:00|17165|17164|17166|17163|17177|17175|17161|17160|74658
1627049700000|2021-07-23 14:15:00|17165|17164|17148|17147|17173|17171|17140|17136|63650
1627050000000|2021-07-23 14:20:00|17149|17148|17107|17104|17151|17149|17105|17103|27548
1627050300000|2021-07-23 14:25:00|17106|17103|17099|17097|17121|17118|17094|17093|36428
1627050600000|2021-07-23 14:30:00|17100|17098|17095|17092|17110|17107|17090|17088|37391
1627050900000|2021-07-23 14:35:00|17094|17093|17099|17096|17113|17112|17091|17089|25692
1627051200000|2021-07-23 14:40:00|17098|17097|17109|17105|17116|17113|17098|17096|19472
1627051500000|2021-07-23 14:45:00|17110|17106|17115|17112|17122|17119|17105|17104|16929
1627051800000|2021-07-23 14:50:00|17114|17111|17128|17125|17134|17131|17110|17108|17934
1627052100000|2021-07-23 14:55:00|17127|17124|17117|17114|17129|17128|17114|17112|32952
1627052400000|2021-07-23 15:00:00|17116|17115|17129|17126|17129|17127|17112|17110|44638
1627052700000|2021-07-23 15:05:00|17128|17125|17115|17113|17128|17125|17112|17107|29145
1627053000000|2021-07-23 15:10:00|17114|17112|17138|17135|17144|17141|17113|17110|26396
1627053300000|2021-07-23 15:15:00|17139|17136|17155|17153|17159|17156|17130|17129|35765
1627053600000|2021-07-23 15:20:00|17154|17154|17170|17168|17175|17174|17153|17152|84152
1627053900000|2021-07-23 15:25:00|17169|17167|17176|17174|17177|17175|17165|17162|56766
1627054200000|2021-07-23 15:30:00|17177|17175|17180|17178|17190|17188|17170|17168|103802
1627054500000|2021-07-23 15:35:00|17179|17179|17174|17173|17181|17179|17170|17168|41673
1627054800000|2021-07-23 15:40:00|17173|17172|17175|17173|17181|17180|17173|17172|34521
1627055100000|2021-07-23 15:45:00|17176|17174|17182|17180|17184|17181|17166|17162|36982
1627055400000|2021-07-23 15:50:00|17181|17181|17168|17165|17187|17185|17164|17162|33471
1627055700000|2021-07-23 15:55:00|17166|17166|17156|17154|17172|17169|17148|17144|28969
1627056000000|2021-07-23 16:00:00|17157|17155|17174|17172|17175|17172|17157|17155|24585
1627056300000|2021-07-23 16:05:00|17175|17170|17158|17157|17175|17170|17158|17155|26970
1627056600000|2021-07-23 16:10:00|17159|17156|17157|17154|17172|17171|17156|17154|21472
1627056900000|2021-07-23 16:15:00|17156|17155|17148|17145|17161|17158|17140|17139|25061
1627057200000|2021-07-23 16:20:00|17147|17146|17157|17155|17157|17156|17141|17139|13888
1627057500000|2021-07-23 16:25:00|17156|17156|17148|17146|17157|17156|17139|17138|27414
1627057800000|2021-07-23 16:30:00|17147|17145|17150|17148|17153|17152|17141|17138|18126
1627058100000|2021-07-23 16:35:00|17151|17149|17152|17150|17155|17154|17146|17145|21020
1627058400000|2021-07-23 16:40:00|17151|17151|17153|17151|17153|17151|17142|17139|20330
1627058700000|2021-07-23 16:45:00|17152|17152|17152|17150|17161|17159|17147|17145|16566
1627059000000|2021-07-23 16:50:00|17153|17151|17160|17159|17165|17164|17153|17151|12166
1627059300000|2021-07-23 16:55:00|17159|17157|17168|17166|17170|17169|17157|17156|20442
1627059600000|2021-07-23 17:00:00|17169|17167|17174|17172|17177|17176|17168|17166|25443
1627059900000|2021-07-23 17:05:00|17172|17171|17188|17186|17188|17187|17172|17170|17535
1627060200000|2021-07-23 17:10:00|17189|17187|17188|17186|17191|17190|17183|17182|20366
1627060500000|2021-07-23 17:15:00|17189|17187|17196|17194|17196|17195|17185|17184|28437
1627060800000|2021-07-23 17:20:00|17195|17193|17207|17205|17207|17206|17191|17190|114087
1627061100000|2021-07-23 17:25:00|17206|17204|17211|17209|17212|17211|17204|17203|34828
1627061400000|2021-07-23 17:30:00|17210|17210|17205|17203|17216|17215|17199|17198|41101
1627061700000|2021-07-23 17:35:00|17206|17204|17208|17206|17209|17207|17194|17193|44514
1627062000000|2021-07-23 17:40:00|17209|17207|17216|17215|17218|17217|17206|17205|33885
1627062300000|2021-07-23 17:45:00|17215|17214|17215|17213|17217|17216|17209|17207|19380
1627062600000|2021-07-23 17:50:00|17216|17214|17206|17205|17216|17215|17200|17199|14616
1627062900000|2021-07-23 17:55:00|17207|17206|17204|17202|17210|17209|17203|17202|24065
1627063200000|2021-07-23 18:00:00|17203|17203|17193|17190|17207|17205|17191|17190|19842
1627063500000|2021-07-23 18:05:00|17192|17191|17196|17193|17201|17199|17186|17184|20916
1627063800000|2021-07-23 18:10:00|17195|17194|17203|17202|17204|17203|17192|17191|19955
1627064100000|2021-07-23 18:15:00|17202|17201|17197|17195|17210|17209|17197|17194|31631
1627064400000|2021-07-23 18:20:00|17196|17194|17191|17190|17201|17200|17191|17189|21256
1627064700000|2021-07-23 18:25:00|17190|17189|17185|17184|17193|17190|17180|17178|15436
1627065000000|2021-07-23 18:30:00|17184|17183|17180|17178|17188|17186|17173|17172|20848
1627065300000|2021-07-23 18:35:00|17181|17179|17182|17180|17183|17182|17172|17171|39499
1627065600000|2021-07-23 18:40:00|17181|17179|17183|17181|17184|17183|17176|17175|21519
1627065900000|2021-07-23 18:45:00|17182|17180|17184|17183|17186|17185|17181|17180|16568
1627066200000|2021-07-23 18:50:00|17183|17182|17180|17179|17187|17186|17178|17177|12674
1627066500000|2021-07-23 18:55:00|17181|17180|17178|17176|17185|17183|17175|17174|41980
1627066800000|2021-07-23 19:00:00|17177|17177|17171|17169|17180|17178|17167|17165|35649
1627067100000|2021-07-23 19:05:00|17170|17168|17178|17177|17178|17177|17168|17167|25986
1627067400000|2021-07-23 19:10:00|17179|17178|17170|17168|17185|17184|17166|17165|35595
1627067700000|2021-07-23 19:15:00|17169|17167|17178|17176|17179|17178|17166|17164|33959
1627068000000|2021-07-23 19:20:00|17179|17177|17185|17183|17186|17185|17176|17175|22275
1627068300000|2021-07-23 19:25:00|17184|17182|17189|17188|17191|17189|17176|17174|31854
1627068600000|2021-07-23 19:30:00|17190|17189|17192|17191|17194|17193|17181|17180|34923
1627068900000|2021-07-23 19:35:00|17193|17192|17199|17198|17203|17202|17187|17185|56705
1627069200000|2021-07-23 19:40:00|17200|17199|17196|17194|17203|17202|17190|17189|63151
1627069500000|2021-07-23 19:45:00|17197|17195|17206|17204|17209|17208|17192|17190|84032
1627069800000|2021-07-23 19:50:00|17203|17202|17193|17191|17210|17207|17188|17186|118841
1627070100000|2021-07-23 19:55:00|17192|17192|17179|17178|17193|17192|17174|17173|213036
1627070400000|2021-07-23 20:00:00|17200|17173|17200|17172|17200|17173|17200|17050|69409
1627070700000|2021-07-23 20:05:00|17197||17200||17200||17197||10192
1627071000000|2021-07-23 20:10:00|||||||||978
1627071300000|2021-07-23 20:15:00|||||||||29
1627071600000|2021-07-23 20:20:00|||||||||2
1627071900000|2021-07-23 20:25:00|||||||||56
1627072200000|2021-07-23 20:30:00|17199||17199||17199||17199||17
1627072500000|2021-07-23 20:35:00|||||||||13
1627072800000|2021-07-23 20:40:00||17185||17185||17185||17185|35
1627073100000|2021-07-23 20:45:00|17185|17172|17185|17172|17185|17172|17185|17172|200
1627073400000|2021-07-23 20:50:00|||||||||7
1627073700000|2021-07-23 20:55:00|||||||||1
1627286400000|2021-07-26 08:00:00|18500|16016|17220|17100|18500|17121|17122|16016|154
1627286700000|2021-07-26 08:05:00||17114||17100||17114||17100|201
1627287000000|2021-07-26 08:10:00|17150|17050|17150|16980|17150|17050|17150|16980|122
1627287300000|2021-07-26 08:15:00||17038||16980||17038||16980|38
1627287600000|2021-07-26 08:20:00|||||||||67
1627287900000|2021-07-26 08:25:00|||||||||71
1627288500000|2021-07-26 08:35:00|||||||||2
1627289100000|2021-07-26 08:45:00|17104|17061|17150|16980|17150|17061|17098|16980|62
1627289700000|2021-07-26 08:55:00|||||||||5
1627290000000|2021-07-26 09:00:00||17089||16980||17089||16980|38
1627290300000|2021-07-26 09:05:00|||||||||6
1627290600000|2021-07-26 09:10:00||17090||16980||17090||16980|18
1627290900000|2021-07-26 09:15:00|||||||||1
1627291200000|2021-07-26 09:20:00||17036||16980||17036||16980|0
1627291500000|2021-07-26 09:25:00|17149|17036|17149|16980|17149|17036|17149|16980|7
1627291800000|2021-07-26 09:30:00|||||||||9
1627292400000|2021-07-26 09:40:00||17036||16980||17036||16980|0
1627292700000|2021-07-26 09:45:00|17114|17036|17149|16981|17149|17090|17114|16980|22
1627293000000|2021-07-26 09:50:00||17036||16981||17036||16981|0
1627293600000|2021-07-26 10:00:00||17036||16981||17050||16981|0
1627293900000|2021-07-26 10:05:00|17122|17050|17149|17008|17149|17097|17122|16981|116
1627294200000|2021-07-26 10:10:00||17036||17008||17050||17007|1
1627294500000|2021-07-26 10:15:00||17050||17008||17050||17008|0
1627294800000|2021-07-26 10:20:00||17044||17008||17050||17008|0
1627295100000|2021-07-26 10:25:00||17007||17007||17007||17007|0
1627295400000|2021-07-26 10:30:00||17050||17008||17050||17007|0
1627295700000|2021-07-26 10:35:00||17036||17008||17036||17008|15
1627296000000|2021-07-26 10:40:00||17050||17008||17095||17008|5
1627296300000|2021-07-26 10:45:00|17220|17050|17219|17110|17220|17150|17181|17008|3098
1627296600000|2021-07-26 10:50:00|||||||||24
1627296900000|2021-07-26 10:55:00|||||||||5
1627297200000|2021-07-26 11:00:00|17200|17100|17200|17110|17200|17115|17134|17100|258
1627297500000|2021-07-26 11:05:00|||||||||2
1627298100000|2021-07-26 11:15:00|17199||17199||17199||17125||35
1627298400000|2021-07-26 11:20:00||17111||17111||17111||17111|36
1627298700000|2021-07-26 11:25:00|||||||||10
1627299000000|2021-07-26 11:30:00|17125||17199||17199||17125||37
1627299300000|2021-07-26 11:35:00|||||||||16
1627299600000|2021-07-26 11:40:00|||||||||86
1627299900000|2021-07-26 11:45:00|17132||17199||17199||17132||12
1627300200000|2021-07-26 11:50:00|17198||17199||17199||17198||0
1627300500000|2021-07-26 11:55:00|17198||17198||17198||17198||2
1627300800000|2021-07-26 12:00:00|||||||||276
1627301100000|2021-07-26 12:05:00|||||||||1
1627301400000|2021-07-26 12:10:00|17138||17198||17198||17138||2
1627301700000|2021-07-26 12:15:00|17138|17112|17198|17111|17198|17113|17124|17111|128
1627302000000|2021-07-26 12:20:00|||||||||8
1627302300000|2021-07-26 12:25:00|17195||17195||17195||17195||33
1627302600000|2021-07-26 12:30:00|||||||||17
1627302900000|2021-07-26 12:35:00|17128||17195||17195||17128||23
1627303200000|2021-07-26 12:40:00|17194|17115|17129|17111|17194|17115|17126|17111|510
1627303500000|2021-07-26 12:45:00|17118||17129||17129||17118||51
1627303800000|2021-07-26 12:50:00|17118|17100|17129|17100|17129|17100|17105|17100|147
1627304100000|2021-07-26 12:55:00||17101||17100||17101||17100|6
1627304400000|2021-07-26 13:00:00|17127|17104|17129|17100|17129|17104|17127|17100|160
1627304700000|2021-07-26 13:05:00|17128|17109|17139|17109|17139|17128|17126|17109|2084
1627305000000|2021-07-26 13:10:00|17138|17105|17139|17105|17139|17119|17129|17105|638
1627305300000|2021-07-26 13:15:00||17100||17100||17100||17100|208
1627305600000|2021-07-26 13:20:00||17108||17116||17116||17100|559
1627305900000|2021-07-26 13:25:00|17149|17115|17199|17165|17200|17184|17144|17100|12474
1627306200000|2021-07-26 13:30:00|17198|17173|17173|17166|17198|17180|17117|17112|212104
1627306500000|2021-07-26 13:35:00|17174|17167|17179|17173|17197|17190|17159|17152|43847
1627306800000|2021-07-26 13:40:00|17177|17172|17195|17192|17205|17203|17177|17172|59376
1627307100000|2021-07-26 13:45:00|17194|17191|17170|17167|17203|17200|17165|17162|50409
1627307400000|2021-07-26 13:50:00|17169|17168|17137|17134|17177|17175|17135|17133|41098
1627307700000|2021-07-26 13:55:00|17136|17131|17138|17134|17151|17148|17127|17123|32646
1627308000000|2021-07-26 14:00:00|17139|17136|17114|17112|17147|17142|17105|17104|62419
1627308300000|2021-07-26 14:05:00|17115|17113|17120|17117|17121|17118|17097|17095|56856
1627308600000|2021-07-26 14:10:00|17121|17118|17099|17097|17127|17125|17096|17094|44761
1627308900000|2021-07-26 14:15:00|17100|17098|17098|17096|17111|17108|17098|17095|27413
1627309200000|2021-07-26 14:20:00|17097|17095|17093|17090|17103|17101|17089|17087|52823
1627309500000|2021-07-26 14:25:00|17092|17091|17096|17094|17108|17104|17091|17089|25189
1627309800000|2021-07-26 14:30:00|17097|17095|17102|17100|17103|17101|17087|17084|86197
1627310100000|2021-07-26 14:35:00|17101|17099|17135|17133|17136|17135|17101|17099|38476
1627310400000|2021-07-26 14:40:00|17134|17132|17106|17104|17135|17132|17105|17104|49308
1627310700000|2021-07-26 14:45:00|17105|17105|17133|17130|17136|17134|17105|17105|25412
1627311000000|2021-07-26 14:50:00|17132|17129|17123|17120|17135|17133|17116|17115|34913
1627311300000|2021-07-26 14:55:00|17124|17121|17142|17140|17152|17151|17124|17121|35718
1627311600000|2021-07-26 15:00:00|17140|17139|17128|17127|17149|17146|17126|17123|24344
1627311900000|2021-07-26 15:05:00|17129|17128|17133|17131|17136|17135|17123|17121|17234
1627312200000|2021-07-26 15:10:00|17132|17130|17135|17133|17147|17145|17130|17128|22960
1627312500000|2021-07-26 15:15:00|17134|17134|17133|17132|17139|17138|17130|17128|22148
1627312800000|2021-07-26 15:20:00|17132|17131|17141|17140|17143|17141|17127|17126|19362
1627313100000|2021-07-26 15:25:00|17142|17141|17154|17152|17160|17159|17141|17141|20519
1627313400000|2021-07-26 15:30:00|17153|17151|17166|17163|17166|17164|17148|17147|25676
1627313700000|2021-07-26 15:35:00|17167|17164|17174|17172|17175|17173|17162|17161|30114
1627314000000|2021-07-26 15:40:00|17175|17173|17174|17172|17175|17174|17165|17163|19269
1627314300000|2021-07-26 15:45:00|17175|17173|17179|17178|17182|17180|17172|17171|21101
1627314600000|2021-07-26 15:50:00|17180|17179|17191|17190|17192|17190|17179|17177|27445
1627314900000|2021-07-26 15:55:00|17190|17189|17209|17207|17210|17209|17190|17189|34834
1627315200000|2021-07-26 16:00:00|17208|17206|17213|17212|17213|17212|17202|17200|24300
1627315500000|2021-07-26 16:05:00|17214|17213|17206|17204|17215|17214|17206|17204|21991
1627315800000|2021-07-26 16:10:00|17205|17203|17194|17193|17206|17205|17192|17190|27817
1627316100000|2021-07-26 16:15:00|17195|17194|17202|17201|17208|17207|17195|17194|14741
1627316400000|2021-07-26 16:20:00|17201|17200|17196|17195|17202|17201|17193|17191|13538
1627316700000|2021-07-26 16:25:00|17195|17194|17185|17183|17196|17194|17183|17181|16916
1627317000000|2021-07-26 16:30:00|17184|17182|17173|17172|17185|17183|17168|17166|22750
1627317300000|2021-07-26 16:35:00|17172|17171|17159|17158|17175|17174|17158|17157|21925
1627317600000|2021-07-26 16:40:00|17160|17159|17170|17168|17171|17170|17158|17156|14262
1627317900000|2021-07-26 16:45:00|17171|17169|17171|17170|17177|17176|17168|17167|13215
1627318200000|2021-07-26 16:50:00|17172|17171|17188|17186|17190|17189|17172|17171|18480
1627318500000|2021-07-26 16:55:00|17187|17187|17192|17190|17193|17192|17183|17182|26256
1627318800000|2021-07-26 17:00:00|17191|17189|17201|17199|17202|17201|17191|17189|38909
1627319100000|2021-07-26 17:05:00|17202|17200|17212|17211|17212|17211|17201|17199|30160
1627319400000|2021-07-26 17:10:00|17213|17210|17207|17206|17214|17212|17200|17198|35855
1627319700000|2021-07-26 17:15:00|17208|17207|17214|17213|17214|17213|17204|17203|16946
1627320000000|2021-07-26 17:20:00|17213|17212|17204|17203|17214|17213|17204|17202|10001
1627320300000|2021-07-26 17:25:00|17203|17202|17199|17198|17203|17203|17196|17194|13933
1627320600000|2021-07-26 17:30:00|17200|17199|17195|17194|17204|17203|17195|17194|19715
1627320900000|2021-07-26 17:35:00|17194|17193|17195|17194|17196|17195|17193|17191|11174
1627321200000|2021-07-26 17:40:00|17194|17193|17200|17198|17200|17199|17194|17193|21096
1627321500000|2021-07-26 17:45:00|17199|17197|17202|17201|17206|17205|17196|17195|16175
1627321800000|2021-07-26 17:50:00|17201|17200|17212|17210|17212|17211|17198|17197|16953
1627322100000|2021-07-26 17:55:00|17210|17209|17199|17198|17212|17210|17196|17195|13928
1627322400000|2021-07-26 18:00:00|17198|17197|17195|17194|17204|17202|17194|17193|17947
1627322700000|2021-07-26 18:05:00|17194|17193|17201|17200|17202|17201|17194|17193|11258
1627323000000|2021-07-26 18:10:00|17202|17201|17197|17195|17204|17203|17197|17195|17841
1627323300000|2021-07-26 18:15:00|17196|17196|17195|17194|17200|17198|17191|17190|17863
1627323600000|2021-07-26 18:20:00|17194|17193|17188|17187|17194|17193|17187|17186|29072
1627323900000|2021-07-26 18:25:00|17187|17186|17185|17183|17189|17188|17181|17179|19872
1627324200000|2021-07-26 18:30:00|17184|17184|17191|17189|17192|17191|17184|17183|14000
1627324500000|2021-07-26 18:35:00|17192|17190|17195|17194|17195|17194|17191|17190|13533
1627324800000|2021-07-26 18:40:00|17194|17193|17186|17185|17195|17194|17185|17184|12334
1627325100000|2021-07-26 18:45:00|17185|17184|17185|17184|17188|17187|17184|17183|14181
1627325400000|2021-07-26 18:50:00|17184|17183|17190|17188|17191|17190|17184|17183|13910
1627325700000|2021-07-26 18:55:00|17189|17189|17190|17189|17194|17193|17186|17185|21067
1627326000000|2021-07-26 19:00:00|17189|17188|17178|17177|17189|17188|17176|17175|40788
1627326300000|2021-07-26 19:05:00|17179|17178|17170|17169|17180|17179|17166|17165|34599
1627326600000|2021-07-26 19:10:00|17169|17168|17168|17167|17171|17169|17164|17163|31643
1627326900000|2021-07-26 19:15:00|17169|17168|17169|17168|17172|17171|17165|17164|27929
1627327200000|2021-07-26 19:20:00|17168|17167|17162|17161|17170|17169|17159|17158|37991
1627327500000|2021-07-26 19:25:00|17163|17162|17156|17155|17167|17166|17156|17155|32725
1627327800000|2021-07-26 19:30:00|17157|17156|17157|17156|17161|17160|17153|17152|22785
1627328100000|2021-07-26 19:35:00|17158|17157|17147|17146|17158|17157|17147|17146|33263
1627328400000|2021-07-26 19:40:00|17148|17147|17157|17156|17159|17158|17148|17147|29680
1627328700000|2021-07-26 19:45:00|17156|17155|17169|17167|17169|17168|17154|17153|39970
1627329000000|2021-07-26 19:50:00|17168|17168|17184|17182|17185|17184|17167|17165|75959
1627329300000|2021-07-26 19:55:00|17185|17183|17187|17186|17190|17189|17171|17170|157463
1627329600000|2021-07-26 20:00:00|17193|17182|17180|17146|17220|17182|17180|17105|55881
1627329900000|2021-07-26 20:05:00|17220|17180|17187|17180|17220|17180|17187|17180|2313
1627330200000|2021-07-26 20:10:00|||||||||888
1627330500000|2021-07-26 20:15:00|||||||||58
1627330800000|2021-07-26 20:20:00|||||||||9
1627331100000|2021-07-26 20:25:00|||||||||20
1627331400000|2021-07-26 20:30:00|||||||||25
1627331700000|2021-07-26 20:35:00|||||||||7
1627332000000|2021-07-26 20:40:00|||||||||169
1627332300000|2021-07-26 20:45:00||17160||17160||17160||17160|8
1627332600000|2021-07-26 20:50:00|||||||||105
1627332900000|2021-07-26 20:55:00|||||||||26
1627333200000|2021-07-26 21:00:00|||||||||5
1627333500000|2021-07-26 21:05:00|||||||||13
1627333800000|2021-07-26 21:10:00|||||||||15
1627334100000|2021-07-26 21:15:00|||||||||9
1627334400000|2021-07-26 21:20:00|||||||||5
1627334700000|2021-07-26 21:25:00|||||||||4
1627335000000|2021-07-26 21:30:00|||||||||3
1627335300000|2021-07-26 21:35:00|||||||||5
1627335600000|2021-07-26 21:40:00|||||||||8
1627335900000|2021-07-26 21:45:00|||||||||6
1627336200000|2021-07-26 21:50:00|||||||||16
1627336500000|2021-07-26 21:55:00|||||||||8
1627337100000|2021-07-26 22:05:00|||||||||4
1627338300000|2021-07-26 22:25:00|||||||||2
1627341300000|2021-07-26 23:15:00|||||||||2
1627342800000|2021-07-26 23:40:00|||||||||22
1627343400000|2021-07-26 23:50:00|||||||||4
1627343700000|2021-07-26 23:55:00|17170||17187||17187||17170||100
1627372800000|2021-07-27 08:00:00|18037|16100|17220|17095|18037|17100|17169|16100|74
1627373100000|2021-07-27 08:05:00|17150||17150||17150||17150||28
1627373700000|2021-07-27 08:15:00|||||||||1
1627374300000|2021-07-27 08:25:00|17133|17078|17150|17081|17150|17081|17133|17065|23
1627374600000|2021-07-27 08:30:00|17122|17065|17150|17050|17150|17072|17122|17050|97
1627376400000|2021-07-27 09:00:00|17114||17150||17150||17114||8
1627377000000|2021-07-27 09:10:00|17119|17065|17150|17050|17150|17065|17119|17050|50
1627377300000|2021-07-27 09:15:00|||||||||2
1627377600000|2021-07-27 09:20:00|17220|17101|17220|17100|17220|17150|17220|17050|1368
1627377900000|2021-07-27 09:25:00||17090||17091||17091||17090|34
1627378200000|2021-07-27 09:30:00|17219||17220||17220||17219||1
1627378500000|2021-07-27 09:35:00|17219|17097|17220|17098|17220|17099|17219|17097|0
1627378800000|2021-07-27 09:40:00|17219|17095|17220|17094|17220|17095|17219|17090|0
1627379100000|2021-07-27 09:45:00|17219|17090|17220|17095|17220|17095|17200|17090|0
1627379400000|2021-07-27 09:50:00|17200|17090|17200|17091|17200|17094|17200|17090|0
1627379700000|2021-07-27 09:55:00|||||||||2
1627380900000|2021-07-27 10:15:00||17090||17093||17093||17090|0
1627381200000|2021-07-27 10:20:00||17094||17094||17095||17094|0
1627381500000|2021-07-27 10:25:00||17099||17100||17100||17099|0
1627381800000|2021-07-27 10:30:00|||||||||6
1627382100000|2021-07-27 10:35:00|17185|17090|17185|17096|17185|17096|17185|17090|0
1627382400000|2021-07-27 10:40:00||17100||17100||17100||17100|0
1627383600000|2021-07-27 11:00:00|17186||17167||17186||17147||2
1627383900000|2021-07-27 11:05:00|17148||17167||17167||17148||0
1627384500000|2021-07-27 11:15:00|||||||||19
1627385400000|2021-07-27 11:30:00|17178||17167||17178||17167||0
1627385700000|2021-07-27 11:35:00|17185||17182||17186||17182||0
1627386000000|2021-07-27 11:40:00|17180||17182||17182||17177||0
1627386300000|2021-07-27 11:45:00|17177||17177||17182||17173||3
1627386600000|2021-07-27 11:50:00|17182||17177||17182||17140||4
1627386900000|2021-07-27 11:55:00|17167|17101|17177|17100|17177|17101|17167|17100|1
1627387200000|2021-07-27 12:00:00|17182|17101|17185|17100|17186|17101|17177|17100|2202
1627387500000|2021-07-27 12:05:00|||||||||90
1627387800000|2021-07-27 12:10:00|17166|17121|17185|17100|17185|17140|17166|17100|142
1627388100000|2021-07-27 12:15:00||17101||17100||17101||17100|5
1627388400000|2021-07-27 12:20:00|17182|17101|17185|17100|17185|17132|17182|17100|124
1627388700000|2021-07-27 12:25:00|||||||||4
1627389000000|2021-07-27 12:30:00|||||||||139
1627389300000|2021-07-27 12:35:00||17101||17101||17116||17101|3
1627389600000|2021-07-27 12:40:00|17184|17100|17184|17100|17184|17101|17184|17100|17
1627389900000|2021-07-27 12:45:00|17185|17101|17185|17101|17185|17101|17185|17101|6
1627390200000|2021-07-27 12:50:00||17100||17100||17100||17100|0
1627390800000|2021-07-27 13:00:00|17161||17185||17185||17161||88
1627391100000|2021-07-27 13:05:00||17101||17101||17101||17101|292
1627391400000|2021-07-27 13:10:00|17167|17100|17185|17106|17185|17106|17167|17100|51
1627391700000|2021-07-27 13:15:00||17130||17130||17130||17130|33
1627392000000|2021-07-27 13:20:00|||||||||27
1627392300000|2021-07-27 13:25:00|17148|17108|17185|17130|17185|17165|17148|17108|483
1627392600000|2021-07-27 13:30:00|17184|17108|17134|17128|17184|17175|17091|17088|210804
1627392900000|2021-07-27 13:35:00|17133|17126|17088|17083|17134|17128|17070|17066|50389
1627393200000|2021-07-27 13:40:00|17087|17084|17103|17099|17111|17107|17085|17080|45359
1627393500000|2021-07-27 13:45:00|17104|17100|17135|17131|17135|17134|17102|17099|37187
1627393800000|2021-07-27 13:50:00|17134|17132|17150|17147|17156|17154|17128|17125|25669
1627394100000|2021-07-27 13:55:00|17151|17148|17173|17170|17178|17174|17141|17138|42736
1627394400000|2021-07-27 14:00:00|17174|17171|17169|17166|17185|17184|17159|17156|47118
1627394700000|2021-07-27 14:05:00|17168|17167|17175|17172|17183|17181|17168|17166|26037
1627395000000|2021-07-27 14:10:00|17174|17171|17172|17169|17179|17178|17163|17162|39749
1627395300000|2021-07-27 14:15:00|17171|17170|17160|17158|17185|17184|17155|17154|34935
1627395600000|2021-07-27 14:20:00|17159|17157|17165|17162|17176|17174|17153|17151|36177
1627395900000|2021-07-27 14:25:00|17164|17163|17160|17158|17168|17165|17151|17148|21894
1627396200000|2021-07-27 14:30:00|17161|17159|17183|17181|17184|17181|17160|17159|38212
1627396500000|2021-07-27 14:35:00|17182|17180|17177|17175|17194|17192|17172|17171|85170
1627396800000|2021-07-27 14:40:00|17176|17174|17182|17178|17197|17195|17175|17172|61550
1627397100000|2021-07-27 14:45:00|17181|17177|17183|17181|17190|17187|17170|17168|33514
1627397400000|2021-07-27 14:50:00|17182|17180|17184|17182|17198|17195|17170|17168|29500
1627397700000|2021-07-27 14:55:00|17185|17184|17208|17206|17217|17216|17185|17183|70604
1627398000000|2021-07-27 15:00:00|17207|17205|17220|17218|17223|17221|17202|17200|40877
1627398300000|2021-07-27 15:05:00|17221|17217|17224|17222|17236|17235|17217|17215|54199
1627398600000|2021-07-27 15:10:00|17223|17221|17223|17221|17238|17236|17217|17215|41754
1627398900000|2021-07-27 15:15:00|17222|17222|17233|17231|17240|17238|17219|17217|50665
1627399200000|2021-07-27 15:20:00|17232|17232|17231|17230|17243|17241|17225|17223|45890
1627399500000|2021-07-27 15:25:00|17230|17229|17234|17231|17238|17235|17222|17220|31823
1627399800000|2021-07-27 15:30:00|17233|17230|17239|17238|17239|17238|17215|17213|34079
1627400100000|2021-07-27 15:35:00|17240|17239|17256|17254|17262|17260|17239|17237|158143
1627400400000|2021-07-27 15:40:00|17255|17255|17268|17265|17271|17270|17248|17244|226029
1627400700000|2021-07-27 15:45:00|17267|17266|17261|17259|17274|17272|17257|17254|35561
1627401000000|2021-07-27 15:50:00|17262|17260|17240|17238|17262|17261|17237|17235|42872
1627401300000|2021-07-27 15:55:00|17239|17237|17241|17238|17244|17242|17232|17229|38814
1627401600000|2021-07-27 16:00:00|17240|17237|17260|17258|17260|17259|17235|17233|44405
1627401900000|2021-07-27 16:05:00|17259|17259|17254|17251|17266|17264|17247|17244|39668
1627402200000|2021-07-27 16:10:00|17250|17247|17236|17234|17250|17248|17224|17222|21875
1627402500000|2021-07-27 16:15:00|17237|17236|17248|17246|17252|17251|17233|17231|23438
1627402800000|2021-07-27 16:20:00|17247|17245|17229|17227|17247|17245|17227|17226|59451
1627403100000|2021-07-27 16:25:00|17228|17228|17225|17223|17231|17230|17219|17217|32550
1627403400000|2021-07-27 16:30:00|17224|17222|17227|17225|17229|17228|17221|17220|28829
1627403700000|2021-07-27 16:35:00|17226|17224|17228|17227|17236|17234|17226|17224|18794
1627404000000|2021-07-27 16:40:00|17229|17228|17242|17241|17244|17243|17229|17227|17643
1627404300000|2021-07-27 16:45:00|17244|17242|17219|17218|17245|17243|17218|17216|15383
1627404600000|2021-07-27 16:50:00|17220|17217|17225|17223|17229|17228|17219|17216|14042
1627404900000|2021-07-27 16:55:00|17224|17224|17241|17238|17242|17240|17222|17220|48497
1627405200000|2021-07-27 17:00:00|17242|17239|17252|17249|17254|17253|17238|17236|34296
1627405500000|2021-07-27 17:05:00|17251|17251|17253|17251|17267|17264|17251|17250|37686
1627405800000|2021-07-27 17:10:00|17254|17252|17241|17239|17259|17258|17238|17236|25980
1627406100000|2021-07-27 17:15:00|17240|17238|17248|17246|17248|17247|17234|17232|31464
1627406400000|2021-07-27 17:20:00|17246|17247|17249|17247|17252|17250|17238|17237|32584
1627406700000|2021-07-27 17:25:00|17248|17246|17242|17240|17252|17250|17239|17238|23030
1627407000000|2021-07-27 17:30:00|17241|17241|17235|17234|17245|17244|17229|17228|38013
1627407300000|2021-07-27 17:35:00|17236|17235|17241|17239|17246|17244|17233|17231|27019
1627407600000|2021-07-27 17:40:00|17242|17238|17237|17235|17243|17241|17229|17227|30484
1627407900000|2021-07-27 17:45:00|17236|17234|17234|17232|17237|17235|17228|17227|30501
1627408200000|2021-07-27 17:50:00|17233|17231|17230|17228|17234|17231|17221|17220|32722
1627408500000|2021-07-27 17:55:00|17231|17229|17232|17231|17235|17232|17219|17216|22751
1627408800000|2021-07-27 18:00:00|17231|17230|17239|17237|17239|17238|17228|17227|27699
1627409100000|2021-07-27 18:05:00|17238|17238|17234|17232|17238|17238|17227|17225|23525
1627409400000|2021-07-27 18:10:00|17235|17234|17235|17233|17240|17239|17231|17229|19103
1627409700000|2021-07-27 18:15:00|17237|17234|17228|17227|17242|17240|17228|17226|25397
1627410000000|2021-07-27 18:20:00|17229|17228|17234|17232|17236|17235|17228|17227|28957
1627410300000|2021-07-27 18:25:00|17233|17233|17225|17224|17234|17233|17224|17221|19719
1627410600000|2021-07-27 18:30:00|17224|17223|17212|17211|17226|17225|17208|17207|22744
1627410900000|2021-07-27 18:35:00|17211|17210|17211|17210|17214|17213|17206|17205|13729
1627411200000|2021-07-27 18:40:00|17212|17211|17211|17209|17215|17213|17205|17204|30654
1627411500000|2021-07-27 18:45:00|17210|17210|17221|17219|17224|17223|17210|17209|19887
1627411800000|2021-07-27 18:50:00|17220|17218|17232|17230|17233|17231|17218|17216|23383
1627412100000|2021-07-27 18:55:00|17231|17231|17232|17231|17238|17237|17231|17230|29996
1627412400000|2021-07-27 19:00:00|17233|17232|17229|17228|17241|17240|17229|17228|21930
1627412700000|2021-07-27 19:05:00|17228|17227|17214|17213|17228|17227|17214|17212|27163
1627413000000|2021-07-27 19:10:00|17215|17214|17221|17220|17224|17222|17215|17214|24128
1627413300000|2021-07-27 19:15:00|17222|17221|17230|17229|17231|17229|17219|17218|25413
1627413600000|2021-07-27 19:20:00|17231|17230|17228|17227|17232|17231|17225|17223|28524
1627413900000|2021-07-27 19:25:00|17229|17228|17223|17222|17233|17232|17220|17218|18111
1627414200000|2021-07-27 19:30:00|17224|17223|17225|17223|17235|17234|17223|17222|54886
1627414500000|2021-07-27 19:35:00|17224|17224|17229|17227|17234|17233|17222|17220|34329
1627414800000|2021-07-27 19:40:00|17228|17226|17241|17240|17241|17240|17224|17222|41399
1627415100000|2021-07-27 19:45:00|17240|17239|17251|17249|17252|17251|17240|17239|64369
1627415400000|2021-07-27 19:50:00|17252|17248|17261|17260|17268|17266|17248|17246|95860
1627415700000|2021-07-27 19:55:00|17260|17261|17266|17263|17271|17269|17257|17256|224371
1627416000000|2021-07-27 20:00:00|17267|17265|17274|17218|17300|17265|17244|17050|406892
1627416300000|2021-07-27 20:05:00|17269|17266|17288|17218|17288|17266|17269|17218|447
1627416600000|2021-07-27 20:10:00|17274||17274||17274||17274||23
1627416900000|2021-07-27 20:15:00|17288|17266|17298|17266|17298|17266|17266|17218|1175
1627417200000|2021-07-27 20:20:00|17270|17259|17270|17266|17270|17266|17270|17259|217
1627417500000|2021-07-27 20:25:00|17266|17259|17298|17266|17298|17266|17266|17259|905
1627417800000|2021-07-27 20:30:00|17296|17259|17296|17266|17296|17266|17296|17259|185
1627418100000|2021-07-27 20:35:00|||||||||2
1627418400000|2021-07-27 20:40:00|17288|17259|17295|17259|17296|17259|17280|17259|225
1627418700000|2021-07-27 20:45:00|17296||17295||17296||17293||9
1627419000000|2021-07-27 20:50:00|||||||||7
1627419300000|2021-07-27 20:55:00||17230||17230||17230||17230|3
1627419600000|2021-07-27 21:00:00|||||||||5
1627419900000|2021-07-27 21:05:00||17218||17218||17218||17218|108
1627420200000|2021-07-27 21:10:00|17296||17295||17296||17295||60
1627420500000|2021-07-27 21:15:00|||||||||3
1627420800000|2021-07-27 21:20:00|17294||17293||17295||17291||21
1627421100000|2021-07-27 21:25:00|17294||17282||17294||17282||12
1627421400000|2021-07-27 21:30:00|||||||||16
1627421700000|2021-07-27 21:35:00|17294||17282||17294||17282||6
1627422000000|2021-07-27 21:40:00|||||||||24
1627422300000|2021-07-27 21:45:00|||||||||18
1627422600000|2021-07-27 21:50:00||17239||17239||17239||17239|9
1627422900000|2021-07-27 21:55:00||17218||17218||17239||17218|181
1627423200000|2021-07-27 22:00:00||17266||17218||17266||17218|106
1627423500000|2021-07-27 22:05:00||17245||17250||17250||17245|33
1627424700000|2021-07-27 22:25:00|||||||||14
1627425600000|2021-07-27 22:40:00|||||||||7
1627425900000|2021-07-27 22:45:00|||||||||3
1627426200000|2021-07-27 22:50:00|||||||||6
1627426800000|2021-07-27 23:00:00|||||||||3
1627427100000|2021-07-27 23:05:00|17295|17218|17294|17218|17295|17218|17290|17218|1000
1627427700000|2021-07-27 23:15:00|17295||17295||17295||17295||0
1627428000000|2021-07-27 23:20:00|17280||17295||17295||17280||83
1627428600000|2021-07-27 23:30:00|||||||||31
1627429800000|2021-07-27 23:50:00|||||||||7
1627430100000|2021-07-27 23:55:00|||||||||36
1627459200000|2021-07-28 08:00:00|18499|16100|17350|17170|18499|17197|17309|16100|9
1627459500000|2021-07-28 08:05:00|||||||||5
1627460100000|2021-07-28 08:15:00|||||||||10
1627461300000|2021-07-28 08:35:00|||||||||1
1627461900000|2021-07-28 08:45:00|||||||||6
1627462200000|2021-07-28 08:50:00|||||||||11
1627463400000|2021-07-28 09:10:00|||||||||9
1627463700000|2021-07-28 09:15:00|||||||||1
1627464000000|2021-07-28 09:20:00||17278||17170||17278||17170|28
1627464300000|2021-07-28 09:25:00||17171||17171||17171||17171|0
1627464600000|2021-07-28 09:30:00||17266||17266||17266||17266|10
1627464900000|2021-07-28 09:35:00|17349||17350||17350||17349||0
1627465200000|2021-07-28 09:40:00|17349||17350||17350||17348||0
1627465500000|2021-07-28 09:45:00|17349||17350||17350||17300||0
1627465800000|2021-07-28 09:50:00|17300||17350||17350||17300||0
1627466100000|2021-07-28 09:55:00|17300||17350||17350||17300||0
1627466400000|2021-07-28 10:00:00|17300||17300||17350||17300||0
1627466700000|2021-07-28 10:05:00|17350||17300||17350||17300||5
1627467000000|2021-07-28 10:10:00|17350||17300||17350||17300||21
1627467300000|2021-07-28 10:15:00|17350||17300||17350||17300||0
1627467600000|2021-07-28 10:20:00|17350||17300||17350||17288||60
1627467900000|2021-07-28 10:25:00|17350||17300||17350||17300||0
1627468200000|2021-07-28 10:30:00|17350||17300||17350||17300||2
1627468500000|2021-07-28 10:35:00|17350||17300||17350||17300||27
1627468800000|2021-07-28 10:40:00|17350||17300||17350||17300||0
1627469100000|2021-07-28 10:45:00|17350||17300||17350||17289||65
1627469400000|2021-07-28 10:50:00|17350||17300||17350||17275||105
1627469700000|2021-07-28 10:55:00|17350||17300||17350||17300||0
1627470000000|2021-07-28 11:00:00|||||||||47
1627470300000|2021-07-28 11:05:00|17270||17270||17270||17270||10
1627470600000|2021-07-28 11:10:00|17287||17300||17300||17287||50
1627470900000|2021-07-28 11:15:00|17299||17300||17300||17299||5
1627471200000|2021-07-28 11:20:00|17299||17300||17300||17299||11
1627471500000|2021-07-28 11:25:00|17297|17218|17300|17218|17300|17218|17255|17218|217
1627471800000|2021-07-28 11:30:00|17261|17228|17300|17218|17300|17228|17261|17218|86
1627472100000|2021-07-28 11:35:00|17280|17266|17300|17218|17300|17266|17265|17218|930
1627472400000|2021-07-28 11:40:00|17264||17300||17300||17264||192
1627472700000|2021-07-28 11:45:00|||||||||1
1627473000000|2021-07-28 11:50:00|17299|17224|17300|17218|17300|17230|17249|17218|169
1627473300000|2021-07-28 11:55:00|||||||||10
1627473600000|2021-07-28 12:00:00|17267||17300||17300||17253||276
1627473900000|2021-07-28 12:05:00|17269||17300||17300||17260||324
1627474200000|2021-07-28 12:10:00|17258||17258||17258||17258||126
1627474500000|2021-07-28 12:15:00|17300||17300||17300||17300||1
1627474800000|2021-07-28 12:20:00|17288|17221|17300|17221|17300|17221|17288|17221|57
1627475100000|2021-07-28 12:25:00|||||||||5
1627475400000|2021-07-28 12:30:00|17266||17300||17300||17266||437
1627475700000|2021-07-28 12:35:00|||||||||1
1627476000000|2021-07-28 12:40:00|||||||||1
1627476300000|2021-07-28 12:45:00|17267||17300||17300||17267||22
1627476600000|2021-07-28 12:50:00|17290|17228|17274|17221|17300|17228|17273|17221|7
1627476900000|2021-07-28 12:55:00|||||||||4
1627477200000|2021-07-28 13:00:00|||||||||9
1627477500000|2021-07-28 13:05:00||17225||17225||17225||17225|11
1627477800000|2021-07-28 13:10:00|||||||||29
1627478100000|2021-07-28 13:15:00|17266||17274||17274||17266||82
1627478400000|2021-07-28 13:20:00||17226||17225||17244||17225|113
1627478700000|2021-07-28 13:25:00|17300|17228|17279|17254|17300|17272|17279|17228|263
1627479000000|2021-07-28 13:30:00|17291|17231|17230|17225|17300|17269|17209|17206|188433
1627479300000|2021-07-28 13:35:00|17232|17226|17254|17250|17263|17259|17232|17226|57701
1627479600000|2021-07-28 13:40:00|17255|17251|17288|17286|17288|17286|17241|17235|33947
1627479900000|2021-07-28 13:45:00|17289|17287|17270|17267|17297|17293|17266|17260|34769
1627480200000|2021-07-28 13:50:00|17269|17266|17319|17316|17320|17316|17259|17256|119317
1627480500000|2021-07-28 13:55:00|17320|17317|17307|17304|17320|17318|17300|17297|60627
1627480800000|2021-07-28 14:00:00|17306|17303|17326|17323|17335|17333|17301|17299|53377
1627481100000|2021-07-28 14:05:00|17324|17321|17261|17258|17324|17321|17250|17249|70776
1627481400000|2021-07-28 14:10:00|17260|17256|17260|17257|17263|17261|17241|17237|30649
1627481700000|2021-07-28 14:15:00|17259|17256|17269|17266|17273|17270|17251|17247|79223
1627482000000|2021-07-28 14:20:00|17270|17267|17272|17270|17278|17275|17257|17253|39498
1627482300000|2021-07-28 14:25:00|17273|17271|17297|17293|17299|17296|17273|17271|25114
1627482600000|2021-07-28 14:30:00|17298|17292|17313|17309|17325|17322|17289|17287|30075
1627482900000|2021-07-28 14:35:00|17312|17308|17303|17301|17324|17320|17294|17289|24699
1627483200000|2021-07-28 14:40:00|17302|17300|17309|17305|17312|17309|17287|17285|37813
1627483500000|2021-07-28 14:45:00|17308|17304|17292|17289|17313|17310|17287|17285|30153
1627483800000|2021-07-28 14:50:00|17291|17288|17279|17277|17292|17289|17271|17269|25904
1627484100000|2021-07-28 14:55:00|17278|17278|17308|17305|17308|17307|17278|17277|38354
1627484400000|2021-07-28 15:00:00|17307|17304|17316|17314|17319|17317|17295|17294|53215
1627484700000|2021-07-28 15:05:00|17315|17313|17302|17301|17318|17316|17299|17297|58943
1627485000000|2021-07-28 15:10:00|17301|17300|17292|17289|17305|17304|17283|17280|39594
1627485300000|2021-07-28 15:15:00|17294|17290|17305|17302|17308|17306|17290|17287|39195
1627485600000|2021-07-28 15:20:00|17306|17303|17301|17299|17307|17306|17297|17294|25145
1627485900000|2021-07-28 15:25:00|17300|17298|17294|17292|17301|17300|17288|17286|30868
1627486200000|2021-07-28 15:30:00|17293|17291|17304|17302|17314|17313|17291|17289|39142
1627486500000|2021-07-28 15:35:00|17306|17303|17320|17319|17322|17320|17306|17303|20464
1627486800000|2021-07-28 15:40:00|17321|17318|17334|17332|17337|17335|17313|17312|34611
1627487100000|2021-07-28 15:45:00|17335|17333|17324|17323|17339|17338|17324|17323|80683
1627487400000|2021-07-28 15:50:00|17323|17322|17306|17305|17327|17325|17305|17302|28101
1627487700000|2021-07-28 15:55:00|17305|17304|17293|17292|17311|17309|17293|17291|18319
1627488000000|2021-07-28 16:00:00|17294|17293|17288|17285|17303|17301|17285|17284|64429
1627488300000|2021-07-28 16:05:00|17287|17284|17278|17276|17287|17284|17275|17272|14551
1627488600000|2021-07-28 16:10:00|17277|17275|17274|17272|17284|17282|17272|17270|12012
1627488900000|2021-07-28 16:15:00|17273|17271|17286|17283|17289|17286|17267|17265|17099
1627489200000|2021-07-28 16:20:00|17285|17282|17277|17274|17286|17285|17275|17273|14788
1627489500000|2021-07-28 16:25:00|17276|17273|17291|17288|17292|17290|17274|17272|21597
1627489800000|2021-07-28 16:30:00|17290|17287|17290|17289|17300|17297|17286|17284|27626
1627490100000|2021-07-28 16:35:00|17289|17288|17289|17287|17291|17290|17282|17279|32520
1627490400000|2021-07-28 16:40:00|17288|17288|17272|17270|17289|17288|17271|17269|27788
1627490700000|2021-07-28 16:45:00|17271|17269|17286|17284|17287|17286|17271|17269|41307
1627491000000|2021-07-28 16:50:00|17285|17285|17270|17268|17293|17291|17269|17267|65567
1627491300000|2021-07-28 16:55:00|17269|17267|17286|17284|17288|17286|17261|17259|69611
1627491600000|2021-07-28 17:00:00|17287|17285|17278|17275|17287|17285|17275|17273|12887
1627491900000|2021-07-28 17:05:00|17279|17276|17298|17297|17300|17298|17275|17272|58281
1627492200000|2021-07-28 17:10:00|17300|17298|17288|17285|17302|17301|17277|17275|107969
1627492500000|2021-07-28 17:15:00|17289|17286|17294|17291|17298|17297|17288|17285|35156
1627492800000|2021-07-28 17:20:00|17293|17292|17283|17281|17295|17294|17280|17279|30282
1627493100000|2021-07-28 17:25:00|17284|17282|17277|17275|17295|17293|17273|17270|58965
1627493400000|2021-07-28 17:30:00|17276|17274|17276|17274|17282|17281|17273|17271|12007
1627493700000|2021-07-28 17:35:00|17275|17275|17274|17271|17283|17281|17272|17270|15484
1627494000000|2021-07-28 17:40:00|17276|17272|17283|17280|17284|17283|17274|17271|21224
1627494300000|2021-07-28 17:45:00|17284|17281|17283|17282|17289|17288|17283|17281|24955
1627494600000|2021-07-28 17:50:00|17282|17281|17288|17285|17291|17289|17282|17280|34849
1627494900000|2021-07-28 17:55:00|17287|17286|17279|17273|17292|17290|17276|17272|36527
1627495200000|2021-07-28 18:00:00|17275|17275|17270|17266|17279|17275|17247|17238|31283
1627495500000|2021-07-28 18:05:00|17269|17265|17284|17281|17286|17282|17268|17264|66695
1627495800000|2021-07-28 18:10:00|17285|17282|17291|17289|17300|17299|17280|17276|51471
1627496100000|2021-07-28 18:15:00|17290|17288|17289|17286|17299|17297|17286|17284|23607
1627496400000|2021-07-28 18:20:00|17287|17284|17285|17283|17293|17291|17279|17277|15524
1627496700000|2021-07-28 18:25:00|17284|17282|17275|17273|17292|17291|17272|17270|23410
1627497000000|2021-07-28 18:30:00|17276|17274|17282|17280|17286|17284|17272|17270|38647
1627497300000|2021-07-28 18:35:00|17281|17279|17283|17282|17291|17288|17269|17267|21175
1627497600000|2021-07-28 18:40:00|17284|17283|17288|17285|17294|17292|17282|17281|24938
1627497900000|2021-07-28 18:45:00|17287|17286|17290|17289|17294|17292|17283|17281|15751
1627498200000|2021-07-28 18:50:00|17291|17290|17283|17282|17296|17295|17281|17278|30408
1627498500000|2021-07-28 18:55:00|17282|17281|17281|17279|17291|17289|17280|17278|18380
1627498800000|2021-07-28 19:00:00|17282|17280|17275|17272|17282|17281|17262|17260|45938
1627499100000|2021-07-28 19:05:00|17274|17271|17278|17276|17284|17282|17260|17259|33430
1627499400000|2021-07-28 19:10:00|17279|17277|17280|17279|17286|17285|17276|17274|22482
1627499700000|2021-07-28 19:15:00|17281|17280|17280|17279|17294|17292|17272|17270|36645
1627500000000|2021-07-28 19:20:00|17281|17280|17276|17274|17282|17280|17271|17270|31692
1627500300000|2021-07-28 19:25:00|17277|17275|17261|17260|17279|17277|17261|17260|19639
1627500600000|2021-07-28 19:30:00|17262|17261|17266|17265|17278|17277|17262|17261|31910
1627500900000|2021-07-28 19:35:00|17265|17264|17253|17252|17270|17269|17252|17250|50717
1627501200000|2021-07-28 19:40:00|17254|17253|17264|17263|17270|17269|17253|17252|43418
1627501500000|2021-07-28 19:45:00|17263|17262|17257|17256|17263|17262|17253|17252|51885
1627501800000|2021-07-28 19:50:00|17259|17257|17250|17249|17269|17268|17246|17244|96639
1627502100000|2021-07-28 19:55:00|17249|17248|17225|17219|17250|17249|17219|17218|232275
1627502400000|2021-07-28 20:00:00|17230|17217|17325|17215|17325|17217|17230|17215|102015
1627502700000|2021-07-28 20:05:00|17261||17261||17261||17261||1848
1627503000000|2021-07-28 20:10:00|||||||||16
1627503300000|2021-07-28 20:15:00|17218|17170|17218|17162|17261|17174|17196|17162|1721
1627503600000|2021-07-28 20:20:00|||||||||4
1627503900000|2021-07-28 20:25:00|17261||17218||17261||17218||15
1627504200000|2021-07-28 20:30:00||17190||17180||17190||17180|31
1627504500000|2021-07-28 20:35:00|||||||||28
1627504800000|2021-07-28 20:40:00|17261|17218|17218|17180|17261|17218|17218|17180|343
1627505100000|2021-07-28 20:45:00|||||||||8
1627505400000|2021-07-28 20:50:00||17190||17200||17200||17180|53
1627505700000|2021-07-28 20:55:00|||||||||116
1627506000000|2021-07-28 21:00:00|||||||||2
1627506300000|2021-07-28 21:05:00|||||||||119
1627506600000|2021-07-28 21:10:00|17205||17218||17249||17205||241
1627506900000|2021-07-28 21:15:00|||||||||56
1627507200000|2021-07-28 21:20:00|||||||||11
1627507500000|2021-07-28 21:25:00|||||||||4
1627507800000|2021-07-28 21:30:00|||||||||172
1627508100000|2021-07-28 21:35:00|||||||||6
1627508400000|2021-07-28 21:40:00|||||||||3
1627508700000|2021-07-28 21:45:00|||||||||1
1627509000000|2021-07-28 21:50:00|||||||||4
1627509300000|2021-07-28 21:55:00|||||||||50
1627509600000|2021-07-28 22:00:00|17230||17247||17249||17230||0
1627513500000|2021-07-28 23:05:00|17248||17248||17248||17248||15
1627513800000|2021-07-28 23:10:00|||||||||2
1627514100000|2021-07-28 23:15:00|17246||17244||17249||17244||2
1627515300000|2021-07-28 23:35:00|||||||||38
1627515600000|2021-07-28 23:40:00|17249||17239||17249||17239||0
1627545600000|2021-07-29 08:00:00|18502|16016|17360|17275|18502|17275|17270|16016|107
1627545900000|2021-07-29 08:05:00|17295||17360||17360||17295||60
1627546200000|2021-07-29 08:10:00|||||||||1
1627546500000|2021-07-29 08:15:00|||||||||2
1627546800000|2021-07-29 08:20:00|17309||17360||17360||17309||0
1627547100000|2021-07-29 08:25:00|||||||||13
1627547400000|2021-07-29 08:30:00||17278||17275||17278||17275|5
1627548000000|2021-07-29 08:40:00|17359||17359||17359||17359||0
1627548600000|2021-07-29 08:50:00||17280||17280||17280||17280|0
1627548900000|2021-07-29 08:55:00||17275||17275||17282||17275|100
1627549200000|2021-07-29 09:00:00|17360||17359||17360||17359||23
1627549500000|2021-07-29 09:05:00|17296||17359||17360||17293||22
1627549800000|2021-07-29 09:10:00|17360||17359||17360||17359||4
1627550100000|2021-07-29 09:15:00|17360||17359||17360||17359||0
1627550400000|2021-07-29 09:20:00|17360||17359||17360||17359||0
1627550700000|2021-07-29 09:25:00|17360||17359||17360||17359||4
1627551300000|2021-07-29 09:35:00|17360||17359||17360||17359||8
1627551900000|2021-07-29 09:45:00|17360||17359||17360||17359||0
1627552200000|2021-07-29 09:50:00|17289||17359||17360||17289||15
1627552500000|2021-07-29 09:55:00|17360||17359||17360||17359||0
1627552800000|2021-07-29 10:00:00|17360||17359||17360||17359||16
1627553100000|2021-07-29 10:05:00|17360|17277|17359|17275|17360|17277|17293|17275|46
1627553400000|2021-07-29 10:10:00|17360||17359||17360||17359||0
1627553700000|2021-07-29 10:15:00|17360||17359||17360||17359||2
1627554300000|2021-07-29 10:25:00|||||||||16
1627554600000|2021-07-29 10:30:00|17360||17359||17360||17359||0
1627554900000|2021-07-29 10:35:00|17360||17359||17360||17359||0
1627555200000|2021-07-29 10:40:00|17360||17359||17360||17359||1
1627555500000|2021-07-29 10:45:00|17360||17359||17360||17359||46
1627555800000|2021-07-29 10:50:00|17360||17359||17360||17359||16
1627556100000|2021-07-29 10:55:00|17360||17359||17360||17359||2
1627556400000|2021-07-29 11:00:00|17344||17335||17344||17335||675
1627556700000|2021-07-29 11:05:00||17170||17275||17275||17170|3
1627557000000|2021-07-29 11:10:00|||||||||5
1627557300000|2021-07-29 11:15:00|||||||||2
1627557600000|2021-07-29 11:20:00|||||||||33
1627557900000|2021-07-29 11:25:00|||||||||1
1627558200000|2021-07-29 11:30:00|17345|17312|17345|17275|17345|17312|17344|17275|448
1627558800000|2021-07-29 11:40:00|17344||17345||17345||17344||1
1627559100000|2021-07-29 11:45:00|17344||17344||17345||17306||5
1627559400000|2021-07-29 11:50:00|17299|17170|17305|17171|17344|17171|17299|17170|501
1627559700000|2021-07-29 11:55:00||17200||17200||17200||17170|7
1627560000000|2021-07-29 12:00:00||17170||17200||17200||17170|99
1627560300000|2021-07-29 12:05:00|||||||||7
1627560600000|2021-07-29 12:10:00||17220||17220||17220||17220|18
1627560900000|2021-07-29 12:15:00|||||||||6
1627561200000|2021-07-29 12:20:00|17304||17304||17304||17304||291
1627561500000|2021-07-29 12:25:00|17305|17215|17305|17221|17305|17221|17304|17200|7
1627561800000|2021-07-29 12:30:00|17295||17304||17305||17295||6
1627562100000|2021-07-29 12:35:00|17273|17233|17304|17173|17304|17233|17269|17170|562
1627562700000|2021-07-29 12:45:00|17278|17172|17305|17225|17305|17238|17270|17172|2610
1627563000000|2021-07-29 12:50:00|17304|17228|17304|17225|17304|17231|17304|17225|46
1627563300000|2021-07-29 12:55:00||17229||17225||17229||17225|16
1627563600000|2021-07-29 13:00:00|17278||17304||17304||17278||120
1627563900000|2021-07-29 13:05:00|17278|17229|17304|17225|17305|17235|17265|17225|561
1627564200000|2021-07-29 13:10:00||17235||17225||17241||17225|209
1627564500000|2021-07-29 13:15:00|17300||17299||17300||17282||49
1627564800000|2021-07-29 13:20:00|17300||17300||17300||17299||27
1627565100000|2021-07-29 13:25:00|17299|17236|17299|17236|17300|17236|17275|17225|94
1627565400000|2021-07-29 13:30:00|17286|17235|17282|17278|17337|17332|17245|17235|172849
1627565700000|2021-07-29 13:35:00|17281|17277|17261|17257|17313|17310|17259|17254|38310
1627566000000|2021-07-29 13:40:00|17263|17258|17218|17215|17269|17266|17200|17198|80804
1627566300000|2021-07-29 13:45:00|17217|17214|17201|17199|17234|17231|17192|17188|91739
1627566600000|2021-07-29 13:50:00|17200|17197|17168|17166|17202|17199|17167|17166|58337
1627566900000|2021-07-29 13:55:00|17169|17167|17205|17201|17209|17207|17158|17157|97556
1627567200000|2021-07-29 14:00:00|17206|17203|17179|17177|17213|17209|17176|17175|45257
1627567500000|2021-07-29 14:05:00|17178|17176|17185|17183|17189|17186|17171|17169|46476
1627567800000|2021-07-29 14:10:00|17184|17184|17148|17146|17198|17196|17146|17145|56816
1627568100000|2021-07-29 14:15:00|17146|17145|17128|17125|17152|17150|17126|17124|40848
1627568400000|2021-07-29 14:20:00|17127|17124|17133|17130|17136|17133|17109|17108|66337
1627568700000|2021-07-29 14:25:00|17132|17129|17137|17135|17142|17141|17122|17119|28874
1627569000000|2021-07-29 14:30:00|17138|17136|17129|17128|17144|17143|17121|17120|32280
1627569300000|2021-07-29 14:35:00|17128|17127|17151|17148|17153|17151|17115|17113|31826
1627569600000|2021-07-29 14:40:00|17152|17149|17137|17134|17161|17159|17132|17130|35980
1627569900000|2021-07-29 14:45:00|17138|17135|17162|17159|17171|17168|17138|17135|28057
1627570200000|2021-07-29 14:50:00|17161|17160|17165|17162|17172|17169|17158|17156|42298
1627570500000|2021-07-29 14:55:00|17164|17163|17167|17164|17175|17173|17157|17155|25461
1627570800000|2021-07-29 15:00:00|17168|17165|17175|17173|17179|17177|17166|17165|18674
1627571100000|2021-07-29 15:05:00|17176|17175|17146|17144|17177|17175|17143|17141|24788
1627571400000|2021-07-29 15:10:00|17147|17145|17147|17145|17150|17149|17137|17136|24109
1627571700000|2021-07-29 15:15:00|17146|17146|17147|17145|17158|17157|17142|17140|27143
1627572000000|2021-07-29 15:20:00|17148|17146|17138|17137|17149|17147|17134|17133|26793
1627572300000|2021-07-29 15:25:00|17137|17136|17155|17153|17156|17155|17137|17136|20702
1627572600000|2021-07-29 15:30:00|17154|17152|17159|17156|17163|17160|17146|17145|22711
1627572900000|2021-07-29 15:35:00|17158|17155|17157|17156|17159|17157|17141|17139|32113
1627573200000|2021-07-29 15:40:00|17156|17155|17153|17151|17163|17161|17148|17146|17325
1627573500000|2021-07-29 15:45:00|17152|17152|17147|17146|17160|17158|17147|17145|28048
1627573800000|2021-07-29 15:50:00|17146|17145|17143|17142|17152|17150|17143|17141|32941
1627574100000|2021-07-29 15:55:00|17142|17141|17153|17151|17157|17156|17141|17140|39243
1627574400000|2021-07-29 16:00:00|17152|17150|17160|17159|17160|17159|17147|17146|15609
1627574700000|2021-07-29 16:05:00|17161|17160|17167|17165|17168|17166|17156|17155|12981
1627575000000|2021-07-29 16:10:00|17168|17166|17177|17175|17182|17180|17165|17164|11594
1627575300000|2021-07-29 16:15:00|17176|17176|17172|17171|17181|17178|17164|17163|19709
1627575600000|2021-07-29 16:20:00|17173|17172|17175|17173|17178|17176|17168|17166|12078
1627575900000|2021-07-29 16:25:00|17176|17174|17171|17170|17181|17180|17170|17169|16577
1627576200000|2021-07-29 16:30:00|17172|17171|17172|17170|17174|17173|17158|17156|41168
1627576500000|2021-07-29 16:35:00|17173|17171|17179|17177|17184|17182|17173|17171|24724
1627576800000|2021-07-29 16:40:00|17178|17176|17171|17169|17182|17180|17168|17166|38969
1627577100000|2021-07-29 16:45:00|17172|17170|17175|17173|17182|17180|17171|17169|13783
1627577400000|2021-07-29 16:50:00|17174|17172|17177|17176|17182|17180|17173|17172|9901
1627577700000|2021-07-29 16:55:00|17178|17177|17170|17168|17180|17177|17166|17165|13380
1627578000000|2021-07-29 17:00:00|17169|17169|17179|17177|17179|17178|17168|17166|18541
1627578300000|2021-07-29 17:05:00|17180|17178|17180|17179|17184|17182|17177|17176|8821
1627578600000|2021-07-29 17:10:00|17181|17180|17184|17183|17186|17184|17176|17174|10070
1627578900000|2021-07-29 17:15:00|17185|17184|17182|17180|17189|17187|17179|17178|24025
1627579200000|2021-07-29 17:20:00|17183|17181|17202|17200|17202|17201|17183|17181|15877
1627579500000|2021-07-29 17:25:00|17201|17201|17206|17205|17208|17207|17201|17200|13442
1627579800000|2021-07-29 17:30:00|17205|17204|17204|17203|17210|17209|17203|17202|20992
1627580100000|2021-07-29 17:35:00|17203|17202|17206|17205|17206|17205|17198|17195|12408
1627580400000|2021-07-29 17:40:00|17207|17206|17207|17206|17210|17209|17203|17201|11544
1627580700000|2021-07-29 17:45:00|17206|17205|17201|17199|17206|17205|17200|17199|7430
1627581000000|2021-07-29 17:50:00|17202|17200|17202|17199|17206|17204|17197|17196|14603
1627581300000|2021-07-29 17:55:00|17201|17200|17209|17208|17212|17210|17194|17192|16848
1627581600000|2021-07-29 18:00:00|17210|17209|17212|17211|17214|17212|17203|17202|14525
1627581900000|2021-07-29 18:05:00|17211|17210|17214|17212|17215|17213|17207|17206|16718
1627582200000|2021-07-29 18:10:00|17215|17213|17221|17219|17225|17223|17213|17212|19965
1627582500000|2021-07-29 18:15:00|17220|17220|17219|17217|17225|17222|17216|17214|23406
1627582800000|2021-07-29 18:20:00|17218|17218|17217|17216|17225|17224|17213|17211|16573
1627583100000|2021-07-29 18:25:00|17216|17215|17211|17210|17219|17218|17210|17208|12422
1627583400000|2021-07-29 18:30:00|17212|17211|17218|17217|17221|17219|17210|17209|11171
1627583700000|2021-07-29 18:35:00|17219|17218|17221|17219|17225|17223|17215|17214|14101
1627584000000|2021-07-29 18:40:00|17222|17220|17211|17209|17225|17224|17210|17209|17193
1627584300000|2021-07-29 18:45:00|17210|17210|17208|17207|17210|17210|17205|17203|10380
1627584600000|2021-07-29 18:50:00|17207|17206|17211|17209|17214|17212|17206|17205|8274
1627584900000|2021-07-29 18:55:00|17210|17210|17206|17204|17212|17211|17205|17204|9896
1627585200000|2021-07-29 19:00:00|17207|17205|17209|17208|17214|17213|17202|17200|20690
1627585500000|2021-07-29 19:05:00|17210|17209|17209|17208|17217|17214|17209|17207|7964
1627585800000|2021-07-29 19:10:00|17208|17207|17204|17203|17211|17209|17204|17203|18022
1627586100000|2021-07-29 19:15:00|17205|17202|17198|17197|17205|17204|17198|17196|16460
1627586400000|2021-07-29 19:20:00|17199|17198|17199|17198|17200|17199|17195|17193|12141
1627586700000|2021-07-29 19:25:00|17198|17197|17203|17202|17204|17203|17197|17196|24793
1627587000000|2021-07-29 19:30:00|17202|17201|17205|17204|17206|17205|17198|17197|89869
1627587300000|2021-07-29 19:35:00|17206|17205|17216|17215|17217|17216|17205|17204|21212
1627587600000|2021-07-29 19:40:00|17217|17216|17216|17215|17220|17219|17211|17210|57855
1627587900000|2021-07-29 19:45:00|17215|17214|17207|17205|17218|17217|17202|17201|66537
1627588200000|2021-07-29 19:50:00|17205|17206|17211|17210|17223|17222|17202|17201|75409
1627588500000|2021-07-29 19:55:00|17212|17211|17218|17217|17220|17219|17207|17206|136894
1627588800000|2021-07-29 20:00:00|17220|17209|17230|17150|17230|17223|17220|17100|118341
1627589100000|2021-07-29 20:05:00||17140||17140||17140||17140|790
1627589400000|2021-07-29 20:10:00|||||||||16
1627589700000|2021-07-29 20:15:00|||||||||1056
1627590000000|2021-07-29 20:20:00||17179||17140||17179||17140|146
1627590300000|2021-07-29 20:25:00|||||||||10
1627590600000|2021-07-29 20:30:00|17218||17218||17230||17218||99
1627590900000|2021-07-29 20:35:00|17200|17217|17200|17140|17200|17217|17200|17140|136
1627591200000|2021-07-29 20:40:00|||||||||33
1627591500000|2021-07-29 20:45:00|||||||||64
1627591800000|2021-07-29 20:50:00||17142||17140||17142||17140|449
1627592100000|2021-07-29 20:55:00||17166||17140||17166||17140|155
1627592400000|2021-07-29 21:00:00|||||||||24
1627592700000|2021-07-29 21:05:00|||||||||29
1627593000000|2021-07-29 21:10:00|||||||||106
1627593300000|2021-07-29 21:15:00|||||||||52
1627593600000|2021-07-29 21:20:00|||||||||123
1627593900000|2021-07-29 21:25:00||17108||17108||17108||17108|574
1627594200000|2021-07-29 21:30:00|||||||||22
1627594500000|2021-07-29 21:35:00|||||||||4
1627594800000|2021-07-29 21:40:00||17140||17108||17140||17108|70
1627595100000|2021-07-29 21:45:00|||||||||6
1627595400000|2021-07-29 21:50:00|||||||||30
1627595700000|2021-07-29 21:55:00|||||||||3
1627596000000|2021-07-29 22:00:00|17218|17141|17218|17108|17218|17141|17218|17108|454
1627596300000|2021-07-29 22:05:00|||||||||105
1627597200000|2021-07-29 22:20:00|17230|17169|17230|17108|17230|17169|17230|17108|119
1627598100000|2021-07-29 22:35:00||17120||17120||17120||17120|0
1627599000000|2021-07-29 22:50:00|17218||17218||17218||17218||0
1627600500000|2021-07-29 23:15:00|||||||||21
1627601700000|2021-07-29 23:35:00|||||||||40
1627602000000|2021-07-29 23:40:00|||||||||32
1627602600000|2021-07-29 23:50:00|||||||||3
1627602900000|2021-07-29 23:55:00|17202|17108|17218|17108|17218|17121|17202|17108|220
1627632000000|2021-07-30 08:00:00|18000|16016|17284|17100|18000|17124|17225|16016|0
1627632600000|2021-07-30 08:10:00|||||||||5
1627632900000|2021-07-30 08:15:00|17220||17284||17284||17220||15
1627633200000|2021-07-30 08:20:00|17280||17280||17280||17280||7
1627633500000|2021-07-30 08:25:00||17110||17110||17110||17110|0
1627633800000|2021-07-30 08:30:00|17220||17280||17280||17220||0
1627634400000|2021-07-30 08:40:00|17221||17280||17280||17221||0
1627635000000|2021-07-30 08:50:00|||||||||3
1627635300000|2021-07-30 08:55:00|17222||17280||17280||17222||0
1627635600000|2021-07-30 09:00:00|17220||17280||17280||17220||0
1627635900000|2021-07-30 09:05:00|17220||17280||17280||17220||3
1627636200000|2021-07-30 09:10:00|17220||17221||17280||17220||0
1627636500000|2021-07-30 09:15:00|17280|17111|17220|17111|17280|17111|17220|17111|0
1627636800000|2021-07-30 09:20:00|17280||17220||17280||17220||0
1627637100000|2021-07-30 09:25:00|17280||17220||17280||17220||0
1627637400000|2021-07-30 09:30:00|17280||17220||17280||17220||0
1627637700000|2021-07-30 09:35:00|17280|17110|17220|17111|17280|17111|17220|17110|0
1627638000000|2021-07-30 09:40:00|17280||17220||17280||17220||0
1627638300000|2021-07-30 09:45:00|17280||17220||17280||17220||0
1627638600000|2021-07-30 09:50:00|17280||17220||17280||17220||0
1627638900000|2021-07-30 09:55:00|17280||17280||17280||17220||18
1627639200000|2021-07-30 10:00:00||17110||17111||17111||17110|0
1627639500000|2021-07-30 10:05:00|17220|17164|17280|17110|17280|17164|17220|17110|2
1627639800000|2021-07-30 10:10:00|17220|17111|17280|17111|17280|17111|17220|17111|0
1627640100000|2021-07-30 10:15:00|17220||17280||17280||17220||0
1627640400000|2021-07-30 10:20:00|17279||17279||17279||17220||1
1627640700000|2021-07-30 10:25:00|17222|17110|17279|17111|17280|17111|17222|17110|1
1627641000000|2021-07-30 10:30:00|17223||17279||17280||17223||65
1627641300000|2021-07-30 10:35:00|17280|17166|17279|17166|17280|17166|17231|17110|0
1627641600000|2021-07-30 10:40:00|17280|17110|17279|17110|17280|17166|17231|17110|0
1627641900000|2021-07-30 10:45:00|17280|17111|17279|17111|17280|17111|17233|17111|0
1627642200000|2021-07-30 10:50:00|17237|17110|17278|17111|17280|17111|17237|17110|0
1627642500000|2021-07-30 10:55:00|17231||17278||17278||17231||0
1627642800000|2021-07-30 11:00:00|17237|17110|17230|17111|17278|17111|17230|17110|155
1627643100000|2021-07-30 11:05:00||17110||17111||17111||17110|0
1627643400000|2021-07-30 11:10:00||17110||17167||17174||17110|20
1627643700000|2021-07-30 11:15:00|||||||||4
1627644000000|2021-07-30 11:20:00|||||||||21
1627644600000|2021-07-30 11:30:00|17229|17110|17230|17110|17230|17110|17229|17110|119
1627644900000|2021-07-30 11:35:00|17226||17230||17230||17226||1
1627645200000|2021-07-30 11:40:00|17220|17111|17230|17110|17230|17111|17220|17110|28
1627645500000|2021-07-30 11:45:00||17111||17110||17111||17110|19
1627646100000|2021-07-30 11:55:00||17150||17150||17150||17150|1
1627646400000|2021-07-30 12:00:00|||||||||261
1627646700000|2021-07-30 12:05:00||17160||17168||17200||17160|106
1627647000000|2021-07-30 12:10:00||17169||17167||17182||17160|471
1627647300000|2021-07-30 12:15:00|||||||||5
1627647900000|2021-07-30 12:25:00|||||||||1
1627648200000|2021-07-30 12:30:00|||||||||58
1627648500000|2021-07-30 12:35:00|17223|17218|17280|17167|17280|17218|17223|17167|521
1627648800000|2021-07-30 12:40:00||17180||17170||17180||17167|414
1627649100000|2021-07-30 12:45:00||17180||17170||17215||17170|178
1627649400000|2021-07-30 12:50:00|||||||||5
1627649700000|2021-07-30 12:55:00|||||||||7
1627650000000|2021-07-30 13:00:00|||||||||71
1627650300000|2021-07-30 13:05:00|17264||17280||17280||17264||15
1627650600000|2021-07-30 13:10:00|17270|17215|17243|17192|17280|17215|17243|17170|152
1627650900000|2021-07-30 13:15:00|17280|17214|17280|17192|17280|17226|17280|17192|460
1627651200000|2021-07-30 13:20:00|17263|17193|17280|17193|17280|17193|17263|17193|384
1627651500000|2021-07-30 13:25:00|17267|17205|17280|17218|17280|17218|17250|17205|36
1627651800000|2021-07-30 13:30:00|17279|17225|17246|17242|17279|17271|17225|17220|134579
1627652100000|2021-07-30 13:35:00|17249|17243|17283|17280|17290|17284|17247|17243|39935
1627652400000|2021-07-30 13:40:00|17285|17279|17285|17283|17299|17296|17277|17274|38842
1627652700000|2021-07-30 13:45:00|17284|17281|17247|17244|17290|17286|17245|17242|46749
1627653000000|2021-07-30 13:50:00|17248|17245|17262|17260|17275|17271|17246|17244|61467
1627653300000|2021-07-30 13:55:00|17261|17261|17237|17233|17279|17277|17233|17230|58658
1627653600000|2021-07-30 14:00:00|17236|17234|17194|17191|17236|17235|17185|17182|84477
1627653900000|2021-07-30 14:05:00|17192|17189|17210|17209|17223|17220|17190|17188|29483
1627654200000|2021-07-30 14:10:00|17209|17208|17221|17219|17228|17225|17204|17202|24744
1627654500000|2021-07-30 14:15:00|17222|17220|17224|17222|17237|17234|17218|17217|34791
1627654800000|2021-07-30 14:20:00|17225|17223|17246|17244|17255|17253|17221|17219|43844
1627655100000|2021-07-30 14:25:00|17245|17243|17206|17203|17252|17249|17203|17201|57550
1627655400000|2021-07-30 14:30:00|17205|17202|17211|17210|17215|17213|17197|17195|41268
1627655700000|2021-07-30 14:35:00|17212|17211|17233|17230|17233|17230|17211|17210|34320
1627656000000|2021-07-30 14:40:00|17232|17231|17243|17241|17250|17249|17232|17230|24376
1627656300000|2021-07-30 14:45:00|17244|17242|17253|17251|17262|17258|17242|17241|44575
1627656600000|2021-07-30 14:50:00|17252|17250|17260|17258|17265|17264|17250|17248|38098
1627656900000|2021-07-30 14:55:00|17259|17257|17245|17243|17264|17263|17237|17235|30381
1627657200000|2021-07-30 15:00:00|17244|17242|17234|17231|17250|17248|17227|17225|23825
1627657500000|2021-07-30 15:05:00|17233|17230|17259|17256|17259|17256|17231|17229|25135
1627657800000|2021-07-30 15:10:00|17258|17257|17272|17270|17277|17275|17255|17253|29984
1627658100000|2021-07-30 15:15:00|17270|17269|17265|17263|17277|17276|17262|17261|28460
1627658400000|2021-07-30 15:20:00|17264|17262|17267|17266|17271|17269|17260|17258|28997
1627658700000|2021-07-30 15:25:00|17266|17265|17245|17244|17268|17267|17239|17237|31121
1627659000000|2021-07-30 15:30:00|17244|17243|17232|17231|17251|17250|17230|17229|27604
1627659300000|2021-07-30 15:35:00|17233|17232|17257|17255|17257|17255|17232|17232|17456
1627659600000|2021-07-30 15:40:00|17256|17254|17260|17257|17262|17260|17241|17240|120454
1627659900000|2021-07-30 15:45:00|17259|17256|17242|17240|17272|17270|17237|17236|72862
1627660200000|2021-07-30 15:50:00|17241|17239|17234|17232|17243|17241|17232|17231|24587
1627660500000|2021-07-30 15:55:00|17235|17233|17238|17236|17240|17238|17232|17231|14047
1627660800000|2021-07-30 16:00:00|17237|17235|17253|17251|17255|17254|17234|17233|30081
1627661100000|2021-07-30 16:05:00|17252|17252|17246|17244|17255|17254|17245|17244|19877
1627661400000|2021-07-30 16:10:00|17245|17245|17242|17241|17259|17257|17241|17240|27745
1627661700000|2021-07-30 16:15:00|17241|17240|17240|17237|17242|17241|17235|17234|32292
1627662000000|2021-07-30 16:20:00|17239|17238|17245|17243|17247|17246|17235|17234|18782
1627662300000|2021-07-30 16:25:00|17246|17244|17237|17236|17250|17248|17236|17235|19097
1627662600000|2021-07-30 16:30:00|17236|17235|17237|17236|17237|17236|17232|17231|15936
1627662900000|2021-07-30 16:35:00|17236|17235|17238|17237|17242|17240|17232|17231|9823
1627663200000|2021-07-30 16:40:00|17239|17238|17238|17237|17243|17242|17235|17234|15119
1627663500000|2021-07-30 16:45:00|17239|17238|17246|17244|17249|17247|17237|17235|18739
1627663800000|2021-07-30 16:50:00|17245|17245|17246|17245|17252|17250|17244|17243|23290
1627664100000|2021-07-30 16:55:00|17247|17246|17257|17255|17258|17256|17246|17245|17264
1627664400000|2021-07-30 17:00:00|17258|17256|17257|17255|17268|17265|17256|17255|37047
1627664700000|2021-07-30 17:05:00|17258|17254|17246|17245|17258|17257|17246|17244|17502
1627665000000|2021-07-30 17:10:00|17245|17244|17241|17240|17250|17249|17240|17239|45699
1627665300000|2021-07-30 17:15:00|17242|17241|17243|17242|17245|17244|17240|17239|18323
1627665600000|2021-07-30 17:20:00|17244|17243|17251|17250|17256|17254|17243|17242|28015
1627665900000|2021-07-30 17:25:00|17252|17251|17244|17243|17252|17251|17243|17242|18404
1627666200000|2021-07-30 17:30:00|17245|17244|17254|17253|17255|17254|17245|17244|27689
1627666500000|2021-07-30 17:35:00|17255|17254|17244|17242|17255|17254|17244|17242|18424
1627666800000|2021-07-30 17:40:00|17245|17243|17248|17246|17250|17249|17242|17240|13304
1627667100000|2021-07-30 17:45:00|17247|17247|17249|17248|17253|17251|17246|17245|13162
1627667400000|2021-07-30 17:50:00|17250|17249|17263|17262|17264|17263|17249|17248|37807
1627667700000|2021-07-30 17:55:00|17262|17261|17255|17254|17265|17263|17254|17252|32291
1627668000000|2021-07-30 18:00:00|17256|17255|17255|17254|17257|17256|17251|17250|25655
1627668300000|2021-07-30 18:05:00|17254|17253|17244|17242|17255|17253|17243|17242|19690
1627668600000|2021-07-30 18:10:00|17243|17241|17246|17244|17249|17247|17240|17239|21967
1627668900000|2021-07-30 18:15:00|17247|17245|17235|17234|17248|17247|17232|17231|26128
1627669200000|2021-07-30 18:20:00|17236|17235|17221|17220|17238|17237|17218|17217|29003
1627669500000|2021-07-30 18:25:00|17220|17219|17221|17219|17221|17220|17214|17212|15311
1627669800000|2021-07-30 18:30:00|17220|17218|17230|17228|17231|17229|17217|17216|21074
1627670100000|2021-07-30 18:35:00|17231|17230|17217|17215|17232|17231|17216|17215|21601
1627670400000|2021-07-30 18:40:00|17216|17216|17224|17223|17228|17227|17215|17214|19794
1627670700000|2021-07-30 18:45:00|17223|17222|17233|17231|17235|17234|17221|17220|34761
1627671000000|2021-07-30 18:50:00|17234|17232|17236|17235|17240|17239|17232|17231|30858
1627671300000|2021-07-30 18:55:00|17237|17234|17238|17237|17244|17243|17232|17231|32049
1627671600000|2021-07-30 19:00:00|17239|17238|17252|17250|17255|17253|17234|17232|38638
1627671900000|2021-07-30 19:05:00|17251|17249|17247|17245|17255|17254|17243|17242|29277
1627672200000|2021-07-30 19:10:00|17248|17246|17245|17243|17255|17254|17244|17243|68723
1627672500000|2021-07-30 19:15:00|17244|17244|17238|17237|17247|17245|17233|17231|32439
1627672800000|2021-07-30 19:20:00|17239|17238|17228|17227|17239|17238|17225|17224|36979
1627673100000|2021-07-30 19:25:00|17227|17226|17221|17219|17233|17232|17220|17219|35482
1627673400000|2021-07-30 19:30:00|17222|17220|17216|17215|17230|17228|17214|17213|34747
1627673700000|2021-07-30 19:35:00|17215|17214|17207|17206|17216|17214|17205|17204|48099
1627674000000|2021-07-30 19:40:00|17208|17207|17198|17197|17210|17209|17198|17197|50950
1627674300000|2021-07-30 19:45:00|17197|17196|17200|17198|17203|17202|17195|17194|69578
1627674600000|2021-07-30 19:50:00|17199|17197|17195|17193|17202|17201|17190|17189|112410
1627674900000|2021-07-30 19:55:00|17194|17194|17225|17220|17226|17224|17191|17190|305079
1627675200000|2021-07-30 20:00:00|17224|17219|17295|17187|17295|17222|17224|17187|98801
1627675500000|2021-07-30 20:05:00||17199||17187||17202||17187|93
1627675800000|2021-07-30 20:10:00|17220||17220||17220||17220||50
1627676100000|2021-07-30 20:15:00|17295|17200|17295|17220|17295|17225|17220|17200|597
1627676400000|2021-07-30 20:20:00|||||||||6
1627676700000|2021-07-30 20:25:00||17247||17220||17247||17220|6
1627677000000|2021-07-30 20:30:00|||||||||81
1627677300000|2021-07-30 20:35:00|17279|17225|17279|17220|17279|17225|17279|17220|38
1627677600000|2021-07-30 20:40:00|17245||17245||17245||17245||74
1627677900000|2021-07-30 20:45:00|17279||17279||17279||17279||109
1627678200000|2021-07-30 20:50:00|||||||||53
1627678500000|2021-07-30 20:55:00|||||||||4
1627891200000|2021-08-02 08:00:00|17367|17222|17360|17200|17367|17222|17300|17150|258
1627891500000|2021-08-02 08:05:00|17326||17326||17326||17326||4
1627891800000|2021-08-02 08:10:00|17360||17360||17360||17360||15
1627892100000|2021-08-02 08:15:00|||||||||28
1627892400000|2021-08-02 08:20:00|||||||||2
1627892700000|2021-08-02 08:25:00|||||||||67
1627893300000|2021-08-02 08:35:00||17220||17220||17220||17220|0
1627893600000|2021-08-02 08:40:00||17200||17220||17220||17200|7
1627893900000|2021-08-02 08:45:00||17200||17200||17200||17200|2
1627894200000|2021-08-02 08:50:00|||||||||6
1627894800000|2021-08-02 09:00:00|||||||||10
1627895100000|2021-08-02 09:05:00|||||||||1
1627895400000|2021-08-02 09:10:00|||||||||2
1627896000000|2021-08-02 09:20:00|||||||||1
1627896300000|2021-08-02 09:25:00|17359||17360||17360||17359||1
1627896600000|2021-08-02 09:30:00|17359||17360||17360||17359||10
1627896900000|2021-08-02 09:35:00|17359||17360||17360||17359||0
1627897200000|2021-08-02 09:40:00|17359||17360||17360||17359||3
1627897500000|2021-08-02 09:45:00|17359||17360||17360||17359||2
1627897800000|2021-08-02 09:50:00|17359|17201|17360|17201|17360|17201|17359|17201|0
1627898100000|2021-08-02 09:55:00|17359||17360||17360||17359||1
1627898400000|2021-08-02 10:00:00|17370|17200|17360|17200|17370|17200|17360|17200|0
1627898700000|2021-08-02 10:05:00|17359|17201|17360|17200|17360|17201|17359|17200|14
1627899000000|2021-08-02 10:10:00|17359||17360||17360||17359||32
1627899300000|2021-08-02 10:15:00|17359||17360||17360||17359||0
1627899600000|2021-08-02 10:20:00|17359||17360||17360||17359||25
1627899900000|2021-08-02 10:25:00|17290||17290||17290||17290||3
1627900200000|2021-08-02 10:30:00||17201||17200||17201||17200|4
1627900500000|2021-08-02 10:35:00|||||||||13
1627900800000|2021-08-02 10:40:00|||||||||11
1627901100000|2021-08-02 10:45:00|||||||||9
1627901700000|2021-08-02 10:55:00|||||||||2
1627902000000|2021-08-02 11:00:00|||||||||55
1627902600000|2021-08-02 11:10:00|||||||||17
1627902900000|2021-08-02 11:15:00|||||||||1
1627903200000|2021-08-02 11:20:00|||||||||6
1627903500000|2021-08-02 11:25:00|||||||||6
1627903800000|2021-08-02 11:30:00|||||||||12
1627904100000|2021-08-02 11:35:00||17201||17201||17201||17200|0
1627904700000|2021-08-02 11:45:00||17200||17201||17201||17200|1
1627905000000|2021-08-02 11:50:00|||||||||2
1627905300000|2021-08-02 11:55:00|||||||||2
1627905600000|2021-08-02 12:00:00||17200||17201||17201||17200|167
1627905900000|2021-08-02 12:05:00|||||||||1
1627906500000|2021-08-02 12:15:00|||||||||7
1627906800000|2021-08-02 12:20:00||17200||17201||17257||17200|27
1627907100000|2021-08-02 12:25:00||17200||17200||17200||17200|12
1627907400000|2021-08-02 12:30:00||17230||17230||17230||17230|0
1627907700000|2021-08-02 12:35:00|||||||||9
1627908000000|2021-08-02 12:40:00|||||||||1
1627908300000|2021-08-02 12:45:00|||||||||8
1627908600000|2021-08-02 12:50:00||17250||17250||17250||17250|1
1627908900000|2021-08-02 12:55:00|||||||||15
1627909200000|2021-08-02 13:00:00||17259||17250||17264||17250|197
1627909500000|2021-08-02 13:05:00|||||||||20
1627909800000|2021-08-02 13:10:00|17289||17290||17290||17289||168
1627910100000|2021-08-02 13:15:00|17278||17280||17290||17278||140
1627910400000|2021-08-02 13:20:00|17265|17230|17290|17218|17290|17230|17226|17218|4198
1627910700000|2021-08-02 13:25:00|17262|17230|17250|17218|17290|17240|17250|17218|71
1627911000000|2021-08-02 13:30:00|17287|17228|17277|17272|17287|17282|17198|17194|185397
1627911300000|2021-08-02 13:35:00|17278|17273|17206|17202|17284|17280|17194|17190|85478
1627911600000|2021-08-02 13:40:00|17207|17203|17174|17171|17221|17219|17165|17161|92076
1627911900000|2021-08-02 13:45:00|17175|17172|17157|17155|17181|17178|17152|17150|63426
1627912200000|2021-08-02 13:50:00|17159|17154|17160|17157|17200|17197|17157|17153|38564
1627912500000|2021-08-02 13:55:00|17159|17155|17147|17141|17182|17178|17136|17131|34579
1627912800000|2021-08-02 14:00:00|17146|17140|17139|17136|17155|17151|17130|17126|40385
1627913100000|2021-08-02 14:05:00|17140|17137|17173|17169|17173|17170|17135|17133|36662
1627913400000|2021-08-02 14:10:00|17174|17170|17185|17181|17187|17184|17165|17164|30570
1627913700000|2021-08-02 14:15:00|17184|17180|17203|17201|17208|17205|17181|17178|14864
1627914000000|2021-08-02 14:20:00|17204|17202|17219|17217|17221|17219|17199|17198|19117
1627914300000|2021-08-02 14:25:00|17218|17216|17232|17231|17238|17235|17216|17213|26954
1627914600000|2021-08-02 14:30:00|17234|17232|17248|17246|17250|17248|17227|17225|42297
1627914900000|2021-08-02 14:35:00|17249|17247|17240|17238|17250|17248|17227|17225|51854
1627915200000|2021-08-02 14:40:00|17241|17239|17255|17253|17262|17260|17238|17236|28741
1627915500000|2021-08-02 14:45:00|17256|17252|17253|17251|17257|17255|17239|17237|17470
1627915800000|2021-08-02 14:50:00|17254|17250|17256|17254|17262|17259|17243|17240|30989
1627916100000|2021-08-02 14:55:00|17257|17255|17271|17269|17272|17270|17250|17247|24348
1627916400000|2021-08-02 15:00:00|17272|17270|17278|17275|17279|17276|17259|17257|25667
1627916700000|2021-08-02 15:05:00|17277|17276|17265|17264|17280|17278|17257|17254|19513
1627917000000|2021-08-02 15:10:00|17266|17265|17256|17254|17272|17270|17255|17254|10797
1627917300000|2021-08-02 15:15:00|17257|17255|17267|17265|17267|17266|17253|17251|10552
1627917600000|2021-08-02 15:20:00|17266|17266|17282|17280|17286|17283|17259|17257|22991
1627917900000|2021-08-02 15:25:00|17281|17281|17276|17274|17283|17281|17271|17269|12605
1627918200000|2021-08-02 15:30:00|17275|17273|17267|17265|17279|17277|17266|17265|15322
1627918500000|2021-08-02 15:35:00|17265|17264|17259|17257|17274|17271|17257|17255|26639
1627918800000|2021-08-02 15:40:00|17260|17258|17271|17269|17275|17273|17260|17258|25803
1627919100000|2021-08-02 15:45:00|17272|17270|17270|17268|17275|17273|17267|17266|19803
1627919400000|2021-08-02 15:50:00|17269|17269|17255|17253|17270|17269|17252|17250|8870
1627919700000|2021-08-02 15:55:00|17256|17254|17249|17247|17262|17261|17248|17246|20773
1627920000000|2021-08-02 16:00:00|17250|17248|17250|17247|17261|17259|17245|17243|23735
1627920300000|2021-08-02 16:05:00|17249|17248|17256|17254|17257|17256|17242|17240|17438
1627920600000|2021-08-02 16:10:00|17255|17253|17256|17254|17265|17263|17254|17253|33470
1627920900000|2021-08-02 16:15:00|17255|17253|17245|17243|17256|17255|17243|17242|9648
1627921200000|2021-08-02 16:20:00|17244|17242|17239|17237|17248|17247|17236|17234|14291
1627921500000|2021-08-02 16:25:00|17240|17238|17238|17236|17242|17240|17233|17232|17537
1627921800000|2021-08-02 16:30:00|17239|17237|17250|17248|17256|17254|17235|17233|17456
1627922100000|2021-08-02 16:35:00|17251|17249|17260|17257|17263|17261|17249|17247|8754
1627922400000|2021-08-02 16:40:00|17261|17258|17257|17256|17261|17259|17254|17251|6265
1627922700000|2021-08-02 16:45:00|17256|17255|17250|17247|17260|17258|17244|17243|15310
1627923000000|2021-08-02 16:50:00|17249|17248|17242|17240|17252|17250|17241|17240|11089
1627923300000|2021-08-02 16:55:00|17241|17241|17247|17245|17249|17247|17239|17238|10329
1627923600000|2021-08-02 17:00:00|17246|17246|17246|17245|17253|17251|17243|17242|10641
1627923900000|2021-08-02 17:05:00|17247|17246|17254|17251|17255|17253|17240|17238|29535
1627924200000|2021-08-02 17:10:00|17251|17252|17258|17257|17260|17259|17248|17246|13977
1627924500000|2021-08-02 17:15:00|17259|17258|17259|17257|17262|17260|17256|17255|10962
1627924800000|2021-08-02 17:20:00|17258|17258|17260|17258|17262|17261|17256|17255|11008
1627925100000|2021-08-02 17:25:00|17259|17257|17257|17255|17261|17260|17251|17249|12429
1627925400000|2021-08-02 17:30:00|17258|17257|17246|17245|17262|17260|17246|17245|11110
1627925700000|2021-08-02 17:35:00|17247|17246|17238|17237|17248|17247|17237|17235|18749
1627926000000|2021-08-02 17:40:00|17239|17238|17241|17239|17245|17244|17235|17234|18486
1627926300000|2021-08-02 17:45:00|17242|17240|17232|17230|17242|17240|17225|17223|16375
1627926600000|2021-08-02 17:50:00|17231|17231|17230|17228|17235|17234|17224|17222|12170
1627926900000|2021-08-02 17:55:00|17231|17229|17229|17228|17235|17233|17224|17222|18315
1627927200000|2021-08-02 18:00:00|17230|17229|17224|17222|17230|17229|17223|17222|10717
1627927500000|2021-08-02 18:05:00|17225|17223|17219|17217|17231|17229|17218|17216|19392
1627927800000|2021-08-02 18:10:00|17218|17216|17229|17228|17233|17232|17217|17215|21074
1627928100000|2021-08-02 18:15:00|17228|17227|17230|17229|17233|17231|17221|17220|8656
1627928400000|2021-08-02 18:20:00|17231|17230|17222|17220|17233|17232|17218|17216|14652
1627928700000|2021-08-02 18:25:00|17221|17221|17216|17215|17223|17221|17211|17209|21837
1627929000000|2021-08-02 18:30:00|17217|17216|17222|17220|17224|17222|17211|17209|24811
1627929300000|2021-08-02 18:35:00|17223|17221|17221|17219|17227|17226|17217|17216|14159
1627929600000|2021-08-02 18:40:00|17222|17220|17211|17209|17222|17221|17207|17205|26656
1627929900000|2021-08-02 18:45:00|17212|17210|17218|17217|17218|17217|17204|17202|16781
1627930200000|2021-08-02 18:50:00|17217|17216|17225|17224|17231|17230|17217|17215|18909
1627930500000|2021-08-02 18:55:00|17226|17223|17230|17229|17232|17231|17226|17223|13819
1627930800000|2021-08-02 19:00:00|17231|17230|17231|17230|17232|17231|17227|17226|10249
1627931100000|2021-08-02 19:05:00|17230|17229|17233|17232|17235|17234|17226|17224|18806
1627931400000|2021-08-02 19:10:00|17234|17233|17240|17239|17246|17245|17233|17232|15444
1627931700000|2021-08-02 19:15:00|17239|17238|17237|17236|17241|17240|17233|17232|15995
1627932000000|2021-08-02 19:20:00|17238|17235|17231|17229|17242|17241|17228|17227|24632
1627932300000|2021-08-02 19:25:00|17230|17230|17241|17240|17243|17242|17228|17227|24169
1627932600000|2021-08-02 19:30:00|17240|17239|17231|17229|17240|17239|17221|17220|45809
1627932900000|2021-08-02 19:35:00|17232|17230|17230|17229|17235|17233|17223|17222|48642
1627933200000|2021-08-02 19:40:00|17231|17230|17223|17222|17238|17237|17221|17220|53687
1627933500000|2021-08-02 19:45:00|17222|17221|17220|17219|17230|17229|17220|17219|57445
1627933800000|2021-08-02 19:50:00|17221|17220|17226|17224|17233|17232|17220|17219|71314
1627934100000|2021-08-02 19:55:00|17227|17225|17227|17224|17230|17226|17205|17204|159829
1627934400000|2021-08-02 20:00:00|17236|17217|17245|17200|17300|17217|17236|17200|56930
1627934700000|2021-08-02 20:05:00|17235|17206|17227|17200|17245|17206|17227|17200|2837
1627935000000|2021-08-02 20:10:00|||||||||1054
1627935300000|2021-08-02 20:15:00||17215||17200||17215||17200|512
1627935600000|2021-08-02 20:20:00|||||||||37
1627935900000|2021-08-02 20:25:00|17239|17201|17239|17227|17239|17227|17239|17201|132
1627936200000|2021-08-02 20:30:00|||||||||18
1627936500000|2021-08-02 20:35:00|||||||||111
1627936800000|2021-08-02 20:40:00|||||||||51
1627937100000|2021-08-02 20:45:00|||||||||8
1627937400000|2021-08-02 20:50:00||17230||17227||17230||17227|6
1627937700000|2021-08-02 20:55:00|||||||||18
1627938000000|2021-08-02 21:00:00|||||||||7
1627938300000|2021-08-02 21:05:00|||||||||23
1627938600000|2021-08-02 21:10:00|||||||||6
1627938900000|2021-08-02 21:15:00|||||||||30
1627939200000|2021-08-02 21:20:00|||||||||31
1627939500000|2021-08-02 21:25:00|||||||||6
1627939800000|2021-08-02 21:30:00|||||||||9
1627940100000|2021-08-02 21:35:00|||||||||5
1627940400000|2021-08-02 21:40:00|||||||||16
1627940700000|2021-08-02 21:45:00|||||||||5
1627941000000|2021-08-02 21:50:00|||||||||7
1627941300000|2021-08-02 21:55:00|||||||||118
1627941900000|2021-08-02 22:05:00|||||||||11
1627942500000|2021-08-02 22:15:00|||||||||100
1627943100000|2021-08-02 22:25:00|||||||||1
1627943700000|2021-08-02 22:35:00|||||||||14
1627944600000|2021-08-02 22:50:00|||||||||11
1627944900000|2021-08-02 22:55:00|||||||||8
1627945800000|2021-08-02 23:10:00|||||||||1
1627946100000|2021-08-02 23:15:00|||||||||1
1627946700000|2021-08-02 23:25:00|||||||||64
1627947300000|2021-08-02 23:35:00|||||||||24
1627947900000|2021-08-02 23:45:00|||||||||47
1627948200000|2021-08-02 23:50:00|||||||||30
1627948500000|2021-08-02 23:55:00|17300||17300||17300||17300||750
1627977600000|2021-08-03 08:00:00|18502|15700|17370|17170|18502|17230|17336|15700|20
1627977900000|2021-08-03 08:05:00|17360||17360||17360||17360||3
1627978500000|2021-08-03 08:15:00|||||||||1
1627979400000|2021-08-03 08:30:00|||||||||5
1627980300000|2021-08-03 08:45:00|||||||||6
1627981800000|2021-08-03 09:10:00||17200||17170||17200||17170|0
1627982100000|2021-08-03 09:15:00|||||||||2
1627982400000|2021-08-03 09:20:00||17200||17170||17200||17170|1
1627982700000|2021-08-03 09:25:00||17200||17170||17200||17170|1
1627983000000|2021-08-03 09:30:00||17200||17170||17200||17170|2
1627983300000|2021-08-03 09:35:00||17200||17170||17200||17170|0
1627984200000|2021-08-03 09:50:00|17288|17200|17360|17170|17360|17200|17288|17170|27
1627984500000|2021-08-03 09:55:00||17200||17170||17201||17170|0
1627984800000|2021-08-03 10:00:00|17370||17360||17370||17360||0
1627985100000|2021-08-03 10:05:00||17200||17170||17201||17170|1
1627985400000|2021-08-03 10:10:00||17201||17170||17201||17170|2
1627985700000|2021-08-03 10:15:00||17201||17170||17201||17170|1
1627986000000|2021-08-03 10:20:00||17201||17170||17201||17170|0
1627986300000|2021-08-03 10:25:00||17201||17170||17201||17170|1
1627986600000|2021-08-03 10:30:00|17370|17200|17360|17200|17370|17200|17360|17170|0
1627986900000|2021-08-03 10:35:00||17170||17200||17200||17170|1
1627987200000|2021-08-03 10:40:00||17170||17200||17201||17170|0
1627987500000|2021-08-03 10:45:00||17170||17200||17201||17170|0
1627987800000|2021-08-03 10:50:00||17170||17200||17201||17170|0
1627988100000|2021-08-03 10:55:00||17170||17200||17201||17170|0
1627988400000|2021-08-03 11:00:00|17340|17238|17300|17238|17340|17238|17281|17238|63
1627989000000|2021-08-03 11:10:00|||||||||5
1627990200000|2021-08-03 11:30:00|17281||17300||17300||17281||34
1627990500000|2021-08-03 11:35:00|||||||||16
1627990800000|2021-08-03 11:40:00|17286||17300||17300||17280||33
1627991100000|2021-08-03 11:45:00|17279||17300||17300||17279||73
1627992000000|2021-08-03 12:00:00|17279|17250|17300|17238|17300|17250|17279|17238|65
1627992300000|2021-08-03 12:05:00|||||||||80
1627993200000|2021-08-03 12:20:00|||||||||10
1627993500000|2021-08-03 12:25:00|||||||||1
1627993800000|2021-08-03 12:30:00|||||||||6
1627995300000|2021-08-03 12:55:00|17277||17300||17300||17277||10
1627995600000|2021-08-03 13:00:00|17289|17228|17280|17238|17300|17238|17278|17227|137
1627995900000|2021-08-03 13:05:00||17227||17230||17230||17227|14
1627996200000|2021-08-03 13:10:00|||||||||39
1627996500000|2021-08-03 13:15:00|||||||||220
1627996800000|2021-08-03 13:20:00||17201||17230||17230||17201|14
1627997100000|2021-08-03 13:25:00|17300|17238|17300|17230|17300|17238|17275|17200|195
1627997400000|2021-08-03 13:30:00|17276|17229|17279|17274|17284|17279|17245|17229|115301
1627997700000|2021-08-03 13:35:00|17280|17276|17331|17327|17344|17342|17280|17275|62945
1627998000000|2021-08-03 13:40:00|17332|17328|17314|17308|17341|17338|17297|17292|56837
1627998300000|2021-08-03 13:45:00|17313|17309|17290|17287|17331|17326|17286|17282|54680
1627998600000|2021-08-03 13:50:00|17291|17288|17315|17311|17324|17320|17278|17275|49474
1627998900000|2021-08-03 13:55:00|17314|17310|17303|17301|17316|17312|17288|17285|38374
1627999200000|2021-08-03 14:00:00|17304|17302|17325|17322|17348|17345|17304|17301|104195
1627999500000|2021-08-03 14:05:00|17324|17321|17352|17349|17358|17357|17315|17311|150621
1627999800000|2021-08-03 14:10:00|17351|17348|17381|17379|17382|17381|17342|17339|358987
1628000100000|2021-08-03 14:15:00|17380|17378|17402|17399|17403|17401|17369|17367|196778
1628000400000|2021-08-03 14:20:00|17400|17400|17422|17419|17429|17426|17389|17387|106179
1628000700000|2021-08-03 14:25:00|17423|17420|17413|17411|17429|17427|17400|17398|59014
1628001000000|2021-08-03 14:30:00|17412|17410|17418|17415|17438|17435|17392|17388|122632
1628001300000|2021-08-03 14:35:00|17419|17416|17434|17431|17443|17442|17407|17405|64767
1628001600000|2021-08-03 14:40:00|17435|17432|17429|17426|17449|17448|17428|17425|67431
1628001900000|2021-08-03 14:45:00|17430|17427|17400|17398|17439|17438|17389|17386|111460
1628002200000|2021-08-03 14:50:00|17401|17399|17412|17411|17427|17425|17392|17391|71781
1628002500000|2021-08-03 14:55:00|17411|17410|17401|17399|17420|17419|17387|17384|82900
1628002800000|2021-08-03 15:00:00|17400|17398|17377|17375|17414|17412|17376|17374|64409
1628003100000|2021-08-03 15:05:00|17378|17377|17406|17404|17406|17404|17373|17371|56306
1628003400000|2021-08-03 15:10:00|17404|17403|17385|17383|17405|17403|17379|17376|39848
1628003700000|2021-08-03 15:15:00|17386|17384|17370|17368|17395|17393|17368|17367|41175
1628004000000|2021-08-03 15:20:00|17369|17367|17363|17360|17369|17367|17351|17349|132906
1628004300000|2021-08-03 15:25:00|17362|17361|17356|17355|17362|17361|17348|17346|65127
1628004600000|2021-08-03 15:30:00|17355|17354|17361|17360|17366|17365|17353|17351|29299
1628004900000|2021-08-03 15:35:00|17360|17359|17335|17334|17363|17362|17334|17333|48863
1628005200000|2021-08-03 15:40:00|17336|17335|17383|17381|17389|17388|17335|17334|62474
1628005500000|2021-08-03 15:45:00|17382|17380|17383|17380|17396|17393|17380|17378|21598
1628005800000|2021-08-03 15:50:00|17384|17382|17397|17396|17399|17396|17383|17380|17468
1628006100000|2021-08-03 15:55:00|17398|17395|17390|17387|17407|17404|17379|17377|134208
1628006400000|2021-08-03 16:00:00|17389|17388|17380|17378|17397|17394|17377|17376|21595
1628006700000|2021-08-03 16:05:00|17381|17379|17382|17380|17391|17389|17379|17378|12100
1628007000000|2021-08-03 16:10:00|17381|17379|17372|17371|17385|17383|17370|17369|12322
1628007300000|2021-08-03 16:15:00|17373|17370|17352|17349|17373|17371|17348|17347|27368
1628007600000|2021-08-03 16:20:00|17351|17348|17350|17348|17366|17364|17345|17344|56325
1628007900000|2021-08-03 16:25:00|17349|17347|17352|17350|17356|17354|17346|17344|7556
1628008200000|2021-08-03 16:30:00|17351|17351|17361|17359|17362|17359|17351|17350|9269
1628008500000|2021-08-03 16:35:00|17362|17360|17361|17359|17364|17362|17350|17348|15645
1628008800000|2021-08-03 16:40:00|17360|17358|17358|17357|17372|17370|17357|17355|15074
1628009100000|2021-08-03 16:45:00|17359|17358|17349|17347|17360|17359|17345|17344|10268
1628009400000|2021-08-03 16:50:00|17350|17348|17331|17329|17351|17350|17330|17329|17593
1628009700000|2021-08-03 16:55:00|17332|17330|17332|17330|17335|17332|17328|17326|11058
1628010000000|2021-08-03 17:00:00|17333|17331|17348|17346|17352|17350|17332|17330|17471
1628010300000|2021-08-03 17:05:00|17347|17347|17355|17353|17356|17353|17346|17344|10660
1628010600000|2021-08-03 17:10:00|17354|17352|17358|17356|17358|17357|17349|17347|7968
1628010900000|2021-08-03 17:15:00|17359|17357|17360|17358|17363|17361|17354|17353|12367
1628011200000|2021-08-03 17:20:00|17359|17357|17370|17368|17376|17373|17358|17356|13762
1628011500000|2021-08-03 17:25:00|17369|17369|17380|17378|17382|17381|17369|17369|12994
1628011800000|2021-08-03 17:30:00|17379|17377|17380|17378|17387|17385|17376|17375|16593
1628012100000|2021-08-03 17:35:00|17381|17379|17378|17377|17387|17386|17376|17375|13006
1628012400000|2021-08-03 17:40:00|17377|17376|17370|17368|17378|17377|17369|17367|12638
1628012700000|2021-08-03 17:45:00|17369|17369|17366|17365|17369|17369|17364|17362|11467
1628013000000|2021-08-03 17:50:00|17367|17366|17360|17358|17370|17368|17360|17358|20135
1628013300000|2021-08-03 17:55:00|17361|17359|17361|17359|17364|17363|17355|17353|13114
1628013600000|2021-08-03 18:00:00|17362|17360|17364|17363|17374|17373|17359|17357|26616
1628013900000|2021-08-03 18:05:00|17363|17362|17373|17371|17376|17374|17363|17362|13271
1628014200000|2021-08-03 18:10:00|17372|17372|17384|17382|17388|17386|17372|17371|20214
1628014500000|2021-08-03 18:15:00|17385|17383|17391|17389|17394|17392|17383|17382|9830
1628014800000|2021-08-03 18:20:00|17390|17390|17382|17381|17393|17391|17381|17380|30486
1628015100000|2021-08-03 18:25:00|17381|17380|17383|17381|17387|17386|17379|17377|17294
1628015400000|2021-08-03 18:30:00|17382|17380|17379|17377|17384|17383|17375|17374|20063
1628015700000|2021-08-03 18:35:00|17380|17378|17384|17383|17385|17383|17375|17374|28075
1628016000000|2021-08-03 18:40:00|17383|17382|17390|17388|17392|17391|17381|17379|18648
1628016300000|2021-08-03 18:45:00|17391|17389|17396|17393|17398|17397|17388|17387|23638
1628016600000|2021-08-03 18:50:00|17395|17394|17392|17391|17399|17398|17388|17386|21307
1628016900000|2021-08-03 18:55:00|17393|17392|17396|17395|17397|17396|17391|17390|14160
1628017200000|2021-08-03 19:00:00|17397|17396|17414|17413|17415|17414|17397|17396|49908
1628017500000|2021-08-03 19:05:00|17413|17412|17428|17426|17430|17428|17412|17411|31769
1628017800000|2021-08-03 19:10:00|17427|17425|17419|17418|17428|17426|17419|17417|33179
1628018100000|2021-08-03 19:15:00|17420|17419|17432|17430|17434|17433|17418|17417|37233
1628018400000|2021-08-03 19:20:00|17431|17431|17433|17432|17445|17444|17429|17428|107561
1628018700000|2021-08-03 19:25:00|17432|17431|17423|17422|17434|17433|17423|17422|29038
1628019000000|2021-08-03 19:30:00|17422|17421|17419|17418|17423|17422|17414|17413|38821
1628019300000|2021-08-03 19:35:00|17420|17419|17429|17428|17440|17439|17420|17419|37959
1628019600000|2021-08-03 19:40:00|17430|17429|17425|17424|17445|17442|17424|17423|74760
1628019900000|2021-08-03 19:45:00|17424|17423|17426|17425|17428|17427|17421|17420|42598
1628020200000|2021-08-03 19:50:00|17427|17426|17422|17421|17432|17430|17414|17413|67612
1628020500000|2021-08-03 19:55:00|17421|17420|17440|17439|17442|17441|17421|17420|253858
1628020800000|2021-08-03 20:00:00|17441|17430|17450|17280|17450|17430|17441|17270|120154
1628021100000|2021-08-03 20:05:00|||||||||6
1628021400000|2021-08-03 20:10:00|17449|17300|17450|17375|17450|17375|17442|17280|206
1628021700000|2021-08-03 20:15:00||17414||17439||17439||17414|11024
1628022000000|2021-08-03 20:20:00|||||||||22
1628022300000|2021-08-03 20:25:00|17439|17414|17450|17439|17450|17439|17439|17414|1586
1628022600000|2021-08-03 20:30:00|17447|17414|17450|17439|17450|17439|17447|17414|200
1628022900000|2021-08-03 20:35:00|||||||||8
1628023200000|2021-08-03 20:40:00||17414||17439||17439||17414|106
1628023500000|2021-08-03 20:45:00|||||||||13
1628023800000|2021-08-03 20:50:00||17414||17414||17414||17414|3
1628024100000|2021-08-03 20:55:00|||||||||15
1628024400000|2021-08-03 21:00:00|||||||||4
1628024700000|2021-08-03 21:05:00|||||||||14
1628025000000|2021-08-03 21:10:00|||||||||9
1628025300000|2021-08-03 21:15:00|||||||||11
1628025600000|2021-08-03 21:20:00|||||||||22
1628025900000|2021-08-03 21:25:00|||||||||23
1628026200000|2021-08-03 21:30:00|||||||||8
1628026500000|2021-08-03 21:35:00|||||||||10
1628026800000|2021-08-03 21:40:00|17439||17439||17439||17439||17
1628027100000|2021-08-03 21:45:00|||||||||9
1628027400000|2021-08-03 21:50:00|||||||||37
1628027700000|2021-08-03 21:55:00|||||||||7
1628028000000|2021-08-03 22:00:00|||||||||1
1628028300000|2021-08-03 22:05:00||17430||17430||17430||17430|20
1628029200000|2021-08-03 22:20:00||17414||17414||17414||17414|98
1628029500000|2021-08-03 22:25:00|||||||||25
1628029800000|2021-08-03 22:30:00|||||||||6
1628030400000|2021-08-03 22:40:00|17432||17432||17432||17432||0
1628031000000|2021-08-03 22:50:00|||||||||100
1628031300000|2021-08-03 22:55:00|||||||||10
1628033100000|2021-08-03 23:25:00|||||||||32
1628033400000|2021-08-03 23:30:00||17420||17420||17420||17414|0
1628033700000|2021-08-03 23:35:00|||||||||9
1628034300000|2021-08-03 23:45:00|||||||||29
1628034600000|2021-08-03 23:50:00|||||||||15
1628034900000|2021-08-03 23:55:00|17438||17438||17438||17438||1053
1628064000000|2021-08-04 08:00:00|17450|17300|17448|17300|17450|17300|17448|17080|50
1628064300000|2021-08-04 08:05:00|17450||17450||17450||17450||2
1628064600000|2021-08-04 08:10:00|||||||||2
1628064900000|2021-08-04 08:15:00|||||||||2
1628065200000|2021-08-04 08:20:00|||||||||2
1628066100000|2021-08-04 08:35:00|||||||||6
1628066700000|2021-08-04 08:45:00|||||||||8
1628067300000|2021-08-04 08:55:00|||||||||1
1628068200000|2021-08-04 09:10:00||17375||17300||17375||17300|60
1628068500000|2021-08-04 09:15:00|||||||||5
1628068800000|2021-08-04 09:20:00|||||||||3
1628069100000|2021-08-04 09:25:00|||||||||17
1628069400000|2021-08-04 09:30:00||17412||17300||17412||17300|25
1628069700000|2021-08-04 09:35:00|||||||||108
1628070000000|2021-08-04 09:40:00|17430|17411|17450|17411|17450|17411|17430|17411|800
1628070600000|2021-08-04 09:50:00||17430||17430||17430||17430|0
1628070900000|2021-08-04 09:55:00|||||||||78
1628071500000|2021-08-04 10:05:00|17470|17434|17450|17430|17470|17434|17450|17430|81
1628072700000|2021-08-04 10:25:00|||||||||301
1628073000000|2021-08-04 10:30:00||17439||17439||17439||17439|0
1628074500000|2021-08-04 10:55:00|17463||17463||17463||17463||0
1628074800000|2021-08-04 11:00:00|17450|17430|17450|17430|17450|17430|17450|17430|33
1628075100000|2021-08-04 11:05:00|||||||||14
1628075400000|2021-08-04 11:10:00|||||||||20
1628076000000|2021-08-04 11:20:00|||||||||1
1628076300000|2021-08-04 11:25:00|||||||||12
1628076600000|2021-08-04 11:30:00|||||||||13
1628076900000|2021-08-04 11:35:00|||||||||4
1628077500000|2021-08-04 11:45:00|||||||||3
1628077800000|2021-08-04 11:50:00|||||||||5
1628078100000|2021-08-04 11:55:00|17447||17450||17450||17447||14
1628078400000|2021-08-04 12:00:00|||||||||29
1628078700000|2021-08-04 12:05:00|||||||||3
1628079000000|2021-08-04 12:10:00|||||||||59
1628079300000|2021-08-04 12:15:00|||||||||126
1628079600000|2021-08-04 12:20:00|17448|17441|17450|17430|17450|17441|17448|17430|205
1628079900000|2021-08-04 12:25:00|||||||||5
1628080200000|2021-08-04 12:30:00|17446||17446||17446||17443||195
1628080800000|2021-08-04 12:40:00|||||||||11
1628081100000|2021-08-04 12:45:00|||||||||31
1628081400000|2021-08-04 12:50:00|||||||||27
1628081700000|2021-08-04 12:55:00|||||||||46
1628082000000|2021-08-04 13:00:00|17443|17431|17446|17431|17446|17431|17443|17431|2118
1628082300000|2021-08-04 13:05:00|17443|17430|17442|17400|17446|17430|17442|17400|258
1628082600000|2021-08-04 13:10:00|17446||17446||17446||17445||185
1628082900000|2021-08-04 13:15:00|17440||17446||17446||17436||218
1628083200000|2021-08-04 13:20:00|17432||17446||17446||17432||186
1628083500000|2021-08-04 13:25:00|17423|17375|17450|17375|17450|17375|17417|17375|328
1628083800000|2021-08-04 13:30:00|17423|17400|17414|17409|17439|17434|17365|17355|242671
1628084100000|2021-08-04 13:35:00|17415|17410|17387|17382|17428|17423|17377|17373|43233
1628084400000|2021-08-04 13:40:00|17386|17381|17367|17362|17391|17387|17343|17339|34307
1628084700000|2021-08-04 13:45:00|17366|17363|17422|17418|17423|17419|17358|17355|44150
1628085000000|2021-08-04 13:50:00|17424|17419|17443|17440|17444|17441|17404|17401|46877
1628085300000|2021-08-04 13:55:00|17444|17441|17420|17413|17449|17447|17410|17407|54899
1628085600000|2021-08-04 14:00:00|17419|17418|17428|17424|17432|17428|17419|17413|20837
1628085900000|2021-08-04 14:05:00|17427|17425|17397|17393|17431|17429|17393|17390|25607
1628086200000|2021-08-04 14:10:00|17396|17394|17381|17378|17404|17401|17375|17373|40733
1628086500000|2021-08-04 14:15:00|17380|17379|17393|17390|17398|17396|17376|17373|45093
1628086800000|2021-08-04 14:20:00|17392|17391|17390|17389|17402|17400|17384|17381|42205
1628087100000|2021-08-04 14:25:00|17389|17388|17371|17367|17390|17388|17361|17358|27182
1628087400000|2021-08-04 14:30:00|17368|17366|17353|17350|17380|17377|17350|17347|22872
1628087700000|2021-08-04 14:35:00|17355|17351|17362|17360|17366|17363|17348|17345|32075
1628088000000|2021-08-04 14:40:00|17361|17359|17365|17363|17386|17384|17360|17358|31396
1628088300000|2021-08-04 14:45:00|17366|17362|17342|17340|17371|17369|17336|17333|52103
1628088600000|2021-08-04 14:50:00|17341|17341|17339|17337|17346|17343|17327|17325|44331
1628088900000|2021-08-04 14:55:00|17340|17338|17338|17336|17357|17356|17330|17328|44778
1628089200000|2021-08-04 15:00:00|17337|17337|17341|17339|17356|17354|17336|17334|124048
1628089500000|2021-08-04 15:05:00|17342|17341|17344|17343|17345|17344|17337|17336|138126
1628089800000|2021-08-04 15:10:00|17343|17342|17351|17349|17352|17350|17341|17340|66904
1628090100000|2021-08-04 15:15:00|17350|17348|17359|17356|17361|17359|17346|17345|58940
1628090400000|2021-08-04 15:20:00|17358|17357|17354|17353|17360|17358|17339|17338|146181
1628090700000|2021-08-04 15:25:00|17353|17352|17347|17345|17354|17352|17340|17339|40129
1628091000000|2021-08-04 15:30:00|17348|17346|17350|17348|17357|17355|17346|17345|32489
1628091300000|2021-08-04 15:35:00|17351|17349|17364|17362|17371|17369|17349|17348|32030
1628091600000|2021-08-04 15:40:00|17363|17361|17394|17392|17399|17397|17362|17361|33280
1628091900000|2021-08-04 15:45:00|17395|17393|17390|17387|17403|17401|17386|17385|47030
1628092200000|2021-08-04 15:50:00|17389|17388|17383|17381|17389|17388|17377|17376|18853
1628092500000|2021-08-04 15:55:00|17382|17380|17429|17427|17429|17427|17381|17380|26354
1628092800000|2021-08-04 16:00:00|17428|17426|17441|17439|17448|17447|17418|17416|24405
1628093100000|2021-08-04 16:05:00|17440|17438|17447|17446|17460|17459|17437|17436|54941
1628093400000|2021-08-04 16:10:00|17448|17447|17446|17444|17450|17449|17436|17435|17727
1628093700000|2021-08-04 16:15:00|17445|17443|17447|17446|17458|17455|17444|17442|23760
1628094000000|2021-08-04 16:20:00|17448|17447|17433|17431|17448|17447|17430|17429|22937
1628094300000|2021-08-04 16:25:00|17434|17432|17430|17429|17443|17441|17427|17426|29524
1628094600000|2021-08-04 16:30:00|17431|17430|17423|17420|17440|17438|17420|17417|14189
1628094900000|2021-08-04 16:35:00|17424|17421|17430|17427|17430|17427|17418|17417|13309
1628095200000|2021-08-04 16:40:00|17431|17428|17423|17421|17433|17432|17417|17415|21668
1628095500000|2021-08-04 16:45:00|17424|17422|17430|17428|17434|17432|17424|17422|15510
1628095800000|2021-08-04 16:50:00|17429|17427|17432|17429|17433|17432|17426|17425|13848
1628096100000|2021-08-04 16:55:00|17431|17430|17427|17426|17435|17433|17420|17419|26401
1628096400000|2021-08-04 17:00:00|17426|17425|17439|17437|17440|17439|17425|17424|23220
1628096700000|2021-08-04 17:05:00|17438|17436|17454|17452|17460|17459|17436|17435|39626
1628097000000|2021-08-04 17:10:00|17453|17451|17445|17443|17454|17453|17440|17438|10037
1628097300000|2021-08-04 17:15:00|17444|17442|17435|17434|17444|17443|17430|17429|18088
1628097600000|2021-08-04 17:20:00|17436|17435|17426|17425|17438|17436|17424|17422|17776
1628097900000|2021-08-04 17:25:00|17427|17426|17423|17421|17427|17426|17415|17414|17004
1628098200000|2021-08-04 17:30:00|17422|17422|17420|17419|17428|17427|17415|17414|21579
1628098500000|2021-08-04 17:35:00|17419|17418|17430|17428|17435|17433|17419|17418|17447
1628098800000|2021-08-04 17:40:00|17429|17427|17421|17420|17429|17428|17419|17418|15254
1628099100000|2021-08-04 17:45:00|17420|17419|17423|17422|17425|17423|17415|17414|25290
1628099400000|2021-08-04 17:50:00|17424|17423|17421|17419|17430|17427|17416|17414|20206
1628099700000|2021-08-04 17:55:00|17420|17418|17409|17408|17421|17419|17408|17405|31515
1628100000000|2021-08-04 18:00:00|17410|17409|17418|17417|17420|17419|17409|17408|33841
1628100300000|2021-08-04 18:05:00|17419|17418|17411|17409|17422|17420|17410|17408|25056
1628100600000|2021-08-04 18:10:00|17410|17410|17401|17399|17412|17410|17398|17397|21090
1628100900000|2021-08-04 18:15:00|17402|17400|17403|17402|17409|17407|17399|17398|11411
1628101200000|2021-08-04 18:20:00|17404|17403|17400|17398|17408|17406|17397|17395|14316
1628101500000|2021-08-04 18:25:00|17399|17397|17389|17388|17399|17398|17387|17385|16300
1628101800000|2021-08-04 18:30:00|17388|17387|17397|17395|17398|17396|17386|17384|25131
1628102100000|2021-08-04 18:35:00|17396|17394|17391|17389|17397|17395|17388|17386|16118
1628102400000|2021-08-04 18:40:00|17390|17388|17397|17395|17399|17397|17389|17388|21165
1628102700000|2021-08-04 18:45:00|17396|17393|17385|17382|17396|17395|17384|17382|19056
1628103000000|2021-08-04 18:50:00|17386|17383|17373|17372|17387|17384|17370|17369|23365
1628103300000|2021-08-04 18:55:00|17374|17373|17369|17368|17379|17378|17369|17368|22994
1628103600000|2021-08-04 19:00:00|17370|17369|17369|17368|17375|17374|17369|17368|13517
1628103900000|2021-08-04 19:05:00|17370|17369|17365|17363|17372|17371|17364|17363|33465
1628104200000|2021-08-04 19:10:00|17364|17364|17360|17359|17369|17368|17355|17353|45857
1628104500000|2021-08-04 19:15:00|17359|17358|17369|17368|17371|17370|17355|17354|21744
1628104800000|2021-08-04 19:20:00|17370|17369|17375|17374|17379|17378|17370|17368|17623
1628105100000|2021-08-04 19:25:00|17376|17375|17373|17371|17378|17377|17369|17368|25351
1628105400000|2021-08-04 19:30:00|17374|17372|17380|17379|17388|17387|17371|17370|27807
1628105700000|2021-08-04 19:35:00|17381|17380|17381|17380|17389|17388|17379|17376|42265
1628106000000|2021-08-04 19:40:00|17382|17379|17371|17370|17382|17379|17367|17366|42212
1628106300000|2021-08-04 19:45:00|17372|17371|17379|17377|17381|17380|17370|17369|58555
1628106600000|2021-08-04 19:50:00|17378|17378|17366|17365|17383|17381|17364|17363|57396
1628106900000|2021-08-04 19:55:00|17365|17364|17337|17336|17368|17367|17335|17332|161996
1628107200000|2021-08-04 20:00:00|17342|17332|17465|17300|17465|17332|17342|17300|42311
1628107500000|2021-08-04 20:05:00|17400|17337|17400|17337|17400|17337|17400|17337|5059
1628107800000|2021-08-04 20:10:00|||||||||11
1628108100000|2021-08-04 20:15:00|17387|17300|17336|17300|17400|17300|17336|17300|411
1628108400000|2021-08-04 20:20:00|17320||17336||17336||17320||235
1628108700000|2021-08-04 20:25:00||17310||17310||17310||17310|10
1628109000000|2021-08-04 20:30:00||17323||17310||17323||17310|121
1628109300000|2021-08-04 20:35:00|||||||||15
1628109600000|2021-08-04 20:40:00|17359|17311|17359|17311|17359|17311|17359|17311|58
1628109900000|2021-08-04 20:45:00|||||||||10
1628110200000|2021-08-04 20:50:00|||||||||30
1628110500000|2021-08-04 20:55:00|||||||||30
1628110800000|2021-08-04 21:00:00|||||||||7
1628111100000|2021-08-04 21:05:00|||||||||4
1628111400000|2021-08-04 21:10:00|||||||||9
1628111700000|2021-08-04 21:15:00|||||||||7
1628112000000|2021-08-04 21:20:00|||||||||4
1628112300000|2021-08-04 21:25:00|||||||||29
1628112600000|2021-08-04 21:30:00|||||||||2
1628112900000|2021-08-04 21:35:00|17345||17345||17345||17345||134
1628113200000|2021-08-04 21:40:00|||||||||6
1628113500000|2021-08-04 21:45:00|||||||||3
1628113800000|2021-08-04 21:50:00|||||||||20
1628114100000|2021-08-04 21:55:00|||||||||15
1628114400000|2021-08-04 22:00:00|||||||||2
1628114700000|2021-08-04 22:05:00|17359||17359||17359||17359||22
1628115300000|2021-08-04 22:15:00||17318||17311||17323||17311|122
1628116200000|2021-08-04 22:30:00|||||||||6
1628117100000|2021-08-04 22:45:00|||||||||1
1628117400000|2021-08-04 22:50:00|||||||||7
1628117700000|2021-08-04 22:55:00|||||||||124
1628118300000|2021-08-04 23:05:00||17310||17311||17311||17310|50
1628118900000|2021-08-04 23:15:00|||||||||3
1628119500000|2021-08-04 23:25:00||17310||17318||17318||17310|177
1628119800000|2021-08-04 23:30:00||17310||17311||17311||17310|0
1628120400000|2021-08-04 23:40:00|17401||17401||17401||17401||0
1628120700000|2021-08-04 23:45:00|17402|17310|17401|17318|17402|17318|17401|17310|0
1628150400000|2021-08-05 08:00:00|17443|17315|17500|17220|17500|17315|17443|17220|118
1628150700000|2021-08-05 08:05:00|||||||||5
1628151000000|2021-08-05 08:10:00|||||||||12
1628151300000|2021-08-05 08:15:00|17480|17350|17480|17350|17480|17350|17480|17350|7
1628151600000|2021-08-05 08:20:00|||||||||10
1628151900000|2021-08-05 08:25:00|||||||||15
1628152200000|2021-08-05 08:30:00|||||||||4
1628152800000|2021-08-05 08:40:00|||||||||2
1628153100000|2021-08-05 08:45:00|||||||||1
1628153400000|2021-08-05 08:50:00|17413|17362|17480|17350|17480|17362|17413|17350|43
1628154000000|2021-08-05 09:00:00|||||||||1
1628154300000|2021-08-05 09:05:00|17406||17480||17480||17406||5
1628155200000|2021-08-05 09:20:00|||||||||15
1628155800000|2021-08-05 09:30:00|||||||||22
1628156400000|2021-08-05 09:40:00|||||||||1
1628157000000|2021-08-05 09:50:00|||||||||5
1628157900000|2021-08-05 10:05:00|||||||||1
1628158200000|2021-08-05 10:10:00|||||||||1
1628159100000|2021-08-05 10:25:00|17416||17480||17480||17416||7
1628159400000|2021-08-05 10:30:00|||||||||3
1628159700000|2021-08-05 10:35:00|17387|17220|17350|17336|17387|17336|17350|17220|645
1628160000000|2021-08-05 10:40:00|||||||||1
1628160300000|2021-08-05 10:45:00|17480||17480||17480||17480||37
1628160600000|2021-08-05 10:50:00|||||||||1
1628160900000|2021-08-05 10:55:00|||||||||18
1628161200000|2021-08-05 11:00:00|17420||17420||17420||17420||12
1628161500000|2021-08-05 11:05:00|17356|17340|17420|17336|17420|17340|17356|17336|160
1628161800000|2021-08-05 11:10:00|||||||||2
1628162100000|2021-08-05 11:15:00|17379|17300|17336|17265|17420|17300|17328|17265|597
1628162400000|2021-08-05 11:20:00|17420|17301|17420|17265|17420|17309|17420|17265|227
1628163300000|2021-08-05 11:35:00|17410||17340||17420||17340||42
1628163600000|2021-08-05 11:40:00|17420||17320||17420||17320||4
1628163900000|2021-08-05 11:45:00|17410|17315|17410|17315|17420|17315|17373|17315|225
1628164200000|2021-08-05 11:50:00|17370|17340|17410|17340|17410|17340|17370|17340|1
1628164500000|2021-08-05 11:55:00|17360||17410||17410||17360||15
1628164800000|2021-08-05 12:00:00|17391||17410||17410||17391||586
1628165100000|2021-08-05 12:05:00||17315||17315||17315||17315|11
1628165400000|2021-08-05 12:10:00|17352||17410||17410||17344||15
1628165700000|2021-08-05 12:15:00|17367||17390||17410||17367||1
1628166000000|2021-08-05 12:20:00|17410||17410||17410||17410||1
1628166300000|2021-08-05 12:25:00|17363||17410||17410||17363||29
1628166600000|2021-08-05 12:30:00|17390||17410||17410||17382||60
1628166900000|2021-08-05 12:35:00|||||||||112
1628167200000|2021-08-05 12:40:00|||||||||1
1628167500000|2021-08-05 12:45:00|17377|17335|17400|17315|17420|17335|17377|17315|112
1628167800000|2021-08-05 12:50:00|17354||17330||17400||17330||67
1628168100000|2021-08-05 12:55:00|17400|17318|17400|17315|17400|17322|17382|17315|416
1628168400000|2021-08-05 13:00:00||17325||17315||17325||17315|37
1628168700000|2021-08-05 13:05:00|||||||||20
1628169000000|2021-08-05 13:10:00|17381|17318|17400|17318|17400|17342|17381|17318|120
1628169300000|2021-08-05 13:15:00|17380|17352|17400|17318|17400|17352|17378|17318|94
1628169600000|2021-08-05 13:20:00||17315||17315||17315||17315|20
1628169900000|2021-08-05 13:25:00|17420|17350|17430|17350|17465|17415|17406|17317|553
1628170200000|2021-08-05 13:30:00|17429|17349|17338|17334|17429|17364|17314|17305|139971
1628170500000|2021-08-05 13:35:00|17340|17335|17341|17335|17361|17353|17321|17314|36016
1628170800000|2021-08-05 13:40:00|17340|17336|17319|17312|17346|17341|17284|17280|41263
1628171100000|2021-08-05 13:45:00|17318|17313|17292|17287|17338|17332|17272|17265|39641
1628171400000|2021-08-05 13:50:00|17293|17286|17297|17293|17303|17300|17275|17272|37807
1628171700000|2021-08-05 13:55:00|17298|17292|17300|17292|17300|17298|17276|17273|26403
1628172000000|2021-08-05 14:00:00|17297|17294|17285|17282|17309|17303|17276|17273|34440
1628172300000|2021-08-05 14:05:00|17286|17283|17297|17294|17304|17300|17270|17269|34787
1628172600000|2021-08-05 14:10:00|17298|17295|17324|17319|17325|17322|17297|17293|35083
1628172900000|2021-08-05 14:15:00|17325|17320|17331|17328|17343|17339|17321|17316|20576
1628173200000|2021-08-05 14:20:00|17332|17330|17330|17327|17343|17340|17329|17326|20574
1628173500000|2021-08-05 14:25:00|17331|17326|17300|17296|17331|17328|17298|17294|17855
1628173800000|2021-08-05 14:30:00|17301|17298|17286|17283|17308|17303|17284|17282|16275
1628174100000|2021-08-05 14:35:00|17285|17284|17281|17278|17300|17298|17273|17271|25608
1628174400000|2021-08-05 14:40:00|17280|17279|17272|17270|17286|17285|17272|17270|21295
1628174700000|2021-08-05 14:45:00|17273|17271|17290|17288|17297|17293|17265|17264|28618
1628175000000|2021-08-05 14:50:00|17289|17287|17277|17275|17296|17294|17271|17270|37961
1628175300000|2021-08-05 14:55:00|17276|17274|17291|17289|17295|17291|17274|17273|25716
1628175600000|2021-08-05 15:00:00|17290|17288|17271|17268|17294|17293|17268|17266|61117
1628175900000|2021-08-05 15:05:00|17270|17269|17259|17257|17276|17275|17256|17253|22943
1628176200000|2021-08-05 15:10:00|17260|17258|17253|17252|17262|17260|17251|17250|14969
1628176500000|2021-08-05 15:15:00|17252|17251|17255|17253|17255|17254|17242|17241|31894
1628176800000|2021-08-05 15:20:00|17256|17254|17257|17254|17262|17261|17253|17251|29506
1628177100000|2021-08-05 15:25:00|17258|17255|17258|17255|17266|17264|17254|17252|22956
1628177400000|2021-08-05 15:30:00|17257|17256|17260|17258|17265|17263|17247|17245|32727
1628177700000|2021-08-05 15:35:00|17261|17259|17269|17267|17276|17274|17260|17258|39931
1628178000000|2021-08-05 15:40:00|17270|17268|17295|17293|17298|17296|17270|17268|27906
1628178300000|2021-08-05 15:45:00|17294|17294|17304|17303|17308|17306|17294|17294|34994
1628178600000|2021-08-05 15:50:00|17305|17304|17306|17304|17312|17311|17302|17301|28313
1628178900000|2021-08-05 15:55:00|17308|17305|17299|17297|17309|17307|17297|17296|23542
1628179200000|2021-08-05 16:00:00|17298|17298|17296|17295|17300|17299|17289|17287|24968
1628179500000|2021-08-05 16:05:00|17297|17294|17301|17299|17305|17304|17295|17293|22367
1628179800000|2021-08-05 16:10:00|17302|17300|17303|17300|17306|17305|17298|17296|27637
1628180100000|2021-08-05 16:15:00|17302|17301|17287|17285|17302|17301|17286|17284|20026
1628180400000|2021-08-05 16:20:00|17286|17286|17288|17286|17294|17292|17283|17282|23809
1628180700000|2021-08-05 16:25:00|17287|17287|17291|17288|17293|17291|17282|17281|15671
1628181000000|2021-08-05 16:30:00|17292|17289|17294|17292|17294|17293|17287|17286|14255
1628181300000|2021-08-05 16:35:00|17293|17291|17280|17278|17293|17292|17277|17275|19073
1628181600000|2021-08-05 16:40:00|17279|17277|17281|17279|17283|17281|17266|17265|22785
1628181900000|2021-08-05 16:45:00|17280|17280|17285|17284|17287|17286|17278|17276|12429
1628182200000|2021-08-05 16:50:00|17286|17285|17280|17278|17288|17286|17277|17275|12339
1628182500000|2021-08-05 16:55:00|17279|17277|17278|17276|17282|17281|17276|17275|13544
1628182800000|2021-08-05 17:00:00|17277|17277|17279|17278|17282|17281|17273|17272|17512
1628183100000|2021-08-05 17:05:00|17280|17279|17285|17284|17286|17284|17278|17276|15057
1628183400000|2021-08-05 17:10:00|17286|17285|17296|17294|17296|17294|17286|17285|15279
1628183700000|2021-08-05 17:15:00|17295|17295|17295|17294|17299|17297|17293|17292|13089
1628184000000|2021-08-05 17:20:00|17294|17293|17298|17296|17300|17299|17288|17286|20728
1628184300000|2021-08-05 17:25:00|17297|17297|17290|17288|17298|17297|17290|17288|14412
1628184600000|2021-08-05 17:30:00|17291|17289|17291|17290|17294|17293|17288|17287|9563
1628184900000|2021-08-05 17:35:00|17290|17289|17281|17280|17291|17290|17281|17280|14267
1628185200000|2021-08-05 17:40:00|17282|17279|17280|17278|17285|17284|17276|17275|14714
1628185500000|2021-08-05 17:45:00|17279|17279|17280|17278|17286|17284|17276|17274|17671
1628185800000|2021-08-05 17:50:00|17279|17279|17279|17278|17282|17281|17274|17273|17450
1628186100000|2021-08-05 17:55:00|17280|17279|17286|17284|17286|17285|17278|17277|18652
1628186400000|2021-08-05 18:00:00|17285|17285|17287|17286|17297|17296|17285|17284|21156
1628186700000|2021-08-05 18:05:00|17286|17285|17288|17286|17291|17290|17282|17281|23143
1628187000000|2021-08-05 18:10:00|17289|17287|17283|17282|17292|17291|17283|17281|19997
1628187300000|2021-08-05 18:15:00|17284|17283|17286|17284|17289|17288|17284|17282|16777
1628187600000|2021-08-05 18:20:00|17285|17283|17280|17279|17291|17290|17280|17279|22788
1628187900000|2021-08-05 18:25:00|17281|17280|17284|17283|17286|17285|17281|17280|21689
1628188200000|2021-08-05 18:30:00|17283|17282|17285|17284|17287|17286|17281|17280|22986
1628188500000|2021-08-05 18:35:00|17286|17285|17295|17293|17295|17294|17285|17284|28975
1628188800000|2021-08-05 18:40:00|17296|17294|17300|17299|17305|17303|17296|17294|45408
1628189100000|2021-08-05 18:45:00|17301|17300|17304|17303|17308|17306|17299|17299|34266
1628189400000|2021-08-05 18:50:00|17305|17304|17298|17296|17308|17307|17295|17294|20195
1628189700000|2021-08-05 18:55:00|17299|17297|17306|17305|17307|17305|17295|17294|23670
1628190000000|2021-08-05 19:00:00|17305|17304|17302|17301|17306|17305|17299|17298|26460
1628190300000|2021-08-05 19:05:00|17303|17302|17295|17294|17304|17303|17293|17291|32023
1628190600000|2021-08-05 19:10:00|17294|17293|17300|17299|17302|17301|17293|17292|24628
1628190900000|2021-08-05 19:15:00|17301|17300|17294|17293|17303|17302|17292|17291|32484
1628191200000|2021-08-05 19:20:00|17295|17294|17297|17296|17302|17301|17291|17290|31122
1628191500000|2021-08-05 19:25:00|17298|17297|17300|17299|17302|17301|17296|17295|28417
1628191800000|2021-08-05 19:30:00|17301|17300|17310|17309|17310|17309|17299|17298|35621
1628192100000|2021-08-05 19:35:00|17309|17308|17327|17326|17329|17328|17308|17307|68078
1628192400000|2021-08-05 19:40:00|17326|17325|17335|17334|17338|17337|17325|17324|61848
1628192700000|2021-08-05 19:45:00|17334|17333|17340|17338|17340|17339|17329|17327|65491
1628193000000|2021-08-05 19:50:00|17341|17339|17352|17350|17352|17351|17334|17333|107462
1628193300000|2021-08-05 19:55:00|17351|17351|17369|17368|17373|17371|17347|17345|222516
1628193600000|2021-08-05 20:00:00|17375|17363|17450|17270|17465|17363|17375|17240|133839
1628193900000|2021-08-05 20:05:00|17427|17300|17340|17270|17427|17310|17340|17270|427
1628194200000|2021-08-05 20:10:00|17427|17321|17427|17270|17427|17350|17300|17270|2619
1628194500000|2021-08-05 20:15:00|17400|17369|17400|17372|17400|17372|17400|17270|426
1628194800000|2021-08-05 20:20:00|17383||17381||17400||17381||48
1628195100000|2021-08-05 20:25:00|||||||||2
1628195400000|2021-08-05 20:30:00||17300||17372||17372||17300|55
1628195700000|2021-08-05 20:35:00|17388|17383|17390|17372|17400|17389|17388|17372|3006
1628196000000|2021-08-05 20:40:00|||||||||44
1628196300000|2021-08-05 20:45:00|17389||17389||17389||17389||10
1628196600000|2021-08-05 20:50:00|||||||||89
1628196900000|2021-08-05 20:55:00|||||||||19
1628197200000|2021-08-05 21:00:00||17375||17375||17375||17375|5
1628197500000|2021-08-05 21:05:00|||||||||1
1628197800000|2021-08-05 21:10:00|||||||||105
1628198100000|2021-08-05 21:15:00|||||||||19
1628198400000|2021-08-05 21:20:00|||||||||56
1628198700000|2021-08-05 21:25:00||17372||17380||17380||17372|107
1628199000000|2021-08-05 21:30:00|||||||||11
1628199300000|2021-08-05 21:35:00|||||||||39
1628199600000|2021-08-05 21:40:00|||||||||11
1628199900000|2021-08-05 21:45:00|||||||||11
1628200200000|2021-08-05 21:50:00|||||||||306
1628200500000|2021-08-05 21:55:00|||||||||27
1628200800000|2021-08-05 22:00:00|17380|17350|17380|17350|17380|17350|17380|17350|302
1628201100000|2021-08-05 22:05:00|||||||||6
1628201700000|2021-08-05 22:15:00|||||||||5
1628202900000|2021-08-05 22:35:00|||||||||52
1628203200000|2021-08-05 22:40:00||17365||17365||17365||17365|30
1628203800000|2021-08-05 22:50:00|||||||||25
1628204700000|2021-08-05 23:05:00|||||||||2
1628205000000|2021-08-05 23:10:00|17389||17389||17389||17389||58
1628205900000|2021-08-05 23:25:00|||||||||20
1628206200000|2021-08-05 23:30:00|17390||17369||17390||17369||41
1628206800000|2021-08-05 23:40:00|||||||||50
1628207100000|2021-08-05 23:45:00|||||||||40
1628207400000|2021-08-05 23:50:00|||||||||8
1628207700000|2021-08-05 23:55:00|||||||||5
1628236800000|2021-08-06 08:00:00|17435|17294|17499|17300|17500|17315|17435|17294|0
1628237100000|2021-08-06 08:05:00|||||||||1
1628238000000|2021-08-06 08:20:00|||||||||4
1628238300000|2021-08-06 08:25:00|17373||17499||17499||17373||10
1628238900000|2021-08-06 08:35:00|||||||||1
1628239200000|2021-08-06 08:40:00|||||||||12
1628242500000|2021-08-06 09:35:00|||||||||1
1628244000000|2021-08-06 10:00:00|17421|17362|17499|17300|17499|17362|17402|17300|139
1628244600000|2021-08-06 10:10:00||17369||17369||17369||17369|0
1628245500000|2021-08-06 10:25:00|||||||||27
1628245800000|2021-08-06 10:30:00||17376||17376||17376||17369|0
1628246100000|2021-08-06 10:35:00|17400||17400||17400||17400||0
1628247600000|2021-08-06 11:00:00|||||||||16
1628247900000|2021-08-06 11:05:00||17369||17369||17369||17369|0
1628248200000|2021-08-06 11:10:00||17360||17361||17361||17360|9
1628248800000|2021-08-06 11:20:00||17369||17369||17369||17369|7
1628249100000|2021-08-06 11:25:00|||||||||192
1628249400000|2021-08-06 11:30:00||17300||17300||17300||17300|8
1628249700000|2021-08-06 11:35:00||17309||17305||17309||17300|0
1628250000000|2021-08-06 11:40:00|17393|17310|17400|17300|17400|17310|17392|17300|93
1628250900000|2021-08-06 11:55:00|||||||||2
1628251200000|2021-08-06 12:00:00|||||||||434
1628251500000|2021-08-06 12:05:00|||||||||130
1628251800000|2021-08-06 12:10:00||17361||17300||17361||17300|2
1628252400000|2021-08-06 12:20:00|17385||17400||17400||17385||20
1628252700000|2021-08-06 12:25:00||17350||17350||17350||17350|0
1628253000000|2021-08-06 12:30:00||17300||17375||17375||17300|0
1628253600000|2021-08-06 12:40:00|||||||||2
1628253900000|2021-08-06 12:45:00|||||||||30
1628254200000|2021-08-06 12:50:00|17398|17371|17400|17371|17400|17395|17398|17371|470
1628254500000|2021-08-06 12:55:00|17395||17400||17400||17395||4
1628254800000|2021-08-06 13:00:00|17396|17300|17400|17300|17400|17300|17396|17300|27
1628255100000|2021-08-06 13:05:00|||||||||38
1628255400000|2021-08-06 13:10:00||17308||17308||17308||17308|51
1628255700000|2021-08-06 13:15:00|||||||||18
1628256000000|2021-08-06 13:20:00|||||||||27
1628256300000|2021-08-06 13:25:00|17443|17369|17412|17384|17465|17396|17402|17359|966
1628256600000|2021-08-06 13:30:00|17465|17355|17356|17351|17465|17390|17346|17338|41104
1628256900000|2021-08-06 13:35:00|17357|17352|17326|17323|17372|17368|17317|17314|57945
1628257200000|2021-08-06 13:40:00|17327|17324|17330|17328|17343|17339|17316|17312|53199
1628257500000|2021-08-06 13:45:00|17329|17327|17321|17318|17339|17334|17296|17292|43976
1628257800000|2021-08-06 13:50:00|17322|17317|17311|17306|17328|17325|17295|17292|33150
1628258100000|2021-08-06 13:55:00|17310|17305|17288|17282|17314|17311|17281|17277|35206
1628258400000|2021-08-06 14:00:00|17286|17284|17272|17268|17292|17289|17255|17251|35265
1628258700000|2021-08-06 14:05:00|17274|17269|17292|17289|17296|17294|17274|17269|35679
1628259000000|2021-08-06 14:10:00|17293|17288|17273|17269|17302|17300|17270|17269|25180
1628259300000|2021-08-06 14:15:00|17272|17270|17297|17295|17297|17295|17267|17264|26450
1628259600000|2021-08-06 14:20:00|17298|17296|17291|17289|17305|17302|17289|17287|23535
1628259900000|2021-08-06 14:25:00|17290|17288|17291|17288|17293|17290|17284|17282|17403
1628260200000|2021-08-06 14:30:00|17290|17289|17291|17288|17293|17291|17277|17275|32853
1628260500000|2021-08-06 14:35:00|17290|17289|17301|17298|17303|17301|17286|17284|32589
1628260800000|2021-08-06 14:40:00|17302|17299|17310|17307|17313|17311|17292|17290|22622
1628261100000|2021-08-06 14:45:00|17309|17308|17313|17312|17314|17312|17297|17294|19771
1628261400000|2021-08-06 14:50:00|17312|17311|17307|17305|17313|17312|17296|17293|22575
1628261700000|2021-08-06 14:55:00|17306|17304|17312|17310|17313|17311|17296|17293|31791
1628262000000|2021-08-06 15:00:00|17313|17311|17306|17304|17315|17313|17297|17296|19682
1628262300000|2021-08-06 15:05:00|17307|17305|17339|17337|17344|17342|17307|17305|32174
1628262600000|2021-08-06 15:10:00|17340|17338|17326|17324|17346|17344|17326|17324|33243
1628262900000|2021-08-06 15:15:00|17327|17325|17306|17304|17329|17328|17304|17303|37599
1628263200000|2021-08-06 15:20:00|17307|17305|17300|17298|17315|17314|17298|17296|31098
1628263500000|2021-08-06 15:25:00|17299|17299|17293|17292|17309|17308|17293|17292|28283
1628263800000|2021-08-06 15:30:00|17294|17293|17298|17296|17301|17299|17289|17287|23994
1628264100000|2021-08-06 15:35:00|17299|17297|17297|17295|17306|17304|17296|17294|20533
1628264400000|2021-08-06 15:40:00|17296|17296|17283|17281|17297|17296|17283|17281|17114
1628264700000|2021-08-06 15:45:00|17282|17282|17278|17275|17290|17289|17275|17273|25721
1628265000000|2021-08-06 15:50:00|17279|17276|17289|17287|17294|17292|17278|17276|20472
1628265300000|2021-08-06 15:55:00|17290|17288|17287|17285|17295|17293|17286|17285|13114
1628265600000|2021-08-06 16:00:00|17288|17286|17286|17285|17289|17288|17280|17278|17183
1628265900000|2021-08-06 16:05:00|17287|17286|17284|17283|17288|17287|17283|17282|15092
1628266200000|2021-08-06 16:10:00|17283|17282|17272|17271|17285|17283|17272|17270|29273
1628266500000|2021-08-06 16:15:00|17271|17270|17281|17279|17282|17280|17265|17263|43587
1628266800000|2021-08-06 16:20:00|17280|17278|17258|17256|17280|17278|17252|17250|72685
1628267100000|2021-08-06 16:25:00|17257|17257|17265|17263|17267|17266|17246|17244|126788
1628267400000|2021-08-06 16:30:00|17266|17264|17275|17274|17279|17277|17266|17264|19868
1628267700000|2021-08-06 16:35:00|17276|17273|17270|17268|17280|17278|17269|17268|29736
1628268000000|2021-08-06 16:40:00|17271|17269|17258|17255|17271|17270|17254|17251|21008
1628268300000|2021-08-06 16:45:00|17257|17256|17270|17268|17275|17273|17257|17256|22927
1628268600000|2021-08-06 16:50:00|17271|17269|17273|17271|17274|17273|17265|17263|36979
1628268900000|2021-08-06 16:55:00|17272|17272|17280|17278|17280|17278|17271|17270|27449
1628269200000|2021-08-06 17:00:00|17279|17279|17275|17273|17286|17285|17274|17272|21269
1628269500000|2021-08-06 17:05:00|17274|17274|17271|17270|17277|17276|17268|17265|13771
1628269800000|2021-08-06 17:10:00|17272|17271|17273|17271|17274|17272|17267|17265|14691
1628270100000|2021-08-06 17:15:00|17274|17272|17273|17272|17277|17276|17271|17269|12279
1628270400000|2021-08-06 17:20:00|17274|17273|17266|17264|17278|17277|17265|17262|17625
1628270700000|2021-08-06 17:25:00|17265|17263|17267|17266|17268|17267|17262|17260|11897
1628271000000|2021-08-06 17:30:00|17268|17265|17274|17272|17275|17274|17261|17260|20612
1628271300000|2021-08-06 17:35:00|17273|17271|17279|17277|17279|17278|17272|17271|16049
1628271600000|2021-08-06 17:40:00|17278|17276|17293|17290|17295|17293|17274|17273|25874
1628271900000|2021-08-06 17:45:00|17292|17289|17293|17292|17296|17295|17288|17287|13283
1628272200000|2021-08-06 17:50:00|17292|17291|17281|17279|17292|17292|17278|17276|15673
1628272500000|2021-08-06 17:55:00|17280|17280|17281|17279|17283|17282|17278|17277|13237
1628272800000|2021-08-06 18:00:00|17282|17280|17280|17279|17286|17285|17277|17274|16136
1628273100000|2021-08-06 18:05:00|17279|17278|17290|17288|17291|17289|17278|17277|15319
1628273400000|2021-08-06 18:10:00|17291|17289|17289|17288|17293|17291|17283|17282|19282
1628273700000|2021-08-06 18:15:00|17290|17289|17277|17275|17291|17289|17275|17274|21670
1628274000000|2021-08-06 18:20:00|17276|17276|17272|17270|17277|17276|17269|17268|19159
1628274300000|2021-08-06 18:25:00|17273|17271|17278|17277|17279|17277|17271|17270|34986
1628274600000|2021-08-06 18:30:00|17277|17276|17279|17278|17284|17283|17276|17275|29234
1628274900000|2021-08-06 18:35:00|17278|17277|17278|17276|17279|17278|17274|17273|18082
1628275200000|2021-08-06 18:40:00|17277|17277|17279|17277|17280|17279|17276|17274|33252
1628275500000|2021-08-06 18:45:00|17278|17278|17274|17273|17280|17278|17270|17269|15971
1628275800000|2021-08-06 18:50:00|17273|17272|17270|17269|17276|17275|17267|17266|23334
1628276100000|2021-08-06 18:55:00|17269|17268|17265|17263|17271|17271|17263|17262|21308
1628276400000|2021-08-06 19:00:00|17264|17264|17275|17274|17275|17274|17264|17263|17946
1628276700000|2021-08-06 19:05:00|17276|17275|17274|17272|17276|17275|17269|17268|11343
1628277000000|2021-08-06 19:10:00|17273|17273|17282|17281|17282|17281|17273|17272|15636
1628277300000|2021-08-06 19:15:00|17281|17280|17282|17281|17285|17284|17279|17277|21968
1628277600000|2021-08-06 19:20:00|17283|17282|17282|17281|17288|17287|17282|17280|17546
1628277900000|2021-08-06 19:25:00|17281|17280|17289|17288|17289|17288|17280|17279|20311
1628278200000|2021-08-06 19:30:00|17288|17287|17295|17294|17295|17294|17288|17287|24990
1628278500000|2021-08-06 19:35:00|17296|17295|17291|17290|17300|17299|17289|17288|28339
1628278800000|2021-08-06 19:40:00|17290|17289|17287|17286|17293|17292|17284|17283|28514
1628279100000|2021-08-06 19:45:00|17286|17285|17296|17294|17297|17295|17279|17278|39460
1628279400000|2021-08-06 19:50:00|17295|17293|17295|17294|17295|17294|17282|17280|84331
1628279700000|2021-08-06 19:55:00|17294|17293|17308|17307|17319|17314|17292|17291|208450
1628280000000|2021-08-06 20:00:00|17315|17303|17320|17311|17346|17311|17315|17275|317789
1628280300000|2021-08-06 20:05:00||17275||17275||17275||17275|37
1628280600000|2021-08-06 20:10:00||17300||17300||17300||17300|29
1628280900000|2021-08-06 20:15:00||17311||17311||17311||17311|7
1628281200000|2021-08-06 20:20:00|||||||||15
1628281500000|2021-08-06 20:25:00|17319||17320||17320||17319||42
1628281800000|2021-08-06 20:30:00||17290||17311||17311||17290|76
1628282100000|2021-08-06 20:35:00|||||||||2563
1628282400000|2021-08-06 20:40:00|||||||||12
1628282700000|2021-08-06 20:45:00|||||||||4
1628283000000|2021-08-06 20:50:00|||||||||7
1628283300000|2021-08-06 20:55:00|||||||||7
1628496000000|2021-08-09 08:00:00|17545|17220|17499|17220|17545|17340|17334|17220|433
1628496300000|2021-08-09 08:05:00||17300||17303||17307||17220|37
1628496600000|2021-08-09 08:10:00||17220||17310||17311||17220|0
1628496900000|2021-08-09 08:15:00||17220||17220||17315||17220|87
1628497200000|2021-08-09 08:20:00||17311||17311||17320||17311|51
1628497500000|2021-08-09 08:25:00|||||||||10
1628497800000|2021-08-09 08:30:00|17323|17220|17499|17220|17499|17220|17322|17220|150
1628498400000|2021-08-09 08:40:00|||||||||4
1628498700000|2021-08-09 08:45:00||17270||17220||17270||17220|34
1628499000000|2021-08-09 08:50:00|||||||||30
1628499300000|2021-08-09 08:55:00|||||||||10
1628499600000|2021-08-09 09:00:00|||||||||2
1628500200000|2021-08-09 09:10:00|||||||||30
1628500500000|2021-08-09 09:15:00|||||||||1
1628500800000|2021-08-09 09:20:00|||||||||18
1628501400000|2021-08-09 09:30:00|||||||||1
1628501700000|2021-08-09 09:35:00|||||||||2
1628502000000|2021-08-09 09:40:00|||||||||7
1628502300000|2021-08-09 09:45:00||17287||17220||17287||17220|58
1628503800000|2021-08-09 10:10:00|||||||||1
1628504100000|2021-08-09 10:15:00||17305||17305||17305||17305|2
1628504400000|2021-08-09 10:20:00|||||||||1
1628505300000|2021-08-09 10:35:00|17334||17499||17499||17332||110
1628505900000|2021-08-09 10:45:00|||||||||3
1628506200000|2021-08-09 10:50:00|||||||||12
1628506500000|2021-08-09 10:55:00|||||||||10
1628506800000|2021-08-09 11:00:00|17450|17300|17450|17220|17450|17300|17302|17220|350
1628507100000|2021-08-09 11:05:00|17350||17350||17350||17350||0
1628507400000|2021-08-09 11:10:00|||||||||2
1628507700000|2021-08-09 11:15:00|||||||||52
1628508000000|2021-08-09 11:20:00|||||||||4
1628508300000|2021-08-09 11:25:00|17304||17350||17350||17304||34
1628508600000|2021-08-09 11:30:00||17221||17221||17221||17221|2
1628508900000|2021-08-09 11:35:00||17220||17240||17240||17220|4
1628509200000|2021-08-09 11:40:00|17349||17350||17350||17349||4
1628509500000|2021-08-09 11:45:00||17241||17240||17241||17240|7
1628509800000|2021-08-09 11:50:00|17303|17241|17350|17241|17350|17241|17303|17240|21
1628510100000|2021-08-09 11:55:00||17293||17241||17293||17240|17
1628510400000|2021-08-09 12:00:00||17240||17241||17295||17240|363
1628510700000|2021-08-09 12:05:00||17240||17241||17241||17240|1
1628511000000|2021-08-09 12:10:00||17240||17241||17241||17240|43
1628511300000|2021-08-09 12:15:00||17240||17241||17241||17240|211
1628511600000|2021-08-09 12:20:00|||||||||2
1628511900000|2021-08-09 12:25:00|17319|17294|17350|17240|17350|17294|17319|17240|49
1628512200000|2021-08-09 12:30:00||17260||17261||17261||17260|1
1628512500000|2021-08-09 12:35:00|||||||||1
1628512800000|2021-08-09 12:40:00|||||||||2
1628513100000|2021-08-09 12:45:00||17260||17261||17261||17260|1
1628513400000|2021-08-09 12:50:00|||||||||3
1628513700000|2021-08-09 12:55:00|||||||||97
1628514000000|2021-08-09 13:00:00||17260||17260||17302||17260|143
1628514300000|2021-08-09 13:05:00||17311||17260||17311||17260|31
1628514600000|2021-08-09 13:10:00||17261||17261||17261||17261|31
1628514900000|2021-08-09 13:15:00||17260||17261||17261||17260|30
1628515200000|2021-08-09 13:20:00|||||||||28
1628515500000|2021-08-09 13:25:00|17334|17306|17401|17332|17412|17344|17334|17306|377
1628515800000|2021-08-09 13:30:00|17399|17331|17416|17412|17426|17423|17359|17278|150631
1628516100000|2021-08-09 13:35:00|17415|17409|17379|17373|17416|17413|17362|17356|77350
1628516400000|2021-08-09 13:40:00|17378|17372|17405|17402|17425|17419|17378|17372|26988
1628516700000|2021-08-09 13:45:00|17406|17403|17395|17391|17418|17413|17385|17381|29370
1628517000000|2021-08-09 13:50:00|17398|17392|17400|17394|17400|17397|17358|17355|28394
1628517300000|2021-08-09 13:55:00|17397|17395|17349|17339|17405|17400|17345|17339|35996
1628517600000|2021-08-09 14:00:00|17348|17341|17360|17357|17364|17359|17300|17290|150989
1628517900000|2021-08-09 14:05:00|17361|17358|17358|17355|17373|17371|17357|17353|22937
1628518200000|2021-08-09 14:10:00|17359|17353|17358|17356|17367|17364|17344|17341|23160
1628518500000|2021-08-09 14:15:00|17359|17357|17379|17375|17383|17379|17357|17354|17000
1628518800000|2021-08-09 14:20:00|17380|17376|17357|17356|17380|17377|17354|17350|13440
1628519100000|2021-08-09 14:25:00|17358|17357|17353|17351|17370|17366|17343|17340|19658
1628519400000|2021-08-09 14:30:00|17352|17349|17351|17348|17363|17360|17346|17344|12420
1628519700000|2021-08-09 14:35:00|17350|17347|17363|17361|17368|17365|17345|17342|11795
1628520000000|2021-08-09 14:40:00|17364|17362|17359|17358|17374|17373|17359|17356|27746
1628520300000|2021-08-09 14:45:00|17360|17359|17362|17360|17367|17365|17351|17350|35258
1628520600000|2021-08-09 14:50:00|17363|17361|17343|17340|17370|17369|17342|17339|53295
1628520900000|2021-08-09 14:55:00|17342|17341|17325|17323|17344|17342|17319|17317|19110
1628521200000|2021-08-09 15:00:00|17326|17324|17326|17325|17332|17330|17320|17318|15882
1628521500000|2021-08-09 15:05:00|17325|17324|17335|17334|17343|17341|17324|17321|17776
1628521800000|2021-08-09 15:10:00|17336|17335|17338|17336|17340|17339|17328|17325|21777
1628522100000|2021-08-09 15:15:00|17337|17335|17339|17338|17344|17342|17334|17332|15295
1628522400000|2021-08-09 15:20:00|17338|17337|17325|17324|17340|17339|17324|17322|16785
1628522700000|2021-08-09 15:25:00|17326|17325|17337|17335|17343|17342|17326|17324|16748
1628523000000|2021-08-09 15:30:00|17338|17336|17334|17332|17340|17339|17331|17329|13255
1628523300000|2021-08-09 15:35:00|17333|17333|17326|17325|17336|17335|17323|17321|19479
1628523600000|2021-08-09 15:40:00|17327|17324|17327|17326|17330|17329|17320|17319|21719
1628523900000|2021-08-09 15:45:00|17328|17327|17334|17332|17334|17333|17325|17324|9744
1628524200000|2021-08-09 15:50:00|17333|17333|17326|17325|17336|17334|17326|17325|10379
1628524500000|2021-08-09 15:55:00|17325|17326|17333|17331|17338|17336|17325|17324|11762
1628524800000|2021-08-09 16:00:00|17332|17332|17324|17323|17333|17332|17321|17319|14325
1628525100000|2021-08-09 16:05:00|17325|17324|17315|17313|17328|17326|17312|17309|43588
1628525400000|2021-08-09 16:10:00|17316|17314|17317|17315|17319|17317|17314|17313|11959
1628525700000|2021-08-09 16:15:00|17316|17316|17315|17314|17323|17321|17314|17312|22315
1628526000000|2021-08-09 16:20:00|17316|17315|17318|17316|17319|17318|17315|17313|12844
1628526300000|2021-08-09 16:25:00|17317|17315|17324|17323|17324|17323|17314|17313|13081
1628526600000|2021-08-09 16:30:00|17323|17322|17321|17319|17323|17322|17317|17314|15220
1628526900000|2021-08-09 16:35:00|17322|17321|17325|17324|17327|17326|17320|17317|14612
1628527200000|2021-08-09 16:40:00|17326|17325|17332|17331|17340|17335|17325|17324|34346
1628527500000|2021-08-09 16:45:00|17333|17330|17336|17334|17343|17341|17330|17329|22962
1628527800000|2021-08-09 16:50:00|17337|17335|17333|17331|17341|17339|17332|17331|21310
1628528100000|2021-08-09 16:55:00|17334|17332|17328|17326|17334|17332|17324|17323|20658
1628528400000|2021-08-09 17:00:00|17327|17325|17320|17319|17329|17328|17320|17319|30163
1628528700000|2021-08-09 17:05:00|17321|17320|17321|17319|17325|17324|17319|17317|28245
1628529000000|2021-08-09 17:10:00|17320|17320|17331|17329|17331|17330|17320|17320|29962
1628529300000|2021-08-09 17:15:00|17330|17328|17327|17326|17333|17332|17325|17324|12470
1628529600000|2021-08-09 17:20:00|17328|17325|17328|17327|17336|17334|17327|17325|14809
1628529900000|2021-08-09 17:25:00|17329|17328|17328|17326|17331|17329|17322|17320|10183
1628530200000|2021-08-09 17:30:00|17327|17325|17327|17325|17329|17327|17322|17320|20185
1628530500000|2021-08-09 17:35:00|17326|17326|17326|17325|17329|17327|17321|17320|35508
1628530800000|2021-08-09 17:40:00|17325|17324|17329|17327|17329|17327|17322|17321|26088
1628531100000|2021-08-09 17:45:00|17330|17328|17327|17325|17335|17333|17325|17323|11843
1628531400000|2021-08-09 17:50:00|17328|17326|17327|17326|17328|17326|17323|17320|11073
1628531700000|2021-08-09 17:55:00|17326|17325|17327|17325|17334|17332|17324|17323|10300
1628532000000|2021-08-09 18:00:00|17328|17326|17330|17328|17331|17330|17325|17323|13688
1628532300000|2021-08-09 18:05:00|17331|17329|17337|17336|17341|17339|17330|17329|12812
1628532600000|2021-08-09 18:10:00|17338|17337|17332|17331|17338|17337|17329|17328|33504
1628532900000|2021-08-09 18:15:00|17333|17332|17332|17330|17337|17335|17331|17330|10152
1628533200000|2021-08-09 18:20:00|17333|17331|17334|17332|17339|17338|17332|17330|10071
1628533500000|2021-08-09 18:25:00|17333|17333|17339|17338|17340|17339|17333|17332|25461
1628533800000|2021-08-09 18:30:00|17340|17339|17342|17340|17346|17345|17339|17338|16807
1628534100000|2021-08-09 18:35:00|17341|17341|17345|17342|17347|17345|17340|17339|19252
1628534400000|2021-08-09 18:40:00|17344|17343|17343|17341|17351|17350|17333|17330|40922
1628534700000|2021-08-09 18:45:00|17342|17342|17343|17341|17343|17342|17339|17338|19187
1628535000000|2021-08-09 18:50:00|17342|17342|17344|17343|17347|17346|17340|17339|9065
1628535300000|2021-08-09 18:55:00|17343|17342|17340|17339|17344|17343|17338|17337|30582
1628535600000|2021-08-09 19:00:00|17341|17340|17342|17340|17342|17341|17334|17332|15542
1628535900000|2021-08-09 19:05:00|17341|17341|17345|17344|17345|17344|17335|17334|42869
1628536200000|2021-08-09 19:10:00|17346|17345|17349|17348|17352|17351|17346|17344|24207
1628536500000|2021-08-09 19:15:00|17350|17349|17344|17342|17357|17356|17342|17341|27002
1628536800000|2021-08-09 19:20:00|17345|17343|17345|17344|17347|17346|17341|17339|15058
1628537100000|2021-08-09 19:25:00|17344|17343|17356|17354|17357|17355|17344|17343|34389
1628537400000|2021-08-09 19:30:00|17355|17355|17359|17357|17359|17358|17351|17350|22358
1628537700000|2021-08-09 19:35:00|17358|17358|17366|17364|17366|17365|17354|17353|27232
1628538000000|2021-08-09 19:40:00|17365|17365|17355|17354|17367|17366|17351|17349|33912
1628538300000|2021-08-09 19:45:00|17354|17353|17361|17359|17365|17364|17352|17350|48832
1628538600000|2021-08-09 19:50:00|17360|17358|17355|17352|17363|17362|17348|17347|41959
1628538900000|2021-08-09 19:55:00|17356|17353|17371|17368|17373|17370|17348|17346|105456
1628539200000|2021-08-09 20:00:00|17373|17362|17371|17337|17450|17362|17371|17300|84152
1628539500000|2021-08-09 20:05:00|17400|17371|17400|17371|17400|17371|17400|17371|4330
1628539800000|2021-08-09 20:10:00|||||||||21
1628540100000|2021-08-09 20:15:00|||||||||14
1628540400000|2021-08-09 20:20:00|17386||17386||17386||17386||64
1628540700000|2021-08-09 20:25:00|17400||17386||17400||17386||112
1628541000000|2021-08-09 20:30:00||17337||17340||17340||17337|164
1628541300000|2021-08-09 20:35:00|||||||||145
1628541600000|2021-08-09 20:40:00|17384||17382||17384||17382||159
1628541900000|2021-08-09 20:45:00|||||||||76
1628542200000|2021-08-09 20:50:00|17371||17371||17371||17371||29
1628542500000|2021-08-09 20:55:00|||||||||38
1628542800000|2021-08-09 21:00:00|||||||||35
1628543400000|2021-08-09 21:10:00|17386|17371|17386|17371|17386|17371|17386|17371|357
1628543700000|2021-08-09 21:15:00|||||||||19
1628544000000|2021-08-09 21:20:00|||||||||11
1628544300000|2021-08-09 21:25:00|||||||||8
1628544600000|2021-08-09 21:30:00||17340||17340||17340||17340|1
1628544900000|2021-08-09 21:35:00|||||||||8
1628545200000|2021-08-09 21:40:00|17371||17371||17371||17371||11
1628545500000|2021-08-09 21:45:00|17386||17386||17386||17361||348
1628545800000|2021-08-09 21:50:00|17390||17390||17390||17363||307
1628546100000|2021-08-09 21:55:00|||||||||16
1628546700000|2021-08-09 22:05:00|||||||||5
1628547600000|2021-08-09 22:20:00|||||||||10
1628548200000|2021-08-09 22:30:00|||||||||16
1628550000000|2021-08-09 23:00:00|||||||||300
1628551500000|2021-08-09 23:25:00|||||||||30
1628551800000|2021-08-09 23:30:00|||||||||1
1628552100000|2021-08-09 23:35:00|17370||17370||17370||17370||0
1628552700000|2021-08-09 23:45:00|17390||17389||17390||17389||7
1628553300000|2021-08-09 23:55:00|17390||17390||17390||17390||172
1628582400000|2021-08-10 08:00:00|17545|17303|17499|17220|17545|17303|17401|17220|1
1628583000000|2021-08-10 08:10:00|17350||17364||17450||17350||53
1628583300000|2021-08-10 08:15:00|17450||17371||17450||17363||2
1628583600000|2021-08-10 08:20:00|17450||17363||17450||17361||0
1628583900000|2021-08-10 08:25:00|17366||17365||17450||17364||4
1628584200000|2021-08-10 08:30:00|17450||17364||17450||17364||2
1628584500000|2021-08-10 08:35:00|17363||17371||17450||17362||0
1628584800000|2021-08-10 08:40:00|17450||17373||17450||17367||15
1628585100000|2021-08-10 08:45:00|17450||17371||17450||17371||1
1628585400000|2021-08-10 08:50:00|17450||17350||17450||17350||2
1628585700000|2021-08-10 08:55:00||17300||17300||17300||17300|0
1628586000000|2021-08-10 09:00:00|17475||17475||17475||17343||91
1628586300000|2021-08-10 09:05:00|||||||||1
1628586600000|2021-08-10 09:10:00|||||||||1
1628586900000|2021-08-10 09:15:00|||||||||11
1628587200000|2021-08-10 09:20:00|||||||||4
1628587500000|2021-08-10 09:25:00|17499||17499||17499||17499||10
1628588100000|2021-08-10 09:35:00|||||||||2
1628588400000|2021-08-10 09:40:00|17450||17499||17499||17450||15
1628588700000|2021-08-10 09:45:00|||||||||7
1628589000000|2021-08-10 09:50:00|||||||||1
1628589600000|2021-08-10 10:00:00|17450||17499||17499||17450||2
1628589900000|2021-08-10 10:05:00|17450||17499||17499||17450||0
1628590200000|2021-08-10 10:10:00|17380||17380||17400||17380||0
1628590500000|2021-08-10 10:15:00|17400||17380||17400||17347||3
1628590800000|2021-08-10 10:20:00|17400|17320|17380|17330|17400|17330|17380|17320|0
1628591100000|2021-08-10 10:25:00|17400||17380||17400||17350||172
1628591400000|2021-08-10 10:30:00|17399||17380||17399||17380||2
1628591700000|2021-08-10 10:35:00|17399||17380||17399||17380||2
1628592000000|2021-08-10 10:40:00|17399||17399||17399||17380||1
1628592600000|2021-08-10 10:50:00|||||||||10
1628592900000|2021-08-10 10:55:00||17300||17300||17300||17300|30
1628593200000|2021-08-10 11:00:00|17359||17359||17359||17359||11
1628593500000|2021-08-10 11:05:00|||||||||2
1628593800000|2021-08-10 11:10:00||17349||17300||17349||17300|132
1628594100000|2021-08-10 11:15:00|||||||||3
1628594700000|2021-08-10 11:25:00|17349|17346|17359|17300|17359|17346|17348|17300|170
1628595000000|2021-08-10 11:30:00|||||||||16
1628595300000|2021-08-10 11:35:00|17400||17371||17400||17371||12
1628595600000|2021-08-10 11:40:00||17346||17300||17346||17300|19
1628595900000|2021-08-10 11:45:00|17360|17313|17350|17300|17371|17313|17350|17300|148
1628596200000|2021-08-10 11:50:00|17371||17371||17371||17371||1
1628596500000|2021-08-10 11:55:00|17400||17364||17400||17364||12
1628596800000|2021-08-10 12:00:00|17400|17331|17400|17300|17400|17331|17359|17300|407
1628597100000|2021-08-10 12:05:00|||||||||1
1628597400000|2021-08-10 12:10:00|17371|17310|17359|17310|17400|17310|17359|17310|51
1628597700000|2021-08-10 12:15:00|17400|17311|17371|17311|17400|17311|17371|17311|86
1628598000000|2021-08-10 12:20:00|17400||17370||17400||17370||0
1628598300000|2021-08-10 12:25:00||17310||17310||17310||17310|12
1628598600000|2021-08-10 12:30:00|17400||17371||17400||17371||2
1628598900000|2021-08-10 12:35:00|||||||||10
1628599200000|2021-08-10 12:40:00|||||||||26
1628599500000|2021-08-10 12:45:00|||||||||17
1628599800000|2021-08-10 12:50:00|||||||||1
1628600100000|2021-08-10 12:55:00|||||||||27
1628600400000|2021-08-10 13:00:00|||||||||95
1628600700000|2021-08-10 13:05:00|||||||||10
1628601000000|2021-08-10 13:10:00|||||||||80
1628601300000|2021-08-10 13:15:00|||||||||69
1628601600000|2021-08-10 13:20:00|17365||17371||17371||17365||25
1628601900000|2021-08-10 13:25:00|17365|17300|17360|17282|17365|17303|17294|17282|810
1628602200000|2021-08-10 13:30:00|17359|17299|17314|17308|17362|17353|17302|17296|102008
1628602500000|2021-08-10 13:35:00|17313|17307|17334|17328|17351|17346|17300|17295|29431
1628602800000|2021-08-10 13:40:00|17333|17327|17375|17372|17379|17374|17327|17321|29781
1628603100000|2021-08-10 13:45:00|17374|17370|17363|17356|17379|17374|17332|17330|35163
1628603400000|2021-08-10 13:50:00|17362|17359|17329|17324|17368|17365|17316|17310|27799
1628603700000|2021-08-10 13:55:00|17328|17323|17306|17302|17330|17328|17302|17300|20418
1628604000000|2021-08-10 14:00:00|17308|17303|17300|17296|17319|17317|17298|17296|40743
1628604300000|2021-08-10 14:05:00|17299|17297|17316|17312|17326|17321|17299|17297|23295
1628604600000|2021-08-10 14:10:00|17315|17313|17333|17329|17334|17330|17309|17305|46632
1628604900000|2021-08-10 14:15:00|17331|17328|17328|17325|17340|17338|17323|17320|21933
1628605200000|2021-08-10 14:20:00|17329|17326|17347|17344|17348|17345|17320|17318|20662
1628605500000|2021-08-10 14:25:00|17346|17345|17348|17344|17360|17358|17341|17340|25803
1628605800000|2021-08-10 14:30:00|17347|17345|17358|17355|17360|17359|17335|17334|21915
1628606100000|2021-08-10 14:35:00|17357|17356|17310|17308|17358|17357|17309|17306|34573
1628606400000|2021-08-10 14:40:00|17309|17307|17290|17287|17326|17324|17284|17282|51125
1628606700000|2021-08-10 14:45:00|17291|17288|17283|17282|17301|17299|17282|17280|35051
1628607000000|2021-08-10 14:50:00|17282|17281|17283|17281|17295|17293|17279|17277|38306
1628607300000|2021-08-10 14:55:00|17282|17280|17302|17300|17303|17300|17278|17277|40467
1628607600000|2021-08-10 15:00:00|17301|17299|17321|17319|17324|17322|17296|17294|27015
1628607900000|2021-08-10 15:05:00|17322|17320|17321|17320|17327|17326|17311|17310|38978
1628608200000|2021-08-10 15:10:00|17320|17319|17311|17310|17321|17320|17311|17310|20502
1628608500000|2021-08-10 15:15:00|17312|17311|17320|17318|17320|17319|17305|17302|28909
1628608800000|2021-08-10 15:20:00|17319|17317|17315|17312|17328|17326|17313|17311|14312
1628609100000|2021-08-10 15:25:00|17314|17311|17317|17315|17319|17318|17306|17304|17420
1628609400000|2021-08-10 15:30:00|17318|17316|17320|17318|17326|17324|17314|17313|21712
1628609700000|2021-08-10 15:35:00|17321|17319|17335|17333|17346|17343|17319|17318|21046
1628610000000|2021-08-10 15:40:00|17336|17335|17364|17362|17369|17367|17334|17333|58294
1628610300000|2021-08-10 15:45:00|17363|17361|17379|17377|17382|17379|17361|17359|11245
1628610600000|2021-08-10 15:50:00|17380|17378|17383|17381|17386|17384|17372|17370|20876
1628610900000|2021-08-10 15:55:00|17382|17380|17366|17365|17385|17383|17366|17365|19473
1628611200000|2021-08-10 16:00:00|17367|17366|17368|17365|17374|17373|17367|17365|20802
1628611500000|2021-08-10 16:05:00|17369|17366|17372|17369|17373|17371|17365|17363|12661
1628611800000|2021-08-10 16:10:00|17371|17368|17365|17364|17371|17369|17360|17358|15605
1628612100000|2021-08-10 16:15:00|17366|17365|17371|17370|17376|17373|17365|17364|17494
1628612400000|2021-08-10 16:20:00|17370|17369|17366|17365|17377|17376|17362|17361|13144
1628612700000|2021-08-10 16:25:00|17365|17364|17352|17350|17367|17365|17351|17349|17802
1628613000000|2021-08-10 16:30:00|17353|17349|17340|17338|17353|17349|17335|17332|21100
1628613300000|2021-08-10 16:35:00|17341|17339|17348|17346|17349|17347|17339|17338|19598
1628613600000|2021-08-10 16:40:00|17347|17347|17365|17363|17366|17364|17347|17347|14848
1628613900000|2021-08-10 16:45:00|17366|17364|17361|17359|17368|17365|17357|17355|18104
1628614200000|2021-08-10 16:50:00|17362|17360|17351|17349|17368|17366|17349|17348|14556
1628614500000|2021-08-10 16:55:00|17352|17348|17357|17355|17359|17358|17347|17346|12574
1628614800000|2021-08-10 17:00:00|17358|17356|17359|17357|17362|17360|17354|17353|17770
1628615100000|2021-08-10 17:05:00|17358|17356|17352|17350|17361|17360|17352|17350|13819
1628615400000|2021-08-10 17:10:00|17351|17349|17346|17344|17353|17351|17345|17344|20466
1628615700000|2021-08-10 17:15:00|17347|17345|17347|17346|17349|17348|17343|17342|13744
1628616000000|2021-08-10 17:20:00|17346|17345|17346|17344|17348|17347|17341|17340|18890
1628616300000|2021-08-10 17:25:00|17345|17345|17345|17344|17347|17345|17340|17339|22465
1628616600000|2021-08-10 17:30:00|17346|17345|17351|17350|17355|17353|17344|17342|14120
1628616900000|2021-08-10 17:35:00|17352|17351|17356|17354|17356|17355|17347|17346|15440
1628617200000|2021-08-10 17:40:00|17357|17355|17367|17365|17368|17367|17357|17355|19835
1628617500000|2021-08-10 17:45:00|17366|17364|17374|17372|17374|17372|17358|17356|22617
1628617800000|2021-08-10 17:50:00|17373|17371|17373|17371|17378|17376|17371|17369|18531
1628618100000|2021-08-10 17:55:00|17374|17372|17380|17378|17380|17379|17367|17364|14755
1628618400000|2021-08-10 18:00:00|17379|17377|17389|17387|17393|17391|17378|17377|91955
1628618700000|2021-08-10 18:05:00|17390|17388|17397|17395|17403|17401|17390|17388|31226
1628619000000|2021-08-10 18:10:00|17396|17394|17395|17393|17402|17401|17389|17388|70118
1628619300000|2021-08-10 18:15:00|17396|17394|17398|17397|17401|17398|17388|17385|12291
1628619600000|2021-08-10 18:20:00|17397|17396|17406|17404|17407|17404|17396|17394|14338
1628619900000|2021-08-10 18:25:00|17407|17405|17404|17402|17413|17411|17400|17398|25748
1628620200000|2021-08-10 18:30:00|17405|17403|17395|17393|17407|17405|17395|17393|14046
1628620500000|2021-08-10 18:35:00|17394|17394|17396|17395|17397|17396|17391|17390|24482
1628620800000|2021-08-10 18:40:00|17397|17396|17387|17385|17397|17396|17385|17384|12933
1628621100000|2021-08-10 18:45:00|17386|17386|17384|17383|17387|17386|17380|17378|15054
1628621400000|2021-08-10 18:50:00|17383|17382|17379|17378|17387|17386|17379|17378|15279
1628621700000|2021-08-10 18:55:00|17378|17377|17373|17371|17379|17378|17367|17365|13805
1628622000000|2021-08-10 19:00:00|17374|17372|17367|17365|17375|17374|17362|17361|19658
1628622300000|2021-08-10 19:05:00|17366|17366|17382|17380|17382|17380|17366|17365|24873
1628622600000|2021-08-10 19:10:00|17381|17379|17383|17381|17385|17384|17380|17379|16310
1628622900000|2021-08-10 19:15:00|17382|17380|17388|17386|17390|17389|17381|17380|20345
1628623200000|2021-08-10 19:20:00|17387|17387|17388|17386|17390|17389|17380|17378|20509
1628623500000|2021-08-10 19:25:00|17387|17387|17388|17387|17389|17388|17385|17383|18698
1628623800000|2021-08-10 19:30:00|17389|17388|17393|17392|17393|17392|17386|17385|29332
1628624100000|2021-08-10 19:35:00|17394|17393|17393|17392|17399|17398|17392|17390|31003
1628624400000|2021-08-10 19:40:00|17394|17393|17391|17390|17397|17396|17388|17387|30788
1628624700000|2021-08-10 19:45:00|17390|17389|17389|17387|17391|17390|17381|17380|28894
1628625000000|2021-08-10 19:50:00|17390|17388|17375|17373|17396|17393|17374|17372|49330
1628625300000|2021-08-10 19:55:00|17374|17374|17378|17375|17392|17391|17374|17373|138066
1628625600000|2021-08-10 20:00:00|17386|17377|17370|17350|17400|17377|17370|17350|134262
1628625900000|2021-08-10 20:05:00|||||||||481
1628626200000|2021-08-10 20:10:00|||||||||204
1628626500000|2021-08-10 20:15:00|||||||||31
1628626800000|2021-08-10 20:20:00|||||||||31
1628627100000|2021-08-10 20:25:00|17400|17370|17400|17370|17400|17370|17400|17370|170
1628627400000|2021-08-10 20:30:00|||||||||23
1628627700000|2021-08-10 20:35:00|||||||||17
1628628000000|2021-08-10 20:40:00|17399|17350|17399|17351|17399|17351|17399|17350|54
1628628300000|2021-08-10 20:45:00|||||||||6
1628628600000|2021-08-10 20:50:00|||||||||14
1628628900000|2021-08-10 20:55:00|||||||||58
1628629200000|2021-08-10 21:00:00|||||||||21
1628629800000|2021-08-10 21:10:00|||||||||2
1628630100000|2021-08-10 21:15:00|||||||||20
1628630400000|2021-08-10 21:20:00|||||||||54
1628630700000|2021-08-10 21:25:00|||||||||8
1628631000000|2021-08-10 21:30:00|||||||||5
1628631300000|2021-08-10 21:35:00|||||||||3
1628631600000|2021-08-10 21:40:00|||||||||158
1628631900000|2021-08-10 21:45:00|||||||||8
1628632200000|2021-08-10 21:50:00|||||||||4
1628632500000|2021-08-10 21:55:00|||||||||3
1628633100000|2021-08-10 22:05:00|17397||17397||17397||17397||0
1628633400000|2021-08-10 22:10:00|||||||||1
1628636700000|2021-08-10 23:05:00|||||||||2
1628637300000|2021-08-10 23:15:00|||||||||4
1628638200000|2021-08-10 23:30:00|||||||||6
1628638500000|2021-08-10 23:35:00|17395||17395||17395||17395||0
1628639400000|2021-08-10 23:50:00|||||||||15
1628639700000|2021-08-10 23:55:00|||||||||100
1628668800000|2021-08-11 08:00:00|17433|17311|17401|17220|17433|17311|17401|17220|2
1628669100000|2021-08-11 08:05:00||17360||17220||17360||17220|7
1628670600000|2021-08-11 08:30:00|||||||||28
1628670900000|2021-08-11 08:35:00|||||||||3
1628671800000|2021-08-11 08:50:00|||||||||21
1628672700000|2021-08-11 09:05:00|||||||||3
1628673900000|2021-08-11 09:25:00|||||||||6
1628675700000|2021-08-11 09:55:00|17400|17240|17400|17240|17400|17240|17400|17240|0
1628676300000|2021-08-11 10:05:00|||||||||8
1628676600000|2021-08-11 10:10:00|||||||||1
1628677500000|2021-08-11 10:25:00||17220||17220||17220||17220|1
1628677800000|2021-08-11 10:30:00|||||||||5
1628678400000|2021-08-11 10:40:00|||||||||66
1628679000000|2021-08-11 10:50:00||17376||17220||17376||17220|32
1628679300000|2021-08-11 10:55:00|||||||||55
1628679600000|2021-08-11 11:00:00|||||||||26
1628680800000|2021-08-11 11:20:00|||||||||1
1628681100000|2021-08-11 11:25:00|17397|17363|17394|17220|17397|17363|17394|17220|134
1628681400000|2021-08-11 11:30:00||17380||17220||17380||17220|300
1628681700000|2021-08-11 11:35:00|||||||||100
1628682000000|2021-08-11 11:40:00|||||||||6
1628682600000|2021-08-11 11:50:00||17230||17220||17376||17220|10
1628682900000|2021-08-11 11:55:00|17393|17373|17385|17220|17393|17373|17385|17220|12
1628683200000|2021-08-11 12:00:00||17230||17333||17333||17220|183
1628683500000|2021-08-11 12:05:00|||||||||39
1628683800000|2021-08-11 12:10:00|17382||17368||17382||17368||55
1628684100000|2021-08-11 12:15:00|17400||17400||17400||17400||1
1628684400000|2021-08-11 12:20:00|||||||||7
1628684700000|2021-08-11 12:25:00|||||||||11
1628685000000|2021-08-11 12:30:00||17357||17333||17357||17333|100
1628685300000|2021-08-11 12:35:00||17368||17368||17368||17368|0
1628686200000|2021-08-11 12:50:00|||||||||10
1628686500000|2021-08-11 12:55:00|17399|17371|17400|17371|17400|17397|17399|17371|110
1628686800000|2021-08-11 13:00:00|17399||17400||17400||17399||18
1628687100000|2021-08-11 13:05:00|||||||||29
1628687400000|2021-08-11 13:10:00|17401|17373|17420|17373|17420|17398|17401|17373|309
1628687700000|2021-08-11 13:15:00|17405|17381|17420|17373|17420|17381|17384|17373|427
1628688000000|2021-08-11 13:20:00|17395|17371|17420|17371|17420|17371|17395|17371|115
1628688300000|2021-08-11 13:25:00|17450|17378|17450|17400|17450|17411|17422|17371|218
1628688600000|2021-08-11 13:30:00|17430|17372|17427|17422|17450|17447|17412|17371|112269
1628688900000|2021-08-11 13:35:00|17430|17424|17418|17413|17435|17432|17413|17407|29566
1628689200000|2021-08-11 13:40:00|17417|17411|17389|17383|17419|17412|17382|17378|24853
1628689500000|2021-08-11 13:45:00|17386|17381|17409|17404|17412|17406|17384|17379|23947
1628689800000|2021-08-11 13:50:00|17408|17403|17375|17370|17408|17403|17369|17359|20833
1628690100000|2021-08-11 13:55:00|17374|17371|17373|17371|17389|17386|17364|17360|17571
1628690400000|2021-08-11 14:00:00|17374|17372|17369|17364|17387|17382|17356|17355|34645
1628690700000|2021-08-11 14:05:00|17370|17365|17416|17412|17416|17413|17368|17365|31315
1628691000000|2021-08-11 14:10:00|17415|17411|17400|17398|17417|17416|17388|17383|35382
1628691300000|2021-08-11 14:15:00|17399|17397|17405|17402|17409|17406|17391|17387|31554
1628691600000|2021-08-11 14:20:00|17406|17403|17395|17391|17408|17406|17392|17389|27925
1628691900000|2021-08-11 14:25:00|17394|17390|17415|17411|17418|17415|17384|17382|28637
1628692200000|2021-08-11 14:30:00|17416|17413|17413|17410|17416|17414|17398|17395|14459
1628692500000|2021-08-11 14:35:00|17414|17409|17400|17399|17414|17411|17397|17396|16521
1628692800000|2021-08-11 14:40:00|17401|17400|17386|17382|17403|17400|17385|17382|29954
1628693100000|2021-08-11 14:45:00|17387|17383|17377|17375|17404|17401|17377|17375|26927
1628693400000|2021-08-11 14:50:00|17376|17374|17375|17372|17387|17384|17372|17370|14679
1628693700000|2021-08-11 14:55:00|17374|17371|17388|17387|17391|17388|17373|17371|17453
1628694000000|2021-08-11 15:00:00|17387|17386|17390|17388|17402|17400|17383|17381|35413
1628694300000|2021-08-11 15:05:00|17389|17387|17391|17388|17394|17393|17386|17384|19326
1628694600000|2021-08-11 15:10:00|17390|17387|17385|17381|17390|17389|17373|17371|24557
1628694900000|2021-08-11 15:15:00|17384|17380|17376|17374|17391|17389|17373|17371|28499
1628695200000|2021-08-11 15:20:00|17375|17375|17374|17371|17386|17384|17373|17371|19563
1628695500000|2021-08-11 15:25:00|17373|17372|17377|17376|17380|17379|17372|17371|24540
1628695800000|2021-08-11 15:30:00|17378|17375|17378|17377|17385|17384|17372|17370|26879
1628696100000|2021-08-11 15:35:00|17379|17376|17382|17381|17390|17388|17379|17376|26605
1628696400000|2021-08-11 15:40:00|17383|17380|17394|17391|17396|17394|17377|17375|31502
1628696700000|2021-08-11 15:45:00|17395|17392|17398|17396|17398|17397|17388|17386|18020
1628697000000|2021-08-11 15:50:00|17399|17397|17401|17399|17408|17405|17396|17394|21029
1628697300000|2021-08-11 15:55:00|17400|17398|17407|17405|17414|17412|17397|17396|29352
1628697600000|2021-08-11 16:00:00|17406|17404|17389|17388|17408|17406|17389|17388|16686
1628697900000|2021-08-11 16:05:00|17390|17387|17387|17386|17390|17388|17381|17379|15351
1628698200000|2021-08-11 16:10:00|17386|17385|17376|17375|17386|17385|17375|17373|22595
1628698500000|2021-08-11 16:15:00|17377|17376|17386|17385|17388|17386|17377|17376|20156
1628698800000|2021-08-11 16:20:00|17387|17386|17392|17389|17398|17396|17387|17385|16603
1628699100000|2021-08-11 16:25:00|17394|17390|17389|17387|17397|17395|17386|17384|19026
1628699400000|2021-08-11 16:30:00|17388|17386|17383|17381|17391|17390|17382|17380|15919
1628699700000|2021-08-11 16:35:00|17384|17382|17383|17381|17387|17385|17380|17378|14157
1628700000000|2021-08-11 16:40:00|17382|17382|17380|17379|17383|17382|17377|17375|9555
1628700300000|2021-08-11 16:45:00|17379|17378|17373|17372|17380|17378|17370|17368|15974
1628700600000|2021-08-11 16:50:00|17374|17373|17374|17372|17380|17378|17373|17372|13621
1628700900000|2021-08-11 16:55:00|17375|17373|17375|17374|17380|17378|17372|17371|10521
1628701200000|2021-08-11 17:00:00|17376|17375|17373|17371|17380|17379|17369|17368|27411
1628701500000|2021-08-11 17:05:00|17372|17372|17396|17393|17396|17393|17372|17371|20425
1628701800000|2021-08-11 17:10:00|17395|17392|17397|17395|17400|17398|17390|17387|15481
1628702100000|2021-08-11 17:15:00|17398|17396|17394|17393|17398|17396|17391|17390|15583
1628702400000|2021-08-11 17:20:00|17395|17394|17397|17396|17406|17404|17393|17391|14407
1628702700000|2021-08-11 17:25:00|17398|17397|17393|17392|17399|17398|17392|17390|17265
1628703000000|2021-08-11 17:30:00|17394|17393|17395|17393|17396|17394|17389|17387|17994
1628703300000|2021-08-11 17:35:00|17394|17392|17394|17392|17398|17397|17389|17388|12644
1628703600000|2021-08-11 17:40:00|17393|17391|17404|17403|17405|17403|17391|17389|15349
1628703900000|2021-08-11 17:45:00|17403|17402|17397|17396|17407|17406|17395|17394|18717
1628704200000|2021-08-11 17:50:00|17398|17397|17405|17403|17407|17406|17396|17394|10707
1628704500000|2021-08-11 17:55:00|17406|17404|17398|17396|17406|17405|17395|17393|12967
1628704800000|2021-08-11 18:00:00|17399|17397|17395|17393|17402|17400|17394|17393|18900
1628705100000|2021-08-11 18:05:00|17394|17394|17382|17380|17395|17394|17380|17377|21928
1628705400000|2021-08-11 18:10:00|17380|17379|17365|17364|17381|17379|17363|17361|20885
1628705700000|2021-08-11 18:15:00|17366|17365|17369|17368|17369|17368|17363|17360|16876
1628706000000|2021-08-11 18:20:00|17370|17369|17375|17373|17379|17377|17368|17367|37660
1628706300000|2021-08-11 18:25:00|17376|17374|17380|17378|17380|17379|17373|17372|21318
1628706600000|2021-08-11 18:30:00|17381|17379|17381|17380|17385|17384|17377|17376|15959
1628706900000|2021-08-11 18:35:00|17382|17381|17377|17376|17384|17383|17376|17374|9989
1628707200000|2021-08-11 18:40:00|17376|17375|17371|17369|17378|17377|17368|17367|43346
1628707500000|2021-08-11 18:45:00|17370|17368|17376|17375|17377|17375|17368|17367|38677
1628707800000|2021-08-11 18:50:00|17377|17376|17377|17376|17382|17380|17375|17373|21156
1628708100000|2021-08-11 18:55:00|17378|17377|17382|17380|17385|17383|17377|17375|20387
1628708400000|2021-08-11 19:00:00|17381|17381|17381|17380|17385|17383|17379|17378|23495
1628708700000|2021-08-11 19:05:00|17380|17379|17387|17386|17392|17390|17380|17378|25167
1628709000000|2021-08-11 19:10:00|17388|17387|17385|17384|17394|17392|17383|17382|28861
1628709300000|2021-08-11 19:15:00|17386|17385|17394|17393|17398|17396|17385|17382|55617
1628709600000|2021-08-11 19:20:00|17393|17392|17395|17393|17400|17398|17388|17386|53778
1628709900000|2021-08-11 19:25:00|17394|17392|17390|17389|17398|17396|17386|17384|59260
1628710200000|2021-08-11 19:30:00|17391|17390|17392|17390|17394|17393|17388|17386|29032
1628710500000|2021-08-11 19:35:00|17391|17391|17394|17393|17398|17397|17391|17389|46883
1628710800000|2021-08-11 19:40:00|17393|17392|17380|17379|17395|17394|17377|17376|74309
1628711100000|2021-08-11 19:45:00|17381|17380|17391|17389|17392|17391|17376|17375|70690
1628711400000|2021-08-11 19:50:00|17390|17390|17380|17379|17391|17390|17378|17377|111659
1628711700000|2021-08-11 19:55:00|17379|17378|17383|17380|17386|17385|17375|17374|381054
1628712000000|2021-08-11 20:00:00|17387|17379|17400|17374|17400|17379|17374|17287|131055
1628712300000|2021-08-11 20:05:00|||||||||2628
1628712600000|2021-08-11 20:10:00|17395||17400||17400||17395||10
1628712900000|2021-08-11 20:15:00|||||||||10
1628713200000|2021-08-11 20:20:00|||||||||21
1628713500000|2021-08-11 20:25:00|17398||17398||17398||17398||5
1628713800000|2021-08-11 20:30:00|||||||||194
1628714100000|2021-08-11 20:35:00|||||||||131
1628714400000|2021-08-11 20:40:00|||||||||52
1628714700000|2021-08-11 20:45:00|||||||||25
1628715000000|2021-08-11 20:50:00|17399||17399||17399||17399||6
1628715300000|2021-08-11 20:55:00|17398||17398||17398||17398||13
1628715600000|2021-08-11 21:00:00|||||||||12
1628715900000|2021-08-11 21:05:00|||||||||17
1628716200000|2021-08-11 21:10:00|||||||||9
1628716500000|2021-08-11 21:15:00|17399||17392||17399||17392||30
1628716800000|2021-08-11 21:20:00|17399||17384||17399||17376||21
1628717100000|2021-08-11 21:25:00|17399||17381||17399||17381||5
1628717400000|2021-08-11 21:30:00|17399||17378||17399||17378||6
1628717700000|2021-08-11 21:35:00|||||||||41
1628718000000|2021-08-11 21:40:00|||||||||11
1628718300000|2021-08-11 21:45:00|||||||||3
1628718600000|2021-08-11 21:50:00|||||||||26
1628718900000|2021-08-11 21:55:00|||||||||6
1628719200000|2021-08-11 22:00:00|17399||17397||17399||17375||10
1628719500000|2021-08-11 22:05:00|17399||17399||17399||17379||0
1628720700000|2021-08-11 22:25:00|||||||||3
1628721300000|2021-08-11 22:35:00|||||||||3
1628721900000|2021-08-11 22:45:00|||||||||10
1628724000000|2021-08-11 23:20:00|17400||17400||17400||17400||500
1628724300000|2021-08-11 23:25:00|||||||||5
1628725500000|2021-08-11 23:45:00|||||||||1
1628725800000|2021-08-11 23:50:00|||||||||1
1628726100000|2021-08-11 23:55:00|||||||||51
1628755200000|2021-08-12 08:00:00|17545|17370|17400|17368|17545|17370|17400|17220|5
1628755500000|2021-08-12 08:05:00||17305||17368||17369||17305|0
1628755800000|2021-08-12 08:10:00||17370||17370||17370||17370|1
1628756100000|2021-08-12 08:15:00||17366||17367||17367||17350|5
1628756400000|2021-08-12 08:20:00||17350||17366||17383||17350|3
1628756700000|2021-08-12 08:25:00||17350||17366||17368||17350|9
1628757000000|2021-08-12 08:30:00||17350||17366||17366||17350|22
1628757300000|2021-08-12 08:35:00||17350||17373||17373||17350|5
1628757600000|2021-08-12 08:40:00||17350||17374||17374||17350|0
1628757900000|2021-08-12 08:45:00|17396|17220|17400|17220|17400|17220|17396|17220|96
1628758800000|2021-08-12 09:00:00||17300||17220||17300||17220|5
1628759100000|2021-08-12 09:05:00||17384||17220||17384||17220|26
1628759400000|2021-08-12 09:10:00|||||||||2
1628759700000|2021-08-12 09:15:00|||||||||2
1628760000000|2021-08-12 09:20:00|||||||||1
1628760600000|2021-08-12 09:30:00||17300||17300||17305||17300|0
1628760900000|2021-08-12 09:35:00||17220||17220||17220||17220|40
1628761200000|2021-08-12 09:40:00|||||||||1
1628761800000|2021-08-12 09:50:00|||||||||1
1628762400000|2021-08-12 10:00:00||17300||17220||17300||17220|30
1628762700000|2021-08-12 10:05:00|||||||||5
1628763300000|2021-08-12 10:15:00|||||||||1
1628763900000|2021-08-12 10:25:00|||||||||10
1628764500000|2021-08-12 10:35:00|||||||||9
1628765100000|2021-08-12 10:45:00|||||||||4
1628765400000|2021-08-12 10:50:00||17380||17380||17380||17380|0
1628766000000|2021-08-12 11:00:00|17397||17400||17400||17397||10
1628766300000|2021-08-12 11:05:00|17411||17411||17411||17411||0
1628767500000|2021-08-12 11:25:00|17397||17411||17411||17397||31
1628767800000|2021-08-12 11:30:00||17275||17287||17287||17275|3
1628768100000|2021-08-12 11:35:00|||||||||36
1628768400000|2021-08-12 11:40:00||17368||17287||17368||17287|13
1628769000000|2021-08-12 11:50:00||17376||17290||17376||17287|5
1628769300000|2021-08-12 11:55:00||17287||17287||17287||17287|44
1628769600000|2021-08-12 12:00:00|17398|17290|17411|17287|17411|17290|17398|17287|674
1628769900000|2021-08-12 12:05:00||17288||17287||17300||17287|1
1628770200000|2021-08-12 12:10:00||17293||17287||17293||17287|1
1628770500000|2021-08-12 12:15:00||17300||17287||17300||17287|1
1628770800000|2021-08-12 12:20:00|||||||||11
1628771100000|2021-08-12 12:25:00|17387||17411||17411||17384||32
1628771700000|2021-08-12 12:35:00||17288||17288||17288||17288|0
1628772000000|2021-08-12 12:40:00|||||||||10
1628772300000|2021-08-12 12:45:00||17300||17300||17300||17300|3
1628772600000|2021-08-12 12:50:00|||||||||5
1628772900000|2021-08-12 12:55:00|17384||17411||17411||17384||19
1628773200000|2021-08-12 13:00:00|||||||||11
1628773500000|2021-08-12 13:05:00||17355||17300||17355||17300|13
1628773800000|2021-08-12 13:10:00|||||||||65
1628774100000|2021-08-12 13:15:00|17387|17374|17465|17300|17465|17391|17387|17300|698
1628774400000|2021-08-12 13:20:00|||||||||29
1628774700000|2021-08-12 13:25:00|17444|17382|17435|17382|17444|17382|17419|17358|22
1628775000000|2021-08-12 13:30:00|17418|17358|17394|17388|17418|17400|17382|17358|114915
1628775300000|2021-08-12 13:35:00|17395|17387|17377|17371|17407|17401|17375|17370|16801
1628775600000|2021-08-12 13:40:00|17376|17370|17383|17376|17390|17385|17362|17358|30205
1628775900000|2021-08-12 13:45:00|17382|17377|17407|17403|17408|17404|17381|17377|20080
1628776200000|2021-08-12 13:50:00|17406|17402|17425|17420|17426|17425|17404|17400|23674
1628776500000|2021-08-12 13:55:00|17424|17421|17417|17413|17433|17431|17413|17409|21322
1628776800000|2021-08-12 14:00:00|17416|17414|17409|17406|17419|17417|17400|17396|29431
1628777100000|2021-08-12 14:05:00|17410|17407|17424|17421|17425|17422|17409|17406|33477
1628777400000|2021-08-12 14:10:00|17423|17420|17429|17426|17434|17432|17418|17416|19126
1628777700000|2021-08-12 14:15:00|17428|17427|17418|17416|17446|17443|17418|17415|30616
1628778000000|2021-08-12 14:20:00|17417|17415|17400|17398|17417|17415|17392|17390|34475
1628778300000|2021-08-12 14:25:00|17401|17397|17408|17403|17409|17407|17400|17397|17590
1628778600000|2021-08-12 14:30:00|17407|17402|17411|17409|17413|17411|17400|17399|13444
1628778900000|2021-08-12 14:35:00|17412|17410|17428|17426|17429|17427|17407|17404|21973
1628779200000|2021-08-12 14:40:00|17429|17427|17442|17440|17448|17446|17427|17425|15488
1628779500000|2021-08-12 14:45:00|17441|17439|17424|17422|17442|17440|17424|17420|10188
1628779800000|2021-08-12 14:50:00|17425|17423|17423|17421|17434|17431|17419|17418|23388
1628780100000|2021-08-12 14:55:00|17422|17422|17428|17425|17429|17427|17414|17412|14160
1628780400000|2021-08-12 15:00:00|17427|17424|17419|17416|17430|17428|17418|17416|13862
1628780700000|2021-08-12 15:05:00|17420|17419|17423|17421|17424|17423|17413|17411|14378
1628781000000|2021-08-12 15:10:00|17424|17422|17421|17420|17424|17423|17415|17413|6418
1628781300000|2021-08-12 15:15:00|17420|17419|17426|17425|17433|17430|17420|17419|37338
1628781600000|2021-08-12 15:20:00|17425|17424|17425|17424|17428|17426|17420|17418|11783
1628781900000|2021-08-12 15:25:00|17424|17423|17433|17430|17436|17434|17424|17423|16101
1628782200000|2021-08-12 15:30:00|17434|17431|17439|17437|17440|17439|17431|17429|22960
1628782500000|2021-08-12 15:35:00|17438|17436|17433|17431|17438|17437|17425|17423|8050
1628782800000|2021-08-12 15:40:00|17434|17432|17440|17438|17443|17441|17434|17432|14062
1628783100000|2021-08-12 15:45:00|17441|17439|17441|17440|17443|17441|17438|17437|17555
1628783400000|2021-08-12 15:50:00|17442|17439|17437|17436|17442|17441|17431|17429|18246
1628783700000|2021-08-12 15:55:00|17436|17435|17428|17426|17437|17436|17427|17425|14875
1628784000000|2021-08-12 16:00:00|17429|17427|17437|17434|17438|17436|17425|17424|41407
1628784300000|2021-08-12 16:05:00|17436|17435|17455|17453|17457|17455|17435|17434|49300
1628784600000|2021-08-12 16:10:00|17454|17454|17463|17460|17467|17465|17451|17450|28946
1628784900000|2021-08-12 16:15:00|17462|17461|17460|17458|17464|17462|17456|17453|15149
1628785200000|2021-08-12 16:20:00|17459|17459|17465|17464|17468|17466|17456|17454|18475
1628785500000|2021-08-12 16:25:00|17464|17463|17468|17465|17472|17470|17462|17459|19531
1628785800000|2021-08-12 16:30:00|17467|17466|17466|17464|17474|17471|17464|17462|25236
1628786100000|2021-08-12 16:35:00|17465|17465|17468|17466|17471|17469|17464|17463|8367
1628786400000|2021-08-12 16:40:00|17469|17467|17466|17464|17470|17468|17461|17460|9854
1628786700000|2021-08-12 16:45:00|17465|17463|17461|17460|17465|17464|17457|17455|22561
1628787000000|2021-08-12 16:50:00|17462|17461|17478|17475|17481|17480|17461|17459|26543
1628787300000|2021-08-12 16:55:00|17479|17476|17484|17483|17485|17483|17469|17468|43707
1628787600000|2021-08-12 17:00:00|17483|17482|17484|17482|17494|17492|17481|17480|85981
1628787900000|2021-08-12 17:05:00|17483|17483|17487|17485|17491|17488|17481|17479|18359
1628788200000|2021-08-12 17:10:00|17486|17484|17491|17489|17494|17491|17485|17482|13652
1628788500000|2021-08-12 17:15:00|17490|17488|17491|17490|17493|17492|17486|17485|24951
1628788800000|2021-08-12 17:20:00|17493|17491|17497|17496|17497|17496|17491|17489|14323
1628789100000|2021-08-12 17:25:00|17496|17495|17498|17496|17498|17497|17492|17491|15712
1628789400000|2021-08-12 17:30:00|17497|17497|17494|17492|17500|17499|17493|17492|141015
1628789700000|2021-08-12 17:35:00|17493|17493|17489|17488|17495|17494|17487|17485|20460
1628790000000|2021-08-12 17:40:00|17490|17487|17487|17485|17494|17493|17482|17480|16665
1628790300000|2021-08-12 17:45:00|17486|17484|17483|17481|17488|17487|17482|17480|8353
1628790600000|2021-08-12 17:50:00|17482|17480|17496|17494|17496|17494|17480|17478|12319
1628790900000|2021-08-12 17:55:00|17495|17495|17498|17496|17498|17497|17493|17492|8527
1628791200000|2021-08-12 18:00:00|17497|17497|17497|17496|17500|17499|17495|17493|12960
1628791500000|2021-08-12 18:05:00|17498|17497|17498|17497|17500|17499|17497|17496|60690
1628791800000|2021-08-12 18:10:00|17499|17498|17497|17495|17500|17499|17496|17495|34377
1628792100000|2021-08-12 18:15:00|17496|17494|17517|17515|17518|17516|17491|17489|204469
1628792400000|2021-08-12 18:20:00|17518|17516|17514|17512|17522|17521|17509|17507|50773
1628792700000|2021-08-12 18:25:00|17513|17511|17511|17510|17521|17518|17511|17510|19310
1628793000000|2021-08-12 18:30:00|17512|17511|17521|17519|17524|17523|17511|17510|29507
1628793300000|2021-08-12 18:35:00|17520|17520|17515|17514|17521|17520|17511|17510|20773
1628793600000|2021-08-12 18:40:00|17516|17515|17519|17517|17520|17518|17511|17509|21465
1628793900000|2021-08-12 18:45:00|17518|17518|17518|17517|17523|17521|17512|17511|33149
1628794200000|2021-08-12 18:50:00|17517|17516|17520|17519|17520|17519|17516|17515|14147
1628794500000|2021-08-12 18:55:00|17521|17520|17528|17526|17530|17528|17518|17517|26335
1628794800000|2021-08-12 19:00:00|17527|17527|17527|17526|17530|17529|17524|17523|17052
1628795100000|2021-08-12 19:05:00|17526|17525|17522|17521|17528|17527|17520|17519|16814
1628795400000|2021-08-12 19:10:00|17521|17520|17515|17514|17525|17524|17512|17511|26100
1628795700000|2021-08-12 19:15:00|17516|17515|17521|17520|17523|17521|17516|17514|8645
1628796000000|2021-08-12 19:20:00|17522|17521|17522|17521|17525|17523|17520|17518|17042
1628796300000|2021-08-12 19:25:00|17523|17522|17523|17522|17524|17523|17518|17517|25881
1628796600000|2021-08-12 19:30:00|17522|17521|17516|17515|17523|17522|17515|17513|32582
1628796900000|2021-08-12 19:35:00|17515|17514|17512|17510|17517|17516|17506|17504|29316
1628797200000|2021-08-12 19:40:00|17511|17511|17499|17498|17515|17513|17496|17495|47659
1628797500000|2021-08-12 19:45:00|17498|17497|17489|17488|17499|17498|17482|17481|56495
1628797800000|2021-08-12 19:50:00|17488|17487|17503|17502|17510|17509|17488|17487|81524
1628798100000|2021-08-12 19:55:00|17504|17503|17520|17517|17529|17528|17503|17502|166473
1628798400000|2021-08-12 20:00:00|17519|17518|17540|17432|17540|17518|17505|17432|120090
1628798700000|2021-08-12 20:05:00|17530|17426|17520|17434|17540|17434|17516|17426|7465
1628799000000|2021-08-12 20:10:00|17540|17423|17540|17435|17540|17435|17526|17423|269
1628799300000|2021-08-12 20:15:00|17537|17423|17534|17435|17537|17435|17534|17423|68
1628799600000|2021-08-12 20:20:00|17537|17423|17518|17438|17537|17438|17518|17423|23
1628799900000|2021-08-12 20:25:00|17520|17423|17540|17500|17540|17500|17517|17423|163
1628800200000|2021-08-12 20:30:00||17510||17500||17510||17500|132
1628800500000|2021-08-12 20:35:00|17530|17507|17540|17500|17540|17507|17530|17500|352
1628800800000|2021-08-12 20:40:00|17536||17536||17536||17536||39
1628801100000|2021-08-12 20:45:00|||||||||15
1628801400000|2021-08-12 20:50:00|||||||||4
1628801700000|2021-08-12 20:55:00||17509||17500||17509||17500|171
1628802000000|2021-08-12 21:00:00|||||||||21
1628802300000|2021-08-12 21:05:00|||||||||37
1628802600000|2021-08-12 21:10:00|||||||||17
1628802900000|2021-08-12 21:15:00||17520||17520||17520||17520|18
1628803200000|2021-08-12 21:20:00|||||||||35
1628803500000|2021-08-12 21:25:00|||||||||225
1628803800000|2021-08-12 21:30:00|||||||||25
1628804100000|2021-08-12 21:35:00||17521||17521||17521||17521|32
1628804400000|2021-08-12 21:40:00|||||||||7
1628804700000|2021-08-12 21:45:00|||||||||45
1628805000000|2021-08-12 21:50:00|||||||||59
1628805300000|2021-08-12 21:55:00|||||||||54
1628805600000|2021-08-12 22:00:00|17537||17534||17537||17534||5
1628805900000|2021-08-12 22:05:00|17521|17520|17534|17500|17534|17520|17521|17500|879
1628806500000|2021-08-12 22:15:00|||||||||241
1628807100000|2021-08-12 22:25:00|||||||||116
1628807400000|2021-08-12 22:30:00|||||||||4
1628808000000|2021-08-12 22:40:00|||||||||31
1628808300000|2021-08-12 22:45:00|||||||||50
1628808600000|2021-08-12 22:50:00|||||||||3
1628808900000|2021-08-12 22:55:00|||||||||13
1628809800000|2021-08-12 23:10:00|||||||||2
1628810100000|2021-08-12 23:15:00|17520||17520||17520||17520||70
1628810400000|2021-08-12 23:20:00|17534|17501|17534|17501|17534|17501|17534|17501|54
1628811000000|2021-08-12 23:30:00|||||||||16
1628811300000|2021-08-12 23:35:00|17530|17502|17530|17502|17530|17502|17530|17502|0
1628811600000|2021-08-12 23:40:00|17508|17510|17530|17502|17530|17510|17508|17502|295
1628812200000|2021-08-12 23:50:00|||||||||26
1628812500000|2021-08-12 23:55:00|||||||||53
1628841600000|2021-08-13 08:00:00|18502|16779|17540|17435|18502|17466|17540|16779|1
1628841900000|2021-08-13 08:05:00|||||||||1
1628842200000|2021-08-13 08:10:00|||||||||1
1628842500000|2021-08-13 08:15:00|17525||17540||17540||17525||18
1628842800000|2021-08-13 08:20:00|||||||||10
1628843100000|2021-08-13 08:25:00|||||||||4
1628843700000|2021-08-13 08:35:00|||||||||7
1628844600000|2021-08-13 08:50:00||17434||17434||17434||17434|0
1628845200000|2021-08-13 09:00:00||17447||17434||17447||17434|21
1628845500000|2021-08-13 09:05:00|||||||||1
1628845800000|2021-08-13 09:10:00||17499||17434||17499||17434|14
1628846400000|2021-08-13 09:20:00|||||||||1
1628846700000|2021-08-13 09:25:00|||||||||1
1628847000000|2021-08-13 09:30:00||17425||17425||17425||17425|0
1628847300000|2021-08-13 09:35:00||17520||17520||17520||17520|4
1628847600000|2021-08-13 09:40:00|||||||||1
1628847900000|2021-08-13 09:45:00|||||||||3
1628848200000|2021-08-13 09:50:00|||||||||8
1628848500000|2021-08-13 09:55:00|||||||||3
1628849100000|2021-08-13 10:05:00|||||||||9
1628850000000|2021-08-13 10:20:00|||||||||1
1628850300000|2021-08-13 10:25:00|17539||17539||17539||17539||0
1628850900000|2021-08-13 10:35:00|||||||||2
1628852100000|2021-08-13 10:55:00|17529|17425|17539|17425|17539|17425|17529|17425|443
1628852400000|2021-08-13 11:00:00||17520||17515||17520||17515|95
1628852700000|2021-08-13 11:05:00|17540|17517|17543|17515|17543|17524|17540|17515|253
1628853300000|2021-08-13 11:15:00|||||||||3
1628853900000|2021-08-13 11:25:00|||||||||15
1628854200000|2021-08-13 11:30:00||17520||17521||17521||17515|5
1628854500000|2021-08-13 11:35:00||17522||17522||17522||17522|11
1628854800000|2021-08-13 11:40:00||17537||17522||17537||17522|1
1628855700000|2021-08-13 11:55:00|||||||||1
1628856000000|2021-08-13 12:00:00|||||||||89
1628856300000|2021-08-13 12:05:00||17515||17515||17515||17515|2
1628856900000|2021-08-13 12:15:00|||||||||8
1628857800000|2021-08-13 12:30:00|||||||||16
1628858100000|2021-08-13 12:35:00|17578|17533|17590|17527|17590|17545|17578|17515|343
1628858400000|2021-08-13 12:40:00|17569|17515|17590|17515|17590|17515|17569|17515|39
1628858700000|2021-08-13 12:45:00|||||||||13
1628859000000|2021-08-13 12:50:00||17551||17551||17551||17551|4
1628859300000|2021-08-13 12:55:00|||||||||43
1628859600000|2021-08-13 13:00:00|||||||||256
1628859900000|2021-08-13 13:05:00|17586||17586||17586||17586||84
1628860200000|2021-08-13 13:10:00|17590|17544|17590|17543|17590|17544|17590|17543|224
1628860500000|2021-08-13 13:15:00|||||||||40
1628860800000|2021-08-13 13:20:00||17551||17543||17551||17543|56
1628861100000|2021-08-13 13:25:00|17566|17516|17566|17500|17590|17530|17507|17500|718
1628861400000|2021-08-13 13:30:00|17567|17501|17564|17559|17571|17563|17514|17501|165594
1628861700000|2021-08-13 13:35:00|17562|17554|17558|17554|17575|17574|17547|17539|42364
1628862000000|2021-08-13 13:40:00|17557|17555|17565|17559|17575|17571|17553|17547|27584
1628862300000|2021-08-13 13:45:00|17567|17561|17586|17583|17588|17584|17566|17561|35596
1628862600000|2021-08-13 13:50:00|17585|17584|17598|17595|17612|17609|17575|17572|75736
1628862900000|2021-08-13 13:55:00|17597|17594|17560|17558|17597|17594|17555|17553|26504
1628863200000|2021-08-13 14:00:00|17561|17559|17583|17579|17588|17583|17550|17548|25787
1628863500000|2021-08-13 14:05:00|17582|17577|17562|17558|17588|17585|17561|17558|16868
1628863800000|2021-08-13 14:10:00|17561|17559|17578|17574|17579|17575|17555|17552|17503
1628864100000|2021-08-13 14:15:00|17577|17575|17579|17575|17589|17584|17573|17571|16048
1628864400000|2021-08-13 14:20:00|17578|17576|17577|17574|17583|17579|17569|17566|24202
1628864700000|2021-08-13 14:25:00|17578|17575|17570|17567|17579|17576|17562|17560|21236
1628865000000|2021-08-13 14:30:00|17569|17568|17585|17582|17593|17588|17567|17564|9942
1628865300000|2021-08-13 14:35:00|17586|17583|17548|17546|17586|17584|17545|17542|24743
1628865600000|2021-08-13 14:40:00|17547|17547|17550|17547|17553|17551|17537|17535|26420
1628865900000|2021-08-13 14:45:00|17551|17548|17537|17535|17554|17550|17535|17532|16849
1628866200000|2021-08-13 14:50:00|17536|17534|17541|17539|17547|17543|17533|17531|26392
1628866500000|2021-08-13 14:55:00|17540|17538|17547|17545|17549|17547|17532|17530|35130
1628866800000|2021-08-13 15:00:00|17546|17546|17528|17527|17547|17546|17528|17527|21007
1628867100000|2021-08-13 15:05:00|17527|17526|17521|17519|17531|17530|17515|17513|41196
1628867400000|2021-08-13 15:10:00|17520|17518|17543|17541|17544|17542|17518|17516|36368
1628867700000|2021-08-13 15:15:00|17544|17542|17570|17568|17573|17569|17542|17541|36782
1628868000000|2021-08-13 15:20:00|17571|17569|17572|17569|17579|17577|17565|17563|32033
1628868300000|2021-08-13 15:25:00|17573|17570|17587|17585|17587|17586|17570|17569|30732
1628868600000|2021-08-13 15:30:00|17589|17586|17571|17569|17590|17587|17570|17569|19305
1628868900000|2021-08-13 15:35:00|17570|17570|17577|17576|17577|17576|17568|17567|12058
1628869200000|2021-08-13 15:40:00|17576|17575|17589|17586|17590|17589|17574|17573|22016
1628869500000|2021-08-13 15:45:00|17588|17587|17581|17579|17590|17589|17578|17576|11584
1628869800000|2021-08-13 15:50:00|17582|17580|17581|17579|17587|17584|17576|17575|10777
1628870100000|2021-08-13 15:55:00|17580|17580|17591|17590|17591|17590|17578|17577|18580
1628870400000|2021-08-13 16:00:00|17590|17589|17574|17573|17593|17591|17574|17572|20703
1628870700000|2021-08-13 16:05:00|17575|17574|17567|17566|17577|17576|17567|17564|13440
1628871000000|2021-08-13 16:10:00|17568|17567|17564|17563|17568|17567|17560|17559|13951
1628871300000|2021-08-13 16:15:00|17563|17562|17575|17573|17575|17574|17561|17560|14308
1628871600000|2021-08-13 16:20:00|17574|17574|17583|17581|17584|17582|17574|17572|10027
1628871900000|2021-08-13 16:25:00|17582|17580|17589|17586|17590|17589|17580|17579|12871
1628872200000|2021-08-13 16:30:00|17588|17587|17588|17587|17593|17591|17584|17583|18274
1628872500000|2021-08-13 16:35:00|17587|17586|17588|17587|17591|17590|17581|17580|9823
1628872800000|2021-08-13 16:40:00|17587|17586|17582|17581|17588|17587|17580|17579|9832
1628873100000|2021-08-13 16:45:00|17581|17580|17567|17565|17581|17580|17567|17564|34237
1628873400000|2021-08-13 16:50:00|17568|17564|17567|17566|17569|17567|17560|17558|8529
1628873700000|2021-08-13 16:55:00|17566|17565|17564|17562|17570|17567|17564|17562|9499
1628874000000|2021-08-13 17:00:00|17563|17561|17565|17563|17568|17566|17561|17560|10351
1628874300000|2021-08-13 17:05:00|17564|17564|17567|17565|17572|17570|17562|17561|34014
1628874600000|2021-08-13 17:10:00|17566|17564|17565|17563|17567|17565|17563|17562|6313
1628874900000|2021-08-13 17:15:00|17566|17564|17578|17577|17578|17577|17565|17563|9698
1628875200000|2021-08-13 17:20:00|17577|17576|17577|17574|17581|17579|17572|17570|8681
1628875500000|2021-08-13 17:25:00|17576|17575|17580|17578|17581|17580|17574|17573|5481
1628875800000|2021-08-13 17:30:00|17579|17579|17582|17581|17586|17584|17579|17577|9413
1628876100000|2021-08-13 17:35:00|17581|17580|17580|17577|17587|17586|17577|17574|22445
1628876400000|2021-08-13 17:40:00|17579|17578|17588|17586|17588|17587|17578|17576|9779
1628876700000|2021-08-13 17:45:00|17589|17587|17600|17598|17603|17601|17588|17586|60488
1628877000000|2021-08-13 17:50:00|17599|17599|17598|17597|17600|17599|17595|17593|13558
1628877300000|2021-08-13 17:55:00|17597|17596|17599|17598|17600|17599|17596|17595|9938
1628877600000|2021-08-13 18:00:00|17598|17597|17599|17598|17600|17599|17593|17592|11245
1628877900000|2021-08-13 18:05:00|17600|17599|17599|17598|17600|17599|17596|17595|12020
1628878200000|2021-08-13 18:10:00|17598|17597|17603|17602|17605|17603|17598|17597|31405
1628878500000|2021-08-13 18:15:00|17604|17603|17610|17608|17610|17609|17603|17602|10914
1628878800000|2021-08-13 18:20:00|17609|17607|17610|17609|17612|17610|17605|17603|19444
1628879100000|2021-08-13 18:25:00|17611|17610|17607|17606|17614|17612|17606|17605|18271
1628879400000|2021-08-13 18:30:00|17606|17605|17601|17599|17612|17611|17600|17599|20036
1628879700000|2021-08-13 18:35:00|17600|17600|17607|17606|17609|17608|17598|17597|25518
1628880000000|2021-08-13 18:40:00|17608|17607|17616|17614|17616|17615|17604|17603|15364
1628880300000|2021-08-13 18:45:00|17615|17615|17613|17612|17625|17623|17611|17609|26968
1628880600000|2021-08-13 18:50:00|17614|17611|17611|17610|17614|17611|17608|17606|8044
1628880900000|2021-08-13 18:55:00|17610|17609|17609|17608|17611|17610|17606|17605|8735
1628881200000|2021-08-13 19:00:00|17610|17609|17610|17609|17618|17616|17609|17608|18475
1628881500000|2021-08-13 19:05:00|17611|17610|17620|17619|17622|17621|17611|17609|12654
1628881800000|2021-08-13 19:10:00|17621|17620|17619|17618|17623|17622|17618|17617|16304
1628882100000|2021-08-13 19:15:00|17620|17619|17614|17612|17621|17620|17611|17610|16621
1628882400000|2021-08-13 19:20:00|17613|17613|17619|17618|17620|17619|17613|17612|13872
1628882700000|2021-08-13 19:25:00|17618|17617|17622|17621|17622|17621|17614|17613|26674
1628883000000|2021-08-13 19:30:00|17621|17620|17616|17614|17628|17626|17616|17613|33503
1628883300000|2021-08-13 19:35:00|17615|17613|17617|17616|17620|17619|17612|17611|31209
1628883600000|2021-08-13 19:40:00|17616|17615|17594|17593|17616|17615|17594|17592|44871
1628883900000|2021-08-13 19:45:00|17593|17592|17599|17598|17607|17606|17593|17592|54089
1628884200000|2021-08-13 19:50:00|17600|17599|17588|17587|17610|17609|17588|17587|75717
1628884500000|2021-08-13 19:55:00|17587|17586|17625|17623|17629|17627|17581|17580|235543
1628884800000|2021-08-13 20:00:00|17624|17617|17660|17554|17660|17617|17624|17554|107988
1628885100000|2021-08-13 20:05:00|17657|17557|17660|17554|17660|17557|17657|17554|5897
1628885400000|2021-08-13 20:10:00||17557||17554||17557||17554|102
1628885700000|2021-08-13 20:15:00||17625||17625||17625||17625|62
1628886000000|2021-08-13 20:20:00|17656||17656||17656||17656||42
1628886300000|2021-08-13 20:25:00|17649||17649||17649||17649||208
1628886600000|2021-08-13 20:30:00|||||||||80
1628886900000|2021-08-13 20:35:00|||||||||9
1628887200000|2021-08-13 20:40:00|||||||||38
1628887500000|2021-08-13 20:45:00||17630||17625||17630||17625|107
1628887800000|2021-08-13 20:50:00|||||||||21
1628888100000|2021-08-13 20:55:00|17634||17649||17649||17634||55
1629100800000|2021-08-16 08:00:00|18502|16779|17660|17500|18502|17561|17660|16779|3
1629101100000|2021-08-16 08:05:00|||||||||1
1629101400000|2021-08-16 08:10:00|||||||||8
1629101700000|2021-08-16 08:15:00|||||||||2
1629102000000|2021-08-16 08:20:00|||||||||1
1629102300000|2021-08-16 08:25:00|||||||||1
1629102900000|2021-08-16 08:35:00|17626|17591|17660|17500|17660|17591|17626|17500|11
1629103800000|2021-08-16 08:50:00|||||||||4
1629104100000|2021-08-16 08:55:00|||||||||12
1629104700000|2021-08-16 09:05:00|||||||||40
1629105600000|2021-08-16 09:20:00||17550||17550||17550||17550|4
1629105900000|2021-08-16 09:25:00|||||||||17
1629106500000|2021-08-16 09:35:00|||||||||3
1629107100000|2021-08-16 09:45:00||17570||17570||17570||17570|0
1629107400000|2021-08-16 09:50:00|||||||||1
1629108000000|2021-08-16 10:00:00||17600||17570||17600||17570|5
1629108300000|2021-08-16 10:05:00|17644|17602|17660|17570|17660|17602|17644|17570|51
1629108600000|2021-08-16 10:10:00|||||||||1
1629108900000|2021-08-16 10:15:00|17629||17660||17660||17629||7
1629109200000|2021-08-16 10:20:00|||||||||10
1629109500000|2021-08-16 10:25:00||17500||17500||17500||17500|2
1629109800000|2021-08-16 10:30:00|||||||||2
1629110100000|2021-08-16 10:35:00||17586||17592||17592||17521|0
1629110400000|2021-08-16 10:40:00||17521||17500||17593||17500|41
1629110700000|2021-08-16 10:45:00|17644||17644||17660||17644||0
1629111000000|2021-08-16 10:50:00|17660||17644||17660||17644||0
1629111300000|2021-08-16 10:55:00|17660||17644||17660||17644||8
1629111600000|2021-08-16 11:00:00|17660|17580|17660|17580|17660|17604|17610|17580|218
1629112200000|2021-08-16 11:10:00||17600||17600||17600||17600|55
1629112500000|2021-08-16 11:15:00||17611||17600||17611||17600|30
1629112800000|2021-08-16 11:20:00||17580||17580||17580||17580|5
1629113100000|2021-08-16 11:25:00|||||||||3
1629113700000|2021-08-16 11:35:00|17643||17660||17660||17642||53
1629114000000|2021-08-16 11:40:00||17581||17581||17619||17581|273
1629114300000|2021-08-16 11:45:00|17600||17660||17660||17600||328
1629114600000|2021-08-16 11:50:00||17600||17581||17601||17581|24
1629114900000|2021-08-16 11:55:00|||||||||5
1629115200000|2021-08-16 12:00:00|17629|17580|17660|17580|17660|17580|17629|17580|101
1629115500000|2021-08-16 12:05:00|||||||||33
1629115800000|2021-08-16 12:10:00|17629||17660||17660||17629||11
1629116100000|2021-08-16 12:15:00|||||||||8
1629116700000|2021-08-16 12:25:00||17600||17600||17600||17600|24
1629117000000|2021-08-16 12:30:00|||||||||6
1629117300000|2021-08-16 12:35:00|||||||||13
1629117600000|2021-08-16 12:40:00|||||||||102
1629117900000|2021-08-16 12:45:00|||||||||131
1629118200000|2021-08-16 12:50:00|17650||17660||17660||17650||2
1629118500000|2021-08-16 12:55:00|||||||||6
1629118800000|2021-08-16 13:00:00|17628|17580|17660|17538|17660|17580|17594|17513|1710
1629119100000|2021-08-16 13:05:00|17623||17660||17660||17623||146
1629119400000|2021-08-16 13:10:00|17623|17523|17660|17538|17660|17538|17623|17523|46
1629119700000|2021-08-16 13:15:00|17624|17539|17660|17539|17660|17539|17620|17539|208
1629120000000|2021-08-16 13:20:00|||||||||29
1629120300000|2021-08-16 13:25:00|17654|17600|17660|17617|17660|17625|17646|17525|300
1629120600000|2021-08-16 13:30:00|17651|17616|17659|17653|17666|17661|17628|17615|189457
1629120900000|2021-08-16 13:35:00|17660|17652|17638|17635|17671|17667|17638|17633|41992
1629121200000|2021-08-16 13:40:00|17639|17634|17601|17595|17639|17634|17598|17591|42079
1629121500000|2021-08-16 13:45:00|17602|17596|17614|17612|17615|17613|17600|17595|59051
1629121800000|2021-08-16 13:50:00|17613|17611|17672|17668|17679|17676|17612|17610|48993
1629122100000|2021-08-16 13:55:00|17671|17667|17703|17694|17710|17707|17668|17666|77077
1629122400000|2021-08-16 14:00:00|17700|17695|17700|17698|17724|17720|17697|17695|58597
1629122700000|2021-08-16 14:05:00|17701|17699|17705|17701|17714|17712|17695|17693|37377
1629123000000|2021-08-16 14:10:00|17706|17703|17680|17676|17714|17710|17675|17670|27373
1629123300000|2021-08-16 14:15:00|17679|17673|17673|17670|17680|17674|17656|17653|27294
1629123600000|2021-08-16 14:20:00|17674|17671|17655|17653|17674|17671|17639|17635|53768
1629123900000|2021-08-16 14:25:00|17657|17654|17659|17656|17673|17670|17648|17646|61556
1629124200000|2021-08-16 14:30:00|17660|17657|17661|17659|17682|17678|17653|17650|32276
1629124500000|2021-08-16 14:35:00|17660|17658|17691|17689|17695|17692|17659|17658|32925
1629124800000|2021-08-16 14:40:00|17690|17688|17686|17684|17698|17696|17679|17676|24098
1629125100000|2021-08-16 14:45:00|17685|17683|17691|17690|17698|17695|17678|17675|36744
1629125400000|2021-08-16 14:50:00|17690|17689|17710|17709|17714|17712|17689|17688|49860
1629125700000|2021-08-16 14:55:00|17709|17708|17727|17725|17730|17727|17708|17706|32396
1629126000000|2021-08-16 15:00:00|17726|17724|17742|17740|17749|17745|17721|17720|63571
1629126300000|2021-08-16 15:05:00|17744|17741|17733|17730|17748|17747|17731|17729|41571
1629126600000|2021-08-16 15:10:00|17732|17731|17724|17722|17736|17735|17717|17716|23219
1629126900000|2021-08-16 15:15:00|17723|17723|17710|17707|17733|17730|17708|17705|30963
1629127200000|2021-08-16 15:20:00|17709|17709|17714|17712|17726|17724|17709|17707|24111
1629127500000|2021-08-16 15:25:00|17715|17713|17724|17723|17725|17723|17708|17707|27325
1629127800000|2021-08-16 15:30:00|17723|17722|17716|17713|17727|17724|17709|17707|39202
1629128100000|2021-08-16 15:35:00|17715|17714|17706|17704|17724|17722|17704|17703|26210
1629128400000|2021-08-16 15:40:00|17705|17705|17721|17719|17722|17720|17699|17698|20412
1629128700000|2021-08-16 15:45:00|17722|17720|17722|17720|17730|17729|17718|17716|26983
1629129000000|2021-08-16 15:50:00|17723|17721|17718|17716|17724|17722|17713|17712|15710
1629129300000|2021-08-16 15:55:00|17719|17717|17722|17719|17725|17724|17714|17712|17891
1629129600000|2021-08-16 16:00:00|17723|17721|17739|17737|17741|17739|17722|17719|59896
1629129900000|2021-08-16 16:05:00|17740|17738|17729|17728|17740|17739|17726|17725|16591
1629130200000|2021-08-16 16:10:00|17728|17727|17730|17727|17731|17729|17720|17719|13289
1629130500000|2021-08-16 16:15:00|17731|17728|17726|17724|17732|17730|17723|17722|13325
1629130800000|2021-08-16 16:20:00|17727|17725|17732|17730|17733|17732|17722|17720|18168
1629131100000|2021-08-16 16:25:00|17731|17731|17738|17735|17742|17740|17731|17730|19508
1629131400000|2021-08-16 16:30:00|17737|17736|17731|17729|17745|17744|17728|17727|26311
1629131700000|2021-08-16 16:35:00|17732|17730|17722|17721|17734|17731|17720|17718|11493
1629132000000|2021-08-16 16:40:00|17723|17722|17732|17730|17732|17730|17721|17719|10428
1629132300000|2021-08-16 16:45:00|17731|17729|17730|17729|17732|17729|17724|17722|13454
1629132600000|2021-08-16 16:50:00|17731|17728|17733|17732|17735|17734|17727|17725|13618
1629132900000|2021-08-16 16:55:00|17732|17731|17723|17722|17732|17731|17722|17721|14509
1629133200000|2021-08-16 17:00:00|17722|17721|17709|17707|17722|17721|17707|17706|18135
1629133500000|2021-08-16 17:05:00|17710|17708|17720|17718|17722|17720|17710|17708|20029
1629133800000|2021-08-16 17:10:00|17719|17717|17723|17721|17728|17725|17717|17716|21764
1629134100000|2021-08-16 17:15:00|17724|17720|17725|17724|17727|17725|17718|17716|12667
1629134400000|2021-08-16 17:20:00|17726|17725|17726|17724|17734|17733|17725|17724|14898
1629134700000|2021-08-16 17:25:00|17725|17725|17726|17724|17728|17727|17718|17717|22699
1629135000000|2021-08-16 17:30:00|17727|17725|17737|17735|17741|17739|17724|17723|25582
1629135300000|2021-08-16 17:35:00|17736|17734|17732|17730|17738|17737|17731|17729|11167
1629135600000|2021-08-16 17:40:00|17731|17729|17718|17717|17731|17729|17717|17716|17061
1629135900000|2021-08-16 17:45:00|17717|17716|17715|17713|17722|17721|17712|17711|13815
1629136200000|2021-08-16 17:50:00|17714|17714|17719|17717|17721|17719|17714|17714|14831
1629136500000|2021-08-16 17:55:00|17720|17718|17726|17724|17727|17725|17718|17717|13178
1629136800000|2021-08-16 18:00:00|17727|17725|17729|17727|17729|17728|17722|17720|14621
1629137100000|2021-08-16 18:05:00|17728|17726|17723|17721|17731|17728|17718|17717|20725
1629137400000|2021-08-16 18:10:00|17722|17720|17725|17722|17727|17725|17718|17717|24382
1629137700000|2021-08-16 18:15:00|17724|17723|17727|17726|17729|17727|17718|17715|36184
1629138000000|2021-08-16 18:20:00|17728|17727|17735|17733|17735|17733|17721|17719|23670
1629138300000|2021-08-16 18:25:00|17734|17732|17733|17731|17740|17738|17731|17729|15955
1629138600000|2021-08-16 18:30:00|17734|17732|17738|17737|17741|17738|17731|17729|9056
1629138900000|2021-08-16 18:35:00|17739|17738|17735|17734|17740|17738|17734|17733|10976
1629139200000|2021-08-16 18:40:00|17736|17735|17745|17743|17746|17743|17733|17732|34080
1629139500000|2021-08-16 18:45:00|17744|17744|17744|17742|17748|17747|17742|17740|17196
1629139800000|2021-08-16 18:50:00|17743|17743|17747|17745|17750|17749|17741|17740|26695
1629140100000|2021-08-16 18:55:00|17748|17746|17749|17748|17750|17749|17742|17741|27424
1629140400000|2021-08-16 19:00:00|17750|17749|17742|17740|17752|17750|17740|17739|28849
1629140700000|2021-08-16 19:05:00|17740|17739|17749|17747|17749|17748|17739|17737|24243
1629141000000|2021-08-16 19:10:00|17750|17748|17750|17748|17755|17754|17748|17747|31027
1629141300000|2021-08-16 19:15:00|17749|17749|17747|17746|17751|17750|17743|17742|35877
1629141600000|2021-08-16 19:20:00|17746|17745|17754|17752|17755|17754|17745|17744|38310
1629141900000|2021-08-16 19:25:00|17753|17751|17745|17743|17755|17754|17744|17743|13006
1629142200000|2021-08-16 19:30:00|17744|17742|17745|17744|17748|17746|17738|17736|43953
1629142500000|2021-08-16 19:35:00|17744|17743|17748|17746|17752|17750|17743|17742|32582
1629142800000|2021-08-16 19:40:00|17747|17747|17750|17749|17757|17756|17744|17743|75067
1629143100000|2021-08-16 19:45:00|17751|17750|17753|17752|17758|17757|17751|17750|74391
1629143400000|2021-08-16 19:50:00|17754|17753|17767|17766|17773|17772|17754|17752|87740
1629143700000|2021-08-16 19:55:00|17766|17765|17787|17783|17789|17786|17764|17763|219491
1629144000000|2021-08-16 20:00:00|17784|17776|17800|17737|17810|17776|17784|17650|197214
1629144300000|2021-08-16 20:05:00|||||||||27
1629144600000|2021-08-16 20:10:00||17784||17784||17784||17784|13
1629144900000|2021-08-16 20:15:00|17803||17803||17803||17803||6773
1629145200000|2021-08-16 20:20:00|17800||17800||17800||17800||72
1629145500000|2021-08-16 20:25:00|17810||17810||17810||17810||17
1629145800000|2021-08-16 20:30:00|17797||17810||17810||17797||55
1629146100000|2021-08-16 20:35:00|||||||||17
1629146400000|2021-08-16 20:40:00||17737||17784||17784||17737|279
1629146700000|2021-08-16 20:45:00|17809|17737|17810|17784|17810|17784|17796|17737|295
1629147000000|2021-08-16 20:50:00|||||||||59
1629147300000|2021-08-16 20:55:00|||||||||16
1629147600000|2021-08-16 21:00:00|||||||||20
1629147900000|2021-08-16 21:05:00|||||||||24
1629148200000|2021-08-16 21:10:00|||||||||35
1629148500000|2021-08-16 21:15:00|||||||||39
1629148800000|2021-08-16 21:20:00|||||||||18
1629149100000|2021-08-16 21:25:00||17737||17784||17784||17737|87
1629149400000|2021-08-16 21:30:00|||||||||52
1629149700000|2021-08-16 21:35:00|||||||||25
1629150000000|2021-08-16 21:40:00|||||||||5
1629150300000|2021-08-16 21:45:00|||||||||6
1629150600000|2021-08-16 21:50:00|||||||||3
1629150900000|2021-08-16 21:55:00|||||||||18
1629151200000|2021-08-16 22:00:00||17737||17737||17737||17737|6
1629151500000|2021-08-16 22:05:00|||||||||2
1629151800000|2021-08-16 22:10:00|||||||||11
1629152400000|2021-08-16 22:20:00|||||||||114
1629153000000|2021-08-16 22:30:00|||||||||2
1629153300000|2021-08-16 22:35:00|||||||||18
1629153600000|2021-08-16 22:40:00|||||||||2
1629153900000|2021-08-16 22:45:00|||||||||95
1629154200000|2021-08-16 22:50:00|||||||||3
1629154800000|2021-08-16 23:00:00|||||||||95
1629156000000|2021-08-16 23:20:00||17700||17747||17750||17700|0
1629156600000|2021-08-16 23:30:00|||||||||1
1629157200000|2021-08-16 23:40:00||17750||17750||17750||17750|0
1629157500000|2021-08-16 23:45:00|||||||||10
1629157800000|2021-08-16 23:50:00|||||||||66
1629158100000|2021-08-16 23:55:00|||||||||17
1629187200000|2021-08-17 08:00:00|18000|17380|17745|17500|18000|17500|17745|17370|16
1629187500000|2021-08-17 08:05:00|||||||||6
1629187800000|2021-08-17 08:10:00|||||||||2
1629188100000|2021-08-17 08:15:00|||||||||1
1629188400000|2021-08-17 08:20:00|||||||||43
1629189000000|2021-08-17 08:30:00|17736|17540|17745|17500|17745|17540|17736|17500|38
1629189300000|2021-08-17 08:35:00|||||||||30
1629189600000|2021-08-17 08:40:00||17686||17500||17686||17500|28
1629190200000|2021-08-17 08:50:00|||||||||1
1629190500000|2021-08-17 08:55:00|||||||||6
1629190800000|2021-08-17 09:00:00|||||||||10
1629191100000|2021-08-17 09:05:00|||||||||1
1629192000000|2021-08-17 09:20:00|||||||||5
1629192300000|2021-08-17 09:25:00|||||||||1
1629192600000|2021-08-17 09:30:00|||||||||5
1629192900000|2021-08-17 09:35:00|||||||||2
1629193200000|2021-08-17 09:40:00|||||||||47
1629193500000|2021-08-17 09:45:00||17709||17500||17709||17500|9
1629194100000|2021-08-17 09:55:00|||||||||2
1629194400000|2021-08-17 10:00:00|||||||||34
1629194700000|2021-08-17 10:05:00|||||||||6
1629195600000|2021-08-17 10:20:00|||||||||20
1629195900000|2021-08-17 10:25:00|||||||||1
1629196200000|2021-08-17 10:30:00|||||||||1
1629196500000|2021-08-17 10:35:00|||||||||1
1629196800000|2021-08-17 10:40:00|||||||||4
1629198000000|2021-08-17 11:00:00|17732|17520|17745|17670|17745|17721|17732|17520|330
1629198300000|2021-08-17 11:05:00||17710||17661||17710||17661|13
1629198600000|2021-08-17 11:10:00||17699||17661||17708||17661|113
1629199200000|2021-08-17 11:20:00||17708||17661||17708||17661|30
1629199500000|2021-08-17 11:25:00|17700||17745||17745||17700||160
1629199800000|2021-08-17 11:30:00|||||||||4
1629200100000|2021-08-17 11:35:00||17684||17661||17708||17661|175
1629200400000|2021-08-17 11:40:00||17679||17661||17744||17661|136
1629200700000|2021-08-17 11:45:00||17687||17661||17687||17661|6
1629201000000|2021-08-17 11:50:00|||||||||1
1629201300000|2021-08-17 11:55:00|||||||||6
1629201600000|2021-08-17 12:00:00||17700||17688||17725||17661|307
1629201900000|2021-08-17 12:05:00||17689||17694||17694||17661|14
1629202200000|2021-08-17 12:10:00||17680||17699||17699||17661|12
1629202500000|2021-08-17 12:15:00|17742|17680|17745|17661|17745|17680|17730|17661|117
1629202800000|2021-08-17 12:20:00|17744|17680|17744|17661|17744|17680|17718|17661|74
1629203100000|2021-08-17 12:25:00|17736||17710||17744||17699||87
1629203400000|2021-08-17 12:30:00|17690|17665|17735|17661|17736|17665|17690|17661|75
1629203700000|2021-08-17 12:35:00|17700|17667|17710|17661|17710|17667|17700|17661|363
1629204000000|2021-08-17 12:40:00|17735|17669|17745|17661|17745|17671|17735|17661|354
1629204300000|2021-08-17 12:45:00|17728||17745||17745||17728||22
1629204600000|2021-08-17 12:50:00|||||||||139
1629204900000|2021-08-17 12:55:00||17687||17662||17687||17661|52
1629205200000|2021-08-17 13:00:00|17731|17690|17745|17690|17745|17690|17719|17690|148
1629205500000|2021-08-17 13:05:00|||||||||30
1629205800000|2021-08-17 13:10:00||17715||17715||17715||17715|41
1629206100000|2021-08-17 13:15:00||17717||17715||17717||17715|103
1629206400000|2021-08-17 13:20:00||17730||17715||17740||17715|276
1629206700000|2021-08-17 13:25:00|17742|17690|17745|17700|17745|17734|17738|17661|226
1629207000000|2021-08-17 13:30:00|17738|17675|17814|17807|17825|17822|17730|17675|164446
1629207300000|2021-08-17 13:35:00|17815|17808|17833|17829|17839|17834|17805|17797|44309
1629207600000|2021-08-17 13:40:00|17831|17828|17817|17813|17834|17830|17808|17802|24402
1629207900000|2021-08-17 13:45:00|17816|17814|17830|17824|17836|17831|17802|17801|23559
1629208200000|2021-08-17 13:50:00|17829|17822|17834|17829|17850|17847|17820|17815|31931
1629208500000|2021-08-17 13:55:00|17833|17828|17869|17865|17870|17867|17824|17819|32228
1629208800000|2021-08-17 14:00:00|17868|17863|17887|17884|17887|17885|17856|17852|64273
1629209100000|2021-08-17 14:05:00|17888|17885|17909|17906|17911|17910|17882|17879|71528
1629209400000|2021-08-17 14:10:00|17908|17905|17894|17891|17912|17910|17893|17891|66321
1629209700000|2021-08-17 14:15:00|17893|17890|17872|17869|17894|17891|17861|17860|97157
1629210000000|2021-08-17 14:20:00|17871|17868|17856|17853|17872|17870|17851|17850|61912
1629210300000|2021-08-17 14:25:00|17857|17854|17868|17866|17868|17866|17847|17845|29846
1629210600000|2021-08-17 14:30:00|17867|17865|17882|17879|17883|17880|17861|17860|62254
1629210900000|2021-08-17 14:35:00|17881|17878|17857|17854|17881|17879|17849|17847|130644
1629211200000|2021-08-17 14:40:00|17858|17856|17868|17867|17873|17871|17852|17851|44643
1629211500000|2021-08-17 14:45:00|17867|17866|17878|17876|17881|17879|17863|17861|42937
1629211800000|2021-08-17 14:50:00|17877|17875|17875|17873|17882|17881|17872|17870|34190
1629212100000|2021-08-17 14:55:00|17874|17874|17876|17874|17882|17881|17866|17864|50189
1629212400000|2021-08-17 15:00:00|17875|17875|17875|17872|17885|17884|17872|17870|28021
1629212700000|2021-08-17 15:05:00|17874|17873|17885|17882|17885|17884|17869|17867|47178
1629213000000|2021-08-17 15:10:00|17886|17883|17920|17918|17925|17924|17885|17883|59831
1629213300000|2021-08-17 15:15:00|17921|17919|17919|17917|17929|17927|17904|17903|51640
1629213600000|2021-08-17 15:20:00|17920|17918|17925|17923|17930|17929|17915|17912|54973
1629213900000|2021-08-17 15:25:00|17924|17924|17893|17891|17928|17926|17891|17888|52930
1629214200000|2021-08-17 15:30:00|17892|17890|17880|17879|17899|17896|17880|17879|44286
1629214500000|2021-08-17 15:35:00|17881|17880|17880|17877|17890|17888|17875|17872|20995
1629214800000|2021-08-17 15:40:00|17881|17878|17865|17863|17886|17884|17852|17851|30963
1629215100000|2021-08-17 15:45:00|17866|17864|17857|17855|17870|17867|17854|17852|28006
1629215400000|2021-08-17 15:50:00|17856|17854|17853|17851|17862|17859|17848|17846|32182
1629215700000|2021-08-17 15:55:00|17852|17850|17855|17853|17870|17868|17847|17844|67935
1629216000000|2021-08-17 16:00:00|17856|17854|17837|17836|17858|17856|17834|17833|47569
1629216300000|2021-08-17 16:05:00|17838|17837|17844|17842|17854|17853|17837|17836|37340
1629216600000|2021-08-17 16:10:00|17843|17841|17848|17845|17863|17860|17843|17841|36771
1629216900000|2021-08-17 16:15:00|17847|17844|17823|17821|17847|17844|17821|17818|36740
1629217200000|2021-08-17 16:20:00|17822|17820|17818|17816|17831|17830|17817|17816|20076
1629217500000|2021-08-17 16:25:00|17817|17815|17842|17839|17844|17840|17816|17815|20306
1629217800000|2021-08-17 16:30:00|17841|17838|17843|17840|17844|17840|17828|17827|26021
1629218100000|2021-08-17 16:35:00|17842|17839|17839|17836|17848|17844|17825|17822|49886
1629218400000|2021-08-17 16:40:00|17840|17837|17846|17844|17850|17848|17832|17830|24714
1629218700000|2021-08-17 16:45:00|17847|17845|17845|17843|17851|17850|17837|17836|21544
1629219000000|2021-08-17 16:50:00|17846|17844|17858|17855|17860|17857|17838|17835|82713
1629219300000|2021-08-17 16:55:00|17857|17856|17858|17856|17864|17862|17849|17847|68852
1629219600000|2021-08-17 17:00:00|17857|17855|17854|17851|17866|17864|17848|17846|32461
1629219900000|2021-08-17 17:05:00|17853|17850|17861|17859|17862|17860|17846|17845|44528
1629220200000|2021-08-17 17:10:00|17860|17858|17863|17860|17872|17870|17858|17856|49665
1629220500000|2021-08-17 17:15:00|17862|17861|17841|17839|17864|17862|17839|17837|34232
1629220800000|2021-08-17 17:20:00|17842|17840|17845|17842|17849|17846|17836|17834|24346
1629221100000|2021-08-17 17:25:00|17844|17841|17862|17860|17865|17862|17839|17838|31495
1629221400000|2021-08-17 17:30:00|17861|17859|17867|17865|17872|17869|17858|17856|19530
1629221700000|2021-08-17 17:35:00|17868|17864|17853|17852|17870|17868|17852|17851|20261
1629222000000|2021-08-17 17:40:00|17852|17851|17850|17847|17853|17852|17839|17838|24118
1629222300000|2021-08-17 17:45:00|17849|17848|17852|17850|17856|17854|17843|17842|12789
1629222600000|2021-08-17 17:50:00|17853|17851|17857|17856|17859|17857|17850|17848|17675
1629222900000|2021-08-17 17:55:00|17858|17857|17850|17847|17868|17867|17842|17840|31725
1629223200000|2021-08-17 18:00:00|17849|17849|17862|17860|17863|17862|17849|17847|17869
1629223500000|2021-08-17 18:05:00|17863|17861|17861|17859|17871|17867|17858|17857|16093
1629223800000|2021-08-17 18:10:00|17862|17861|17873|17872|17875|17874|17861|17858|17490
1629224100000|2021-08-17 18:15:00|17874|17873|17868|17867|17875|17873|17865|17863|23189
1629224400000|2021-08-17 18:20:00|17867|17866|17874|17871|17875|17873|17860|17858|20378
1629224700000|2021-08-17 18:25:00|17875|17872|17865|17863|17878|17876|17861|17859|18588
1629225000000|2021-08-17 18:30:00|17864|17862|17861|17859|17864|17863|17854|17852|18985
1629225300000|2021-08-17 18:35:00|17862|17860|17847|17844|17863|17861|17845|17843|21247
1629225600000|2021-08-17 18:40:00|17846|17845|17848|17846|17852|17850|17842|17840|38383
1629225900000|2021-08-17 18:45:00|17849|17847|17861|17859|17867|17866|17848|17846|20571
1629226200000|2021-08-17 18:50:00|17860|17858|17869|17867|17874|17872|17860|17858|18012
1629226500000|2021-08-17 18:55:00|17870|17868|17871|17870|17877|17875|17869|17867|24002
1629226800000|2021-08-17 19:00:00|17872|17871|17882|17880|17882|17881|17872|17870|17698
1629227100000|2021-08-17 19:05:00|17881|17881|17892|17889|17896|17894|17880|17879|21293
1629227400000|2021-08-17 19:10:00|17891|17888|17889|17887|17894|17893|17884|17883|16846
1629227700000|2021-08-17 19:15:00|17891|17886|17885|17884|17893|17892|17877|17875|27140
1629228000000|2021-08-17 19:20:00|17886|17885|17889|17887|17893|17892|17882|17880|26296
1629228300000|2021-08-17 19:25:00|17890|17888|17874|17873|17890|17888|17871|17870|40666
1629228600000|2021-08-17 19:30:00|17875|17874|17898|17896|17898|17897|17874|17873|38908
1629228900000|2021-08-17 19:35:00|17897|17897|17903|17901|17907|17906|17890|17889|55879
1629229200000|2021-08-17 19:40:00|17902|17900|17886|17884|17903|17901|17885|17883|54109
1629229500000|2021-08-17 19:45:00|17885|17885|17898|17896|17902|17901|17885|17884|61973
1629229800000|2021-08-17 19:50:00|17899|17897|17905|17903|17918|17916|17896|17894|147629
1629230100000|2021-08-17 19:55:00|17906|17905|17949|17948|17951|17950|17899|17898|356886
1629230400000|2021-08-17 20:00:00|17950|17947|17940|17838|18000|17947|17940|17750|318190
1629230700000|2021-08-17 20:05:00|17936|17862|17936|17862|17936|17862|17936|17836|9099
1629231000000|2021-08-17 20:10:00|17940|17900|17950|17887|17990|17947|17940|17887|2582
1629231300000|2021-08-17 20:15:00|17940|17888|17990|17888|17990|17888|17940|17888|121
1629231600000|2021-08-17 20:20:00|||||||||11
1629231900000|2021-08-17 20:25:00|17989|17925|17947|17888|17990|17925|17947|17888|129
1629232200000|2021-08-17 20:30:00|17946|17887|17946|17862|17946|17887|17946|17862|115
1629232500000|2021-08-17 20:35:00||17850||17835||17850||17835|52
1629232800000|2021-08-17 20:40:00||17800||17823||17823||17800|261
1629233100000|2021-08-17 20:45:00|||||||||38
1629233400000|2021-08-17 20:50:00||17900||17900||17900||17900|11
1629233700000|2021-08-17 20:55:00||17823||17930||17930||17823|15
1629234000000|2021-08-17 21:00:00||17823||17823||17823||17823|149
1629234300000|2021-08-17 21:05:00|||||||||26
1629234600000|2021-08-17 21:10:00|||||||||32
1629234900000|2021-08-17 21:15:00|||||||||6
1629235200000|2021-08-17 21:20:00|||||||||13
1629235500000|2021-08-17 21:25:00|||||||||14
1629235800000|2021-08-17 21:30:00|||||||||5
1629236100000|2021-08-17 21:35:00|||||||||7
1629236400000|2021-08-17 21:40:00|||||||||25
1629236700000|2021-08-17 21:45:00||17800||17830||17830||17800|111
1629237000000|2021-08-17 21:50:00|17947|17870|17947|17830|17947|17870|17947|17830|186
1629237300000|2021-08-17 21:55:00|||||||||13
1629238200000|2021-08-17 22:10:00|||||||||21
1629238500000|2021-08-17 22:15:00|||||||||2
1629239100000|2021-08-17 22:25:00|||||||||25
1629239400000|2021-08-17 22:30:00||17800||17837||17837||17800|44
1629239700000|2021-08-17 22:35:00|||||||||2
1629240600000|2021-08-17 22:50:00|||||||||2
1629240900000|2021-08-17 22:55:00|||||||||1
1629241200000|2021-08-17 23:00:00||17800||17845||17845||17800|250
1629241500000|2021-08-17 23:05:00|17925||17925||17925||17925||0
1629241800000|2021-08-17 23:10:00|17947||17947||17947||17947||0
1629242100000|2021-08-17 23:15:00|||||||||1
1629242400000|2021-08-17 23:20:00|||||||||2
1629243000000|2021-08-17 23:30:00|17900||17900||17900||17900||57
1629243300000|2021-08-17 23:35:00||17865||17865||17865||17865|0
1629243600000|2021-08-17 23:40:00|17947|17900|17947|17900|17947|17900|17947|17900|500
1629243900000|2021-08-17 23:45:00|||||||||2
1629244200000|2021-08-17 23:50:00|||||||||24
1629244500000|2021-08-17 23:55:00|||||||||1
1629273600000|2021-08-18 08:00:00|18261|17370|17990|17500|18502|17901|17990|17370|78
1629273900000|2021-08-18 08:05:00|||||||||1
1629274200000|2021-08-18 08:10:00|||||||||3
1629275100000|2021-08-18 08:25:00||17949||17925||17949||17925|100
1629275400000|2021-08-18 08:30:00||17922||17922||17922||17922|82
1629275700000|2021-08-18 08:35:00|||||||||1
1629276000000|2021-08-18 08:40:00|||||||||6
1629276600000|2021-08-18 08:50:00|||||||||3
1629277200000|2021-08-18 09:00:00|||||||||8
1629277500000|2021-08-18 09:05:00|||||||||2
1629277800000|2021-08-18 09:10:00|||||||||5
1629278100000|2021-08-18 09:15:00|||||||||2
1629278400000|2021-08-18 09:20:00||17500||17500||17500||17500|39
1629278700000|2021-08-18 09:25:00||17550||17550||17550||17550|5
1629279000000|2021-08-18 09:30:00|17942||17990||17990||17942||16
1629279300000|2021-08-18 09:35:00|||||||||69
1629280200000|2021-08-18 09:50:00|||||||||3
1629280800000|2021-08-18 10:00:00|||||||||1
1629281400000|2021-08-18 10:10:00|17946|17580|17990|17900|17990|17900|17946|17580|8
1629281700000|2021-08-18 10:15:00|||||||||2
1629282600000|2021-08-18 10:30:00||17920||17850||17920||17850|1
1629283200000|2021-08-18 10:40:00|17922||17990||17990||17922||41
1629284100000|2021-08-18 10:55:00|17934|17902|17990|17850|17990|17902|17934|17850|27
1629284400000|2021-08-18 11:00:00||17860||17850||17860||17850|41
1629284700000|2021-08-18 11:05:00|||||||||23
1629285000000|2021-08-18 11:10:00|17919||17919||17990||17912||0
1629285300000|2021-08-18 11:15:00|17990||17990||17990||17912||184
1629285600000|2021-08-18 11:20:00|17916||17907||17990||17901||150
1629285900000|2021-08-18 11:25:00|||||||||8
1629286200000|2021-08-18 11:30:00|17990||17916||17990||17905||2
1629286500000|2021-08-18 11:35:00|||||||||2
1629286800000|2021-08-18 11:40:00|||||||||2
1629287100000|2021-08-18 11:45:00|||||||||11
1629287400000|2021-08-18 11:50:00|17990||17947||17990||17925||27
1629288000000|2021-08-18 12:00:00|17990||17930||17990||17921||207
1629288600000|2021-08-18 12:10:00|||||||||4
1629288900000|2021-08-18 12:15:00|||||||||1
1629289200000|2021-08-18 12:20:00||17892||17850||17892||17850|58
1629289500000|2021-08-18 12:25:00|||||||||2
1629289800000|2021-08-18 12:30:00||17900||17900||17900||17900|55
1629290100000|2021-08-18 12:35:00|||||||||120
1629290400000|2021-08-18 12:40:00|||||||||1
1629291000000|2021-08-18 12:50:00||17850||17900||17912||17850|160
1629291300000|2021-08-18 12:55:00|||||||||2
1629291600000|2021-08-18 13:00:00||17911||17900||17911||17900|177
1629291900000|2021-08-18 13:05:00|17927|17903|17930|17900|17930|17903|17927|17900|147
1629292200000|2021-08-18 13:10:00|17915|17906|17928|17900|17930|17915|17915|17900|991
1629292500000|2021-08-18 13:15:00|17930|17915|17930|17915|17930|17915|17930|17915|93
1629292800000|2021-08-18 13:20:00||17900||17900||17903||17900|164
1629293100000|2021-08-18 13:25:00|17949|17915|17974|17933|17990|17933|17949|17915|436
1629293400000|2021-08-18 13:30:00|17951|17931|17884|17880|17951|17947|17880|17875|178419
1629293700000|2021-08-18 13:35:00|17882|17881|17830|17825|17884|17881|17809|17804|61537
1629294000000|2021-08-18 13:40:00|17827|17821|17886|17881|17888|17884|17812|17806|39034
1629294300000|2021-08-18 13:45:00|17885|17880|17919|17916|17919|17917|17883|17878|33679
1629294600000|2021-08-18 13:50:00|17921|17918|17892|17889|17924|17923|17889|17883|39625
1629294900000|2021-08-18 13:55:00|17891|17888|17873|17868|17896|17893|17868|17865|33775
1629295200000|2021-08-18 14:00:00|17872|17869|17889|17886|17906|17902|17865|17860|30225
1629295500000|2021-08-18 14:05:00|17888|17885|17861|17860|17888|17885|17834|17830|58881
1629295800000|2021-08-18 14:10:00|17864|17859|17867|17862|17890|17887|17862|17859|26244
1629296100000|2021-08-18 14:15:00|17866|17863|17869|17867|17881|17878|17860|17857|35392
1629296400000|2021-08-18 14:20:00|17868|17866|17865|17862|17869|17867|17852|17850|32985
1629296700000|2021-08-18 14:25:00|17864|17860|17849|17846|17866|17864|17847|17845|27710
1629297000000|2021-08-18 14:30:00|17848|17844|17868|17866|17878|17875|17847|17843|81055
1629297300000|2021-08-18 14:35:00|17869|17865|17825|17823|17869|17866|17824|17823|38301
1629297600000|2021-08-18 14:40:00|17823|17822|17813|17811|17823|17822|17808|17806|38632
1629297900000|2021-08-18 14:45:00|17812|17810|17813|17810|17816|17813|17795|17793|61559
1629298200000|2021-08-18 14:50:00|17812|17811|17805|17804|17821|17817|17801|17799|32507
1629298500000|2021-08-18 14:55:00|17804|17803|17807|17806|17810|17809|17792|17790|41596
1629298800000|2021-08-18 15:00:00|17806|17805|17788|17786|17807|17806|17786|17784|72999
1629299100000|2021-08-18 15:05:00|17787|17787|17794|17792|17795|17792|17781|17779|26230
1629299400000|2021-08-18 15:10:00|17795|17791|17807|17806|17810|17808|17788|17787|31104
1629299700000|2021-08-18 15:15:00|17808|17807|17833|17831|17840|17839|17805|17803|52131
1629300000000|2021-08-18 15:20:00|17832|17830|17833|17830|17845|17843|17827|17825|30584
1629300300000|2021-08-18 15:25:00|17832|17831|17852|17850|17856|17853|17827|17825|36961
1629300600000|2021-08-18 15:30:00|17853|17851|17856|17854|17862|17860|17845|17843|31998
1629300900000|2021-08-18 15:35:00|17855|17853|17860|17858|17863|17861|17842|17840|16333
1629301200000|2021-08-18 15:40:00|17862|17859|17864|17862|17866|17864|17856|17854|11613
1629301500000|2021-08-18 15:45:00|17863|17863|17846|17843|17865|17863|17843|17841|19333
1629301800000|2021-08-18 15:50:00|17845|17844|17836|17834|17848|17845|17833|17831|21371
1629302100000|2021-08-18 15:55:00|17837|17835|17833|17831|17840|17837|17827|17826|15903
1629302400000|2021-08-18 16:00:00|17834|17832|17846|17845|17848|17846|17832|17830|21701
1629302700000|2021-08-18 16:05:00|17845|17844|17851|17849|17854|17852|17840|17838|16456
1629303000000|2021-08-18 16:10:00|17852|17850|17865|17863|17869|17867|17852|17850|29104
1629303300000|2021-08-18 16:15:00|17866|17864|17866|17865|17869|17867|17860|17858|18467
1629303600000|2021-08-18 16:20:00|17867|17866|17858|17855|17869|17867|17855|17853|13735
1629303900000|2021-08-18 16:25:00|17857|17856|17834|17832|17862|17860|17833|17831|17103
1629304200000|2021-08-18 16:30:00|17833|17831|17832|17830|17837|17835|17827|17825|18083
1629304500000|2021-08-18 16:35:00|17831|17829|17831|17829|17834|17832|17821|17820|18941
1629304800000|2021-08-18 16:40:00|17830|17830|17837|17835|17837|17835|17826|17824|8840
1629305100000|2021-08-18 16:45:00|17836|17836|17842|17840|17845|17843|17835|17833|22250
1629305400000|2021-08-18 16:50:00|17840|17839|17839|17838|17845|17844|17838|17837|13758
1629305700000|2021-08-18 16:55:00|17838|17837|17850|17849|17851|17849|17836|17835|10168
1629306000000|2021-08-18 17:00:00|17851|17850|17846|17844|17854|17852|17842|17840|12786
1629306300000|2021-08-18 17:05:00|17847|17845|17842|17841|17848|17847|17839|17837|8887
1629306600000|2021-08-18 17:10:00|17843|17842|17835|17833|17844|17842|17830|17828|11136
1629306900000|2021-08-18 17:15:00|17836|17832|17819|17817|17836|17834|17818|17815|23433
1629307200000|2021-08-18 17:20:00|17820|17818|17813|17811|17821|17819|17810|17809|14535
1629307500000|2021-08-18 17:25:00|17812|17812|17821|17820|17823|17820|17810|17810|28414
1629307800000|2021-08-18 17:30:00|17820|17819|17831|17829|17831|17829|17817|17816|17895
1629308100000|2021-08-18 17:35:00|17830|17830|17836|17835|17840|17838|17830|17829|15797
1629308400000|2021-08-18 17:40:00|17835|17834|17835|17834|17837|17835|17829|17827|10375
1629308700000|2021-08-18 17:45:00|17834|17833|17837|17835|17838|17836|17832|17830|7524
1629309000000|2021-08-18 17:50:00|17838|17836|17839|17837|17839|17838|17831|17829|12227
1629309300000|2021-08-18 17:55:00|17840|17838|17835|17832|17841|17839|17833|17832|10167
1629309600000|2021-08-18 18:00:00|17834|17831|17842|17839|17844|17840|17826|17823|23820
1629309900000|2021-08-18 18:05:00|17844|17840|17833|17831|17850|17847|17832|17831|24418
1629310200000|2021-08-18 18:10:00|17832|17832|17815|17812|17832|17832|17815|17811|40953
1629310500000|2021-08-18 18:15:00|17816|17813|17819|17817|17820|17818|17806|17805|73619
1629310800000|2021-08-18 18:20:00|17820|17816|17812|17810|17822|17820|17806|17805|35550
1629311100000|2021-08-18 18:25:00|17813|17809|17823|17821|17824|17821|17806|17805|23906
1629311400000|2021-08-18 18:30:00|17822|17820|17835|17833|17836|17835|17821|17818|19710
1629311700000|2021-08-18 18:35:00|17834|17832|17823|17822|17834|17833|17822|17820|19403
1629312000000|2021-08-18 18:40:00|17822|17820|17804|17803|17825|17823|17804|17802|21578
1629312300000|2021-08-18 18:45:00|17805|17804|17804|17803|17816|17814|17801|17800|24620
1629312600000|2021-08-18 18:50:00|17805|17804|17797|17796|17806|17804|17789|17787|57019
1629312900000|2021-08-18 18:55:00|17798|17795|17811|17808|17813|17812|17794|17793|19298
1629313200000|2021-08-18 19:00:00|17810|17807|17805|17803|17812|17811|17802|17801|24204
1629313500000|2021-08-18 19:05:00|17806|17805|17795|17793|17808|17806|17794|17793|16128
1629313800000|2021-08-18 19:10:00|17794|17792|17803|17802|17807|17805|17792|17792|32441
1629314100000|2021-08-18 19:15:00|17802|17801|17811|17809|17813|17811|17798|17796|50906
1629314400000|2021-08-18 19:20:00|17810|17808|17803|17801|17823|17821|17801|17800|64868
1629314700000|2021-08-18 19:25:00|17804|17802|17800|17798|17812|17811|17799|17798|159672
1629315000000|2021-08-18 19:30:00|17799|17799|17782|17781|17802|17801|17778|17777|169062
1629315300000|2021-08-18 19:35:00|17781|17780|17789|17788|17806|17804|17781|17780|181921
1629315600000|2021-08-18 19:40:00|17790|17789|17823|17822|17823|17822|17782|17780|137923
1629315900000|2021-08-18 19:45:00|17825|17823|17792|17786|17827|17825|17777|17775|338684
1629316200000|2021-08-18 19:50:00|17791|17785|17777|17776|17792|17786|17756|17755|176396
1629316500000|2021-08-18 19:55:00|17776|17775|17720|17718|17777|17775|17716|17713|501122
1629316800000|2021-08-18 20:00:00|17721|17719|17736|17725|17768|17728|17721|17707|434841
1629317100000|2021-08-18 20:05:00|||||||||286
1629317400000|2021-08-18 20:10:00|17731|17730|17735|17725|17767|17730|17731|17725|14278
1629317700000|2021-08-18 20:15:00|||||||||137
1629318000000|2021-08-18 20:20:00|||||||||697
1629318300000|2021-08-18 20:25:00|||||||||18
1629318600000|2021-08-18 20:30:00|||||||||79
1629318900000|2021-08-18 20:35:00|||||||||321
1629319200000|2021-08-18 20:40:00|||||||||58
1629319500000|2021-08-18 20:45:00|||||||||1187
1629319800000|2021-08-18 20:50:00|||||||||37
1629320100000|2021-08-18 20:55:00|||||||||20
1629320400000|2021-08-18 21:00:00|||||||||21
1629320700000|2021-08-18 21:05:00|||||||||21
1629321000000|2021-08-18 21:10:00|||||||||87
1629321300000|2021-08-18 21:15:00|17767|17731|17767|17725|17767|17731|17767|17725|375
1629321600000|2021-08-18 21:20:00||17747||17725||17748||17725|107
1629321900000|2021-08-18 21:25:00|||||||||8
1629322200000|2021-08-18 21:30:00|17800||17800||17800||17800||122
1629322500000|2021-08-18 21:35:00|17799||17799||17799||17799||35
1629322800000|2021-08-18 21:40:00|||||||||88
1629323100000|2021-08-18 21:45:00|||||||||212
1629323400000|2021-08-18 21:50:00|||||||||80
1629323700000|2021-08-18 21:55:00|||||||||60
1629324000000|2021-08-18 22:00:00|||||||||213
1629324300000|2021-08-18 22:05:00|||||||||248
1629324600000|2021-08-18 22:10:00|||||||||100
1629326100000|2021-08-18 22:35:00|17826|17750|17826|17750|17826|17750|17826|17750|0
1629326400000|2021-08-18 22:40:00|17825||17814||17826||17814||303
1629326700000|2021-08-18 22:45:00|||||||||100
1629327000000|2021-08-18 22:50:00|17815|17725|17815|17780|17815|17780|17815|17725|181
1629327300000|2021-08-18 22:55:00|17814|17730|17814|17795|17814|17795|17814|17730|1905
1629327600000|2021-08-18 23:00:00|17815|17800|17814|17795|17815|17800|17814|17795|30
1629327900000|2021-08-18 23:05:00|||||||||200
1629328200000|2021-08-18 23:10:00|||||||||4
1629328500000|2021-08-18 23:15:00|||||||||550
1629328800000|2021-08-18 23:20:00|||||||||41
1629329100000|2021-08-18 23:25:00|17809||17814||17814||17809||200
1629329700000|2021-08-18 23:35:00||17730||17730||17730||17730|168
1629330600000|2021-08-18 23:50:00|||||||||130
1629330900000|2021-08-18 23:55:00|17815|17814|17815|17814|17815|17814|17815|17814|776
1629360000000|2021-08-19 08:00:00|18555|16900|17688|17370|18555|17380|17688|16900|83
1629360300000|2021-08-19 08:05:00||17380||17370||17380||17370|15
1629360600000|2021-08-19 08:10:00|17656|17380|17656|17370|17656|17380|17656|17370|0
1629360900000|2021-08-19 08:15:00||17380||17370||17586||17370|19
1629361200000|2021-08-19 08:20:00||17380||17370||17380||17370|12
1629361500000|2021-08-19 08:25:00|17620|17380|17656|17370|17656|17380|17620|17370|377
1629361800000|2021-08-19 08:30:00|17651||17656||17656||17651||547
1629362100000|2021-08-19 08:35:00|17610|17543|17656|17370|17656|17543|17610|17370|412
1629362400000|2021-08-19 08:40:00|||||||||47
1629362700000|2021-08-19 08:45:00|17574|17380|17656|17380|17656|17408|17548|17380|58
1629363000000|2021-08-19 08:50:00|17528|17490|17656|17380|17656|17492|17528|17380|129
1629363300000|2021-08-19 08:55:00|17650||17650||17650||17650||18
1629363600000|2021-08-19 09:00:00|17528|17506|17656|17380|17656|17506|17528|17380|138
1629363900000|2021-08-19 09:05:00|17550||17550||17550||17545||40
1629364200000|2021-08-19 09:10:00||17381||17381||17513||17380|56
1629364500000|2021-08-19 09:15:00|17578|17380|17656|17371|17656|17381|17546|17370|149
1629364800000|2021-08-19 09:20:00|17561|17370|17656|17371|17656|17371|17561|17370|55
1629365100000|2021-08-19 09:25:00||17370||17371||17521||17370|678
1629365400000|2021-08-19 09:30:00|||||||||64
1629365700000|2021-08-19 09:35:00||17453||17453||17454||17453|144
1629366000000|2021-08-19 09:40:00||17454||17454||17526||17454|333
1629366300000|2021-08-19 09:45:00||17549||17454||17549||17454|211
1629366600000|2021-08-19 09:50:00||17500||17501||17551||17500|271
1629366900000|2021-08-19 09:55:00||17500||17550||17570||17500|33
1629367200000|2021-08-19 10:00:00|17590||17656||17656||17590||22
1629367500000|2021-08-19 10:05:00|17588|17554|17656|17550|17656|17554|17588|17550|26
1629367800000|2021-08-19 10:10:00|||||||||46
1629368100000|2021-08-19 10:15:00||17560||17570||17570||17560|7
1629368400000|2021-08-19 10:20:00||17588||17590||17596||17570|142
1629369000000|2021-08-19 10:30:00|||||||||5
1629369600000|2021-08-19 10:40:00|||||||||3
1629369900000|2021-08-19 10:45:00|17641||17656||17656||17641||22
1629370200000|2021-08-19 10:50:00|17600||17650||17650||17600||49
1629370500000|2021-08-19 10:55:00|17656|17570|17656|17572|17656|17593|17656|17570|70
1629370800000|2021-08-19 11:00:00|17719|17609|17704|17578|17719|17700|17704|17572|1560
1629371100000|2021-08-19 11:05:00|17680||17680||17680||17680||50
1629371400000|2021-08-19 11:10:00|||||||||78
1629371700000|2021-08-19 11:15:00||17585||17586||17586||17585|16
1629372000000|2021-08-19 11:20:00|17666|17595|17680|17596|17680|17596|17666|17595|118
1629372300000|2021-08-19 11:25:00||17600||17600||17600||17600|9
1629372600000|2021-08-19 11:30:00||17601||17601||17601||17601|19
1629372900000|2021-08-19 11:35:00|||||||||28
1629373200000|2021-08-19 11:40:00|17679||17679||17679||17679||23
1629373500000|2021-08-19 11:45:00||17602||17603||17603||17602|3
1629373800000|2021-08-19 11:50:00||17604||17604||17604||17604|15
1629374100000|2021-08-19 11:55:00|17675|17605|17675|17600|17675|17605|17642|17600|80
1629374400000|2021-08-19 12:00:00||17601||17601||17619||17601|2977
1629374700000|2021-08-19 12:05:00|||||||||27
1629375000000|2021-08-19 12:10:00|17674|17602|17674|17601|17675|17602|17674|17601|74
1629375300000|2021-08-19 12:15:00|17675|17602|17675|17602|17675|17619|17675|17602|110
1629375600000|2021-08-19 12:20:00|||||||||83
1629375900000|2021-08-19 12:25:00|17644|17605|17675|17602|17675|17605|17644|17602|183
1629376200000|2021-08-19 12:30:00|17649||17675||17675||17641||86
1629376500000|2021-08-19 12:35:00|17674|17600|17674|17601|17674|17601|17674|17600|85
1629376800000|2021-08-19 12:40:00|17616||17603||17616||17603||213
1629377100000|2021-08-19 12:45:00|17675|17604|17674|17615|17675|17615|17674|17604|532
1629377400000|2021-08-19 12:50:00||17617||17617||17617||17617|63
1629377700000|2021-08-19 12:55:00|17660|17621|17660|17621|17660|17621|17660|17621|21
1629378000000|2021-08-19 13:00:00|||||||||101
1629378300000|2021-08-19 13:05:00|17644|17622|17660|17622|17660|17622|17644|17622|137
1629378600000|2021-08-19 13:10:00|17646|17615|17646|17620|17646|17621|17646|17615|161
1629378900000|2021-08-19 13:15:00|17660|17615|17660|17640|17660|17647|17660|17615|856
1629379200000|2021-08-19 13:20:00||17642||17640||17644||17640|287
1629379500000|2021-08-19 13:25:00|17680|17644|17690|17617|17719|17671|17675|17617|1355
1629379800000|2021-08-19 13:30:00|17676|17621|17714|17705|17714|17709|17620|17603|169391
1629380100000|2021-08-19 13:35:00|17711|17706|17772|17764|17777|17771|17711|17705|52772
1629380400000|2021-08-19 13:40:00|17770|17761|17773|17765|17784|17781|17752|17742|46166
1629380700000|2021-08-19 13:45:00|17774|17766|17764|17760|17795|17784|17742|17736|42210
1629381000000|2021-08-19 13:50:00|17766|17761|17813|17808|17824|17818|17764|17760|39904
1629381300000|2021-08-19 13:55:00|17809|17807|17841|17835|17858|17855|17809|17805|40127
1629381600000|2021-08-19 14:00:00|17840|17834|17853|17846|17870|17866|17820|17811|66556
1629381900000|2021-08-19 14:05:00|17851|17847|17791|17787|17851|17851|17783|17780|36202
1629382200000|2021-08-19 14:10:00|17790|17788|17844|17840|17860|17848|17790|17788|68828
1629382500000|2021-08-19 14:15:00|17843|17841|17831|17828|17853|17848|17826|17822|43490
1629382800000|2021-08-19 14:20:00|17832|17830|17841|17838|17849|17844|17829|17826|23581
1629383100000|2021-08-19 14:25:00|17840|17839|17842|17838|17847|17845|17823|17821|33316
1629383400000|2021-08-19 14:30:00|17843|17839|17841|17838|17851|17850|17828|17827|33953
1629383700000|2021-08-19 14:35:00|17840|17837|17813|17811|17840|17837|17810|17808|19306
1629384000000|2021-08-19 14:40:00|17812|17810|17817|17815|17820|17818|17805|17804|23521
1629384300000|2021-08-19 14:45:00|17818|17816|17814|17812|17822|17819|17801|17797|25026
1629384600000|2021-08-19 14:50:00|17813|17810|17838|17834|17846|17844|17805|17803|80539
1629384900000|2021-08-19 14:55:00|17839|17835|17886|17883|17888|17885|17839|17835|53417
1629385200000|2021-08-19 15:00:00|17887|17884|17877|17874|17891|17889|17862|17860|45102
1629385500000|2021-08-19 15:05:00|17878|17875|17879|17877|17890|17888|17871|17869|41138
1629385800000|2021-08-19 15:10:00|17880|17879|17865|17862|17885|17884|17859|17857|32352
1629386100000|2021-08-19 15:15:00|17866|17863|17850|17848|17869|17866|17843|17841|43931
1629386400000|2021-08-19 15:20:00|17851|17850|17873|17870|17873|17872|17840|17834|81078
1629386700000|2021-08-19 15:25:00|17872|17869|17848|17847|17878|17876|17845|17844|18852
1629387000000|2021-08-19 15:30:00|17849|17846|17854|17852|17861|17859|17843|17841|27213
1629387300000|2021-08-19 15:35:00|17855|17853|17846|17844|17861|17857|17845|17843|22744
1629387600000|2021-08-19 15:40:00|17847|17845|17884|17882|17888|17886|17843|17840|47970
1629387900000|2021-08-19 15:45:00|17885|17883|17912|17909|17920|17916|17883|17882|74709
1629388200000|2021-08-19 15:50:00|17913|17910|17903|17900|17918|17914|17901|17899|24721
1629388500000|2021-08-19 15:55:00|17902|17901|17900|17898|17920|17918|17899|17897|23552
1629388800000|2021-08-19 16:00:00|17902|17899|17917|17914|17925|17923|17900|17898|25993
1629389100000|2021-08-19 16:05:00|17919|17915|17910|17909|17921|17920|17900|17899|49348
1629389400000|2021-08-19 16:10:00|17912|17910|17900|17898|17915|17913|17897|17895|51432
1629389700000|2021-08-19 16:15:00|17899|17897|17889|17887|17902|17900|17881|17877|41986
1629390000000|2021-08-19 16:20:00|17890|17888|17898|17895|17900|17898|17885|17882|19240
1629390300000|2021-08-19 16:25:00|17897|17897|17897|17895|17905|17904|17890|17888|20660
1629390600000|2021-08-19 16:30:00|17898|17897|17890|17887|17904|17903|17882|17879|29994
1629390900000|2021-08-19 16:35:00|17891|17886|17900|17898|17902|17900|17887|17886|19898
1629391200000|2021-08-19 16:40:00|17901|17899|17908|17906|17912|17910|17897|17896|62660
1629391500000|2021-08-19 16:45:00|17909|17907|17913|17912|17915|17914|17905|17904|35342
1629391800000|2021-08-19 16:50:00|17914|17913|17925|17924|17934|17932|17913|17912|53355
1629392100000|2021-08-19 16:55:00|17926|17925|17913|17911|17931|17929|17912|17910|22010
1629392400000|2021-08-19 17:00:00|17914|17912|17900|17899|17915|17914|17898|17896|15483
1629392700000|2021-08-19 17:05:00|17899|17898|17881|17879|17900|17899|17878|17877|33510
1629393000000|2021-08-19 17:10:00|17880|17878|17879|17876|17889|17887|17874|17873|14386
1629393300000|2021-08-19 17:15:00|17877|17877|17868|17866|17879|17878|17866|17864|10323
1629393600000|2021-08-19 17:20:00|17867|17867|17868|17866|17881|17879|17865|17861|18692
1629393900000|2021-08-19 17:25:00|17867|17867|17851|17848|17870|17868|17849|17847|22639
1629394200000|2021-08-19 17:30:00|17852|17849|17840|17838|17855|17852|17834|17832|11990
1629394500000|2021-08-19 17:35:00|17839|17837|17846|17844|17848|17846|17833|17831|22339
1629394800000|2021-08-19 17:40:00|17845|17845|17850|17847|17857|17854|17843|17841|22670
1629395100000|2021-08-19 17:45:00|17849|17848|17856|17854|17862|17860|17847|17845|12793
1629395400000|2021-08-19 17:50:00|17857|17853|17843|17841|17864|17861|17842|17840|15710
1629395700000|2021-08-19 17:55:00|17844|17842|17824|17821|17846|17844|17823|17820|20723
1629396000000|2021-08-19 18:00:00|17825|17823|17813|17811|17832|17831|17810|17808|46157
1629396300000|2021-08-19 18:05:00|17814|17812|17830|17828|17833|17830|17813|17811|31625
1629396600000|2021-08-19 18:10:00|17831|17829|17822|17819|17836|17834|17817|17813|29681
1629396900000|2021-08-19 18:15:00|17821|17820|17833|17831|17842|17839|17818|17816|24340
1629397200000|2021-08-19 18:20:00|17832|17832|17834|17832|17837|17834|17819|17818|18135
1629397500000|2021-08-19 18:25:00|17833|17831|17827|17825|17840|17839|17820|17818|29433
1629397800000|2021-08-19 18:30:00|17829|17826|17822|17819|17829|17826|17800|17798|76304
1629398100000|2021-08-19 18:35:00|17821|17818|17831|17829|17835|17832|17819|17818|17920
1629398400000|2021-08-19 18:40:00|17830|17830|17835|17832|17838|17835|17820|17818|21968
1629398700000|2021-08-19 18:45:00|17836|17831|17845|17843|17848|17845|17823|17821|17354
1629399000000|2021-08-19 18:50:00|17843|17842|17876|17874|17880|17875|17838|17837|35698
1629399300000|2021-08-19 18:55:00|17877|17873|17879|17877|17886|17885|17872|17870|14581
1629399600000|2021-08-19 19:00:00|17880|17878|17899|17897|17900|17898|17877|17876|26580
1629399900000|2021-08-19 19:05:00|17898|17898|17895|17893|17900|17898|17887|17885|28935
1629400200000|2021-08-19 19:10:00|17896|17894|17887|17885|17905|17903|17882|17881|31174
1629400500000|2021-08-19 19:15:00|17886|17886|17898|17896|17901|17900|17885|17884|17968
1629400800000|2021-08-19 19:20:00|17899|17897|17901|17899|17906|17904|17890|17888|54398
1629401100000|2021-08-19 19:25:00|17902|17900|17896|17894|17907|17905|17893|17891|19845
1629401400000|2021-08-19 19:30:00|17895|17893|17897|17895|17901|17900|17885|17883|26362
1629401700000|2021-08-19 19:35:00|17898|17896|17880|17879|17900|17899|17880|17879|34350
1629402000000|2021-08-19 19:40:00|17879|17878|17869|17867|17882|17880|17855|17853|41964
1629402300000|2021-08-19 19:45:00|17868|17866|17856|17854|17869|17867|17849|17847|44832
1629402600000|2021-08-19 19:50:00|17858|17855|17849|17846|17876|17875|17844|17843|77032
1629402900000|2021-08-19 19:55:00|17848|17847|17861|17857|17867|17859|17829|17828|168613
1629403200000|2021-08-19 20:00:00|17862|17850|17857|17762|17999|17850|17843|17700|166857
1629403500000|2021-08-19 20:05:00||17763||17762||17764||17762|18
1629403800000|2021-08-19 20:10:00|17900|17795|17857|17795|17900|17857|17857|17795|804
1629404100000|2021-08-19 20:15:00|||||||||3198
1629404400000|2021-08-19 20:20:00|||||||||75
1629404700000|2021-08-19 20:25:00|||||||||6
1629405000000|2021-08-19 20:30:00||17762||17762||17762||17762|30
1629405300000|2021-08-19 20:35:00|||||||||11
1629405600000|2021-08-19 20:40:00|||||||||27
1629405900000|2021-08-19 20:45:00|||||||||18
1629406200000|2021-08-19 20:50:00|||||||||12
1629406500000|2021-08-19 20:55:00||17806||17762||17825||17762|98
1629406800000|2021-08-19 21:00:00|||||||||153
1629407100000|2021-08-19 21:05:00|||||||||316
1629407400000|2021-08-19 21:10:00|||||||||9
1629407700000|2021-08-19 21:15:00|17800||17825||17857||17800||157
1629408000000|2021-08-19 21:20:00|17810|17810|17810|17762|17857|17810|17810|17762|424
1629408300000|2021-08-19 21:25:00|17800|17710|17810|17700|17810|17710|17710|17700|2151
1629408600000|2021-08-19 21:30:00|17762|17701|17766|17725|17766|17725|17720|17700|2360
1629408900000|2021-08-19 21:35:00|17765|17718|17749|17714|17765|17718|17749|17704|116
1629409200000|2021-08-19 21:40:00|17750||17766||17766||17749||97
1629409500000|2021-08-19 21:45:00|17806|17715|17784|17714|17806|17715|17723|17714|160
1629409800000|2021-08-19 21:50:00|17783||17784||17784||17783||11
1629410100000|2021-08-19 21:55:00|17806|17715|17780|17715|17806|17715|17780|17715|11
1629410400000|2021-08-19 22:00:00|17806||17806||17806||17806||13
1629410700000|2021-08-19 22:05:00|17804||17806||17806||17799||9
1629411000000|2021-08-19 22:10:00|17805||17805||17805||17805||0
1629411300000|2021-08-19 22:15:00|17770|17716|17770|17720|17805|17720|17770|17715|43
1629411600000|2021-08-19 22:20:00|17805||17799||17805||17780||0
1629412500000|2021-08-19 22:35:00|||||||||305
1629413100000|2021-08-19 22:45:00|17805|17716|17795|17716|17805|17716|17795|17716|32
1629413400000|2021-08-19 22:50:00|17794||17792||17794||17790||503
1629413700000|2021-08-19 22:55:00|17805||17790||17805||17790||32
1629414000000|2021-08-19 23:00:00|17805|17720|17805|17720|17805|17720|17805|17720|1
1629414300000|2021-08-19 23:05:00|17795||17795||17795||17795||1
1629415200000|2021-08-19 23:20:00|17805||17805||17805||17805||0
1629415500000|2021-08-19 23:25:00|||||||||10
1629415800000|2021-08-19 23:30:00||17750||17750||17750||17750|25
1629416100000|2021-08-19 23:35:00|||||||||14
1629417000000|2021-08-19 23:50:00|17800||17790||17800||17790||12
1629417300000|2021-08-19 23:55:00|17806||17806||17806||17806||2
1629446400000|2021-08-20 08:00:00|18300|17170|17990|17370|18300|17370|17990|17170|56
1629447300000|2021-08-20 08:15:00|||||||||12
1629447600000|2021-08-20 08:20:00|||||||||31
1629448500000|2021-08-20 08:35:00|||||||||4
1629449400000|2021-08-20 08:50:00|||||||||1
1629450300000|2021-08-20 09:05:00||17692||17370||17692||17370|5
1629450600000|2021-08-20 09:10:00|||||||||2
1629451200000|2021-08-20 09:20:00||17371||17370||17371||17370|1
1629451500000|2021-08-20 09:25:00|||||||||4
1629451800000|2021-08-20 09:30:00||17371||17380||17380||17370|0
1629452100000|2021-08-20 09:35:00||17691||17380||17691||17380|6
1629452400000|2021-08-20 09:40:00|||||||||1
1629452700000|2021-08-20 09:45:00|17799|17660|17799|17380|17799|17660|17799|17380|20
1629453000000|2021-08-20 09:50:00||17600||17601||17601||17600|0
1629453600000|2021-08-20 10:00:00|17798||17798||17798||17798||0
1629454200000|2021-08-20 10:10:00|||||||||1
1629454500000|2021-08-20 10:15:00||17600||17603||17603||17600|22
1629454800000|2021-08-20 10:20:00||17700||17603||17700||17603|13
1629455100000|2021-08-20 10:25:00||17600||17604||17604||17600|3
1629455700000|2021-08-20 10:35:00|||||||||1
1629456000000|2021-08-20 10:40:00|17779||17779||17779||17779||0
1629456300000|2021-08-20 10:45:00||17650||17722||17722||17650|2
1629456600000|2021-08-20 10:50:00|17798||17795||17798||17795||0
1629457200000|2021-08-20 11:00:00|17794||17792||17794||17792||129
1629458100000|2021-08-20 11:15:00|||||||||8
1629458400000|2021-08-20 11:20:00|17782||17791||17792||17782||45
1629458700000|2021-08-20 11:25:00|17792||17792||17792||17792||30
1629459000000|2021-08-20 11:30:00|17793||17793||17793||17793||1
1629459300000|2021-08-20 11:35:00|||||||||5
1629459600000|2021-08-20 11:40:00|17805|17736|17840|17780|17845|17783|17805|17736|505
1629459900000|2021-08-20 11:45:00|17839||17839||17839||17839||0
1629460200000|2021-08-20 11:50:00|17830|17790|17830|17780|17830|17790|17830|17780|4
1629460500000|2021-08-20 11:55:00|||||||||5
1629460800000|2021-08-20 12:00:00|||||||||90
1629461100000|2021-08-20 12:05:00|||||||||81
1629461400000|2021-08-20 12:10:00||17785||17780||17785||17780|33
1629461700000|2021-08-20 12:15:00|||||||||1
1629462000000|2021-08-20 12:20:00|||||||||187
1629462300000|2021-08-20 12:25:00|17820||17830||17830||17820||4
1629462600000|2021-08-20 12:30:00|||||||||6
1629463200000|2021-08-20 12:40:00|17850||17850||17857||17840||2
1629463500000|2021-08-20 12:45:00|||||||||4
1629463800000|2021-08-20 12:50:00|17844|17700|17844|17757|17844|17778|17844|17700|97
1629464100000|2021-08-20 12:55:00|17820|17780|17850|17757|17850|17800|17820|17757|150
1629464400000|2021-08-20 13:00:00|17857|17825|17857|17824|17857|17825|17857|17757|62
1629464700000|2021-08-20 13:05:00|17870|17828|17950|17875|17950|17875|17870|17824|730
1629465000000|2021-08-20 13:10:00|17925||17925||17925||17925||635
1629465300000|2021-08-20 13:15:00|17915||17915||17915||17915||465
1629465600000|2021-08-20 13:20:00||17897||17897||17897||17897|54
1629465900000|2021-08-20 13:25:00|17900|17875|17915|17848|17915|17875|17900|17757|628
1629466200000|2021-08-20 13:30:00|17899|17850|17838|17830|17900|17886|17813|17805|228053
1629466500000|2021-08-20 13:35:00|17837|17828|17859|17854|17866|17860|17827|17822|40775
1629466800000|2021-08-20 13:40:00|17858|17855|17912|17906|17913|17911|17851|17850|41788
1629467100000|2021-08-20 13:45:00|17913|17907|17933|17929|17939|17934|17912|17906|36489
1629467400000|2021-08-20 13:50:00|17934|17930|17954|17951|17958|17956|17925|17921|88074
1629467700000|2021-08-20 13:55:00|17955|17952|17970|17966|17981|17979|17955|17951|64490
1629468000000|2021-08-20 14:00:00|17972|17965|17984|17981|17990|17988|17972|17965|53504
1629468300000|2021-08-20 14:05:00|17986|17982|17971|17967|17994|17991|17963|17962|53876
1629468600000|2021-08-20 14:10:00|17970|17968|17949|17947|17975|17973|17940|17937|41841
1629468900000|2021-08-20 14:15:00|17950|17948|17953|17950|17955|17952|17929|17925|54133
1629469200000|2021-08-20 14:20:00|17954|17951|17980|17976|17981|17978|17943|17939|29133
1629469500000|2021-08-20 14:25:00|17979|17977|17977|17973|17980|17977|17958|17955|28488
1629469800000|2021-08-20 14:30:00|17976|17972|17967|17965|17976|17973|17950|17948|29991
1629470100000|2021-08-20 14:35:00|17966|17964|17965|17963|17981|17980|17954|17949|30023
1629470400000|2021-08-20 14:40:00|17966|17964|17963|17960|17967|17964|17946|17944|22976
1629470700000|2021-08-20 14:45:00|17962|17961|17942|17938|17964|17962|17942|17938|25633
1629471000000|2021-08-20 14:50:00|17943|17940|17953|17950|17953|17951|17932|17929|35651
1629471300000|2021-08-20 14:55:00|17954|17952|17952|17949|17965|17963|17951|17949|37374
1629471600000|2021-08-20 15:00:00|17951|17948|17956|17953|17961|17959|17948|17945|17793
1629471900000|2021-08-20 15:05:00|17955|17952|17946|17943|17960|17958|17945|17943|32342
1629472200000|2021-08-20 15:10:00|17945|17944|17943|17940|17952|17950|17933|17931|44804
1629472500000|2021-08-20 15:15:00|17942|17941|17933|17931|17944|17943|17925|17923|17599
1629472800000|2021-08-20 15:20:00|17934|17930|17934|17932|17939|17937|17928|17926|20706
1629473100000|2021-08-20 15:25:00|17933|17933|17922|17920|17937|17936|17921|17920|17240
1629473400000|2021-08-20 15:30:00|17923|17921|17942|17940|17947|17943|17920|17919|32542
1629473700000|2021-08-20 15:35:00|17941|17939|17942|17940|17949|17947|17935|17932|27357
1629474000000|2021-08-20 15:40:00|17941|17941|17947|17945|17956|17954|17939|17937|44664
1629474300000|2021-08-20 15:45:00|17946|17946|17959|17957|17960|17958|17945|17944|25719
1629474600000|2021-08-20 15:50:00|17958|17958|17968|17966|17969|17968|17955|17953|15386
1629474900000|2021-08-20 15:55:00|17967|17965|17963|17961|17969|17968|17958|17956|16071
1629475200000|2021-08-20 16:00:00|17962|17960|17966|17964|17968|17966|17954|17953|20286
1629475500000|2021-08-20 16:05:00|17965|17963|17975|17974|17977|17976|17964|17962|35879
1629475800000|2021-08-20 16:10:00|17974|17973|17965|17963|17974|17974|17962|17959|14470
1629476100000|2021-08-20 16:15:00|17966|17964|17965|17964|17973|17972|17963|17961|16662
1629476400000|2021-08-20 16:20:00|17966|17965|17973|17972|17975|17974|17961|17960|9396
1629476700000|2021-08-20 16:25:00|17972|17971|17988|17985|17988|17987|17969|17968|22349
1629477000000|2021-08-20 16:30:00|17987|17986|17966|17965|17987|17986|17966|17965|17063
1629477300000|2021-08-20 16:35:00|17967|17966|17959|17958|17968|17967|17956|17955|14194
1629477600000|2021-08-20 16:40:00|17960|17959|17960|17958|17962|17961|17953|17952|14786
1629477900000|2021-08-20 16:45:00|17959|17959|17956|17954|17962|17961|17954|17952|18325
1629478200000|2021-08-20 16:50:00|17955|17953|17951|17949|17958|17956|17948|17946|17712
1629478500000|2021-08-20 16:55:00|17952|17950|17945|17943|17956|17954|17944|17942|16593
1629478800000|2021-08-20 17:00:00|17946|17944|17943|17942|17953|17950|17938|17937|22127
1629479100000|2021-08-20 17:05:00|17944|17943|17934|17932|17944|17943|17931|17930|20612
1629479400000|2021-08-20 17:10:00|17932|17931|17935|17933|17940|17937|17931|17930|25033
1629479700000|2021-08-20 17:15:00|17936|17934|17942|17941|17943|17941|17929|17928|14024
1629480000000|2021-08-20 17:20:00|17943|17942|17934|17933|17945|17943|17931|17930|19810
1629480300000|2021-08-20 17:25:00|17933|17932|17930|17928|17933|17933|17924|17923|16876
1629480600000|2021-08-20 17:30:00|17929|17927|17924|17922|17930|17928|17922|17920|15514
1629480900000|2021-08-20 17:35:00|17923|17923|17919|17918|17930|17928|17918|17915|17404
1629481200000|2021-08-20 17:40:00|17920|17919|17923|17921|17923|17921|17914|17912|26965
1629481500000|2021-08-20 17:45:00|17924|17922|17912|17910|17927|17925|17911|17910|19008
1629481800000|2021-08-20 17:50:00|17911|17909|17913|17912|17913|17912|17903|17901|23944
1629482100000|2021-08-20 17:55:00|17912|17911|17919|17917|17922|17920|17909|17908|23792
1629482400000|2021-08-20 18:00:00|17920|17918|17911|17910|17920|17919|17909|17907|33194
1629482700000|2021-08-20 18:05:00|17912|17911|17926|17924|17926|17925|17911|17910|17564
1629483000000|2021-08-20 18:10:00|17925|17923|17927|17926|17931|17929|17923|17922|14094
1629483300000|2021-08-20 18:15:00|17926|17925|17929|17927|17930|17929|17917|17915|13364
1629483600000|2021-08-20 18:20:00|17928|17926|17912|17910|17929|17928|17908|17906|24924
1629483900000|2021-08-20 18:25:00|17911|17911|17916|17914|17918|17916|17908|17907|8199
1629484200000|2021-08-20 18:30:00|17915|17915|17915|17913|17918|17916|17907|17906|17242
1629484500000|2021-08-20 18:35:00|17914|17912|17916|17915|17919|17917|17911|17910|19565
1629484800000|2021-08-20 18:40:00|17915|17914|17919|17918|17922|17921|17914|17913|15645
1629485100000|2021-08-20 18:45:00|17918|17917|17912|17910|17920|17918|17910|17909|22528
1629485400000|2021-08-20 18:50:00|17911|17911|17923|17922|17924|17922|17910|17909|14552
1629485700000|2021-08-20 18:55:00|17922|17921|17931|17929|17932|17930|17921|17919|19592
1629486000000|2021-08-20 19:00:00|17930|17928|17934|17933|17935|17934|17922|17921|25704
1629486300000|2021-08-20 19:05:00|17935|17934|17942|17940|17946|17943|17932|17931|25626
1629486600000|2021-08-20 19:10:00|17941|17939|17957|17955|17958|17957|17940|17939|35947
1629486900000|2021-08-20 19:15:00|17956|17954|17945|17944|17960|17959|17942|17941|25052
1629487200000|2021-08-20 19:20:00|17944|17943|17949|17947|17949|17947|17941|17940|24369
1629487500000|2021-08-20 19:25:00|17948|17948|17948|17946|17949|17948|17940|17939|27341
1629487800000|2021-08-20 19:30:00|17947|17945|17953|17952|17955|17953|17941|17940|33074
1629488100000|2021-08-20 19:35:00|17954|17953|17946|17945|17955|17954|17942|17941|34435
1629488400000|2021-08-20 19:40:00|17947|17946|17966|17964|17970|17969|17944|17943|72702
1629488700000|2021-08-20 19:45:00|17965|17963|17953|17952|17966|17965|17950|17949|87579
1629489000000|2021-08-20 19:50:00|17954|17953|17948|17946|17960|17959|17942|17941|116054
1629489300000|2021-08-20 19:55:00|17947|17945|17944|17943|17959|17958|17944|17942|271533
1629489600000|2021-08-20 20:00:00|17950|17940|17951|17945|17980|17945|17948|17940|232089
1629489900000|2021-08-20 20:05:00|17950||17950||17950||17950||7282
1629490200000|2021-08-20 20:10:00|||||||||46
1629490500000|2021-08-20 20:15:00|17949|17946|17948|17945|17949|17946|17946|17945|205
1629490800000|2021-08-20 20:20:00|||||||||320
1629491100000|2021-08-20 20:25:00||17944||17944||17944||17944|1634
1629491400000|2021-08-20 20:30:00||17940||17940||17940||17940|11
1629491700000|2021-08-20 20:35:00|||||||||7
1629492000000|2021-08-20 20:40:00|17943||17943||17943||17943||49
1629492300000|2021-08-20 20:45:00|17948|17941|17948|17940|17948|17941|17948|17940|154
1629492600000|2021-08-20 20:50:00|17944||17944||17944||17944||13
1629492900000|2021-08-20 20:55:00|17943|17864|17944|17864|17944|17864|17940|17864|1258
1629705600000|2021-08-23 08:00:00|17928|17755|17916|17736|17928|17781|17916|17736|21
1629705900000|2021-08-23 08:05:00|17892|17525|17916|17525|17916|17600|17892|17525|41
1629706200000|2021-08-23 08:10:00||17569||17650||17650||17569|3
1629706500000|2021-08-23 08:15:00|17913|17680|17916|17650|17916|17680|17911|17650|0
1629706800000|2021-08-23 08:20:00|17900||17944||17944||17900||22
1629707100000|2021-08-23 08:25:00|17912||17944||17944||17912||1
1629707400000|2021-08-23 08:30:00|||||||||2
1629707700000|2021-08-23 08:35:00|17906|17700|17944|17650|17944|17700|17906|17650|22
1629708000000|2021-08-23 08:40:00||17700||17760||17800||17650|7
1629708300000|2021-08-23 08:45:00|||||||||62
1629708600000|2021-08-23 08:50:00|||||||||60
1629708900000|2021-08-23 08:55:00||17800||17760||17800||17760|0
1629709200000|2021-08-23 09:00:00||17800||17760||17800||17760|1
1629709500000|2021-08-23 09:05:00||17800||17760||17900||17760|19
1629709800000|2021-08-23 09:10:00||17800||17760||17800||17760|1
1629710100000|2021-08-23 09:15:00|||||||||2
1629710400000|2021-08-23 09:20:00|||||||||4
1629710700000|2021-08-23 09:25:00||17800||17760||17800||17760|0
1629711300000|2021-08-23 09:35:00|||||||||1
1629711600000|2021-08-23 09:40:00|||||||||1
1629711900000|2021-08-23 09:45:00||17800||17760||17800||17760|1
1629712200000|2021-08-23 09:50:00|17920|17800|17920|17760|17920|17800|17920|17760|57
1629712500000|2021-08-23 09:55:00||17800||17760||17800||17760|13
1629712800000|2021-08-23 10:00:00||17800||17760||17800||17760|0
1629713100000|2021-08-23 10:05:00||17800||17800||17800||17760|0
1629713400000|2021-08-23 10:10:00|17903|17760|17920|17760|17920|17860|17903|17760|16
1629713700000|2021-08-23 10:15:00|17903|17860|17920|17760|17920|17860|17903|17760|21
1629714000000|2021-08-23 10:20:00|17900||17900||17900||17900||5
1629714600000|2021-08-23 10:30:00|17864|17799|17900|17799|17900|17799|17864|17799|21
1629714900000|2021-08-23 10:35:00||17827||17828||17828||17799|0
1629715200000|2021-08-23 10:40:00||17799||17801||17835||17799|62
1629715500000|2021-08-23 10:45:00||17833||17833||17833||17833|0
1629715800000|2021-08-23 10:50:00||17858||17833||17858||17799|27
1629716100000|2021-08-23 10:55:00|||||||||12
1629716400000|2021-08-23 11:00:00||17799||17834||17848||17799|143
1629716700000|2021-08-23 11:05:00|17895|17799|17895|17842|17895|17842|17895|17799|10
1629717000000|2021-08-23 11:10:00||17845||17855||17855||17845|2
1629717300000|2021-08-23 11:15:00||17845||17851||17851||17845|18
1629717600000|2021-08-23 11:20:00|17883|17855|17895|17861|17895|17861|17883|17851|20
1629717900000|2021-08-23 11:25:00|17880||17880||17880||17880||2
1629718200000|2021-08-23 11:30:00|17895||17895||17895||17895||22
1629718500000|2021-08-23 11:35:00|17900|17890|17900|17864|17900|17890|17900|17861|98
1629718800000|2021-08-23 11:40:00||17875||17875||17875||17875|10
1629719100000|2021-08-23 11:45:00|17905|17888|17905|17864|17905|17888|17902|17864|477
1629719400000|2021-08-23 11:50:00|||||||||1
1629719700000|2021-08-23 11:55:00|||||||||32
1629720000000|2021-08-23 12:00:00|17900|17865|17900|17865|17900|17889|17900|17865|317
1629720300000|2021-08-23 12:05:00|17897|17889|17897|17865|17897|17889|17897|17865|48
1629720600000|2021-08-23 12:10:00|17900||17900||17900||17900||18
1629720900000|2021-08-23 12:15:00|17897|17887|17900|17887|17900|17887|17897|17865|125
1629721200000|2021-08-23 12:20:00|17905|17867|17905|17870|17905|17892|17896|17867|471
1629721500000|2021-08-23 12:25:00|17889||17891||17905||17886||1831
1629721800000|2021-08-23 12:30:00|17889||17889||17889||17889||15
1629722100000|2021-08-23 12:35:00|||||||||99
1629722400000|2021-08-23 12:40:00|||||||||16
1629722700000|2021-08-23 12:45:00|17887||17889||17889||17887||147
1629723000000|2021-08-23 12:50:00|17891|17867|17865|17784|17891|17867|17861|17784|2404
1629723300000|2021-08-23 12:55:00||17800||17784||17800||17784|222
1629723600000|2021-08-23 13:00:00||17798||17798||17800||17784|22
1629723900000|2021-08-23 13:05:00|17858||17865||17865||17855||314
1629724200000|2021-08-23 13:10:00||17784||17784||17784||17784|107
1629724500000|2021-08-23 13:15:00|17834||17865||17865||17834||206
1629724800000|2021-08-23 13:20:00|17864|17788|17862|17805|17865|17805|17839|17784|39
1629725100000|2021-08-23 13:25:00|17857|17806|17850|17828|17857|17828|17840|17806|101
1629725400000|2021-08-23 13:30:00|17849|17806|17838|17834|17900|17888|17828|17806|144394
1629725700000|2021-08-23 13:35:00|17839|17835|17834|17829|17881|17876|17825|17821|52141
1629726000000|2021-08-23 13:40:00|17836|17830|17792|17789|17854|17848|17786|17783|67778
1629726300000|2021-08-23 13:45:00|17793|17790|17789|17784|17808|17803|17781|17777|52230
1629726600000|2021-08-23 13:50:00|17790|17786|17792|17788|17800|17799|17779|17777|40361
1629726900000|2021-08-23 13:55:00|17791|17789|17789|17786|17799|17796|17777|17775|33887
1629727200000|2021-08-23 14:00:00|17790|17787|17832|17828|17835|17831|17782|17779|49369
1629727500000|2021-08-23 14:05:00|17831|17829|17828|17826|17845|17843|17822|17819|42280
1629727800000|2021-08-23 14:10:00|17829|17825|17777|17773|17831|17828|17772|17770|46932
1629728100000|2021-08-23 14:15:00|17779|17774|17772|17770|17783|17782|17764|17760|67411
1629728400000|2021-08-23 14:20:00|17771|17769|17809|17806|17810|17808|17769|17766|53317
1629728700000|2021-08-23 14:25:00|17808|17805|17803|17800|17816|17813|17793|17791|40836
1629729000000|2021-08-23 14:30:00|17804|17801|17819|17816|17831|17827|17799|17797|59113
1629729300000|2021-08-23 14:35:00|17820|17817|17790|17787|17820|17817|17789|17787|32665
1629729600000|2021-08-23 14:40:00|17792|17788|17774|17772|17804|17802|17773|17772|38913
1629729900000|2021-08-23 14:45:00|17773|17771|17791|17789|17800|17798|17772|17771|37790
1629730200000|2021-08-23 14:50:00|17792|17790|17798|17796|17799|17797|17783|17780|36839
1629730500000|2021-08-23 14:55:00|17799|17797|17800|17798|17812|17811|17797|17796|27040
1629730800000|2021-08-23 15:00:00|17799|17797|17805|17803|17812|17811|17797|17795|19948
1629731100000|2021-08-23 15:05:00|17804|17804|17817|17815|17820|17817|17804|17803|42479
1629731400000|2021-08-23 15:10:00|17816|17813|17829|17827|17830|17828|17812|17811|24097
1629731700000|2021-08-23 15:15:00|17830|17828|17809|17808|17832|17830|17808|17807|31348
1629732000000|2021-08-23 15:20:00|17810|17809|17813|17811|17821|17818|17805|17804|28814
1629732300000|2021-08-23 15:25:00|17814|17812|17809|17808|17814|17813|17782|17780|58079
1629732600000|2021-08-23 15:30:00|17808|17807|17811|17809|17813|17811|17800|17798|25784
1629732900000|2021-08-23 15:35:00|17810|17808|17802|17800|17817|17815|17802|17799|27163
1629733200000|2021-08-23 15:40:00|17801|17799|17804|17802|17809|17807|17798|17796|52789
1629733500000|2021-08-23 15:45:00|17803|17801|17791|17790|17804|17802|17790|17789|50835
1629733800000|2021-08-23 15:50:00|17790|17789|17780|17778|17790|17789|17773|17771|24781
1629734100000|2021-08-23 15:55:00|17779|17779|17773|17771|17790|17788|17771|17770|27805
1629734400000|2021-08-23 16:00:00|17774|17772|17786|17784|17788|17785|17772|17771|30104
1629734700000|2021-08-23 16:05:00|17785|17782|17783|17781|17790|17788|17780|17778|35633
1629735000000|2021-08-23 16:10:00|17784|17782|17777|17775|17786|17785|17776|17775|29436
1629735300000|2021-08-23 16:15:00|17778|17776|17788|17786|17791|17789|17777|17775|46265
1629735600000|2021-08-23 16:20:00|17789|17785|17794|17793|17795|17794|17785|17784|34527
1629735900000|2021-08-23 16:25:00|17793|17792|17790|17788|17797|17796|17789|17788|18108
1629736200000|2021-08-23 16:30:00|17789|17787|17778|17776|17792|17789|17777|17776|25509
1629736500000|2021-08-23 16:35:00|17777|17775|17777|17776|17784|17783|17776|17775|21601
1629736800000|2021-08-23 16:40:00|17776|17775|17787|17785|17795|17793|17776|17775|62754
1629737100000|2021-08-23 16:45:00|17786|17786|17781|17780|17787|17786|17780|17778|26459
1629737400000|2021-08-23 16:50:00|17782|17781|17777|17775|17782|17781|17771|17770|26603
1629737700000|2021-08-23 16:55:00|17778|17776|17788|17786|17788|17786|17772|17770|30572
1629738000000|2021-08-23 17:00:00|17789|17785|17786|17784|17789|17785|17776|17775|28537
1629738300000|2021-08-23 17:05:00|17787|17785|17791|17789|17792|17789|17781|17778|19090
1629738600000|2021-08-23 17:10:00|17792|17790|17799|17797|17800|17799|17790|17789|34738
1629738900000|2021-08-23 17:15:00|17798|17798|17789|17787|17800|17799|17785|17783|35362
1629739200000|2021-08-23 17:20:00|17788|17786|17778|17777|17788|17787|17776|17775|13411
1629739500000|2021-08-23 17:25:00|17777|17776|17775|17773|17778|17776|17765|17763|43062
1629739800000|2021-08-23 17:30:00|17776|17774|17775|17773|17778|17776|17769|17767|19426
1629740100000|2021-08-23 17:35:00|17774|17772|17784|17783|17785|17783|17765|17763|32816
1629740400000|2021-08-23 17:40:00|17785|17784|17780|17778|17791|17789|17778|17777|23223
1629740700000|2021-08-23 17:45:00|17779|17777|17778|17777|17783|17781|17776|17775|11530
1629741000000|2021-08-23 17:50:00|17777|17776|17780|17779|17782|17781|17772|17771|16823
1629741300000|2021-08-23 17:55:00|17779|17778|17777|17775|17779|17778|17771|17770|21326
1629741600000|2021-08-23 18:00:00|17778|17774|17782|17780|17782|17781|17772|17770|35515
1629741900000|2021-08-23 18:05:00|17781|17781|17788|17786|17790|17788|17781|17780|20101
1629742200000|2021-08-23 18:10:00|17787|17787|17777|17775|17791|17790|17774|17773|38329
1629742500000|2021-08-23 18:15:00|17776|17776|17783|17781|17783|17782|17775|17773|30024
1629742800000|2021-08-23 18:20:00|17784|17782|17785|17783|17785|17784|17780|17778|23329
1629743100000|2021-08-23 18:25:00|17784|17784|17779|17777|17787|17786|17778|17776|37478
1629743400000|2021-08-23 18:30:00|17778|17776|17786|17785|17790|17789|17778|17776|49948
1629743700000|2021-08-23 18:35:00|17787|17786|17790|17788|17791|17790|17785|17784|23272
1629744000000|2021-08-23 18:40:00|17789|17789|17789|17786|17794|17792|17788|17786|28452
1629744300000|2021-08-23 18:45:00|17788|17787|17790|17789|17795|17794|17787|17786|26693
1629744600000|2021-08-23 18:50:00|17789|17788|17793|17791|17795|17793|17785|17784|21006
1629744900000|2021-08-23 18:55:00|17792|17790|17799|17798|17803|17801|17790|17789|39738
1629745200000|2021-08-23 19:00:00|17798|17797|17810|17808|17813|17812|17798|17797|23719
1629745500000|2021-08-23 19:05:00|17809|17807|17810|17809|17811|17810|17804|17803|14084
1629745800000|2021-08-23 19:10:00|17811|17810|17817|17815|17817|17816|17807|17806|22590
1629746100000|2021-08-23 19:15:00|17818|17816|17814|17812|17820|17818|17811|17810|21991
1629746400000|2021-08-23 19:20:00|17815|17813|17811|17810|17816|17814|17809|17807|25761
1629746700000|2021-08-23 19:25:00|17812|17811|17810|17808|17816|17814|17809|17808|18597
1629747000000|2021-08-23 19:30:00|17809|17807|17817|17816|17821|17819|17807|17806|34167
1629747300000|2021-08-23 19:35:00|17816|17815|17804|17803|17823|17821|17804|17802|46056
1629747600000|2021-08-23 19:40:00|17803|17802|17803|17801|17807|17806|17798|17797|58009
1629747900000|2021-08-23 19:45:00|17802|17800|17815|17812|17822|17820|17798|17797|84106
1629748200000|2021-08-23 19:50:00|17814|17810|17796|17794|17814|17813|17794|17792|98283
1629748500000|2021-08-23 19:55:00|17795|17793|17763|17759|17797|17796|17759|17757|321916
1629748800000|2021-08-23 20:00:00|17767|17762|17825|17768|17838|17768|17765|17756|735747
1629749100000|2021-08-23 20:05:00|17820|17761|17795|17761|17820|17761|17790|17761|3938
1629749400000|2021-08-23 20:10:00|17790||17790||17790||17790||106
1629749700000|2021-08-23 20:15:00|17761|17751|17761|17751|17761|17751|17761|17751|354
1629750000000|2021-08-23 20:20:00|17790|17747|17761|17751|17790|17751|17761|17747|361
1629750300000|2021-08-23 20:25:00||17757||17757||17757||17757|111
1629750600000|2021-08-23 20:30:00|||||||||90
1629750900000|2021-08-23 20:35:00|||||||||37
1629751200000|2021-08-23 20:40:00||17750||17747||17750||17747|338
1629751500000|2021-08-23 20:45:00||17710||17710||17710||17710|19
1629751800000|2021-08-23 20:50:00||17745||17745||17745||17745|235
1629752100000|2021-08-23 20:55:00|17780||17761||17780||17761||140
1629752400000|2021-08-23 21:00:00|||||||||79
1629752700000|2021-08-23 21:05:00|||||||||47
1629753000000|2021-08-23 21:10:00|||||||||363
1629753300000|2021-08-23 21:15:00|||||||||26
1629753600000|2021-08-23 21:20:00|||||||||21
1629753900000|2021-08-23 21:25:00|||||||||62
1629754200000|2021-08-23 21:30:00|17753||17761||17761||17753||14
1629754500000|2021-08-23 21:35:00|||||||||8
1629754800000|2021-08-23 21:40:00|17775||17761||17775||17761||324
1629755100000|2021-08-23 21:45:00|||||||||7
1629755400000|2021-08-23 21:50:00|||||||||6
1629755700000|2021-08-23 21:55:00||17746||17746||17746||17746|6
1629756000000|2021-08-23 22:00:00|17780||17780||17780||17780||0
1629756600000|2021-08-23 22:10:00|17765||17765||17765||17765||0
1629756900000|2021-08-23 22:15:00|17780||17775||17780||17750||311
1629757200000|2021-08-23 22:20:00|17779||17780||17780||17779||72
1629757800000|2021-08-23 22:30:00|||||||||15
1629758400000|2021-08-23 22:40:00|||||||||10
1629759000000|2021-08-23 22:50:00|17779||17779||17779||17779||0
1629759600000|2021-08-23 23:00:00|||||||||1
1629759900000|2021-08-23 23:05:00|||||||||22
1629760800000|2021-08-23 23:20:00|||||||||25
1629761100000|2021-08-23 23:25:00|17778|17750|17778|17750|17778|17750|17778|17750|50
1629761700000|2021-08-23 23:35:00|||||||||10
1629762300000|2021-08-23 23:45:00|||||||||10
1629762600000|2021-08-23 23:50:00|||||||||34
1629762900000|2021-08-23 23:55:00|||||||||52
1629792000000|2021-08-24 08:00:00|18000|17627|17761|17540|18000|17678|17678|17540|89
1629792300000|2021-08-24 08:05:00|17738|17613|17761|17540|17761|17613|17685|17540|29
1629792600000|2021-08-24 08:10:00|17677|17553|17761|17540|17761|17553|17666|17540|179
1629792900000|2021-08-24 08:15:00|17664||17761||17761||17664||21
1629793200000|2021-08-24 08:20:00||17630||17630||17630||17630|2
1629793500000|2021-08-24 08:25:00|17657|17611|17761|17635|17761|17635|17657|17540|169
1629793800000|2021-08-24 08:30:00|||||||||19
1629794100000|2021-08-24 08:35:00|17760||17680||17760||17680||2
1629794400000|2021-08-24 08:40:00|17672||17680||17680||17672||13
1629794700000|2021-08-24 08:45:00|17760||17760||17760||17760||0
1629795000000|2021-08-24 08:50:00|||||||||1
1629795300000|2021-08-24 08:55:00|17680||17680||17680||17680||3
1629795600000|2021-08-24 09:00:00|17672||17679||17680||17672||72
1629795900000|2021-08-24 09:05:00|17676||17679||17679||17676||41
1629796200000|2021-08-24 09:10:00|17671||17679||17679||17671||45
1629796500000|2021-08-24 09:15:00|||||||||9
1629796800000|2021-08-24 09:20:00||17636||17635||17636||17635|0
1629797100000|2021-08-24 09:25:00|17660|17653|17679|17635|17679|17653|17660|17635|167
1629797400000|2021-08-24 09:30:00||17636||17635||17636||17635|4
1629797700000|2021-08-24 09:35:00|||||||||52
1629798000000|2021-08-24 09:40:00|17748|17636|17748|17679|17748|17679|17748|17635|254
1629798300000|2021-08-24 09:45:00|||||||||60
1629798600000|2021-08-24 09:50:00|17712|17683|17748|17679|17748|17683|17712|17679|17
1629798900000|2021-08-24 09:55:00||17669||17700||17700||17669|11
1629799200000|2021-08-24 10:00:00|||||||||134
1629799500000|2021-08-24 10:05:00|||||||||8
1629799800000|2021-08-24 10:10:00|||||||||1
1629800100000|2021-08-24 10:15:00|||||||||2
1629801000000|2021-08-24 10:30:00|||||||||2
1629801300000|2021-08-24 10:35:00|||||||||11
1629801600000|2021-08-24 10:40:00|||||||||1
1629801900000|2021-08-24 10:45:00|||||||||6
1629802200000|2021-08-24 10:50:00|17737||17748||17748||17737||0
1629802500000|2021-08-24 10:55:00||17715||17715||17715||17715|49
1629802800000|2021-08-24 11:00:00|17745||17748||17748||17745||203
1629803100000|2021-08-24 11:05:00|||||||||9
1629803400000|2021-08-24 11:10:00||17717||17715||17717||17715|12
1629803700000|2021-08-24 11:15:00|17744|17719|17748|17715|17748|17719|17744|17715|30
1629804000000|2021-08-24 11:20:00||17720||17720||17720||17720|0
1629804300000|2021-08-24 11:25:00|||||||||13
1629804600000|2021-08-24 11:30:00|||||||||73
1629804900000|2021-08-24 11:35:00|17761|17734|17788|17732|17788|17738|17748|17720|2158
1629805200000|2021-08-24 11:40:00||17733||17733||17733||17733|21
1629805800000|2021-08-24 11:50:00|||||||||10
1629806100000|2021-08-24 11:55:00|17785|17734|17785|17734|17785|17734|17785|17734|9
1629806400000|2021-08-24 12:00:00|17770||17770||17770||17770||75
1629806700000|2021-08-24 12:05:00|17768|17755|17770|17755|17770|17755|17768|17755|145
1629807000000|2021-08-24 12:10:00||17734||17734||17734||17734|14
1629807300000|2021-08-24 12:15:00|||||||||3
1629807600000|2021-08-24 12:20:00|17757|17720|17740|17734|17770|17735|17740|17720|1359
1629807900000|2021-08-24 12:25:00|17770|17733|17763|17740|17770|17746|17740|17715|5983
1629808200000|2021-08-24 12:30:00|||||||||8
1629808500000|2021-08-24 12:35:00|||||||||7
1629808800000|2021-08-24 12:40:00|17761||17761||17761||17761||20
1629809100000|2021-08-24 12:45:00|17763|17715|17763|17720|17763|17720|17763|17715|447
1629809400000|2021-08-24 12:50:00||17725||17725||17725||17725|18
1629809700000|2021-08-24 12:55:00||17740||17740||17742||17740|10
1629810000000|2021-08-24 13:00:00|17760|17747|17750|17740|17760|17747|17750|17740|133
1629810300000|2021-08-24 13:05:00|||||||||60
1629810600000|2021-08-24 13:10:00|17749|17741|17750|17742|17750|17742|17746|17725|1551
1629810900000|2021-08-24 13:15:00||17725||17742||17742||17725|116
1629811200000|2021-08-24 13:20:00|||||||||72
1629811500000|2021-08-24 13:25:00|17746|17715|17759|17680|17763|17742|17700|17680|4979
1629811800000|2021-08-24 13:30:00|17762|17687|17663|17660|17762|17717|17662|17660|224939
1629812100000|2021-08-24 13:35:00|17662|17658|17630|17623|17679|17672|17625|17619|84270
1629812400000|2021-08-24 13:40:00|17633|17624|17622|17618|17651|17647|17619|17617|53262
1629812700000|2021-08-24 13:45:00|17621|17617|17641|17637|17644|17641|17607|17603|39911
1629813000000|2021-08-24 13:50:00|17640|17636|17624|17620|17641|17637|17615|17613|32571
1629813300000|2021-08-24 13:55:00|17623|17621|17612|17608|17628|17626|17611|17608|29666
1629813600000|2021-08-24 14:00:00|17613|17609|17637|17634|17640|17637|17612|17609|45587
1629813900000|2021-08-24 14:05:00|17638|17635|17662|17660|17667|17665|17638|17635|36679
1629814200000|2021-08-24 14:10:00|17661|17659|17656|17652|17661|17659|17641|17637|32196
1629814500000|2021-08-24 14:15:00|17658|17653|17661|17658|17668|17665|17649|17646|19368
1629814800000|2021-08-24 14:20:00|17660|17659|17673|17670|17678|17675|17660|17658|45158
1629815100000|2021-08-24 14:25:00|17674|17671|17680|17677|17690|17687|17670|17668|41737
1629815400000|2021-08-24 14:30:00|17677|17676|17666|17662|17679|17676|17648|17642|28871
1629815700000|2021-08-24 14:35:00|17667|17663|17659|17656|17674|17669|17658|17655|41920
1629816000000|2021-08-24 14:40:00|17658|17654|17638|17635|17658|17654|17634|17631|28711
1629816300000|2021-08-24 14:45:00|17637|17636|17643|17640|17647|17645|17636|17634|23597
1629816600000|2021-08-24 14:50:00|17642|17641|17622|17620|17644|17642|17619|17617|44069
1629816900000|2021-08-24 14:55:00|17623|17621|17608|17605|17624|17622|17605|17603|33727
1629817200000|2021-08-24 15:00:00|17607|17606|17603|17601|17616|17614|17599|17598|36684
1629817500000|2021-08-24 15:05:00|17604|17602|17610|17608|17612|17610|17601|17599|19199
1629817800000|2021-08-24 15:10:00|17609|17607|17612|17610|17625|17623|17607|17605|27057
1629818100000|2021-08-24 15:15:00|17613|17611|17626|17623|17628|17627|17613|17611|22641
1629818400000|2021-08-24 15:20:00|17625|17624|17627|17625|17635|17633|17624|17623|35122
1629818700000|2021-08-24 15:25:00|17628|17626|17629|17627|17632|17631|17620|17617|17025
1629819000000|2021-08-24 15:30:00|17630|17628|17629|17628|17631|17629|17622|17621|27423
1629819300000|2021-08-24 15:35:00|17630|17629|17633|17632|17638|17636|17627|17625|26570
1629819600000|2021-08-24 15:40:00|17634|17633|17628|17625|17639|17637|17619|17616|22868
1629819900000|2021-08-24 15:45:00|17627|17626|17614|17611|17629|17627|17610|17608|21020
1629820200000|2021-08-24 15:50:00|17613|17612|17609|17608|17615|17613|17606|17605|28828
1629820500000|2021-08-24 15:55:00|17608|17606|17602|17601|17608|17606|17596|17595|53940
1629820800000|2021-08-24 16:00:00|17601|17600|17592|17590|17603|17602|17590|17588|27928
1629821100000|2021-08-24 16:05:00|17591|17591|17595|17593|17599|17597|17588|17587|21093
1629821400000|2021-08-24 16:10:00|17594|17592|17584|17583|17594|17592|17583|17581|18470
1629821700000|2021-08-24 16:15:00|17585|17584|17587|17586|17588|17587|17583|17582|32299
1629822000000|2021-08-24 16:20:00|17588|17587|17574|17573|17588|17587|17573|17571|35495
1629822300000|2021-08-24 16:25:00|17573|17572|17562|17560|17573|17573|17558|17557|26881
1629822600000|2021-08-24 16:30:00|17560|17558|17552|17551|17561|17560|17549|17548|38418
1629822900000|2021-08-24 16:35:00|17551|17550|17567|17565|17572|17571|17550|17549|53776
1629823200000|2021-08-24 16:40:00|17568|17566|17568|17566|17572|17570|17564|17563|19853
1629823500000|2021-08-24 16:45:00|17569|17567|17570|17567|17573|17572|17567|17566|17093
1629823800000|2021-08-24 16:50:00|17569|17566|17565|17564|17570|17567|17563|17562|22327
1629824100000|2021-08-24 16:55:00|17564|17563|17561|17560|17565|17564|17559|17558|18226
1629824400000|2021-08-24 17:00:00|17560|17559|17552|17550|17562|17560|17551|17550|27110
1629824700000|2021-08-24 17:05:00|17553|17551|17549|17548|17554|17553|17547|17545|31848
1629825000000|2021-08-24 17:10:00|17550|17549|17545|17544|17554|17552|17545|17543|24338
1629825300000|2021-08-24 17:15:00|17544|17543|17537|17535|17547|17545|17531|17530|42277
1629825600000|2021-08-24 17:20:00|17538|17536|17535|17533|17540|17539|17531|17530|25954
1629825900000|2021-08-24 17:25:00|17534|17532|17539|17538|17540|17539|17530|17529|39077
1629826200000|2021-08-24 17:30:00|17540|17539|17549|17548|17550|17548|17539|17538|37825
1629826500000|2021-08-24 17:35:00|17550|17549|17546|17544|17554|17552|17546|17544|25320
1629826800000|2021-08-24 17:40:00|17547|17545|17539|17538|17550|17549|17539|17538|26435
1629827100000|2021-08-24 17:45:00|17540|17539|17536|17535|17543|17542|17536|17535|59046
1629827400000|2021-08-24 17:50:00|17535|17534|17536|17535|17536|17535|17529|17528|34015
1629827700000|2021-08-24 17:55:00|17537|17536|17540|17539|17543|17541|17537|17536|46056
1629828000000|2021-08-24 18:00:00|17541|17538|17539|17537|17542|17541|17536|17535|26447
1629828300000|2021-08-24 18:05:00|17540|17538|17552|17551|17552|17552|17539|17537|57642
1629828600000|2021-08-24 18:10:00|17553|17552|17556|17554|17558|17557|17551|17550|29067
1629828900000|2021-08-24 18:15:00|17555|17553|17557|17555|17558|17555|17549|17547|19374
1629829200000|2021-08-24 18:20:00|17556|17554|17563|17561|17564|17563|17552|17551|24248
1629829500000|2021-08-24 18:25:00|17562|17560|17560|17558|17566|17564|17560|17558|46816
1629829800000|2021-08-24 18:30:00|17561|17559|17561|17559|17566|17565|17559|17557|23145
1629830100000|2021-08-24 18:35:00|17560|17560|17555|17554|17561|17560|17554|17553|17312
1629830400000|2021-08-24 18:40:00|17556|17555|17552|17551|17556|17555|17550|17549|29260
1629830700000|2021-08-24 18:45:00|17551|17550|17550|17548|17553|17551|17548|17547|27719
1629831000000|2021-08-24 18:50:00|17549|17549|17542|17541|17550|17549|17542|17541|37107
1629831300000|2021-08-24 18:55:00|17543|17542|17541|17540|17547|17546|17539|17538|20341
1629831600000|2021-08-24 19:00:00|17540|17539|17553|17551|17555|17554|17540|17539|54441
1629831900000|2021-08-24 19:05:00|17552|17552|17556|17555|17559|17558|17551|17550|36602
1629832200000|2021-08-24 19:10:00|17555|17554|17551|17549|17555|17554|17546|17545|64884
1629832500000|2021-08-24 19:15:00|17550|17548|17561|17559|17565|17563|17546|17545|62461
1629832800000|2021-08-24 19:20:00|17560|17558|17556|17555|17562|17561|17556|17555|20972
1629833100000|2021-08-24 19:25:00|17557|17556|17556|17555|17558|17557|17554|17553|34260
1629833400000|2021-08-24 19:30:00|17555|17554|17584|17583|17588|17587|17555|17554|135716
1629833700000|2021-08-24 19:35:00|17583|17582|17586|17585|17589|17588|17581|17580|120207
1629834000000|2021-08-24 19:40:00|17585|17584|17587|17586|17588|17587|17570|17569|90710
1629834300000|2021-08-24 19:45:00|17588|17587|17605|17604|17606|17605|17572|17571|176935
1629834600000|2021-08-24 19:50:00|17604|17601|17559|17558|17605|17604|17556|17555|100956
1629834900000|2021-08-24 19:55:00|17560|17557|17542|17539|17560|17559|17534|17533|276881
1629835200000|2021-08-24 20:00:00|17544|17536|17624|17530|17624|17544|17543|17520|85499
1629835500000|2021-08-24 20:05:00|17618|17532|17618|17534|17618|17534|17583|17530|13807
1629835800000|2021-08-24 20:10:00|17583|17530|17618|17530|17618|17530|17583|17528|106
1629836100000|2021-08-24 20:15:00|17617|17528|17617|17530|17617|17530|17617|17528|25
1629836400000|2021-08-24 20:20:00|||||||||49
1629836700000|2021-08-24 20:25:00|17598||17598||17598||17598||18
1629837000000|2021-08-24 20:30:00|||||||||9
1629837300000|2021-08-24 20:35:00|||||||||21
1629837600000|2021-08-24 20:40:00||17528||17525||17528||17525|101
1629837900000|2021-08-24 20:45:00|||||||||12
1629838200000|2021-08-24 20:50:00|||||||||151
1629838500000|2021-08-24 20:55:00|17570|17544|17569|17525|17570|17544|17569|17525|415
1629838800000|2021-08-24 21:00:00|||||||||7
1629839100000|2021-08-24 21:05:00|||||||||5
1629839400000|2021-08-24 21:10:00||17528||17528||17528||17528|10
1629839700000|2021-08-24 21:15:00||17530||17528||17530||17528|35
1629840000000|2021-08-24 21:20:00||17529||17529||17529||17529|18
1629840300000|2021-08-24 21:25:00||17530||17530||17530||17530|14
1629840600000|2021-08-24 21:30:00|||||||||12
1629840900000|2021-08-24 21:35:00|||||||||17
1629841200000|2021-08-24 21:40:00|||||||||6
1629841500000|2021-08-24 21:45:00|||||||||21
1629841800000|2021-08-24 21:50:00||17539||17539||17539||17539|21
1629842100000|2021-08-24 21:55:00||17530||17550||17550||17530|14
1629842400000|2021-08-24 22:00:00|||||||||2
1629842700000|2021-08-24 22:05:00|||||||||5
1629843000000|2021-08-24 22:10:00|||||||||55
1629843300000|2021-08-24 22:15:00|||||||||4
1629843900000|2021-08-24 22:25:00|||||||||10
1629844200000|2021-08-24 22:30:00||17565||17565||17565||17565|152
1629844500000|2021-08-24 22:35:00||17550||17550||17550||17550|10
1629844800000|2021-08-24 22:40:00|17570||17570||17570||17570||151
1629845400000|2021-08-24 22:50:00|||||||||2
1629845700000|2021-08-24 22:55:00|||||||||4
1629846300000|2021-08-24 23:05:00|17550|17528|17550|17528|17550|17528|17550|17528|343
1629847200000|2021-08-24 23:20:00||17530||17530||17530||17530|1
1629847800000|2021-08-24 23:30:00||17540||17540||17540||17540|5
1629848100000|2021-08-24 23:35:00|||||||||10
1629848400000|2021-08-24 23:40:00|||||||||11
1629848700000|2021-08-24 23:45:00||17530||17525||17530||17525|189
1629849300000|2021-08-24 23:55:00|||||||||20
1629878400000|2021-08-25 08:00:00|17684|17434|17830|17500|17830|17501|17630|17434|15
1629878700000|2021-08-25 08:05:00|17630|17501|17630|17500|17830|17501|17630|17500|46
1629879300000|2021-08-25 08:15:00|||||||||1
1629879600000|2021-08-25 08:20:00||17516||17500||17516||17500|38
1629880200000|2021-08-25 08:30:00|||||||||1
1629880500000|2021-08-25 08:35:00|||||||||68
1629880800000|2021-08-25 08:40:00|17530||17539||17539||17520||4
1629881100000|2021-08-25 08:45:00|17830|17516|17830|17500|17830|17516|17830|17500|85
1629881400000|2021-08-25 08:50:00||17501||17500||17501||17500|0
1629881700000|2021-08-25 08:55:00||17501||17500||17501||17500|0
1629882000000|2021-08-25 09:00:00|17788|17501|17788|17500|17788|17501|17788|17500|10
1629882300000|2021-08-25 09:05:00||17517||17517||17517||17517|20
1629882900000|2021-08-25 09:15:00||17500||17500||17501||17500|13
1629883200000|2021-08-25 09:20:00|17530|17501|17788|17500|17788|17521|17525|17500|158
1629883500000|2021-08-25 09:25:00|17535||17539||17539||17535||7
1629883800000|2021-08-25 09:30:00|17550||17550||17550||17550||0
1629884100000|2021-08-25 09:35:00||17525||17525||17525||17525|13
1629884400000|2021-08-25 09:40:00|17539||17539||17539||17539||0
1629885000000|2021-08-25 09:50:00|17550||17550||17550||17550||0
1629885300000|2021-08-25 09:55:00|17549||17549||17549||17549||3
1629885600000|2021-08-25 10:00:00|17550||17550||17550||17550||14
1629885900000|2021-08-25 10:05:00|17549|17528|17548|17525|17550|17528|17548|17525|32
1629886200000|2021-08-25 10:10:00|17550||17550||17550||17550||1
1629886500000|2021-08-25 10:15:00|17549||17539||17550||17535||2
1629887100000|2021-08-25 10:25:00|17533||17533||17533||17533||11
1629887400000|2021-08-25 10:30:00|||||||||2
1629887700000|2021-08-25 10:35:00|||||||||1
1629888300000|2021-08-25 10:45:00|17539|17528|17698|17600|17788|17685|17539|17525|2655
1629888600000|2021-08-25 10:50:00|17788|17621|17681|17621|17788|17621|17681|17600|14
1629888900000|2021-08-25 10:55:00|17680|17600|17679|17600|17681|17621|17669|17600|212
1629889200000|2021-08-25 11:00:00|17657|17601|17720|17700|17721|17715|17655|17601|4376
1629889500000|2021-08-25 11:05:00|17716|17686|17717|17651|17720|17697|17700|17625|1953
1629889800000|2021-08-25 11:10:00|17716|17660|17697|17651|17717|17660|17690|17651|315
1629890100000|2021-08-25 11:15:00|17700|17690|17695|17665|17700|17690|17695|17651|127
1629890400000|2021-08-25 11:20:00|17665|17662|17679|17652|17693|17662|17665|17651|325
1629890700000|2021-08-25 11:25:00|17683|17651|17675|17651|17683|17651|17675|17651|37
1629891000000|2021-08-25 11:30:00|17674|17635|17655|17636|17675|17655|17655|17635|792
1629891300000|2021-08-25 11:35:00|17661|17625|17656|17625|17661|17625|17639|17625|353
1629891600000|2021-08-25 11:40:00|17661|17632|17661|17625|17661|17632|17650|17625|268
1629891900000|2021-08-25 11:45:00|||||||||55
1629892200000|2021-08-25 11:50:00||17626||17645||17645||17625|226
1629892500000|2021-08-25 11:55:00|17660||17660||17660||17660||120
1629892800000|2021-08-25 12:00:00|17650|17625|17625|17602|17660|17632|17625|17600|10081
1629893100000|2021-08-25 12:05:00|17660|17609|17660|17615|17660|17635|17610|17609|1450
1629893400000|2021-08-25 12:10:00|17659|17616|17660|17616|17660|17655|17659|17616|1488
1629893700000|2021-08-25 12:15:00|17655|17620|17655|17620|17655|17620|17655|17620|152
1629894000000|2021-08-25 12:20:00|17660|17616|17660|17640|17660|17645|17656|17616|4290
1629894300000|2021-08-25 12:25:00|17658|17616|17659|17616|17659|17645|17655|17616|1695
1629894600000|2021-08-25 12:30:00|17650|17620|17659|17620|17659|17620|17650|17620|147
1629894900000|2021-08-25 12:35:00||17621||17620||17621||17620|183
1629895200000|2021-08-25 12:40:00|17655||17659||17659||17641||203
1629895500000|2021-08-25 12:45:00|17650||17650||17650||17650||740
1629895800000|2021-08-25 12:50:00|||||||||77
1629896100000|2021-08-25 12:55:00|17649||17649||17649||17649||213
1629896400000|2021-08-25 13:00:00|17650|17631|17635|17618|17652|17649|17618|17617|2038
1629896700000|2021-08-25 13:05:00|17652|17625|17640|17617|17652|17639|17634|17617|1705
1629897000000|2021-08-25 13:10:00|17634|17625|17630|17617|17640|17625|17618|17617|2365
1629897300000|2021-08-25 13:15:00|17640|17620|17616|17602|17640|17620|17616|17602|1562
1629897600000|2021-08-25 13:20:00|17620|17601|17629|17600|17629|17601|17600|17560|6463
1629897900000|2021-08-25 13:25:00|17614|17601|17629|17561|17629|17601|17570|17555|3936
1629898200000|2021-08-25 13:30:00|17619|17562|17548|17542|17629|17570|17489|17480|278091
1629898500000|2021-08-25 13:35:00|17549|17543|17466|17463|17549|17544|17466|17463|92086
1629898800000|2021-08-25 13:40:00|17465|17464|17447|17443|17472|17466|17432|17431|85801
1629899100000|2021-08-25 13:45:00|17448|17444|17436|17433|17450|17448|17428|17425|70010
1629899400000|2021-08-25 13:50:00|17437|17434|17422|17420|17437|17434|17410|17407|84344
1629899700000|2021-08-25 13:55:00|17421|17419|17423|17421|17431|17429|17411|17407|33795
1629900000000|2021-08-25 14:00:00|17424|17422|17431|17427|17445|17444|17412|17410|88581
1629900300000|2021-08-25 14:05:00|17432|17428|17465|17461|17477|17474|17430|17427|55938
1629900600000|2021-08-25 14:10:00|17466|17462|17468|17466|17481|17480|17465|17462|35347
1629900900000|2021-08-25 14:15:00|17467|17465|17444|17441|17477|17476|17439|17436|39501
1629901200000|2021-08-25 14:20:00|17445|17442|17465|17461|17478|17475|17445|17441|32068
1629901500000|2021-08-25 14:25:00|17464|17462|17451|17449|17473|17470|17447|17444|38693
1629901800000|2021-08-25 14:30:00|17452|17450|17460|17457|17468|17464|17434|17430|38640
1629902100000|2021-08-25 14:35:00|17459|17458|17448|17445|17473|17470|17446|17444|32461
1629902400000|2021-08-25 14:40:00|17447|17446|17447|17444|17460|17457|17439|17437|26073
1629902700000|2021-08-25 14:45:00|17446|17443|17465|17462|17466|17464|17441|17439|20642
1629903000000|2021-08-25 14:50:00|17464|17461|17446|17444|17465|17464|17445|17443|24689
1629903300000|2021-08-25 14:55:00|17447|17445|17451|17449|17453|17451|17439|17437|26137
1629903600000|2021-08-25 15:00:00|17450|17448|17434|17432|17460|17458|17431|17430|23142
1629903900000|2021-08-25 15:05:00|17433|17431|17432|17430|17441|17439|17426|17425|35082
1629904200000|2021-08-25 15:10:00|17431|17429|17431|17430|17437|17435|17426|17425|37072
1629904500000|2021-08-25 15:15:00|17430|17429|17432|17431|17446|17445|17428|17426|36237
1629904800000|2021-08-25 15:20:00|17433|17430|17427|17425|17440|17437|17422|17421|33303
1629905100000|2021-08-25 15:25:00|17426|17426|17410|17409|17428|17427|17407|17406|88109
1629905400000|2021-08-25 15:30:00|17411|17410|17404|17402|17425|17423|17403|17402|34253
1629905700000|2021-08-25 15:35:00|17403|17403|17412|17409|17412|17409|17393|17391|61369
1629906000000|2021-08-25 15:40:00|17411|17408|17406|17404|17415|17414|17396|17395|42293
1629906300000|2021-08-25 15:45:00|17404|17403|17411|17410|17417|17414|17396|17394|22863
1629906600000|2021-08-25 15:50:00|17413|17411|17427|17426|17429|17427|17412|17411|21949
1629906900000|2021-08-25 15:55:00|17426|17425|17442|17441|17443|17441|17424|17423|20798
1629907200000|2021-08-25 16:00:00|17443|17442|17445|17444|17450|17448|17441|17440|14042
1629907500000|2021-08-25 16:05:00|17446|17445|17449|17448|17452|17450|17442|17439|16550
1629907800000|2021-08-25 16:10:00|17448|17447|17453|17451|17459|17457|17447|17446|18176
1629908100000|2021-08-25 16:15:00|17454|17452|17453|17451|17459|17457|17451|17450|13158
1629908400000|2021-08-25 16:20:00|17452|17452|17453|17451|17456|17454|17445|17444|17390
1629908700000|2021-08-25 16:25:00|17452|17450|17448|17446|17452|17451|17447|17445|17916
1629909000000|2021-08-25 16:30:00|17447|17445|17447|17445|17450|17448|17444|17443|28833
1629909300000|2021-08-25 16:35:00|17446|17446|17441|17439|17447|17446|17438|17437|25254
1629909600000|2021-08-25 16:40:00|17440|17438|17435|17433|17443|17442|17434|17433|18385
1629909900000|2021-08-25 16:45:00|17434|17434|17427|17426|17435|17434|17422|17421|27148
1629910200000|2021-08-25 16:50:00|17426|17425|17420|17419|17427|17425|17419|17417|16533
1629910500000|2021-08-25 16:55:00|17419|17418|17408|17407|17424|17423|17408|17407|29285
1629910800000|2021-08-25 17:00:00|17407|17406|17411|17410|17411|17410|17399|17398|51249
1629911100000|2021-08-25 17:05:00|17412|17411|17412|17411|17416|17414|17408|17407|45153
1629911400000|2021-08-25 17:10:00|17413|17412|17412|17411|17419|17418|17407|17405|25591
1629911700000|2021-08-25 17:15:00|17413|17412|17408|17406|17413|17412|17400|17399|27160
1629912000000|2021-08-25 17:20:00|17407|17407|17407|17406|17408|17407|17403|17402|18513
1629912300000|2021-08-25 17:25:00|17406|17405|17398|17397|17406|17405|17396|17395|22498
1629912600000|2021-08-25 17:30:00|17399|17398|17394|17393|17402|17401|17390|17389|36288
1629912900000|2021-08-25 17:35:00|17395|17394|17403|17402|17408|17407|17395|17394|41218
1629913200000|2021-08-25 17:40:00|17402|17401|17404|17403|17404|17403|17399|17398|22865
1629913500000|2021-08-25 17:45:00|17405|17404|17420|17418|17422|17420|17402|17399|48269
1629913800000|2021-08-25 17:50:00|17422|17419|17418|17417|17423|17421|17411|17410|18110
1629914100000|2021-08-25 17:55:00|17417|17416|17416|17415|17420|17418|17412|17411|35102
1629914400000|2021-08-25 18:00:00|17417|17416|17413|17412|17419|17417|17413|17411|31160
1629914700000|2021-08-25 18:05:00|17414|17413|17410|17409|17420|17419|17409|17407|29777
1629915000000|2021-08-25 18:10:00|17411|17410|17419|17418|17420|17419|17408|17407|27575
1629915300000|2021-08-25 18:15:00|17420|17419|17428|17427|17432|17431|17419|17418|34252
1629915600000|2021-08-25 18:20:00|17429|17428|17435|17434|17440|17438|17427|17426|19733
1629915900000|2021-08-25 18:25:00|17436|17433|17428|17425|17436|17434|17422|17421|18925
1629916200000|2021-08-25 18:30:00|17427|17426|17415|17414|17427|17427|17414|17412|27218
1629916500000|2021-08-25 18:35:00|17416|17415|17407|17405|17419|17418|17405|17404|20751
1629916800000|2021-08-25 18:40:00|17406|17404|17413|17411|17416|17415|17404|17403|16099
1629917100000|2021-08-25 18:45:00|17414|17412|17413|17412|17419|17417|17413|17411|20983
1629917400000|2021-08-25 18:50:00|17412|17411|17423|17421|17423|17421|17412|17410|17792
1629917700000|2021-08-25 18:55:00|17422|17422|17419|17417|17423|17422|17415|17414|27511
1629918000000|2021-08-25 19:00:00|17418|17418|17420|17418|17421|17420|17412|17411|22261
1629918300000|2021-08-25 19:05:00|17421|17419|17431|17429|17433|17432|17421|17419|26425
1629918600000|2021-08-25 19:10:00|17430|17430|17429|17427|17431|17430|17422|17421|28331
1629918900000|2021-08-25 19:15:00|17428|17428|17424|17422|17430|17429|17420|17419|38476
1629919200000|2021-08-25 19:20:00|17423|17423|17431|17430|17432|17431|17421|17420|25690
1629919500000|2021-08-25 19:25:00|17430|17429|17418|17417|17432|17431|17418|17417|23932
1629919800000|2021-08-25 19:30:00|17417|17416|17432|17431|17432|17431|17415|17414|39653
1629920100000|2021-08-25 19:35:00|17433|17432|17434|17433|17442|17441|17432|17431|47519
1629920400000|2021-08-25 19:40:00|17433|17432|17438|17437|17443|17442|17430|17429|37716
1629920700000|2021-08-25 19:45:00|17439|17438|17438|17436|17447|17446|17437|17435|57226
1629921000000|2021-08-25 19:50:00|17437|17435|17445|17444|17445|17444|17430|17429|91012
1629921300000|2021-08-25 19:55:00|17446|17443|17425|17423|17449|17448|17420|17419|216315
1629921600000|2021-08-25 20:00:00|17424|17418|17450|17389|17451|17418|17420|17389|109477
1629921900000|2021-08-25 20:05:00|17448||17450||17450||17448||1666
1629922200000|2021-08-25 20:10:00|17449||17449||17449||17449||21362
1629922500000|2021-08-25 20:15:00|||||||||72
1629922800000|2021-08-25 20:20:00|17440|17400|17440|17400|17440|17400|17440|17400|96
1629923100000|2021-08-25 20:25:00|||||||||384
1629923400000|2021-08-25 20:30:00|17420||17420||17420||17420||167
1629923700000|2021-08-25 20:35:00|17440||17440||17440||17440||53
1629924000000|2021-08-25 20:40:00|||||||||121
1629924300000|2021-08-25 20:45:00|||||||||112
1629924600000|2021-08-25 20:50:00|||||||||650
1629924900000|2021-08-25 20:55:00|||||||||12
1629925200000|2021-08-25 21:00:00|||||||||59
1629925500000|2021-08-25 21:05:00|17435||17435||17435||17435||28
1629925800000|2021-08-25 21:10:00|||||||||24
1629926100000|2021-08-25 21:15:00|||||||||4
1629926400000|2021-08-25 21:20:00|||||||||11
1629926700000|2021-08-25 21:25:00|||||||||75
1629927000000|2021-08-25 21:30:00|17423||17432||17432||17423||149
1629927300000|2021-08-25 21:35:00|17435||17435||17435||17435||47
1629927600000|2021-08-25 21:40:00|17431||17435||17435||17431||73
1629927900000|2021-08-25 21:45:00|17421||17435||17435||17421||41
1629928200000|2021-08-25 21:50:00|||||||||8
1629928500000|2021-08-25 21:55:00|||||||||24
1629928800000|2021-08-25 22:00:00|||||||||11
1629929100000|2021-08-25 22:05:00|||||||||2
1629929400000|2021-08-25 22:10:00||17401||17401||17401||17401|0
1629929700000|2021-08-25 22:15:00|||||||||2
1629930600000|2021-08-25 22:30:00||17423||17423||17423||17423|2
1629930900000|2021-08-25 22:35:00||17401||17425||17425||17401|28
1629931200000|2021-08-25 22:40:00||17401||17427||17427||17401|15
1629931500000|2021-08-25 22:45:00||17401||17401||17401||17401|206
1629931800000|2021-08-25 22:50:00|||||||||1
1629932100000|2021-08-25 22:55:00|||||||||31
1629932400000|2021-08-25 23:00:00|||||||||1000
1629932700000|2021-08-25 23:05:00|||||||||27
1629933000000|2021-08-25 23:10:00||17411||17401||17411||17401|28
1629933600000|2021-08-25 23:20:00|||||||||5
1629934200000|2021-08-25 23:30:00||17402||17402||17402||17402|2
1629934500000|2021-08-25 23:35:00||17401||17403||17403||17401|1
1629934800000|2021-08-25 23:40:00||17401||17404||17404||17401|99
1629935100000|2021-08-25 23:45:00||17401||17401||17401||17401|110
1629935400000|2021-08-25 23:50:00||17405||17405||17405||17405|300
1629935700000|2021-08-25 23:55:00|||||||||100
1629964800000|2021-08-26 08:00:00|17502|17408|17560|17350|17560|17408|17495|17350|79
1629965100000|2021-08-26 08:05:00|17477|17400|17560|17400|17560|17400|17477|17400|66
1629965400000|2021-08-26 08:10:00|17477||17560||17560||17477||20
1629966000000|2021-08-26 08:20:00|||||||||1
1629966300000|2021-08-26 08:25:00||17469||17400||17469||17400|12
1629966600000|2021-08-26 08:30:00||17438||17400||17438||17400|21
1629966900000|2021-08-26 08:35:00|17476||17560||17560||17476||14
1629967200000|2021-08-26 08:40:00|17586||17586||17586||17586||1
1629967500000|2021-08-26 08:45:00|||||||||1
1629967800000|2021-08-26 08:50:00|||||||||9
1629968100000|2021-08-26 08:55:00|||||||||4
1629968400000|2021-08-26 09:00:00|17595|17464|17595|17400|17595|17464|17595|17400|21
1629969000000|2021-08-26 09:10:00|||||||||20
1629969300000|2021-08-26 09:15:00|||||||||21
1629969600000|2021-08-26 09:20:00|||||||||1
1629969900000|2021-08-26 09:25:00|17489||17595||17595||17489||3
1629970200000|2021-08-26 09:30:00|17476||17595||17595||17476||9
1629970500000|2021-08-26 09:35:00|||||||||7
1629970800000|2021-08-26 09:40:00|||||||||12
1629971100000|2021-08-26 09:45:00|||||||||3
1629971400000|2021-08-26 09:50:00|||||||||4
1629971700000|2021-08-26 09:55:00|||||||||9
1629972000000|2021-08-26 10:00:00||17430||17430||17430||17430|4
1629972300000|2021-08-26 10:05:00|||||||||3
1629972600000|2021-08-26 10:10:00|17500||17500||17500||17500||41
1629973200000|2021-08-26 10:20:00|||||||||2
1629973500000|2021-08-26 10:25:00|||||||||3
1629973800000|2021-08-26 10:30:00|||||||||51
1629974100000|2021-08-26 10:35:00|17476|17439|17500|17438|17500|17439|17473|17438|401
1629974700000|2021-08-26 10:45:00||17430||17430||17430||17430|0
1629975300000|2021-08-26 10:55:00|||||||||21
1629975600000|2021-08-26 11:00:00|17476|17435|17487|17440|17487|17440|17453|17430|301
1629975900000|2021-08-26 11:05:00||17441||17445||17445||17441|0
1629976200000|2021-08-26 11:10:00||17450||17450||17450||17450|23
1629976800000|2021-08-26 11:20:00|||||||||10
1629977100000|2021-08-26 11:25:00|||||||||7
1629977400000|2021-08-26 11:30:00||17445||17451||17451||17445|8
1629977700000|2021-08-26 11:35:00|||||||||6
1629978300000|2021-08-26 11:45:00|||||||||55
1629978600000|2021-08-26 11:50:00|||||||||9
1629978900000|2021-08-26 11:55:00|17485|17461|17485|17451|17485|17461|17485|17451|6
1629979200000|2021-08-26 12:00:00|17476|17445|17485|17445|17485|17445|17474|17445|745
1629979500000|2021-08-26 12:05:00|17478||17485||17485||17478||25
1629979800000|2021-08-26 12:10:00|||||||||118
1629980100000|2021-08-26 12:15:00|||||||||17
1629980400000|2021-08-26 12:20:00|||||||||24
1629980700000|2021-08-26 12:25:00|||||||||11
1629981000000|2021-08-26 12:30:00|17475||17475||17475||17475||4
1629981300000|2021-08-26 12:35:00||17430||17430||17430||17430|325
1629981600000|2021-08-26 12:40:00||17445||17430||17445||17430|28
1629981900000|2021-08-26 12:45:00||17432||17430||17453||17430|331
1629982200000|2021-08-26 12:50:00||17440||17430||17445||17430|28
1629982500000|2021-08-26 12:55:00|17473|17445|17445|17430|17475|17445|17445|17430|239
1629982800000|2021-08-26 13:00:00||17423||17423||17423||17423|61
1629983100000|2021-08-26 13:05:00||17418||17404||17418||17400|402
1629983400000|2021-08-26 13:10:00||17426||17419||17426||17400|223
1629983700000|2021-08-26 13:15:00|||||||||76
1629984000000|2021-08-26 13:20:00|17450|17420|17450|17420|17450|17420|17450|17420|18
1629984300000|2021-08-26 13:25:00|17444|17405|17396|17385|17444|17405|17396|17385|958
1629984600000|2021-08-26 13:30:00|17420|17390|17458|17451|17475|17471|17400|17390|138049
1629984900000|2021-08-26 13:35:00|17457|17452|17446|17442|17458|17454|17435|17427|40643
1629985200000|2021-08-26 13:40:00|17445|17443|17446|17442|17464|17461|17436|17433|27308
1629985500000|2021-08-26 13:45:00|17447|17443|17425|17423|17449|17446|17412|17410|18277
1629985800000|2021-08-26 13:50:00|17426|17424|17412|17409|17427|17425|17400|17396|43632
1629986100000|2021-08-26 13:55:00|17411|17408|17379|17376|17412|17411|17379|17375|34466
1629986400000|2021-08-26 14:00:00|17380|17377|17360|17357|17389|17386|17347|17344|52661
1629986700000|2021-08-26 14:05:00|17359|17358|17370|17368|17378|17376|17357|17356|26436
1629987000000|2021-08-26 14:10:00|17371|17369|17392|17389|17396|17393|17371|17369|36781
1629987300000|2021-08-26 14:15:00|17391|17390|17356|17353|17391|17390|17355|17352|34719
1629987600000|2021-08-26 14:20:00|17355|17352|17331|17330|17356|17354|17331|17330|67190
1629987900000|2021-08-26 14:25:00|17330|17328|17338|17337|17348|17347|17307|17304|77916
1629988200000|2021-08-26 14:30:00|17337|17336|17340|17338|17342|17339|17323|17322|41056
1629988500000|2021-08-26 14:35:00|17338|17337|17334|17333|17358|17356|17326|17325|43069
1629988800000|2021-08-26 14:40:00|17333|17332|17357|17356|17358|17357|17332|17331|47512
1629989100000|2021-08-26 14:45:00|17358|17357|17367|17366|17371|17370|17356|17355|39176
1629989400000|2021-08-26 14:50:00|17366|17365|17356|17355|17375|17373|17352|17350|51595
1629989700000|2021-08-26 14:55:00|17357|17356|17357|17355|17379|17378|17355|17353|36682
1629990000000|2021-08-26 15:00:00|17355|17354|17344|17341|17355|17354|17340|17338|46678
1629990300000|2021-08-26 15:05:00|17343|17340|17368|17366|17373|17372|17337|17336|34904
1629990600000|2021-08-26 15:10:00|17366|17367|17361|17359|17373|17371|17359|17357|36208
1629990900000|2021-08-26 15:15:00|17360|17360|17361|17360|17363|17361|17354|17352|35583
1629991200000|2021-08-26 15:20:00|17362|17361|17338|17335|17369|17368|17338|17335|31263
1629991500000|2021-08-26 15:25:00|17337|17336|17347|17345|17350|17348|17334|17331|28731
1629991800000|2021-08-26 15:30:00|17348|17346|17347|17345|17351|17348|17335|17333|40392
1629992100000|2021-08-26 15:35:00|17348|17346|17350|17348|17355|17353|17343|17341|20076
1629992400000|2021-08-26 15:40:00|17351|17349|17352|17351|17354|17353|17346|17344|13045
1629992700000|2021-08-26 15:45:00|17353|17352|17342|17341|17353|17352|17340|17338|30173
1629993000000|2021-08-26 15:50:00|17341|17340|17355|17354|17358|17357|17341|17340|14139
1629993300000|2021-08-26 15:55:00|17356|17353|17358|17357|17365|17363|17356|17353|23534
1629993600000|2021-08-26 16:00:00|17359|17358|17366|17365|17369|17368|17355|17353|53127
1629993900000|2021-08-26 16:05:00|17365|17364|17364|17363|17367|17366|17357|17356|25816
1629994200000|2021-08-26 16:10:00|17363|17362|17380|17378|17381|17380|17363|17362|18067
1629994500000|2021-08-26 16:15:00|17381|17379|17378|17377|17384|17382|17375|17374|34883
1629994800000|2021-08-26 16:20:00|17379|17378|17372|17370|17379|17378|17371|17370|21816
1629995100000|2021-08-26 16:25:00|17371|17369|17366|17364|17372|17371|17365|17364|26691
1629995400000|2021-08-26 16:30:00|17365|17365|17374|17372|17374|17373|17365|17364|26966
1629995700000|2021-08-26 16:35:00|17373|17373|17376|17375|17377|17376|17369|17368|19527
1629996000000|2021-08-26 16:40:00|17377|17376|17373|17371|17379|17378|17370|17369|25872
1629996300000|2021-08-26 16:45:00|17374|17372|17381|17379|17382|17381|17373|17371|19343
1629996600000|2021-08-26 16:50:00|17380|17378|17382|17380|17389|17388|17378|17376|19041
1629996900000|2021-08-26 16:55:00|17384|17381|17386|17384|17394|17392|17383|17381|25711
1629997200000|2021-08-26 17:00:00|17387|17385|17384|17383|17390|17388|17381|17380|14347
1629997500000|2021-08-26 17:05:00|17383|17382|17386|17384|17390|17389|17382|17380|24145
1629997800000|2021-08-26 17:10:00|17385|17385|17396|17394|17397|17396|17385|17383|20165
1629998100000|2021-08-26 17:15:00|17397|17395|17385|17384|17398|17396|17385|17384|16926
1629998400000|2021-08-26 17:20:00|17384|17383|17379|17378|17385|17383|17378|17377|23147
1629998700000|2021-08-26 17:25:00|17378|17377|17381|17379|17385|17383|17373|17372|22174
1629999000000|2021-08-26 17:30:00|17380|17380|17382|17381|17385|17383|17374|17373|14691
1629999300000|2021-08-26 17:35:00|17381|17380|17386|17384|17388|17387|17378|17377|17199
1629999600000|2021-08-26 17:40:00|17385|17383|17389|17387|17390|17388|17383|17381|16650
1629999900000|2021-08-26 17:45:00|17388|17386|17382|17381|17392|17390|17380|17379|19432
1630000200000|2021-08-26 17:50:00|17383|17382|17371|17370|17383|17382|17371|17370|13515
1630000500000|2021-08-26 17:55:00|17370|17369|17375|17373|17380|17379|17369|17368|14883
1630000800000|2021-08-26 18:00:00|17374|17372|17363|17361|17374|17373|17362|17361|27320
1630001100000|2021-08-26 18:05:00|17364|17362|17353|17352|17365|17364|17351|17350|18577
1630001400000|2021-08-26 18:10:00|17352|17351|17356|17355|17357|17356|17348|17346|16229
1630001700000|2021-08-26 18:15:00|17355|17354|17350|17349|17357|17356|17349|17348|19925
1630002000000|2021-08-26 18:20:00|17349|17348|17350|17348|17353|17352|17346|17345|16061
1630002300000|2021-08-26 18:25:00|17349|17347|17355|17354|17357|17356|17347|17345|19188
1630002600000|2021-08-26 18:30:00|17356|17353|17367|17365|17373|17371|17354|17353|22190
1630002900000|2021-08-26 18:35:00|17368|17366|17379|17377|17384|17382|17368|17366|21580
1630003200000|2021-08-26 18:40:00|17378|17376|17383|17382|17384|17383|17376|17374|19407
1630003500000|2021-08-26 18:45:00|17382|17381|17379|17378|17387|17386|17378|17376|28371
1630003800000|2021-08-26 18:50:00|17378|17377|17373|17372|17379|17378|17370|17369|13016
1630004100000|2021-08-26 18:55:00|17374|17373|17376|17373|17379|17378|17370|17368|25322
1630004400000|2021-08-26 19:00:00|17375|17374|17386|17385|17387|17386|17374|17372|30128
1630004700000|2021-08-26 19:05:00|17385|17384|17373|17371|17387|17386|17372|17371|33588
1630005000000|2021-08-26 19:10:00|17372|17372|17377|17376|17382|17380|17366|17364|19203
1630005300000|2021-08-26 19:15:00|17378|17377|17392|17391|17396|17394|17377|17376|25448
1630005600000|2021-08-26 19:20:00|17393|17392|17379|17377|17393|17392|17379|17377|19618
1630005900000|2021-08-26 19:25:00|17378|17378|17369|17367|17379|17378|17365|17363|23460
1630006200000|2021-08-26 19:30:00|17368|17366|17379|17377|17379|17377|17366|17364|31841
1630006500000|2021-08-26 19:35:00|17380|17378|17369|17368|17382|17380|17368|17367|28789
1630006800000|2021-08-26 19:40:00|17370|17369|17361|17360|17372|17371|17355|17354|41465
1630007100000|2021-08-26 19:45:00|17362|17361|17365|17364|17370|17369|17352|17350|89435
1630007400000|2021-08-26 19:50:00|17366|17365|17373|17372|17376|17375|17365|17364|81888
1630007700000|2021-08-26 19:55:00|17372|17371|17333|17332|17373|17371|17331|17328|324028
1630008000000|2021-08-26 20:00:00|17334|17333|17360|17325|17475|17333|17334|17300|35107
1630008300000|2021-08-26 20:05:00|17475|17330|17475|17325|17475|17330|17418|17325|733
1630008600000|2021-08-26 20:10:00|17465|17329|17465|17325|17465|17329|17465|17325|715
1630008900000|2021-08-26 20:15:00|17418||17418||17418||17418||7477
1630009200000|2021-08-26 20:20:00|17452||17440||17452||17418||74
1630009500000|2021-08-26 20:25:00|17452||17452||17452||17440||51
1630009800000|2021-08-26 20:30:00|||||||||21
1630010100000|2021-08-26 20:35:00|17350||17350||17350||17350||11
1630010400000|2021-08-26 20:40:00|17340|17324|17452|17300|17452|17360|17335|17300|2463
1630010700000|2021-08-26 20:45:00|17350||17350||17350||17350||26
1630011000000|2021-08-26 20:50:00|17440|17301|17465|17400|17465|17400|17408|17300|2517
1630011300000|2021-08-26 20:55:00|17475|17402|17475|17400|17475|17402|17444|17400|179
1630011600000|2021-08-26 21:00:00|17450|17405|17450|17406|17450|17410|17450|17405|419
1630011900000|2021-08-26 21:05:00|17445|17425|17445|17425|17445|17425|17445|17425|135
1630012200000|2021-08-26 21:10:00|||||||||78
1630012500000|2021-08-26 21:15:00|17450||17450||17450||17450||623
1630012800000|2021-08-26 21:20:00|17447|17435|17430|17425|17450|17435|17430|17425|737
1630013100000|2021-08-26 21:25:00|17427|17405|17424|17405|17427|17405|17424|17405|540
1630013400000|2021-08-26 21:30:00|17415||17408||17424||17408||698
1630013700000|2021-08-26 21:35:00|17424||17424||17424||17424||390
1630014000000|2021-08-26 21:40:00||17400||17400||17400||17400|260
1630014300000|2021-08-26 21:45:00||17405||17410||17410||17400|839
1630014600000|2021-08-26 21:50:00||17405||17400||17405||17400|179
1630014900000|2021-08-26 21:55:00||17410||17400||17410||17400|617
1630015200000|2021-08-26 22:00:00|||||||||102
1630015500000|2021-08-26 22:05:00|17400|17388|17400|17365|17400|17388|17400|17365|919
1630015800000|2021-08-26 22:10:00|17424||17424||17424||17424||55
1630016400000|2021-08-26 22:20:00||17388||17400||17400||17380|57
1630016700000|2021-08-26 22:25:00|17400|17380|17400|17375|17400|17380|17400|17375|348
1630017000000|2021-08-26 22:30:00|17424|17400|17424|17400|17424|17400|17424|17400|889
1630017600000|2021-08-26 22:40:00|||||||||9
1630017900000|2021-08-26 22:45:00||17401||17401||17401||17401|420
1630018200000|2021-08-26 22:50:00|||||||||915
1630018800000|2021-08-26 23:00:00|||||||||81
1630019100000|2021-08-26 23:05:00|||||||||41
1630019400000|2021-08-26 23:10:00|17449|17410|17449|17401|17449|17410|17449|17401|293
1630019700000|2021-08-26 23:15:00|||||||||15
1630020000000|2021-08-26 23:20:00|17448|17426|17448|17425|17449|17426|17436|17401|42
1630020300000|2021-08-26 23:25:00|17449|17410|17444|17410|17449|17410|17444|17410|260
1630020600000|2021-08-26 23:30:00|17449|17426|17449|17426|17449|17426|17448|17426|24
1630020900000|2021-08-26 23:35:00|||||||||125
1630021200000|2021-08-26 23:40:00|||||||||70
1630021500000|2021-08-26 23:45:00|17450|17446|17450|17446|17450|17446|17450|17446|223
1630021800000|2021-08-26 23:50:00||17426||17426||17426||17426|181
1630022100000|2021-08-26 23:55:00|17439|17425|17450|17410|17450|17441|17430|17410|917
1630051200000|2021-08-27 08:00:00|17454|17072|17595|17430|17595|17448|17430|17072|418
1630051500000|2021-08-27 08:05:00|17469|17432|17480|17430|17595|17452|17452|17430|943
1630051800000|2021-08-27 08:10:00|17451|17433|17480|17430|17480|17433|17450|17430|22
1630052100000|2021-08-27 08:15:00|17473|17434|17480|17445|17480|17447|17473|17430|328
1630052400000|2021-08-27 08:20:00||17447||17445||17447||17445|72
1630052700000|2021-08-27 08:25:00|17462||17480||17480||17461||113
1630053000000|2021-08-27 08:30:00|17479||17471||17480||17471||155
1630053300000|2021-08-27 08:35:00|17480||17478||17480||17469||22
1630053600000|2021-08-27 08:40:00|17480|17446|17480|17445|17480|17448|17476|17445|112
1630053900000|2021-08-27 08:45:00|17455|17446|17480|17445|17480|17446|17455|17445|109
1630054200000|2021-08-27 08:50:00||17450||17445||17450||17445|126
1630054500000|2021-08-27 08:55:00|17462||17480||17480||17460||34
1630054800000|2021-08-27 09:00:00|17462|17447|17480|17445|17480|17447|17462|17445|58
1630055100000|2021-08-27 09:05:00||17450||17450||17450||17450|21
1630055400000|2021-08-27 09:10:00|17475|17445|17480|17445|17480|17460|17459|17445|237
1630055700000|2021-08-27 09:15:00|17472|17446|17480|17445|17480|17450|17471|17445|110
1630056000000|2021-08-27 09:20:00|17463|17450|17480|17445|17480|17450|17459|17445|111
1630056300000|2021-08-27 09:25:00||17457||17446||17457||17445|232
1630056600000|2021-08-27 09:30:00|17475||17462||17480||17462||4
1630056900000|2021-08-27 09:35:00|||||||||17
1630057200000|2021-08-27 09:40:00|17480||17480||17480||17463||11
1630057500000|2021-08-27 09:45:00|17469|17455|17480|17446|17480|17455|17462|17446|13
1630057800000|2021-08-27 09:50:00|17468|17447|17461|17448|17480|17448|17461|17446|14
1630058100000|2021-08-27 09:55:00|17480|17450|17480|17450|17480|17450|17480|17450|8
1630058400000|2021-08-27 10:00:00|17461|17448|17480|17448|17480|17448|17457|17448|87
1630058700000|2021-08-27 10:05:00|17457|17446|17480|17446|17480|17452|17457|17446|196
1630059000000|2021-08-27 10:10:00|17457|17445|17480|17445|17480|17445|17456|17445|308
1630059300000|2021-08-27 10:15:00|||||||||33
1630059600000|2021-08-27 10:20:00|||||||||71
1630059900000|2021-08-27 10:25:00|17470||17470||17470||17470||143
1630060200000|2021-08-27 10:30:00|17456||17456||17456||17456||723
1630060500000|2021-08-27 10:35:00|||||||||6
1630060800000|2021-08-27 10:40:00|17443|17443|17456|17414|17456|17443|17440|17414|772
1630061400000|2021-08-27 10:50:00|17438|17404|17456|17402|17456|17418|17438|17402|144
1630061700000|2021-08-27 10:55:00|||||||||3
1630062000000|2021-08-27 11:00:00|17450|17410|17439|17401|17450|17417|17433|17401|1569
1630062300000|2021-08-27 11:05:00|||||||||15
1630062600000|2021-08-27 11:10:00||17402||17401||17420||17401|95
1630062900000|2021-08-27 11:15:00|||||||||10
1630063200000|2021-08-27 11:20:00||17405||17405||17405||17405|1
1630063500000|2021-08-27 11:25:00|17433||17433||17433||17433||58
1630063800000|2021-08-27 11:30:00|||||||||16
1630064100000|2021-08-27 11:35:00|||||||||16
1630064400000|2021-08-27 11:40:00|||||||||17
1630064700000|2021-08-27 11:45:00||17415||17415||17415||17415|11
1630065000000|2021-08-27 11:50:00||17405||17405||17405||17405|126
1630065300000|2021-08-27 11:55:00||17401||17406||17406||17401|4
1630065600000|2021-08-27 12:00:00||17421||17406||17421||17406|3867
1630065900000|2021-08-27 12:05:00|||||||||2
1630066200000|2021-08-27 12:10:00|17427|17415|17433|17406|17433|17415|17427|17406|671
1630066500000|2021-08-27 12:15:00|17423|17401|17400|17370|17433|17401|17398|17370|979
1630066800000|2021-08-27 12:20:00|17433||17433||17433||17433||48
1630067100000|2021-08-27 12:25:00|17400|17360|17433|17360|17433|17360|17400|17360|217
1630067400000|2021-08-27 12:30:00|||||||||20
1630067700000|2021-08-27 12:35:00|||||||||52
1630068000000|2021-08-27 12:40:00|||||||||85
1630068300000|2021-08-27 12:45:00||17392||17360||17392||17360|5
1630068600000|2021-08-27 12:50:00|||||||||29
1630068900000|2021-08-27 12:55:00|17415|17380|17433|17391|17433|17391|17415|17380|216
1630069200000|2021-08-27 13:00:00|17413|17375|17433|17360|17433|17375|17413|17360|42
1630069500000|2021-08-27 13:05:00|17415|17380|17433|17380|17433|17380|17412|17360|107
1630069800000|2021-08-27 13:10:00||17360||17385||17385||17360|60
1630070100000|2021-08-27 13:15:00|17400|17388|17433|17385|17433|17388|17400|17385|237
1630070400000|2021-08-27 13:20:00|17417|17386|17433|17385|17433|17386|17417|17385|102
1630070700000|2021-08-27 13:25:00|17417|17400|17433|17385|17456|17409|17402|17385|239
1630071000000|2021-08-27 13:30:00|17456|17400|17368|17361|17456|17407|17348|17341|123607
1630071300000|2021-08-27 13:35:00|17367|17362|17301|17296|17370|17365|17298|17296|47475
1630071600000|2021-08-27 13:40:00|17300|17298|17293|17288|17321|17319|17290|17286|51931
1630071900000|2021-08-27 13:45:00|17294|17289|17370|17364|17373|17368|17292|17289|56282
1630072200000|2021-08-27 13:50:00|17368|17365|17389|17386|17403|17400|17360|17356|53547
1630072500000|2021-08-27 13:55:00|17390|17387|17358|17351|17391|17389|17350|17347|37598
1630072800000|2021-08-27 14:00:00|17352|17350|17396|17391|17397|17392|17335|17330|41462
1630073100000|2021-08-27 14:05:00|17395|17395|17392|17388|17404|17400|17376|17369|33782
1630073400000|2021-08-27 14:10:00|17391|17389|17397|17392|17413|17404|17383|17378|84916
1630073700000|2021-08-27 14:15:00|17396|17393|17403|17397|17415|17411|17393|17388|44626
1630074000000|2021-08-27 14:20:00|17401|17398|17386|17382|17412|17408|17381|17379|41935
1630074300000|2021-08-27 14:25:00|17385|17383|17379|17377|17389|17386|17372|17369|34588
1630074600000|2021-08-27 14:30:00|17378|17376|17384|17382|17386|17384|17371|17369|30423
1630074900000|2021-08-27 14:35:00|17385|17383|17387|17386|17396|17394|17381|17380|18628
1630075200000|2021-08-27 14:40:00|17388|17387|17380|17379|17391|17389|17375|17373|32354
1630075500000|2021-08-27 14:45:00|17379|17378|17376|17373|17388|17386|17372|17370|58388
1630075800000|2021-08-27 14:50:00|17375|17374|17367|17365|17375|17374|17366|17364|22116
1630076100000|2021-08-27 14:55:00|17366|17366|17377|17376|17384|17382|17365|17364|43743
1630076400000|2021-08-27 15:00:00|17376|17375|17387|17386|17387|17386|17369|17368|22761
1630076700000|2021-08-27 15:05:00|17386|17385|17391|17390|17403|17401|17384|17382|40161
1630077000000|2021-08-27 15:10:00|17390|17389|17379|17376|17391|17390|17377|17376|24683
1630077300000|2021-08-27 15:15:00|17378|17377|17365|17363|17383|17382|17361|17359|22841
1630077600000|2021-08-27 15:20:00|17364|17362|17368|17366|17370|17369|17362|17360|28766
1630077900000|2021-08-27 15:25:00|17367|17365|17352|17350|17367|17366|17351|17350|33092
1630078200000|2021-08-27 15:30:00|17351|17351|17358|17356|17360|17359|17350|17348|21553
1630078500000|2021-08-27 15:35:00|17357|17357|17354|17351|17357|17357|17346|17344|22637
1630078800000|2021-08-27 15:40:00|17352|17350|17365|17364|17365|17364|17347|17345|17885
1630079100000|2021-08-27 15:45:00|17364|17363|17364|17362|17369|17368|17360|17359|21311
1630079400000|2021-08-27 15:50:00|17363|17361|17349|17347|17363|17361|17348|17346|19392
1630079700000|2021-08-27 15:55:00|17348|17348|17346|17344|17354|17353|17341|17339|23260
1630080000000|2021-08-27 16:00:00|17347|17345|17337|17336|17352|17351|17337|17336|23385
1630080300000|2021-08-27 16:05:00|17336|17335|17326|17324|17336|17335|17325|17323|30666
1630080600000|2021-08-27 16:10:00|17325|17323|17324|17323|17329|17328|17324|17322|23399
1630080900000|2021-08-27 16:15:00|17323|17322|17338|17336|17338|17337|17322|17321|25046
1630081200000|2021-08-27 16:20:00|17337|17335|17340|17338|17341|17339|17329|17328|68074
1630081500000|2021-08-27 16:25:00|17339|17337|17342|17341|17349|17347|17337|17336|19947
1630081800000|2021-08-27 16:30:00|17343|17340|17346|17344|17349|17347|17338|17336|19182
1630082100000|2021-08-27 16:35:00|17345|17343|17338|17336|17346|17344|17336|17335|14485
1630082400000|2021-08-27 16:40:00|17337|17335|17330|17329|17338|17335|17328|17327|16672
1630082700000|2021-08-27 16:45:00|17331|17330|17330|17329|17332|17331|17328|17327|11097
1630083000000|2021-08-27 16:50:00|17331|17330|17336|17335|17336|17335|17329|17328|15793
1630083300000|2021-08-27 16:55:00|17335|17334|17343|17341|17344|17343|17329|17328|23763
1630083600000|2021-08-27 17:00:00|17342|17342|17335|17333|17343|17342|17329|17328|16450
1630083900000|2021-08-27 17:05:00|17334|17334|17334|17333|17338|17336|17332|17330|14775
1630084200000|2021-08-27 17:10:00|17333|17332|17331|17330|17334|17333|17329|17327|15726
1630084500000|2021-08-27 17:15:00|17330|17329|17330|17328|17336|17334|17328|17327|15463
1630084800000|2021-08-27 17:20:00|17329|17327|17328|17327|17331|17330|17321|17320|24492
1630085100000|2021-08-27 17:25:00|17327|17326|17325|17323|17328|17327|17323|17321|11165
1630085400000|2021-08-27 17:30:00|17324|17322|17322|17319|17324|17323|17317|17316|19445
1630085700000|2021-08-27 17:35:00|17321|17320|17326|17323|17331|17330|17320|17319|19315
1630086000000|2021-08-27 17:40:00|17325|17324|17314|17313|17326|17324|17312|17311|14417
1630086300000|2021-08-27 17:45:00|17313|17312|17307|17304|17314|17313|17306|17304|19428
1630086600000|2021-08-27 17:50:00|17306|17302|17310|17309|17310|17309|17303|17301|12426
1630086900000|2021-08-27 17:55:00|17309|17308|17311|17309|17313|17312|17305|17303|13837
1630087200000|2021-08-27 18:00:00|17310|17310|17310|17308|17312|17310|17302|17301|22801
1630087500000|2021-08-27 18:05:00|17311|17310|17312|17311|17314|17313|17305|17304|17033
1630087800000|2021-08-27 18:10:00|17311|17310|17316|17315|17317|17316|17309|17307|14473
1630088100000|2021-08-27 18:15:00|17315|17314|17323|17322|17324|17322|17314|17312|19867
1630088400000|2021-08-27 18:20:00|17322|17321|17322|17321|17323|17322|17319|17318|11532
1630088700000|2021-08-27 18:25:00|17323|17322|17324|17323|17327|17325|17320|17319|17158
1630089000000|2021-08-27 18:30:00|17325|17324|17330|17328|17330|17329|17322|17321|17724
1630089300000|2021-08-27 18:35:00|17329|17327|17333|17330|17336|17335|17329|17327|15457
1630089600000|2021-08-27 18:40:00|17334|17331|17340|17338|17343|17342|17330|17329|26401
1630089900000|2021-08-27 18:45:00|17341|17339|17330|17328|17342|17340|17329|17327|15479
1630090200000|2021-08-27 18:50:00|17331|17329|17331|17329|17331|17330|17327|17326|13187
1630090500000|2021-08-27 18:55:00|17332|17330|17324|17322|17334|17333|17323|17321|18234
1630090800000|2021-08-27 19:00:00|17323|17323|17334|17333|17334|17333|17323|17322|15066
1630091100000|2021-08-27 19:05:00|17335|17334|17325|17323|17337|17336|17324|17323|14100
1630091400000|2021-08-27 19:10:00|17326|17324|17325|17324|17328|17326|17319|17318|27058
1630091700000|2021-08-27 19:15:00|17326|17325|17323|17322|17328|17326|17321|17320|27529
1630092000000|2021-08-27 19:20:00|17322|17321|17317|17316|17330|17329|17317|17316|39045
1630092300000|2021-08-27 19:25:00|17316|17315|17309|17308|17321|17320|17307|17306|42758
1630092600000|2021-08-27 19:30:00|17308|17307|17306|17305|17311|17310|17303|17302|25462
1630092900000|2021-08-27 19:35:00|17305|17304|17292|17291|17308|17306|17291|17290|49597
1630093200000|2021-08-27 19:40:00|17291|17290|17297|17295|17300|17298|17283|17282|120520
1630093500000|2021-08-27 19:45:00|17298|17296|17293|17292|17310|17309|17292|17291|130629
1630093800000|2021-08-27 19:50:00|17294|17293|17289|17287|17300|17299|17288|17287|143762
1630094100000|2021-08-27 19:55:00|17288|17288|17293|17292|17297|17296|17276|17275|231188
1630094400000|2021-08-27 20:00:00|17297|17287|17293|17255|17300|17287|17293|17250|27132
1630094700000|2021-08-27 20:05:00|17300||17292||17300||17292||310
1630095000000|2021-08-27 20:10:00|17290||17290||17290||17290||5551
1630095300000|2021-08-27 20:15:00|17292|17263|17292|17270|17292|17270|17292|17255|698
1630095600000|2021-08-27 20:20:00|||||||||17
1630095900000|2021-08-27 20:25:00||17272||17275||17275||17272|110
1630096200000|2021-08-27 20:30:00|17298||17298||17298||17293||322
1630096500000|2021-08-27 20:35:00|17293||17298||17298||17293||119
1630096800000|2021-08-27 20:40:00|17295|17288|17294|17288|17298|17290|17294|17288|265
1630097100000|2021-08-27 20:45:00|17293|17289|17294|17278|17294|17289|17290|17276|288
1630097400000|2021-08-27 20:50:00|||||||||5
1630097700000|2021-08-27 20:55:00|17293||17294||17294||17293||147
1630310400000|2021-08-30 08:00:00|17293|17000|17293|17200|17293|17250|17293|17000|365
1630310700000|2021-08-30 08:05:00|17283|17210|17293|17200|17293|17210|17283|17200|78
1630311000000|2021-08-30 08:10:00|||||||||55
1630311300000|2021-08-30 08:15:00|17285|17220|17293|17220|17293|17220|17285|17200|16
1630311600000|2021-08-30 08:20:00||17250||17260||17263||17250|48
1630311900000|2021-08-30 08:25:00||17263||17260||17263||17260|15
1630312200000|2021-08-30 08:30:00|||||||||19
1630312500000|2021-08-30 08:35:00|||||||||6
1630312800000|2021-08-30 08:40:00|17540|17261|17540|17286|17540|17286|17276|17260|279
1630313400000|2021-08-30 08:50:00|||||||||15
1630313700000|2021-08-30 08:55:00|17380|17276|17540|17276|17540|17276|17380|17276|200
1630314000000|2021-08-30 09:00:00||17277||17287||17288||17277|9
1630314300000|2021-08-30 09:05:00|17366||17540||17540||17366||41
1630314600000|2021-08-30 09:10:00||17282||17289||17289||17282|5
1630314900000|2021-08-30 09:15:00|17366|17295|17540|17297|17540|17297|17366|17286|31
1630315200000|2021-08-30 09:20:00|||||||||4
1630315500000|2021-08-30 09:25:00||17300||17301||17301||17300|0
1630316100000|2021-08-30 09:35:00|||||||||14
1630316400000|2021-08-30 09:40:00|||||||||11
1630317000000|2021-08-30 09:50:00|17462|17310|17540|17311|17540|17311|17462|17310|48
1630317300000|2021-08-30 09:55:00|17358||17540||17540||17358||35
1630317600000|2021-08-30 10:00:00|||||||||7
1630317900000|2021-08-30 10:05:00|||||||||1
1630318200000|2021-08-30 10:10:00|||||||||12
1630318500000|2021-08-30 10:15:00|||||||||13
1630318800000|2021-08-30 10:20:00|||||||||2
1630319100000|2021-08-30 10:25:00|||||||||9
1630319400000|2021-08-30 10:30:00|||||||||6
1630319700000|2021-08-30 10:35:00||17310||17312||17312||17310|15
1630320000000|2021-08-30 10:40:00|17474|17300|17474|17314|17474|17314|17474|17300|34
1630320300000|2021-08-30 10:45:00||17310||17317||17317||17310|2
1630320900000|2021-08-30 10:55:00||17310||17318||17318||17310|0
1630321200000|2021-08-30 11:00:00|17360|17300|17340|17286|17360|17300|17300|17286|1179
1630321500000|2021-08-30 11:05:00||17292||17286||17292||17286|71
1630321800000|2021-08-30 11:10:00||17290||17290||17290||17290|10
1630322100000|2021-08-30 11:15:00|||||||||3
1630322400000|2021-08-30 11:20:00||17293||17293||17293||17293|2
1630322700000|2021-08-30 11:25:00|||||||||12
1630323000000|2021-08-30 11:30:00||17286||17286||17290||17286|139
1630323300000|2021-08-30 11:35:00|17339||17339||17340||17339||46
1630323600000|2021-08-30 11:40:00|||||||||9
1630323900000|2021-08-30 11:45:00|||||||||29
1630324200000|2021-08-30 11:50:00|||||||||12
1630324500000|2021-08-30 11:55:00||17287||17287||17287||17286|10
1630324800000|2021-08-30 12:00:00||17290||17287||17290||17287|3650
1630325100000|2021-08-30 12:05:00||17290||17290||17290||17286|11
1630325400000|2021-08-30 12:10:00||17287||17290||17290||17287|22
1630325700000|2021-08-30 12:15:00||17286||17290||17290||17286|19
1630326000000|2021-08-30 12:20:00|||||||||16
1630326300000|2021-08-30 12:25:00|17340||17340||17340||17340||83
1630326600000|2021-08-30 12:30:00|17336||17340||17340||17336||412
1630326900000|2021-08-30 12:35:00|17333||17340||17340||17333||96
1630327200000|2021-08-30 12:40:00|17339||17339||17339||17339||0
1630327500000|2021-08-30 12:45:00|17334|17293|17333|17290|17334|17328|17327|17290|564
1630327800000|2021-08-30 12:50:00||17293||17292||17293||17290|26
1630328100000|2021-08-30 12:55:00|17314|17290|17313|17290|17314|17292|17313|17290|233
1630328400000|2021-08-30 13:00:00|17311||17313||17313||17311||139
1630328700000|2021-08-30 13:05:00|||||||||66
1630329000000|2021-08-30 13:10:00||17293||17293||17293||17293|97
1630329300000|2021-08-30 13:15:00|||||||||70
1630329600000|2021-08-30 13:20:00|17314||17314||17314||17314||98
1630329900000|2021-08-30 13:25:00|17310|17292|17314|17261|17314|17292|17280|17261|943
1630330200000|2021-08-30 13:30:00|17313|17277|17319|17315|17340|17337|17280|17276|139498
1630330500000|2021-08-30 13:35:00|17322|17316|17324|17320|17340|17338|17309|17305|49734
1630330800000|2021-08-30 13:40:00|17323|17319|17331|17327|17334|17331|17308|17303|34210
1630331100000|2021-08-30 13:45:00|17332|17328|17356|17352|17379|17372|17332|17328|26838
1630331400000|2021-08-30 13:50:00|17359|17353|17347|17343|17359|17355|17339|17336|32560
1630331700000|2021-08-30 13:55:00|17346|17341|17343|17340|17350|17347|17336|17332|13231
1630332000000|2021-08-30 14:00:00|17344|17341|17372|17370|17373|17370|17338|17335|34521
1630332300000|2021-08-30 14:05:00|17373|17372|17370|17366|17382|17379|17366|17363|37476
1630332600000|2021-08-30 14:10:00|17369|17365|17362|17359|17369|17365|17355|17351|18132
1630332900000|2021-08-30 14:15:00|17363|17360|17376|17373|17384|17381|17357|17356|46130
1630333200000|2021-08-30 14:20:00|17375|17374|17369|17366|17376|17374|17362|17360|12823
1630333500000|2021-08-30 14:25:00|17368|17365|17360|17357|17369|17365|17353|17350|19340
1630333800000|2021-08-30 14:30:00|17359|17358|17350|17348|17367|17364|17348|17348|16552
1630334100000|2021-08-30 14:35:00|17351|17349|17350|17348|17355|17353|17336|17334|18853
1630334400000|2021-08-30 14:40:00|17351|17349|17380|17377|17380|17378|17349|17348|17607
1630334700000|2021-08-30 14:45:00|17379|17376|17382|17381|17391|17388|17377|17374|24354
1630335000000|2021-08-30 14:50:00|17381|17380|17405|17403|17412|17411|17379|17377|38706
1630335300000|2021-08-30 14:55:00|17406|17404|17424|17421|17425|17423|17405|17403|23173
1630335600000|2021-08-30 15:00:00|17425|17422|17411|17408|17427|17424|17401|17398|21800
1630335900000|2021-08-30 15:05:00|17410|17407|17427|17425|17429|17427|17409|17407|22638
1630336200000|2021-08-30 15:10:00|17428|17426|17414|17413|17429|17428|17412|17410|13685
1630336500000|2021-08-30 15:15:00|17415|17414|17402|17400|17416|17415|17399|17398|20187
1630336800000|2021-08-30 15:20:00|17403|17401|17395|17392|17411|17408|17391|17390|34909
1630337100000|2021-08-30 15:25:00|17394|17391|17393|17390|17398|17397|17387|17385|30586
1630337400000|2021-08-30 15:30:00|17394|17391|17396|17394|17405|17404|17391|17389|47336
1630337700000|2021-08-30 15:35:00|17395|17393|17400|17397|17409|17407|17390|17388|25443
1630338000000|2021-08-30 15:40:00|17401|17398|17395|17393|17404|17403|17389|17388|14582
1630338300000|2021-08-30 15:45:00|17396|17394|17386|17385|17398|17397|17385|17383|23746
1630338600000|2021-08-30 15:50:00|17385|17384|17381|17379|17386|17385|17375|17373|21036
1630338900000|2021-08-30 15:55:00|17380|17380|17368|17365|17384|17382|17365|17364|24964
1630339200000|2021-08-30 16:00:00|17367|17366|17376|17375|17382|17380|17363|17361|28978
1630339500000|2021-08-30 16:05:00|17375|17374|17387|17386|17389|17388|17374|17373|24198
1630339800000|2021-08-30 16:10:00|17386|17385|17391|17390|17393|17392|17386|17384|13290
1630340100000|2021-08-30 16:15:00|17392|17389|17381|17378|17393|17392|17379|17378|12035
1630340400000|2021-08-30 16:20:00|17380|17377|17371|17369|17380|17379|17368|17367|31413
1630340700000|2021-08-30 16:25:00|17372|17370|17380|17378|17381|17379|17371|17369|7469
1630341000000|2021-08-30 16:30:00|17379|17377|17369|17367|17380|17377|17366|17365|18638
1630341300000|2021-08-30 16:35:00|17370|17368|17380|17377|17380|17378|17370|17367|13355
1630341600000|2021-08-30 16:40:00|17379|17378|17381|17380|17387|17385|17378|17377|10091
1630341900000|2021-08-30 16:45:00|17382|17379|17385|17383|17387|17385|17380|17379|11717
1630342200000|2021-08-30 16:50:00|17384|17384|17389|17387|17393|17391|17384|17384|7488
1630342500000|2021-08-30 16:55:00|17388|17386|17389|17388|17392|17390|17386|17385|9041
1630342800000|2021-08-30 17:00:00|17388|17387|17388|17386|17392|17391|17384|17382|9964
1630343100000|2021-08-30 17:05:00|17387|17387|17389|17387|17391|17390|17386|17384|12965
1630343400000|2021-08-30 17:10:00|17388|17386|17393|17391|17395|17393|17388|17386|17254
1630343700000|2021-08-30 17:15:00|17392|17392|17394|17392|17397|17396|17392|17391|15218
1630344000000|2021-08-30 17:20:00|17393|17391|17395|17394|17399|17397|17390|17389|11843
1630344300000|2021-08-30 17:25:00|17396|17395|17389|17387|17398|17397|17384|17383|16962
1630344600000|2021-08-30 17:30:00|17388|17388|17387|17386|17395|17393|17384|17383|12518
1630344900000|2021-08-30 17:35:00|17386|17385|17377|17375|17386|17385|17376|17375|20147
1630345200000|2021-08-30 17:40:00|17376|17376|17385|17384|17389|17387|17376|17375|14282
1630345500000|2021-08-30 17:45:00|17384|17383|17382|17381|17384|17383|17381|17380|8559
1630345800000|2021-08-30 17:50:00|17381|17380|17383|17382|17387|17386|17380|17379|13638
1630346100000|2021-08-30 17:55:00|17384|17381|17384|17382|17386|17385|17383|17381|8140
1630346400000|2021-08-30 18:00:00|17383|17383|17387|17386|17390|17388|17378|17377|12729
1630346700000|2021-08-30 18:05:00|17386|17385|17386|17384|17395|17394|17381|17380|23370
1630347000000|2021-08-30 18:10:00|17385|17383|17381|17380|17388|17387|17380|17379|9636
1630347300000|2021-08-30 18:15:00|17380|17379|17369|17367|17382|17380|17368|17367|13940
1630347600000|2021-08-30 18:20:00|17368|17368|17374|17372|17374|17373|17365|17363|13609
1630347900000|2021-08-30 18:25:00|17375|17373|17377|17375|17378|17376|17372|17371|14767
1630348200000|2021-08-30 18:30:00|17378|17376|17377|17376|17382|17381|17376|17375|12974
1630348500000|2021-08-30 18:35:00|17378|17377|17375|17373|17380|17379|17374|17373|12170
1630348800000|2021-08-30 18:40:00|17374|17374|17368|17367|17376|17375|17368|17367|12262
1630349100000|2021-08-30 18:45:00|17369|17368|17371|17370|17374|17373|17369|17368|12646
1630349400000|2021-08-30 18:50:00|17370|17369|17373|17372|17377|17375|17369|17368|9403
1630349700000|2021-08-30 18:55:00|17372|17371|17376|17375|17377|17376|17371|17370|12601
1630350000000|2021-08-30 19:00:00|17375|17374|17376|17375|17377|17376|17371|17369|14709
1630350300000|2021-08-30 19:05:00|17375|17374|17377|17376|17380|17378|17372|17371|7528
1630350600000|2021-08-30 19:10:00|17378|17377|17382|17381|17386|17385|17377|17376|22394
1630350900000|2021-08-30 19:15:00|17381|17380|17383|17382|17383|17382|17376|17375|13607
1630351200000|2021-08-30 19:20:00|17384|17383|17390|17389|17394|17393|17384|17383|20954
1630351500000|2021-08-30 19:25:00|17389|17388|17383|17382|17389|17388|17381|17380|15953
1630351800000|2021-08-30 19:30:00|17384|17383|17380|17378|17387|17386|17377|17375|21045
1630352100000|2021-08-30 19:35:00|17379|17379|17370|17369|17381|17380|17367|17366|42596
1630352400000|2021-08-30 19:40:00|17371|17370|17369|17368|17380|17378|17367|17366|40655
1630352700000|2021-08-30 19:45:00|17370|17369|17373|17371|17376|17375|17367|17366|24780
1630353000000|2021-08-30 19:50:00|17372|17370|17368|17367|17372|17370|17363|17362|51144
1630353300000|2021-08-30 19:55:00|17367|17366|17368|17366|17369|17368|17359|17358|108098
1630353600000|2021-08-30 20:00:00|17367|17362|17365|17340|17391|17362|17365|17340|8894
1630353900000|2021-08-30 20:05:00|17366||17366||17366||17366||5734
1630354200000|2021-08-30 20:10:00|17401||17401||17401||17401||129
1630354500000|2021-08-30 20:15:00|17400||17401||17401||17400||67
1630354800000|2021-08-30 20:20:00|||||||||31
1630355100000|2021-08-30 20:25:00|17390|17350|17390|17350|17390|17355|17390|17350|27
1630355400000|2021-08-30 20:30:00|17380||17390||17390||17380||33
1630355700000|2021-08-30 20:35:00|||||||||14
1630356000000|2021-08-30 20:40:00|||||||||117
1630356300000|2021-08-30 20:45:00|||||||||3
1630356600000|2021-08-30 20:50:00|||||||||28
1630356900000|2021-08-30 20:55:00|||||||||8
1630357200000|2021-08-30 21:00:00|||||||||15
1630357500000|2021-08-30 21:05:00|||||||||7
1630357800000|2021-08-30 21:10:00|||||||||16
1630358100000|2021-08-30 21:15:00|||||||||11
1630358400000|2021-08-30 21:20:00|||||||||15
1630358700000|2021-08-30 21:25:00|||||||||42
1630359000000|2021-08-30 21:30:00|||||||||9
1630359300000|2021-08-30 21:35:00|||||||||18
1630359600000|2021-08-30 21:40:00|||||||||12
1630359900000|2021-08-30 21:45:00|||||||||9
1630360200000|2021-08-30 21:50:00|||||||||12
1630360500000|2021-08-30 21:55:00|17370||17370||17370||17370||19
1630360800000|2021-08-30 22:00:00|||||||||85
1630361100000|2021-08-30 22:05:00|||||||||22
1630362300000|2021-08-30 22:25:00|||||||||60
1630362600000|2021-08-30 22:30:00|||||||||100
1630363500000|2021-08-30 22:45:00|||||||||46
1630363800000|2021-08-30 22:50:00|||||||||2
1630364100000|2021-08-30 22:55:00|||||||||1
1630364400000|2021-08-30 23:00:00|||||||||2
1630365000000|2021-08-30 23:10:00|||||||||5
1630366500000|2021-08-30 23:35:00|||||||||5
1630367100000|2021-08-30 23:45:00|||||||||30
1630367700000|2021-08-30 23:55:00|17369||17367||17369||17367||77
1630396800000|2021-08-31 08:00:00|18502|16426|17424|17334|18502|17361|17366|16426|101
1630397100000|2021-08-31 08:05:00|17415|17320|17415|17334|17460|17343|17415|17320|5
1630397400000|2021-08-31 08:10:00|17460|17320|17415|17334|17460|17343|17415|17320|0
1630397700000|2021-08-31 08:15:00|17460|17320|17415|17334|17460|17334|17415|17320|0
1630398000000|2021-08-31 08:20:00|17460|17343|17424|17334|17460|17343|17415|17320|1
1630398300000|2021-08-31 08:25:00|17415|17343|17424|17343|17460|17352|17415|17320|0
1630398600000|2021-08-31 08:30:00|17460|17352|17420|17352|17460|17352|17420|17320|0
1630398900000|2021-08-31 08:35:00|17415|17361|17420|17370|17420|17370|17406|17320|3
1630399200000|2021-08-31 08:40:00|17396||17420||17420||17396||2
1630399500000|2021-08-31 08:45:00|17415|17375|17415|17370|17420|17375|17415|17370|11
1630399800000|2021-08-31 08:50:00|17420||17420||17420||17415||7
1630402200000|2021-08-31 09:30:00|17415||17415||17415||17415||0
1630402500000|2021-08-31 09:35:00|17420|17379|17420|17370|17420|17379|17420|17370|11
1630402800000|2021-08-31 09:40:00|||||||||11
1630403400000|2021-08-31 09:50:00||17379||17379||17379||17379|0
1630403700000|2021-08-31 09:55:00||17370||17379||17379||17370|11
1630404000000|2021-08-31 10:00:00||17370||17379||17379||17370|0
1630404300000|2021-08-31 10:05:00||17370||17379||17379||17370|1
1630404600000|2021-08-31 10:10:00|||||||||1
1630404900000|2021-08-31 10:15:00||17370||17379||17379||17370|1
1630405200000|2021-08-31 10:20:00||17401||17379||17401||17370|2
1630405500000|2021-08-31 10:25:00||17370||17379||17379||17370|3
1630405800000|2021-08-31 10:30:00||17370||17379||17404||17370|5
1630406100000|2021-08-31 10:35:00|17416|17370|17420|17370|17420|17370|17416|17370|7
1630406400000|2021-08-31 10:40:00|||||||||5
1630406700000|2021-08-31 10:45:00|17408|17366|17397|17325|17420|17368|17370|17299|2303
1630407000000|2021-08-31 10:50:00|17388|17320|17388|17325|17420|17330|17369|17300|143
1630407300000|2021-08-31 10:55:00|17420|17335|17397|17350|17420|17350|17397|17334|23
1630407600000|2021-08-31 11:00:00|17420|17334|17388|17318|17420|17334|17388|17300|155
1630407900000|2021-08-31 11:05:00|17420|17325|17388|17318|17420|17325|17388|17318|4
1630408200000|2021-08-31 11:10:00|17420|17325|17388|17325|17420|17325|17388|17318|6
1630408500000|2021-08-31 11:15:00|17420|17318|17397|17318|17420|17318|17397|17318|3
1630408800000|2021-08-31 11:20:00|17388||17388||17400||17388||12
1630409100000|2021-08-31 11:25:00|||||||||2
1630409400000|2021-08-31 11:30:00|17379|17326|17379|17318|17379|17345|17379|17318|177
1630409700000|2021-08-31 11:35:00||17319||17319||17319||17319|1
1630410000000|2021-08-31 11:40:00|17400||17388||17400||17388||13
1630410300000|2021-08-31 11:45:00||17355||17355||17355||17355|29
1630410600000|2021-08-31 11:50:00|17379||17388||17400||17379||2
1630410900000|2021-08-31 11:55:00|17400||17388||17400||17388||65
1630411200000|2021-08-31 12:00:00|17400||17400||17400||17388||670
1630411500000|2021-08-31 12:05:00|17406||17397||17406||17397||28
1630411800000|2021-08-31 12:10:00|||||||||49
1630412100000|2021-08-31 12:15:00|17420||17397||17420||17397||2
1630412400000|2021-08-31 12:20:00|17420||17397||17420||17397||3
1630412700000|2021-08-31 12:25:00|17420||17366||17420||17366||217
1630413000000|2021-08-31 12:30:00|17388|17362|17374|17355|17420|17371|17374|17355|2326
1630413300000|2021-08-31 12:35:00|||||||||32
1630413600000|2021-08-31 12:40:00||17356||17356||17356||17356|76
1630413900000|2021-08-31 12:45:00|||||||||61
1630414200000|2021-08-31 12:50:00|||||||||16
1630414500000|2021-08-31 12:55:00|||||||||5
1630414800000|2021-08-31 13:00:00|||||||||93
1630415100000|2021-08-31 13:05:00|||||||||87
1630415400000|2021-08-31 13:10:00|17368|17358|17368|17356|17368|17358|17368|17356|462
1630415700000|2021-08-31 13:15:00|17376|17359|17376|17356|17376|17359|17376|17356|178
1630416000000|2021-08-31 13:20:00|17388|17355|17397|17355|17420|17369|17388|17355|296
1630416300000|2021-08-31 13:25:00|17420|17369|17399|17300|17420|17376|17317|17299|2254
1630416600000|2021-08-31 13:30:00|17398|17301|17351|17346|17420|17366|17320|17301|151902
1630416900000|2021-08-31 13:35:00|17350|17347|17397|17392|17408|17401|17350|17347|31129
1630417200000|2021-08-31 13:40:00|17399|17393|17389|17386|17401|17397|17372|17367|31783
1630417500000|2021-08-31 13:45:00|17390|17387|17409|17406|17420|17417|17389|17384|41576
1630417800000|2021-08-31 13:50:00|17408|17407|17437|17434|17439|17435|17401|17399|44235
1630418100000|2021-08-31 13:55:00|17438|17433|17425|17422|17449|17447|17423|17420|76533
1630418400000|2021-08-31 14:00:00|17424|17420|17425|17422|17428|17425|17396|17393|47923
1630418700000|2021-08-31 14:05:00|17426|17423|17422|17420|17439|17436|17410|17408|23241
1630419000000|2021-08-31 14:10:00|17421|17419|17428|17425|17440|17439|17420|17417|33668
1630419300000|2021-08-31 14:15:00|17427|17426|17406|17403|17429|17427|17403|17401|34212
1630419600000|2021-08-31 14:20:00|17407|17404|17382|17381|17415|17413|17379|17376|31298
1630419900000|2021-08-31 14:25:00|17383|17382|17397|17394|17400|17398|17383|17382|31313
1630420200000|2021-08-31 14:30:00|17398|17395|17384|17381|17407|17405|17381|17379|33200
1630420500000|2021-08-31 14:35:00|17383|17380|17360|17357|17386|17385|17351|17349|39802
1630420800000|2021-08-31 14:40:00|17361|17358|17343|17340|17365|17362|17333|17332|30020
1630421100000|2021-08-31 14:45:00|17344|17341|17351|17349|17360|17358|17333|17332|34665
1630421400000|2021-08-31 14:50:00|17352|17350|17337|17336|17357|17354|17335|17334|21694
1630421700000|2021-08-31 14:55:00|17338|17337|17338|17336|17347|17345|17331|17330|28063
1630422000000|2021-08-31 15:00:00|17337|17337|17337|17333|17346|17344|17329|17327|30847
1630422300000|2021-08-31 15:05:00|17336|17334|17326|17324|17339|17337|17321|17320|22818
1630422600000|2021-08-31 15:10:00|17327|17325|17332|17330|17334|17333|17324|17324|18760
1630422900000|2021-08-31 15:15:00|17333|17331|17345|17342|17351|17349|17331|17329|24346
1630423200000|2021-08-31 15:20:00|17346|17343|17343|17341|17356|17355|17339|17338|27578
1630423500000|2021-08-31 15:25:00|17342|17342|17332|17330|17346|17344|17329|17327|25976
1630423800000|2021-08-31 15:30:00|17331|17329|17327|17325|17340|17337|17316|17315|41923
1630424100000|2021-08-31 15:35:00|17326|17326|17315|17314|17329|17327|17312|17310|31412
1630424400000|2021-08-31 15:40:00|17316|17315|17313|17312|17323|17321|17309|17307|24902
1630424700000|2021-08-31 15:45:00|17314|17313|17311|17310|17315|17314|17306|17304|26051
1630425000000|2021-08-31 15:50:00|17310|17309|17310|17309|17318|17316|17309|17308|28569
1630425300000|2021-08-31 15:55:00|17311|17310|17310|17309|17319|17317|17306|17304|26944
1630425600000|2021-08-31 16:00:00|17311|17310|17310|17309|17316|17315|17302|17301|20712
1630425900000|2021-08-31 16:05:00|17309|17308|17304|17303|17313|17312|17302|17300|13092
1630426200000|2021-08-31 16:10:00|17303|17302|17295|17293|17307|17305|17294|17293|37186
1630426500000|2021-08-31 16:15:00|17294|17292|17289|17286|17297|17296|17287|17286|21833
1630426800000|2021-08-31 16:20:00|17288|17287|17283|17281|17288|17287|17281|17280|29647
1630427100000|2021-08-31 16:25:00|17282|17282|17277|17276|17288|17287|17276|17275|26386
1630427400000|2021-08-31 16:30:00|17276|17275|17270|17269|17279|17278|17269|17268|23920
1630427700000|2021-08-31 16:35:00|17269|17268|17277|17275|17277|17275|17265|17264|12873
1630428000000|2021-08-31 16:40:00|17276|17276|17280|17279|17286|17284|17275|17274|22314
1630428300000|2021-08-31 16:45:00|17281|17280|17278|17277|17285|17283|17277|17276|13949
1630428600000|2021-08-31 16:50:00|17279|17278|17274|17272|17283|17281|17273|17271|14204
1630428900000|2021-08-31 16:55:00|17273|17271|17279|17278|17281|17280|17270|17269|21801
1630429200000|2021-08-31 17:00:00|17278|17277|17281|17279|17282|17280|17271|17270|19982
1630429500000|2021-08-31 17:05:00|17280|17280|17282|17280|17286|17285|17270|17269|25862
1630429800000|2021-08-31 17:10:00|17281|17281|17280|17279|17284|17282|17275|17273|15790
1630430100000|2021-08-31 17:15:00|17281|17280|17273|17270|17282|17281|17269|17267|16658
1630430400000|2021-08-31 17:20:00|17272|17271|17269|17268|17283|17281|17269|17268|26211
1630430700000|2021-08-31 17:25:00|17268|17267|17255|17253|17270|17269|17255|17252|24901
1630431000000|2021-08-31 17:30:00|17256|17254|17253|17252|17257|17256|17248|17247|31214
1630431300000|2021-08-31 17:35:00|17254|17253|17262|17261|17262|17261|17254|17253|13763
1630431600000|2021-08-31 17:40:00|17261|17260|17257|17255|17267|17266|17257|17255|16183
1630431900000|2021-08-31 17:45:00|17256|17256|17257|17256|17260|17259|17254|17252|19934
1630432200000|2021-08-31 17:50:00|17256|17255|17259|17258|17259|17258|17255|17254|11651
1630432500000|2021-08-31 17:55:00|17258|17257|17263|17262|17264|17262|17256|17254|13449
1630432800000|2021-08-31 18:00:00|17264|17263|17266|17265|17272|17270|17262|17260|21070
1630433100000|2021-08-31 18:05:00|17265|17264|17282|17281|17283|17282|17264|17263|30955
1630433400000|2021-08-31 18:10:00|17283|17282|17282|17280|17290|17288|17280|17278|23635
1630433700000|2021-08-31 18:15:00|17281|17281|17276|17275|17287|17286|17276|17275|15807
1630434000000|2021-08-31 18:20:00|17277|17276|17275|17273|17282|17281|17273|17272|22517
1630434300000|2021-08-31 18:25:00|17274|17274|17278|17277|17280|17279|17273|17272|13201
1630434600000|2021-08-31 18:30:00|17277|17276|17268|17266|17278|17276|17267|17266|20910
1630434900000|2021-08-31 18:35:00|17269|17267|17261|17260|17269|17268|17261|17260|12624
1630435200000|2021-08-31 18:40:00|17262|17261|17266|17264|17266|17265|17261|17260|17384
1630435500000|2021-08-31 18:45:00|17265|17265|17267|17266|17268|17267|17262|17261|16186
1630435800000|2021-08-31 18:50:00|17268|17267|17271|17270|17275|17274|17268|17267|12125
1630436100000|2021-08-31 18:55:00|17272|17271|17277|17276|17284|17282|17266|17264|88864
1630436400000|2021-08-31 19:00:00|17278|17277|17278|17277|17284|17282|17264|17262|191362
1630436700000|2021-08-31 19:05:00|17279|17278|17285|17284|17289|17288|17279|17278|29663
1630437000000|2021-08-31 19:10:00|17284|17283|17285|17283|17289|17288|17282|17281|28541
1630437300000|2021-08-31 19:15:00|17286|17284|17290|17289|17291|17290|17285|17283|21496
1630437600000|2021-08-31 19:20:00|17289|17288|17297|17296|17298|17297|17285|17284|33120
1630437900000|2021-08-31 19:25:00|17296|17295|17293|17292|17300|17298|17291|17290|28099
1630438200000|2021-08-31 19:30:00|17292|17291|17288|17287|17294|17293|17281|17280|33058
1630438500000|2021-08-31 19:35:00|17287|17286|17296|17295|17299|17298|17287|17286|34255
1630438800000|2021-08-31 19:40:00|17295|17294|17302|17301|17303|17302|17294|17293|48087
1630439100000|2021-08-31 19:45:00|17303|17302|17298|17296|17310|17309|17298|17296|64753
1630439400000|2021-08-31 19:50:00|17299|17298|17294|17292|17302|17301|17290|17288|120364
1630439700000|2021-08-31 19:55:00|17293|17291|17312|17311|17346|17345|17290|17288|435721
1630440000000|2021-08-31 20:00:00|17320|17304|17380|17277|17451|17313|17320|17277|406484
1630440300000|2021-08-31 20:05:00||17291||17277||17311||17277|50062
1630440600000|2021-08-31 20:10:00|||||||||2729
1630440900000|2021-08-31 20:15:00|||||||||13
1630441200000|2021-08-31 20:20:00|||||||||5
1630441500000|2021-08-31 20:25:00|||||||||14384
1630441800000|2021-08-31 20:30:00|||||||||20571
1630442100000|2021-08-31 20:35:00|17349|17281|17349|17281|17349|17281|17349|17281|6
1630442400000|2021-08-31 20:40:00|||||||||20
1630442700000|2021-08-31 20:45:00|||||||||12
1630443000000|2021-08-31 20:50:00|||||||||50
1630443300000|2021-08-31 20:55:00||17294||17294||17294||17294|41
1630443600000|2021-08-31 21:00:00||17281||17316||17316||17281|13
1630443900000|2021-08-31 21:05:00|||||||||20
1630444200000|2021-08-31 21:10:00|||||||||9
1630444500000|2021-08-31 21:15:00|||||||||8
1630444800000|2021-08-31 21:20:00|||||||||7
1630445100000|2021-08-31 21:25:00|||||||||50
1630445400000|2021-08-31 21:30:00|||||||||9
1630445700000|2021-08-31 21:35:00|||||||||8
1630446000000|2021-08-31 21:40:00||17318||17316||17318||17316|138
1630446300000|2021-08-31 21:45:00|||||||||5
1630446600000|2021-08-31 21:50:00|||||||||20
1630446900000|2021-08-31 21:55:00|||||||||4
1630447500000|2021-08-31 22:05:00|||||||||1
1630447800000|2021-08-31 22:10:00|||||||||1
1630448400000|2021-08-31 22:20:00|17346||17346||17346||17346||100
1630448700000|2021-08-31 22:25:00|||||||||4
1630449300000|2021-08-31 22:35:00||17320||17320||17320||17320|0
1630449600000|2021-08-31 22:40:00|||||||||19
1630449900000|2021-08-31 22:45:00|||||||||3
1630450200000|2021-08-31 22:50:00|||||||||1
1630451100000|2021-08-31 23:05:00||17316||17316||17316||17316|209
1630451700000|2021-08-31 23:15:00|||||||||153
1630452000000|2021-08-31 23:20:00|17345||17345||17345||17345||20
1630452300000|2021-08-31 23:25:00|||||||||23
1630453500000|2021-08-31 23:45:00|17320||17320||17320||17320||46
1630453800000|2021-08-31 23:50:00|17345|17313|17320|17314|17345|17314|17316|17313|686
1630454100000|2021-08-31 23:55:00|17316||17320||17345||17316||0
1630483200000|2021-09-01 08:00:00|17443|17321|17415|17334|17480|17343|17411|17247|46
1630483500000|2021-09-01 08:05:00||17247||17334||17334||17247|0
1630483800000|2021-09-01 08:10:00||17288||17334||17334||17288|0
1630484100000|2021-09-01 08:15:00|17406|17268|17415|17343|17438|17343|17406|17268|14
1630484400000|2021-09-01 08:20:00|17438|17268|17415|17343|17438|17343|17415|17268|0
1630484700000|2021-09-01 08:25:00|17406|17268|17406|17325|17438|17343|17406|17268|0
1630485000000|2021-09-01 08:30:00|17438|17334|17415|17325|17438|17343|17406|17268|23
1630485300000|2021-09-01 08:35:00|17438|17334|17424|17334|17438|17334|17411|17268|9
1630485600000|2021-09-01 08:40:00|17438|17268|17433|17343|17438|17343|17411|17268|0
1630485900000|2021-09-01 08:45:00|17424|17268|17424|17334|17438|17343|17411|17268|15
1630486200000|2021-09-01 08:50:00|17438|17343|17424|17343|17438|17343|17414|17272|3
1630486500000|2021-09-01 08:55:00|17411|17272|17424|17334|17438|17343|17411|17268|0
1630486800000|2021-09-01 09:00:00|17438|17343|17415|17343|17438|17343|17411|17268|0
1630487100000|2021-09-01 09:05:00|17438|17275|17424|17352|17438|17352|17411|17272|2
1630487400000|2021-09-01 09:10:00|17411|17280|17424|17343|17438|17343|17411|17272|7
1630487700000|2021-09-01 09:15:00|17438|17275|17424|17334|17438|17352|17424|17275|8
1630488000000|2021-09-01 09:20:00|17411|17275|17415|17334|17438|17334|17411|17268|9
1630488300000|2021-09-01 09:25:00|17411|17268|17415|17325|17438|17334|17411|17268|6
1630488600000|2021-09-01 09:30:00|17438|17334|17415|17334|17438|17334|17412|17268|1
1630488900000|2021-09-01 09:35:00|17438|17275|17411|17325|17438|17334|17389|17275|10
1630489200000|2021-09-01 09:40:00|17400||17400||17400||17400||2
1630489500000|2021-09-01 09:45:00||17300||17325||17325||17300|3
1630489800000|2021-09-01 09:50:00||17300||17316||17325||17300|8
1630490100000|2021-09-01 09:55:00||17325||17334||17334||17325|0
1630490400000|2021-09-01 10:00:00|17395|17300|17395|17325|17395|17334|17395|17300|1
1630490700000|2021-09-01 10:05:00||17334||17325||17334||17300|3
1630491000000|2021-09-01 10:10:00||17300||17316||17325||17300|2
1630491300000|2021-09-01 10:15:00||17325||17334||17334||17275|1
1630491600000|2021-09-01 10:20:00||17300||17325||17334||17275|0
1630491900000|2021-09-01 10:25:00||17300||17345||17345||17300|1
1630492200000|2021-09-01 10:30:00||17349||17350||17350||17345|0
1630492500000|2021-09-01 10:35:00||17345||17350||17350||17345|7
1630492800000|2021-09-01 10:40:00||17345||17350||17352||17345|0
1630493100000|2021-09-01 10:45:00||17345||17345||17350||17345|1
1630493400000|2021-09-01 10:50:00||17348||17345||17348||17345|1
1630493700000|2021-09-01 10:55:00|||||||||21
1630494000000|2021-09-01 11:00:00||17357||17357||17357||17357|24
1630494300000|2021-09-01 11:05:00|||||||||4
1630494600000|2021-09-01 11:10:00||17377||17377||17377||17377|59
1630494900000|2021-09-01 11:15:00|||||||||36
1630495200000|2021-09-01 11:20:00|||||||||2
1630495500000|2021-09-01 11:25:00|||||||||4
1630495800000|2021-09-01 11:30:00|17392||17395||17395||17392||50
1630496100000|2021-09-01 11:35:00|||||||||4
1630496400000|2021-09-01 11:40:00|||||||||18
1630496700000|2021-09-01 11:45:00|||||||||1
1630497000000|2021-09-01 11:50:00|||||||||83
1630497300000|2021-09-01 11:55:00|||||||||7
1630497600000|2021-09-01 12:00:00|17386||17386||17386||17386||1179
1630497900000|2021-09-01 12:05:00||17357||17357||17357||17357|592
1630498200000|2021-09-01 12:10:00||17372||17357||17372||17357|39
1630498500000|2021-09-01 12:15:00|17395|17361|17395|17357|17395|17372|17389|17357|231
1630498800000|2021-09-01 12:20:00|||||||||120
1630499100000|2021-09-01 12:25:00|||||||||29
1630499400000|2021-09-01 12:30:00||17379||17357||17379||17357|117
1630499700000|2021-09-01 12:35:00|17390||17395||17395||17390||82
1630500000000|2021-09-01 12:40:00|||||||||7
1630500300000|2021-09-01 12:45:00||17373||17357||17373||17357|67
1630500600000|2021-09-01 12:50:00|17388|17361|17388|17357|17388|17361|17388|17357|162
1630500900000|2021-09-01 12:55:00|17395||17395||17395||17395||249
1630501200000|2021-09-01 13:00:00|17376||17395||17395||17375||255
1630501500000|2021-09-01 13:05:00|17387|17348|17370|17307|17387|17348|17338|17300|404
1630501800000|2021-09-01 13:10:00|17395|17300|17379|17307|17395|17307|17370|17300|155
1630502100000|2021-09-01 13:15:00|17370|17300|17345|17300|17395|17307|17336|17280|153
1630502400000|2021-09-01 13:20:00|17340|17295|17345|17280|17345|17300|17324|17268|477
1630502700000|2021-09-01 13:25:00|17329|17275|17318|17276|17345|17290|17290|17268|628
1630503000000|2021-09-01 13:30:00|17319|17268|17296|17291|17400|17314|17270|17265|199796
1630503300000|2021-09-01 13:35:00|17297|17292|17310|17306|17315|17310|17272|17267|36523
1630503600000|2021-09-01 13:40:00|17313|17308|17336|17330|17349|17344|17306|17303|28578
1630503900000|2021-09-01 13:45:00|17335|17332|17342|17337|17360|17356|17331|17328|27599
1630504200000|2021-09-01 13:50:00|17339|17335|17363|17359|17372|17370|17329|17326|38535
1630504500000|2021-09-01 13:55:00|17364|17360|17325|17322|17372|17369|17319|17316|29977
1630504800000|2021-09-01 14:00:00|17324|17324|17310|17305|17324|17325|17296|17292|34031
1630505100000|2021-09-01 14:05:00|17309|17306|17316|17311|17321|17319|17300|17297|26625
1630505400000|2021-09-01 14:10:00|17317|17312|17299|17297|17317|17315|17295|17292|21995
1630505700000|2021-09-01 14:15:00|17300|17298|17314|17312|17315|17313|17283|17281|27623
1630506000000|2021-09-01 14:20:00|17313|17311|17306|17303|17314|17311|17300|17299|33881
1630506300000|2021-09-01 14:25:00|17307|17302|17280|17278|17307|17305|17279|17276|25113
1630506600000|2021-09-01 14:30:00|17279|17277|17250|17247|17280|17278|17248|17246|30427
1630506900000|2021-09-01 14:35:00|17251|17248|17263|17260|17270|17268|17247|17245|32282
1630507200000|2021-09-01 14:40:00|17264|17261|17261|17259|17265|17263|17252|17250|29911
1630507500000|2021-09-01 14:45:00|17262|17260|17253|17251|17270|17269|17251|17250|27274
1630507800000|2021-09-01 14:50:00|17252|17250|17250|17247|17256|17253|17244|17242|19306
1630508100000|2021-09-01 14:55:00|17252|17248|17262|17258|17262|17259|17250|17247|16478
1630508400000|2021-09-01 15:00:00|17261|17257|17250|17248|17273|17270|17244|17242|25293
1630508700000|2021-09-01 15:05:00|17249|17246|17245|17243|17255|17254|17240|17238|12629
1630509000000|2021-09-01 15:10:00|17244|17242|17245|17243|17250|17248|17237|17236|39808
1630509300000|2021-09-01 15:15:00|17244|17242|17228|17225|17250|17248|17207|17205|65621
1630509600000|2021-09-01 15:20:00|17230|17226|17252|17250|17255|17253|17230|17226|71061
1630509900000|2021-09-01 15:25:00|17253|17251|17257|17254|17261|17259|17234|17231|36485
1630510200000|2021-09-01 15:30:00|17256|17253|17265|17263|17272|17270|17256|17253|19439
1630510500000|2021-09-01 15:35:00|17266|17264|17260|17258|17266|17265|17247|17244|23312
1630510800000|2021-09-01 15:40:00|17259|17257|17257|17255|17260|17260|17248|17245|12432
1630511100000|2021-09-01 15:45:00|17256|17254|17264|17261|17270|17267|17254|17252|18840
1630511400000|2021-09-01 15:50:00|17263|17259|17267|17265|17273|17271|17258|17257|12272
1630511700000|2021-09-01 15:55:00|17268|17266|17293|17290|17293|17291|17268|17266|18027
1630512000000|2021-09-01 16:00:00|17292|17289|17290|17288|17298|17296|17281|17280|31111
1630512300000|2021-09-01 16:05:00|17289|17287|17308|17305|17310|17308|17288|17287|32191
1630512600000|2021-09-01 16:10:00|17307|17304|17306|17305|17313|17311|17301|17298|23465
1630512900000|2021-09-01 16:15:00|17307|17306|17320|17317|17320|17317|17304|17302|35940
1630513200000|2021-09-01 16:20:00|17319|17316|17327|17324|17331|17328|17314|17313|32374
1630513500000|2021-09-01 16:25:00|17326|17325|17330|17328|17339|17336|17320|17317|35233
1630513800000|2021-09-01 16:30:00|17331|17329|17321|17320|17332|17330|17319|17318|27129
1630514100000|2021-09-01 16:35:00|17322|17321|17326|17324|17327|17326|17318|17317|19684
1630514400000|2021-09-01 16:40:00|17325|17323|17306|17305|17326|17325|17305|17304|34823
1630514700000|2021-09-01 16:45:00|17305|17304|17309|17306|17313|17312|17304|17302|19898
1630515000000|2021-09-01 16:50:00|17308|17307|17317|17315|17321|17319|17308|17306|20833
1630515300000|2021-09-01 16:55:00|17316|17314|17316|17314|17327|17324|17314|17312|20597
1630515600000|2021-09-01 17:00:00|17317|17313|17318|17315|17320|17318|17314|17313|15421
1630515900000|2021-09-01 17:05:00|17317|17316|17327|17325|17328|17327|17316|17315|12717
1630516200000|2021-09-01 17:10:00|17326|17324|17332|17330|17335|17333|17320|17319|23354
1630516500000|2021-09-01 17:15:00|17331|17329|17334|17333|17338|17335|17329|17327|8991
1630516800000|2021-09-01 17:20:00|17335|17334|17342|17340|17343|17340|17327|17325|22633
1630517100000|2021-09-01 17:25:00|17343|17341|17338|17336|17349|17346|17336|17335|17601
1630517400000|2021-09-01 17:30:00|17339|17338|17340|17338|17344|17342|17337|17335|11578
1630517700000|2021-09-01 17:35:00|17339|17337|17330|17328|17340|17339|17330|17328|18034
1630518000000|2021-09-01 17:40:00|17331|17329|17329|17327|17332|17330|17321|17320|14839
1630518300000|2021-09-01 17:45:00|17330|17328|17324|17322|17337|17335|17324|17322|15487
1630518600000|2021-09-01 17:50:00|17325|17323|17318|17316|17329|17328|17315|17314|15052
1630518900000|2021-09-01 17:55:00|17317|17315|17326|17324|17327|17325|17314|17313|11956
1630519200000|2021-09-01 18:00:00|17325|17323|17327|17325|17336|17334|17324|17322|15465
1630519500000|2021-09-01 18:05:00|17328|17326|17325|17322|17334|17332|17321|17320|12417
1630519800000|2021-09-01 18:10:00|17324|17323|17329|17328|17332|17330|17321|17319|11998
1630520100000|2021-09-01 18:15:00|17330|17329|17339|17337|17339|17338|17328|17327|8854
1630520400000|2021-09-01 18:20:00|17338|17336|17335|17333|17343|17341|17333|17331|16421
1630520700000|2021-09-01 18:25:00|17336|17334|17339|17338|17345|17343|17335|17334|11709
1630521000000|2021-09-01 18:30:00|17338|17337|17336|17334|17342|17341|17331|17329|18084
1630521300000|2021-09-01 18:35:00|17335|17335|17330|17328|17340|17339|17326|17325|22588
1630521600000|2021-09-01 18:40:00|17329|17327|17329|17327|17331|17330|17327|17325|15090
1630521900000|2021-09-01 18:45:00|17330|17328|17329|17327|17332|17331|17326|17325|9671
1630522200000|2021-09-01 18:50:00|17328|17326|17329|17327|17329|17328|17322|17321|12374
1630522500000|2021-09-01 18:55:00|17328|17328|17326|17324|17329|17328|17324|17322|9838
1630522800000|2021-09-01 19:00:00|17325|17325|17324|17323|17330|17329|17322|17320|17096
1630523100000|2021-09-01 19:05:00|17323|17322|17334|17332|17336|17334|17323|17321|15272
1630523400000|2021-09-01 19:10:00|17333|17333|17334|17332|17340|17337|17331|17329|17133
1630523700000|2021-09-01 19:15:00|17333|17333|17341|17340|17343|17341|17333|17333|14366
1630524000000|2021-09-01 19:20:00|17342|17341|17342|17340|17344|17343|17340|17338|13887
1630524300000|2021-09-01 19:25:00|17341|17341|17344|17342|17350|17349|17341|17340|28505
1630524600000|2021-09-01 19:30:00|17343|17341|17347|17346|17347|17346|17335|17334|20479
1630524900000|2021-09-01 19:35:00|17346|17345|17345|17344|17347|17346|17335|17333|28627
1630525200000|2021-09-01 19:40:00|17344|17343|17335|17334|17344|17344|17326|17325|26715
1630525500000|2021-09-01 19:45:00|17336|17335|17338|17337|17347|17345|17336|17334|39999
1630525800000|2021-09-01 19:50:00|17337|17336|17348|17346|17348|17347|17330|17321|80548
1630526100000|2021-09-01 19:55:00|17347|17347|17373|17372|17374|17372|17342|17341|305531
1630526400000|2021-09-01 20:00:00|17376|17367|17376|17316|17376|17367|17376|17258|274729
1630526700000|2021-09-01 20:05:00|||||||||4108
1630527000000|2021-09-01 20:10:00|||||||||25
1630527300000|2021-09-01 20:15:00||17374||17374||17374||17350|197
1630527600000|2021-09-01 20:20:00|||||||||25
1630527900000|2021-09-01 20:25:00|||||||||33
1630528200000|2021-09-01 20:30:00|||||||||12
1630528500000|2021-09-01 20:35:00|||||||||21
1630528800000|2021-09-01 20:40:00|17385|17350|17385|17374|17385|17374|17385|17350|645
1630529100000|2021-09-01 20:45:00|||||||||8
1630529400000|2021-09-01 20:50:00|||||||||42
1630529700000|2021-09-01 20:55:00|17389||17389||17389||17389||76
1630530000000|2021-09-01 21:00:00|||||||||7
1630530300000|2021-09-01 21:05:00|||||||||34
1630530600000|2021-09-01 21:10:00|||||||||22
1630530900000|2021-09-01 21:15:00||17350||17374||17374||17350|227
1630531200000|2021-09-01 21:20:00|||||||||215
1630531500000|2021-09-01 21:25:00|||||||||55
1630531800000|2021-09-01 21:30:00|||||||||2
1630532100000|2021-09-01 21:35:00|17380||17385||17389||17380||9
1630532400000|2021-09-01 21:40:00|||||||||101
1630532700000|2021-09-01 21:45:00|||||||||67
1630533000000|2021-09-01 21:50:00|||||||||21
1630533300000|2021-09-01 21:55:00|17389||17389||17389||17389||107
1630533600000|2021-09-01 22:00:00||17350||17350||17350||17350|0
1630534500000|2021-09-01 22:15:00|17381||17380||17381||17380||54
1630534800000|2021-09-01 22:20:00|||||||||6
1630535100000|2021-09-01 22:25:00|17375||17374||17380||17374||11
1630536300000|2021-09-01 22:45:00|||||||||7
1630536900000|2021-09-01 22:55:00|||||||||45
1630537200000|2021-09-01 23:00:00|||||||||1
1630538100000|2021-09-01 23:15:00|||||||||5
1630538400000|2021-09-01 23:20:00||17351||17351||17351||17351|0
1630538700000|2021-09-01 23:25:00|||||||||2
1630539300000|2021-09-01 23:35:00|||||||||30
1630539600000|2021-09-01 23:40:00|||||||||10
1630540200000|2021-09-01 23:50:00|||||||||7
1630540500000|2021-09-01 23:55:00|17355|17355|17374|17355|17374|17355|17355|17355|205
1630569600000|2021-09-02 08:00:00|17447|17198|17424|17352|17450|17352|17424|17198|6
1630569900000|2021-09-02 08:05:00|17415|17200|17397|17334|17438|17352|17397|17200|58
1630570200000|2021-09-02 08:10:00|17438|17200|17424|17343|17438|17352|17397|17200|86
1630570500000|2021-09-02 08:15:00||17200||17343||17352||17200|0
1630570800000|2021-09-02 08:20:00|17438|17352|17424|17334|17438|17352|17420|17200|3
1630571100000|2021-09-02 08:25:00|17421|17343|17433|17343|17438|17343|17421|17343|2
1630571400000|2021-09-02 08:30:00|17424|17200|17433|17352|17438|17352|17421|17200|0
1630571700000|2021-09-02 08:35:00|17423|17200|17433|17352|17433|17352|17423|17200|6
1630572000000|2021-09-02 08:40:00|17424|17361|17433|17370|17438|17379|17424|17200|1
1630572300000|2021-09-02 08:45:00|17438|17200|17433|17352|17438|17379|17424|17200|0
1630572600000|2021-09-02 08:50:00|17424|17200|17424|17343|17424|17361|17424|17200|0
1630572900000|2021-09-02 08:55:00|17438|17352|17433|17343|17438|17370|17433|17200|0
1630573200000|2021-09-02 09:00:00|17424|17200|17424|17343|17424|17361|17424|17200|2
1630573500000|2021-09-02 09:05:00|17438|17361|17433|17370|17438|17370|17433|17200|0
1630573800000|2021-09-02 09:10:00|17411|17200|17433|17361|17438|17379|17411|17200|90
1630574100000|2021-09-02 09:15:00|17438|17250|17433|17361|17438|17370|17432|17227|22
1630574400000|2021-09-02 09:20:00|17438|17370|17433|17361|17438|17370|17433|17200|40
1630574700000|2021-09-02 09:25:00|17438|17250|17438|17370|17438|17370|17433|17240|21
1630575000000|2021-09-02 09:30:00|17433|17250|17409|17352|17433|17370|17409|17240|12
1630575300000|2021-09-02 09:35:00|||||||||5
1630575600000|2021-09-02 09:40:00||17370||17370||17370||17240|1
1630575900000|2021-09-02 09:45:00|17405|17250|17405|17352|17405|17379|17405|17240|1
1630576200000|2021-09-02 09:50:00|17404|17370|17405|17352|17405|17370|17404|17200|30
1630576500000|2021-09-02 09:55:00||17206||17361||17361||17206|6
1630576800000|2021-09-02 10:00:00||17200||17361||17361||17200|21
1630577100000|2021-09-02 10:05:00||17200||17352||17352||17200|1
1630577400000|2021-09-02 10:10:00|||||||||1
1630577700000|2021-09-02 10:15:00||17240||17361||17361||17206|0
1630578000000|2021-09-02 10:20:00||17206||17352||17361||17206|0
1630578300000|2021-09-02 10:25:00||17361||17361||17361||17205|0
1630578600000|2021-09-02 10:30:00||17206||17361||17370||17206|0
1630578900000|2021-09-02 10:35:00||17370||17361||17370||17206|62
1630579200000|2021-09-02 10:40:00|||||||||1
1630579500000|2021-09-02 10:45:00||17240||17361||17361||17206|2
1630580100000|2021-09-02 10:55:00|17404|17370|17404|17361|17404|17370|17404|17206|1
1630580400000|2021-09-02 11:00:00|17400|17316|17400|17352|17400|17352|17397|17316|145
1630580700000|2021-09-02 11:05:00|17398|17363|17400|17343|17400|17363|17395|17316|88
1630581000000|2021-09-02 11:10:00|17395|17316|17400|17343|17400|17354|17395|17316|12
1630581300000|2021-09-02 11:15:00||17316||17343||17352||17316|0
1630581600000|2021-09-02 11:20:00|17404|17352|17404|17352|17404|17352|17404|17317|104
1630581900000|2021-09-02 11:25:00||17317||17343||17352||17317|6
1630582200000|2021-09-02 11:30:00|||||||||2
1630582500000|2021-09-02 11:35:00||17352||17352||17352||17352|0
1630582800000|2021-09-02 11:40:00|17405|17317|17385|17334|17405|17352|17385|17317|22
1630583100000|2021-09-02 11:45:00|||||||||6
1630583400000|2021-09-02 11:50:00|17398|17343|17397|17344|17400|17344|17397|17316|37
1630583700000|2021-09-02 11:55:00|17400|17377|17400|17377|17400|17377|17399|17377|10
1630584000000|2021-09-02 12:00:00||17361||17380||17380||17361|85
1630584300000|2021-09-02 12:05:00|||||||||3
1630584600000|2021-09-02 12:10:00|||||||||5
1630584900000|2021-09-02 12:15:00|||||||||1
1630585200000|2021-09-02 12:20:00|||||||||60
1630585500000|2021-09-02 12:25:00||17381||17380||17381||17380|200
1630585800000|2021-09-02 12:30:00|17403||17403||17403||17403||2
1630586100000|2021-09-02 12:35:00|17405||17405||17405||17405||4
1630586400000|2021-09-02 12:40:00|||||||||53
1630586700000|2021-09-02 12:45:00|17393||17393||17393||17393||36
1630587000000|2021-09-02 12:50:00|||||||||28
1630587300000|2021-09-02 12:55:00|||||||||17
1630587600000|2021-09-02 13:00:00|17392||17393||17393||17392||78
1630587900000|2021-09-02 13:05:00|17405|17389|17426|17380|17426|17398|17404|17380|1404
1630588200000|2021-09-02 13:10:00|17425||17425||17425||17425||53
1630588500000|2021-09-02 13:15:00|||||||||86
1630588800000|2021-09-02 13:20:00|||||||||78
1630589100000|2021-09-02 13:25:00|17415|17398|17450|17425|17450|17429|17415|17380|1575
1630589400000|2021-09-02 13:30:00|17441|17424|17427|17424|17443|17436|17396|17381|190901
1630589700000|2021-09-02 13:35:00|17428|17423|17484|17481|17496|17492|17427|17423|82607
1630590000000|2021-09-02 13:40:00|17483|17480|17483|17480|17496|17495|17467|17464|57456
1630590300000|2021-09-02 13:45:00|17484|17481|17482|17479|17499|17497|17479|17476|51641
1630590600000|2021-09-02 13:50:00|17484|17480|17482|17478|17496|17494|17477|17475|24677
1630590900000|2021-09-02 13:55:00|17483|17479|17501|17497|17508|17506|17475|17474|93148
1630591200000|2021-09-02 14:00:00|17500|17496|17496|17494|17500|17497|17479|17477|54809
1630591500000|2021-09-02 14:05:00|17497|17492|17485|17481|17497|17492|17470|17467|37575
1630591800000|2021-09-02 14:10:00|17486|17482|17488|17486|17491|17488|17476|17474|21027
1630592100000|2021-09-02 14:15:00|17489|17487|17495|17493|17497|17494|17478|17475|44823
1630592400000|2021-09-02 14:20:00|17496|17494|17508|17506|17520|17518|17496|17494|59399
1630592700000|2021-09-02 14:25:00|17509|17507|17501|17499|17515|17513|17494|17491|39595
1630593000000|2021-09-02 14:30:00|17502|17500|17491|17487|17511|17510|17487|17484|26326
1630593300000|2021-09-02 14:35:00|17492|17489|17485|17483|17498|17494|17476|17474|54110
1630593600000|2021-09-02 14:40:00|17484|17482|17489|17486|17490|17488|17473|17472|29347
1630593900000|2021-09-02 14:45:00|17488|17487|17487|17485|17497|17495|17483|17480|33108
1630594200000|2021-09-02 14:50:00|17488|17486|17492|17489|17496|17495|17487|17485|20503
1630594500000|2021-09-02 14:55:00|17491|17490|17494|17491|17494|17492|17477|17475|27798
1630594800000|2021-09-02 15:00:00|17495|17492|17489|17486|17498|17494|17481|17479|22398
1630595100000|2021-09-02 15:05:00|17490|17487|17470|17467|17490|17489|17468|17467|25051
1630595400000|2021-09-02 15:10:00|17471|17469|17464|17463|17475|17472|17463|17461|35417
1630595700000|2021-09-02 15:15:00|17465|17464|17478|17475|17478|17476|17464|17461|26880
1630596000000|2021-09-02 15:20:00|17477|17476|17467|17465|17480|17478|17467|17465|20907
1630596300000|2021-09-02 15:25:00|17468|17466|17473|17471|17478|17477|17468|17465|15697
1630596600000|2021-09-02 15:30:00|17472|17472|17461|17459|17473|17472|17457|17454|36351
1630596900000|2021-09-02 15:35:00|17462|17460|17467|17465|17468|17467|17459|17458|19046
1630597200000|2021-09-02 15:40:00|17466|17466|17452|17450|17467|17466|17452|17450|23809
1630597500000|2021-09-02 15:45:00|17451|17449|17450|17448|17463|17462|17448|17447|26922
1630597800000|2021-09-02 15:50:00|17449|17449|17452|17450|17459|17456|17448|17445|18023
1630598100000|2021-09-02 15:55:00|17451|17449|17447|17445|17455|17453|17445|17442|29945
1630598400000|2021-09-02 16:00:00|17448|17446|17452|17449|17452|17451|17446|17445|18376
1630598700000|2021-09-02 16:05:00|17451|17450|17452|17451|17456|17454|17449|17448|18526
1630599000000|2021-09-02 16:10:00|17453|17452|17467|17466|17468|17467|17452|17451|24098
1630599300000|2021-09-02 16:15:00|17468|17467|17473|17471|17474|17472|17466|17465|17924
1630599600000|2021-09-02 16:20:00|17474|17472|17482|17480|17483|17481|17472|17470|16765
1630599900000|2021-09-02 16:25:00|17481|17481|17467|17465|17482|17481|17467|17465|16802
1630600200000|2021-09-02 16:30:00|17468|17466|17466|17464|17477|17475|17466|17464|16215
1630600500000|2021-09-02 16:35:00|17467|17465|17473|17471|17477|17475|17466|17465|18145
1630600800000|2021-09-02 16:40:00|17474|17472|17478|17477|17480|17479|17473|17471|15328
1630601100000|2021-09-02 16:45:00|17479|17478|17477|17476|17481|17480|17476|17474|17696
1630601400000|2021-09-02 16:50:00|17476|17475|17479|17478|17481|17480|17475|17474|19264
1630601700000|2021-09-02 16:55:00|17480|17479|17478|17476|17483|17481|17477|17476|16252
1630602000000|2021-09-02 17:00:00|17477|17475|17482|17481|17483|17482|17474|17472|13864
1630602300000|2021-09-02 17:05:00|17483|17482|17477|17476|17485|17484|17476|17475|14366
1630602600000|2021-09-02 17:10:00|17478|17477|17478|17476|17483|17481|17476|17475|18326
1630602900000|2021-09-02 17:15:00|17477|17477|17468|17466|17478|17477|17464|17463|20967
1630603200000|2021-09-02 17:20:00|17467|17465|17467|17465|17469|17467|17460|17459|22527
1630603500000|2021-09-02 17:25:00|17466|17464|17469|17468|17471|17470|17463|17461|14935
1630603800000|2021-09-02 17:30:00|17470|17469|17470|17468|17477|17475|17468|17465|19427
1630604100000|2021-09-02 17:35:00|17469|17467|17472|17470|17483|17480|17469|17466|23299
1630604400000|2021-09-02 17:40:00|17473|17471|17474|17473|17479|17477|17471|17469|22911
1630604700000|2021-09-02 17:45:00|17473|17472|17470|17469|17479|17477|17469|17468|16397
1630605000000|2021-09-02 17:50:00|17469|17468|17462|17461|17471|17470|17461|17460|25769
1630605300000|2021-09-02 17:55:00|17463|17462|17452|17451|17463|17462|17452|17451|25320
1630605600000|2021-09-02 18:00:00|17451|17450|17457|17455|17460|17459|17451|17450|19975
1630605900000|2021-09-02 18:05:00|17458|17456|17476|17474|17477|17475|17458|17456|26379
1630606200000|2021-09-02 18:10:00|17475|17473|17479|17478|17481|17479|17470|17469|20574
1630606500000|2021-09-02 18:15:00|17480|17479|17480|17478|17486|17484|17476|17474|22870
1630606800000|2021-09-02 18:20:00|17479|17477|17478|17476|17486|17484|17475|17473|24943
1630607100000|2021-09-02 18:25:00|17477|17477|17464|17462|17478|17477|17464|17462|16638
1630607400000|2021-09-02 18:30:00|17466|17463|17460|17458|17468|17467|17458|17456|26025
1630607700000|2021-09-02 18:35:00|17459|17459|17462|17460|17463|17461|17454|17453|14706
1630608000000|2021-09-02 18:40:00|17461|17459|17464|17462|17465|17463|17454|17452|17998
1630608300000|2021-09-02 18:45:00|17463|17463|17468|17466|17469|17467|17459|17458|28217
1630608600000|2021-09-02 18:50:00|17467|17465|17466|17464|17468|17467|17463|17462|18590
1630608900000|2021-09-02 18:55:00|17465|17465|17471|17469|17478|17477|17465|17464|24039
1630609200000|2021-09-02 19:00:00|17470|17470|17475|17473|17478|17477|17469|17467|26561
1630609500000|2021-09-02 19:05:00|17474|17472|17468|17466|17478|17477|17466|17465|23631
1630609800000|2021-09-02 19:10:00|17469|17467|17466|17464|17471|17470|17464|17462|18540
1630610100000|2021-09-02 19:15:00|17465|17465|17455|17454|17470|17469|17453|17452|16891
1630610400000|2021-09-02 19:20:00|17454|17453|17450|17449|17459|17458|17449|17447|20124
1630610700000|2021-09-02 19:25:00|17451|17450|17444|17441|17455|17454|17442|17440|21809
1630611000000|2021-09-02 19:30:00|17445|17442|17447|17445|17454|17452|17442|17441|36449
1630611300000|2021-09-02 19:35:00|17448|17446|17438|17437|17451|17449|17437|17436|32727
1630611600000|2021-09-02 19:40:00|17439|17438|17446|17444|17453|17452|17435|17434|33932
1630611900000|2021-09-02 19:45:00|17445|17443|17444|17443|17449|17448|17440|17439|39779
1630612200000|2021-09-02 19:50:00|17445|17444|17472|17469|17477|17475|17444|17442|57788
1630612500000|2021-09-02 19:55:00|17471|17470|17496|17492|17497|17496|17470|17469|236255
1630612800000|2021-09-02 20:00:00|17500|17495|17520|17450|17520|17495|17500|17429|79059
1630613100000|2021-09-02 20:05:00|||||||||97
1630613400000|2021-09-02 20:10:00|17502|17460|17520|17493|17520|17494|17502|17460|7621
1630613700000|2021-09-02 20:15:00||17460||17493||17493||17460|67
1630614000000|2021-09-02 20:20:00|17519||17519||17519||17519||130
1630614300000|2021-09-02 20:25:00|||||||||162
1630614600000|2021-09-02 20:30:00||17494||17494||17494||17494|40
1630614900000|2021-09-02 20:35:00||17493||17493||17493||17493|36
1630615200000|2021-09-02 20:40:00||17494||17494||17494||17494|232
1630615500000|2021-09-02 20:45:00|||||||||60
1630615800000|2021-09-02 20:50:00|||||||||11
1630616100000|2021-09-02 20:55:00|||||||||7
1630616400000|2021-09-02 21:00:00|||||||||10
1630616700000|2021-09-02 21:05:00|||||||||10
1630617000000|2021-09-02 21:10:00|||||||||114
1630617300000|2021-09-02 21:15:00|||||||||24
1630617600000|2021-09-02 21:20:00|||||||||8
1630617900000|2021-09-02 21:25:00|||||||||17
1630618200000|2021-09-02 21:30:00|||||||||3
1630618500000|2021-09-02 21:35:00|17506|17506|17506|17494|17506|17506|17506|17494|164
1630618800000|2021-09-02 21:40:00|||||||||9
1630619100000|2021-09-02 21:45:00|||||||||19
1630619400000|2021-09-02 21:50:00|||||||||9
1630619700000|2021-09-02 21:55:00|||||||||61
1630620600000|2021-09-02 22:10:00|||||||||1
1630620900000|2021-09-02 22:15:00|||||||||1
1630621200000|2021-09-02 22:20:00|||||||||90
1630621800000|2021-09-02 22:30:00|||||||||26
1630623000000|2021-09-02 22:50:00|17515||17515||17515||17515||60
1630623600000|2021-09-02 23:00:00|17494|17470|17494|17470|17494|17470|17494|17470|257
1630624200000|2021-09-02 23:10:00|||||||||1
1630624500000|2021-09-02 23:15:00|||||||||3
1630624800000|2021-09-02 23:20:00|||||||||3
1630626600000|2021-09-02 23:50:00|||||||||8
1630626900000|2021-09-02 23:55:00||17493||17493||17493||17493|12
1630656000000|2021-09-03 08:00:00|18502|16200|17540|17478|18502|17478|17540|16200|5
1630656600000|2021-09-03 08:10:00||17434||17478||17478||17434|0
1630657200000|2021-09-03 08:20:00||17434||17478||17478||17434|2
1630657500000|2021-09-03 08:25:00||17300||17478||17478||17260|0
1630658100000|2021-09-03 08:35:00||17300||17469||17478||17260|25
1630658400000|2021-09-03 08:40:00||17478||17469||17487||17260|0
1630658700000|2021-09-03 08:45:00||17478||17469||17478||17260|3
1630659000000|2021-09-03 08:50:00||17300||17478||17478||17260|1
1630659300000|2021-09-03 08:55:00||17300||17469||17469||17260|7
1630659600000|2021-09-03 09:00:00||17478||17469||17478||17300|0
1630659900000|2021-09-03 09:05:00|||||||||20
1630660200000|2021-09-03 09:10:00||17300||17469||17478||17260|0
1630660500000|2021-09-03 09:15:00||17260||17469||17469||17260|0
1630660800000|2021-09-03 09:20:00|||||||||1
1630661100000|2021-09-03 09:25:00||17478||17478||17478||17478|0
1630661400000|2021-09-03 09:30:00||17300||17469||17469||17300|0
1630662000000|2021-09-03 09:40:00||17300||17469||17469||17300|0
1630662300000|2021-09-03 09:45:00||17478||17478||17478||17478|0
1630662900000|2021-09-03 09:55:00||17366||17478||17478||17366|3
1630663200000|2021-09-03 10:00:00||17496||17469||17496||17300|5
1630663800000|2021-09-03 10:10:00||17478||17478||17487||17300|0
1630664100000|2021-09-03 10:15:00||17300||17478||17487||17300|2
1630664400000|2021-09-03 10:20:00||17300||17442||17487||17300|5
1630664700000|2021-09-03 10:25:00||17478||17478||17478||17300|2
1630665000000|2021-09-03 10:30:00||17366||17470||17470||17366|0
1630665300000|2021-09-03 10:35:00||17442||17487||17502||17425|114
1630665600000|2021-09-03 10:40:00||17425||17487||17487||17425|0
1630666200000|2021-09-03 10:50:00||17366||17487||17503||17366|12
1630666500000|2021-09-03 10:55:00||17400||17487||17487||17400|502
1630666800000|2021-09-03 11:00:00||17494||17494||17494||17494|25
1630667100000|2021-09-03 11:05:00||17508||17494||17508||17494|27
1630667400000|2021-09-03 11:10:00|||||||||7
1630667700000|2021-09-03 11:15:00|||||||||84
1630668000000|2021-09-03 11:20:00|||||||||1
1630668300000|2021-09-03 11:25:00||17496||17494||17496||17494|0
1630668600000|2021-09-03 11:30:00||17496||17496||17496||17494|2
1630668900000|2021-09-03 11:35:00|17539|17494|17539|17494|17539|17511|17539|17494|5
1630669200000|2021-09-03 11:40:00|17540||17540||17540||17540||7
1630669500000|2021-09-03 11:45:00||17496||17496||17496||17494|2
1630669800000|2021-09-03 11:50:00||17505||17496||17505||17494|0
1630670100000|2021-09-03 11:55:00||17494||17496||17496||17494|0
1630670400000|2021-09-03 12:00:00||17494||17496||17505||17494|142
1630670700000|2021-09-03 12:05:00|17538|17505|17538|17505|17538|17505|17538|17505|6
1630671000000|2021-09-03 12:10:00||17494||17505||17521||17494|71
1630671300000|2021-09-03 12:15:00||17521||17505||17521||17505|107
1630671600000|2021-09-03 12:20:00|||||||||11
1630671900000|2021-09-03 12:25:00|||||||||14
1630672200000|2021-09-03 12:30:00|||||||||360
1630672500000|2021-09-03 12:35:00|17527|17500|17534|17500|17538|17500|17525|17500|604
1630672800000|2021-09-03 12:40:00|17520||17520||17520||17520||51
1630673100000|2021-09-03 12:45:00||17506||17500||17506||17500|14
1630673400000|2021-09-03 12:50:00|||||||||23
1630673700000|2021-09-03 12:55:00||17505||17505||17505||17505|15
1630674000000|2021-09-03 13:00:00|17530|17500|17520|17505|17530|17505|17520|17500|30
1630674300000|2021-09-03 13:05:00|17518|17508|17520|17505|17520|17508|17518|17505|92
1630674600000|2021-09-03 13:10:00|17514|17510|17520|17510|17520|17515|17514|17510|1023
1630674900000|2021-09-03 13:15:00|17519|17515|17519|17515|17519|17515|17519|17515|75
1630675200000|2021-09-03 13:20:00|17520|17510|17538|17495|17538|17516|17510|17495|923
1630675500000|2021-09-03 13:25:00|17514|17505|17538|17500|17538|17524|17514|17500|738
1630675800000|2021-09-03 13:30:00|17535|17521|17485|17477|17538|17521|17471|17462|156231
1630676100000|2021-09-03 13:35:00|17484|17479|17480|17474|17485|17480|17464|17460|13452
1630676400000|2021-09-03 13:40:00|17479|17475|17447|17442|17480|17475|17434|17431|27821
1630676700000|2021-09-03 13:45:00|17446|17441|17391|17388|17456|17450|17390|17386|47184
1630677000000|2021-09-03 13:50:00|17390|17387|17424|17422|17427|17424|17384|17381|25154
1630677300000|2021-09-03 13:55:00|17421|17417|17405|17401|17424|17422|17405|17400|12024
1630677600000|2021-09-03 14:00:00|17406|17403|17433|17431|17437|17436|17405|17401|22818
1630677900000|2021-09-03 14:05:00|17432|17430|17405|17402|17440|17438|17400|17397|46539
1630678200000|2021-09-03 14:10:00|17404|17403|17409|17407|17421|17417|17400|17395|34266
1630678500000|2021-09-03 14:15:00|17408|17405|17417|17414|17429|17428|17402|17399|33806
1630678800000|2021-09-03 14:20:00|17418|17415|17433|17432|17433|17432|17414|17411|14092
1630679100000|2021-09-03 14:25:00|17434|17431|17424|17422|17446|17444|17424|17422|18868
1630679400000|2021-09-03 14:30:00|17423|17421|17437|17435|17438|17435|17410|17408|34409
1630679700000|2021-09-03 14:35:00|17438|17436|17435|17433|17443|17440|17427|17426|24265
1630680000000|2021-09-03 14:40:00|17434|17432|17465|17463|17465|17463|17427|17425|21959
1630680300000|2021-09-03 14:45:00|17464|17462|17478|17476|17481|17480|17460|17458|26438
1630680600000|2021-09-03 14:50:00|17477|17475|17471|17470|17481|17479|17466|17463|20565
1630680900000|2021-09-03 14:55:00|17470|17469|17468|17466|17480|17478|17468|17465|15660
1630681200000|2021-09-03 15:00:00|17467|17465|17458|17456|17468|17466|17456|17455|19107
1630681500000|2021-09-03 15:05:00|17459|17457|17475|17474|17481|17477|17458|17456|16125
1630681800000|2021-09-03 15:10:00|17474|17472|17480|17478|17492|17490|17473|17470|20640
1630682100000|2021-09-03 15:15:00|17481|17479|17489|17487|17503|17500|17481|17479|29911
1630682400000|2021-09-03 15:20:00|17488|17488|17488|17487|17496|17494|17478|17476|17782
1630682700000|2021-09-03 15:25:00|17487|17486|17487|17485|17493|17492|17487|17485|13451
1630683000000|2021-09-03 15:30:00|17488|17486|17488|17486|17497|17495|17487|17485|13495
1630683300000|2021-09-03 15:35:00|17487|17485|17478|17476|17490|17488|17476|17475|11226
1630683600000|2021-09-03 15:40:00|17477|17477|17477|17476|17485|17482|17473|17472|9577
1630683900000|2021-09-03 15:45:00|17478|17477|17478|17476|17484|17483|17474|17472|17163
1630684200000|2021-09-03 15:50:00|17479|17477|17489|17487|17494|17492|17478|17477|26674
1630684500000|2021-09-03 15:55:00|17490|17488|17491|17489|17497|17495|17487|17486|12697
1630684800000|2021-09-03 16:00:00|17490|17488|17508|17506|17510|17508|17488|17486|22087
1630685100000|2021-09-03 16:05:00|17507|17507|17510|17509|17515|17513|17507|17505|18376
1630685400000|2021-09-03 16:10:00|17509|17508|17507|17506|17518|17516|17507|17505|23420
1630685700000|2021-09-03 16:15:00|17506|17505|17501|17500|17509|17508|17500|17498|14947
1630686000000|2021-09-03 16:20:00|17500|17499|17489|17487|17500|17499|17488|17487|40757
1630686300000|2021-09-03 16:25:00|17488|17488|17486|17485|17494|17492|17485|17483|48282
1630686600000|2021-09-03 16:30:00|17487|17486|17504|17502|17504|17502|17486|17485|22493
1630686900000|2021-09-03 16:35:00|17503|17501|17496|17493|17505|17503|17492|17491|17877
1630687200000|2021-09-03 16:40:00|17497|17494|17490|17488|17497|17495|17484|17483|13479
1630687500000|2021-09-03 16:45:00|17489|17489|17495|17494|17496|17495|17488|17487|35147
1630687800000|2021-09-03 16:50:00|17494|17493|17496|17494|17497|17495|17486|17485|22962
1630688100000|2021-09-03 16:55:00|17497|17495|17492|17490|17500|17498|17491|17490|14371
1630688400000|2021-09-03 17:00:00|17493|17491|17506|17504|17507|17505|17493|17491|14288
1630688700000|2021-09-03 17:05:00|17507|17505|17506|17504|17508|17507|17503|17502|10405
1630689000000|2021-09-03 17:10:00|17505|17503|17509|17507|17509|17508|17502|17501|17157
1630689300000|2021-09-03 17:15:00|17508|17506|17503|17500|17511|17510|17501|17499|17080
1630689600000|2021-09-03 17:20:00|17502|17501|17503|17502|17505|17503|17499|17497|9611
1630689900000|2021-09-03 17:25:00|17504|17503|17500|17498|17507|17506|17500|17498|10833
1630690200000|2021-09-03 17:30:00|17499|17499|17503|17501|17507|17505|17499|17498|11810
1630690500000|2021-09-03 17:35:00|17502|17502|17506|17505|17508|17507|17502|17502|11407
1630690800000|2021-09-03 17:40:00|17505|17504|17512|17511|17515|17514|17504|17502|15108
1630691100000|2021-09-03 17:45:00|17511|17510|17507|17505|17514|17512|17502|17501|16530
1630691400000|2021-09-03 17:50:00|17506|17504|17502|17500|17508|17506|17499|17498|10213
1630691700000|2021-09-03 17:55:00|17503|17501|17501|17500|17509|17507|17500|17499|9816
1630692000000|2021-09-03 18:00:00|17502|17501|17498|17497|17502|17501|17497|17496|13757
1630692300000|2021-09-03 18:05:00|17497|17496|17504|17503|17506|17505|17497|17496|13610
1630692600000|2021-09-03 18:10:00|17505|17504|17509|17508|17511|17510|17504|17504|12194
1630692900000|2021-09-03 18:15:00|17508|17507|17504|17503|17509|17508|17500|17499|6590
1630693200000|2021-09-03 18:20:00|17503|17502|17499|17497|17507|17505|17497|17495|14482
1630693500000|2021-09-03 18:25:00|17500|17498|17501|17499|17506|17505|17499|17497|14517
1630693800000|2021-09-03 18:30:00|17502|17500|17501|17500|17504|17502|17498|17497|10170
1630694100000|2021-09-03 18:35:00|17502|17501|17500|17499|17504|17503|17500|17499|11138
1630694400000|2021-09-03 18:40:00|17499|17498|17501|17500|17503|17502|17498|17497|8997
1630694700000|2021-09-03 18:45:00|17500|17499|17497|17496|17501|17500|17496|17494|17963
1630695000000|2021-09-03 18:50:00|17496|17495|17498|17496|17500|17498|17492|17491|11055
1630695300000|2021-09-03 18:55:00|17497|17497|17497|17496|17501|17500|17494|17493|15482
1630695600000|2021-09-03 19:00:00|17496|17495|17502|17500|17503|17502|17496|17495|18628
1630695900000|2021-09-03 19:05:00|17501|17499|17507|17506|17507|17506|17500|17499|11244
1630696200000|2021-09-03 19:10:00|17506|17505|17507|17506|17508|17507|17503|17502|17594
1630696500000|2021-09-03 19:15:00|17506|17505|17509|17508|17512|17511|17503|17502|19283
1630696800000|2021-09-03 19:20:00|17510|17509|17508|17507|17510|17509|17504|17503|15928
1630697100000|2021-09-03 19:25:00|17509|17508|17512|17510|17514|17513|17508|17507|26200
1630697400000|2021-09-03 19:30:00|17513|17511|17520|17518|17522|17521|17512|17511|36114
1630697700000|2021-09-03 19:35:00|17519|17517|17512|17511|17522|17520|17510|17509|32187
1630698000000|2021-09-03 19:40:00|17511|17510|17505|17503|17511|17510|17501|17500|27915
1630698300000|2021-09-03 19:45:00|17504|17502|17503|17502|17512|17511|17501|17500|28486
1630698600000|2021-09-03 19:50:00|17504|17503|17504|17503|17514|17513|17503|17502|53259
1630698900000|2021-09-03 19:55:00|17505|17504|17509|17505|17509|17508|17493|17492|165390
1630699200000|2021-09-03 20:00:00|17511|17508|17538|17501|17538|17531|17511|17400|228611
1630699500000|2021-09-03 20:05:00||17504||17504||17504||17504|75
1630699800000|2021-09-03 20:10:00|17529||17529||17529||17529||99343
1630700100000|2021-09-03 20:15:00|||||||||25
1630700400000|2021-09-03 20:20:00|||||||||9
1630700700000|2021-09-03 20:25:00|||||||||11
1630701000000|2021-09-03 20:30:00|||||||||2
1630701300000|2021-09-03 20:35:00|||||||||121
1630701600000|2021-09-03 20:40:00|||||||||30
1630701900000|2021-09-03 20:45:00|17568|17539|17600|17504|17600|17539|17542|17504|2944
1630702200000|2021-09-03 20:50:00|17580||17600||17600||17580||13
1630702500000|2021-09-03 20:55:00|||||||||35
1631001600000|2021-09-07 08:00:00|17395|17367|17660|17250|17660|17390|17390|17250|583
1631001900000|2021-09-07 08:05:00|17580|17378|17600|17250|17660|17394|17580|17250|94
1631002200000|2021-09-07 08:10:00|17660||17580||17660||17580||237
1631002500000|2021-09-07 08:15:00|17660||17600||17660||17580||4
1631002800000|2021-09-07 08:20:00|17660|17370|17424|17370|17660|17370|17424|17250|26
1631003100000|2021-09-07 08:25:00|17462|17388|17424|17375|17462|17388|17424|17374|144
1631003400000|2021-09-07 08:30:00|17462|17387|17433|17388|17462|17388|17433|17375|0
1631003700000|2021-09-07 08:35:00|17462||17442||17462||17433||0
1631004000000|2021-09-07 08:40:00|17433||17442||17462||17433||60
1631004300000|2021-09-07 08:45:00|17433||17433||17462||17433||2
1631004600000|2021-09-07 08:50:00|17425||17425||17425||17425||6
1631004900000|2021-09-07 08:55:00|||||||||116
1631005200000|2021-09-07 09:00:00||17389||17379||17389||17370|241
1631005500000|2021-09-07 09:05:00||17250||17370||17370||17250|7
1631005800000|2021-09-07 09:10:00|17424||17425||17425||17424||110
1631006100000|2021-09-07 09:15:00|17415|17250|17424|17361|17425|17370|17415|17250|34
1631006400000|2021-09-07 09:20:00|17425|17370|17415|17352|17425|17370|17415|17250|21
1631006700000|2021-09-07 09:25:00|17425|17250|17424|17352|17425|17352|17424|17250|875
1631007000000|2021-09-07 09:30:00|17408|17250|17369|17325|17424|17327|17332|17250|1385
1631007300000|2021-09-07 09:35:00|||||||||37
1631007600000|2021-09-07 09:40:00||17261||17271||17271||17261|14
1631007900000|2021-09-07 09:45:00||17272||17325||17325||17271|10
1631008200000|2021-09-07 09:50:00|17368|17271|17369|17325|17369|17325|17368|17271|7
1631008500000|2021-09-07 09:55:00|17368|17300|17369|17347|17369|17347|17354|17300|28
1631009100000|2021-09-07 10:05:00|||||||||3
1631009400000|2021-09-07 10:10:00|||||||||26
1631009700000|2021-09-07 10:15:00||17350||17347||17350||17347|7
1631010000000|2021-09-07 10:20:00|17357|17334|17369|17334|17369|17334|17352|17301|945
1631010300000|2021-09-07 10:25:00|17368|17301|17368|17336|17368|17336|17368|17301|2
1631010600000|2021-09-07 10:30:00|17369||17369||17369||17346||22
1631010900000|2021-09-07 10:35:00|17368||17369||17369||17368||12
1631011200000|2021-09-07 10:40:00||17334||17334||17334||17334|26
1631011500000|2021-09-07 10:45:00|17368|17335|17369|17341|17369|17341|17368|17335|18
1631011800000|2021-09-07 10:50:00||17343||17349||17349||17341|97
1631012100000|2021-09-07 10:55:00|||||||||1
1631012400000|2021-09-07 11:00:00|17395|17353|17386|17351|17395|17357|17386|17349|606
1631012700000|2021-09-07 11:05:00|17380||17395||17395||17375||259
1631013000000|2021-09-07 11:10:00|||||||||10
1631013300000|2021-09-07 11:15:00||17352||17352||17352||17351|82
1631013600000|2021-09-07 11:20:00||17351||17355||17355||17351|38
1631013900000|2021-09-07 11:25:00||17375||17385||17385||17375|108
1631014200000|2021-09-07 11:30:00||17393||17386||17393||17385|90
1631014500000|2021-09-07 11:35:00|||||||||98
1631014800000|2021-09-07 11:40:00||17390||17386||17390||17386|28
1631015100000|2021-09-07 11:45:00|||||||||87
1631015400000|2021-09-07 11:50:00|||||||||20
1631015700000|2021-09-07 11:55:00|||||||||3
1631016000000|2021-09-07 12:00:00|||||||||443
1631016300000|2021-09-07 12:05:00||17387||17387||17387||17387|0
1631016600000|2021-09-07 12:10:00|17415|17390|17420|17397|17420|17397|17415|17387|934
1631016900000|2021-09-07 12:15:00|17425|17398|17425|17410|17425|17410|17425|17398|180
1631017200000|2021-09-07 12:20:00|17478|17419|17480|17436|17480|17439|17472|17410|764
1631017500000|2021-09-07 12:25:00|17468|17415|17480|17416|17480|17416|17468|17411|106
1631017800000|2021-09-07 12:30:00|||||||||1
1631018100000|2021-09-07 12:35:00|17435|17439|17458|17411|17480|17443|17435|17410|144794
1631018400000|2021-09-07 12:40:00|17450|17415|17450|17415|17450|17415|17430|17415|6
1631018700000|2021-09-07 12:45:00|||||||||58
1631019000000|2021-09-07 12:50:00||17416||17416||17416||17416|380
1631019300000|2021-09-07 12:55:00|||||||||28
1631019600000|2021-09-07 13:00:00|17477|17421|17477|17416|17477|17423|17477|17415|378
1631019900000|2021-09-07 13:05:00|17470|17420|17448|17420|17480|17452|17448|17420|1273
1631020200000|2021-09-07 13:10:00|||||||||295
1631020500000|2021-09-07 13:15:00||17421||17422||17422||17421|51
1631020800000|2021-09-07 13:20:00|17429|17425|17448|17422|17504|17426|17428|17422|4894
1631021100000|2021-09-07 13:25:00|17447|17430|17534|17471|17544|17520|17426|17422|16084
1631021400000|2021-09-07 13:30:00|17533|17470|17474|17469|17534|17501|17449|17424|475938
1631021700000|2021-09-07 13:35:00|17473|17470|17380|17377|17478|17473|17372|17367|172265
1631022000000|2021-09-07 13:40:00|17382|17379|17349|17345|17385|17380|17328|17326|141031
1631022300000|2021-09-07 13:45:00|17350|17346|17288|17285|17352|17348|17284|17280|114687
1631022600000|2021-09-07 13:50:00|17287|17286|17311|17308|17314|17311|17275|17271|95174
1631022900000|2021-09-07 13:55:00|17310|17307|17280|17277|17310|17308|17268|17265|85449
1631023200000|2021-09-07 14:00:00|17281|17275|17246|17242|17284|17281|17243|17239|85723
1631023500000|2021-09-07 14:05:00|17245|17241|17239|17235|17261|17259|17217|17214|79723
1631023800000|2021-09-07 14:10:00|17238|17233|17228|17223|17238|17233|17208|17206|64739
1631024100000|2021-09-07 14:15:00|17227|17222|17213|17211|17227|17224|17195|17193|113785
1631024400000|2021-09-07 14:20:00|17212|17209|17216|17214|17216|17215|17198|17196|46913
1631024700000|2021-09-07 14:25:00|17217|17215|17229|17225|17244|17242|17217|17215|36624
1631025000000|2021-09-07 14:30:00|17228|17223|17237|17235|17237|17236|17217|17214|50541
1631025300000|2021-09-07 14:35:00|17238|17236|17238|17235|17257|17253|17225|17223|73542
1631025600000|2021-09-07 14:40:00|17239|17233|17219|17216|17241|17238|17214|17212|47611
1631025900000|2021-09-07 14:45:00|17218|17217|17234|17232|17235|17232|17218|17217|32480
1631026200000|2021-09-07 14:50:00|17233|17230|17209|17207|17234|17233|17207|17205|28271
1631026500000|2021-09-07 14:55:00|17208|17208|17224|17223|17228|17227|17206|17204|33704
1631026800000|2021-09-07 15:00:00|17223|17222|17204|17203|17229|17228|17204|17203|30393
1631027100000|2021-09-07 15:05:00|17205|17204|17214|17212|17220|17218|17203|17202|34554
1631027400000|2021-09-07 15:10:00|17213|17211|17207|17205|17219|17218|17203|17201|25825
1631027700000|2021-09-07 15:15:00|17208|17204|17202|17201|17213|17212|17199|17198|36948
1631028000000|2021-09-07 15:20:00|17203|17202|17208|17206|17219|17217|17203|17202|34672
1631028300000|2021-09-07 15:25:00|17209|17207|17211|17208|17224|17221|17203|17200|38744
1631028600000|2021-09-07 15:30:00|17212|17209|17203|17201|17216|17214|17202|17200|27139
1631028900000|2021-09-07 15:35:00|17204|17202|17206|17205|17212|17211|17196|17195|31915
1631029200000|2021-09-07 15:40:00|17207|17206|17210|17209|17214|17213|17204|17203|24541
1631029500000|2021-09-07 15:45:00|17209|17208|17204|17202|17215|17214|17203|17202|36219
1631029800000|2021-09-07 15:50:00|17203|17203|17190|17188|17207|17206|17188|17187|36037
1631030100000|2021-09-07 15:55:00|17189|17187|17184|17182|17194|17191|17169|17167|64273
1631030400000|2021-09-07 16:00:00|17183|17183|17212|17210|17213|17210|17181|17180|42308
1631030700000|2021-09-07 16:05:00|17213|17211|17222|17219|17237|17235|17212|17211|60118
1631031000000|2021-09-07 16:10:00|17221|17217|17214|17212|17222|17221|17207|17205|18398
1631031300000|2021-09-07 16:15:00|17213|17213|17213|17211|17214|17213|17207|17204|21677
1631031600000|2021-09-07 16:20:00|17212|17210|17201|17200|17213|17212|17199|17198|31170
1631031900000|2021-09-07 16:25:00|17202|17201|17200|17198|17205|17203|17191|17190|28284
1631032200000|2021-09-07 16:30:00|17201|17199|17197|17195|17209|17207|17196|17194|24898
1631032500000|2021-09-07 16:35:00|17198|17196|17210|17208|17218|17215|17198|17196|35306
1631032800000|2021-09-07 16:40:00|17211|17209|17208|17207|17214|17213|17202|17201|10510
1631033100000|2021-09-07 16:45:00|17209|17208|17216|17215|17216|17215|17206|17204|33829
1631033400000|2021-09-07 16:50:00|17217|17216|17222|17221|17225|17224|17215|17212|30326
1631033700000|2021-09-07 16:55:00|17223|17222|17219|17216|17228|17226|17218|17216|21106
1631034000000|2021-09-07 17:00:00|17218|17217|17221|17218|17234|17232|17218|17216|19757
1631034300000|2021-09-07 17:05:00|17220|17219|17221|17219|17226|17225|17217|17215|15382
1631034600000|2021-09-07 17:10:00|17222|17220|17233|17230|17234|17232|17221|17219|15239
1631034900000|2021-09-07 17:15:00|17234|17231|17228|17226|17236|17234|17227|17226|13073
1631035200000|2021-09-07 17:20:00|17227|17225|17217|17215|17227|17225|17214|17212|28790
1631035500000|2021-09-07 17:25:00|17218|17216|17223|17221|17226|17224|17216|17214|20128
1631035800000|2021-09-07 17:30:00|17224|17222|17223|17221|17227|17225|17217|17215|18627
1631036100000|2021-09-07 17:35:00|17224|17222|17224|17222|17229|17228|17221|17219|27409
1631036400000|2021-09-07 17:40:00|17223|17223|17219|17217|17226|17225|17216|17215|15229
1631036700000|2021-09-07 17:45:00|17218|17216|17212|17210|17219|17218|17211|17210|22820
1631037000000|2021-09-07 17:50:00|17211|17211|17215|17213|17221|17219|17211|17210|22777
1631037300000|2021-09-07 17:55:00|17216|17214|17221|17220|17228|17226|17216|17214|21373
1631037600000|2021-09-07 18:00:00|17220|17219|17216|17214|17224|17222|17214|17212|16237
1631037900000|2021-09-07 18:05:00|17217|17215|17210|17209|17218|17217|17208|17206|18926
1631038200000|2021-09-07 18:10:00|17211|17210|17215|17213|17219|17218|17211|17209|17911
1631038500000|2021-09-07 18:15:00|17216|17214|17203|17201|17217|17215|17201|17200|25605
1631038800000|2021-09-07 18:20:00|17202|17202|17198|17196|17206|17204|17196|17194|21685
1631039100000|2021-09-07 18:25:00|17199|17197|17196|17195|17201|17200|17193|17191|22702
1631039400000|2021-09-07 18:30:00|17195|17194|17193|17192|17197|17196|17183|17182|36956
1631039700000|2021-09-07 18:35:00|17194|17193|17195|17194|17199|17198|17190|17188|30465
1631040000000|2021-09-07 18:40:00|17196|17195|17193|17191|17198|17197|17187|17185|23700
1631040300000|2021-09-07 18:45:00|17194|17192|17191|17190|17195|17194|17188|17186|29783
1631040600000|2021-09-07 18:50:00|17192|17191|17205|17204|17207|17205|17192|17191|20238
1631040900000|2021-09-07 18:55:00|17204|17203|17201|17199|17207|17206|17199|17198|42528
1631041200000|2021-09-07 19:00:00|17200|17200|17209|17208|17213|17212|17200|17199|28559
1631041500000|2021-09-07 19:05:00|17210|17209|17211|17209|17214|17213|17204|17203|22835
1631041800000|2021-09-07 19:10:00|17210|17210|17207|17206|17215|17214|17206|17205|31484
1631042100000|2021-09-07 19:15:00|17206|17205|17202|17200|17208|17207|17195|17194|64829
1631042400000|2021-09-07 19:20:00|17201|17199|17203|17201|17204|17203|17197|17196|57666
1631042700000|2021-09-07 19:25:00|17202|17202|17210|17208|17214|17213|17202|17202|42937
1631043000000|2021-09-07 19:30:00|17211|17209|17223|17222|17228|17227|17211|17208|61661
1631043300000|2021-09-07 19:35:00|17224|17221|17216|17214|17226|17225|17213|17211|49627
1631043600000|2021-09-07 19:40:00|17217|17215|17217|17216|17221|17220|17205|17204|78081
1631043900000|2021-09-07 19:45:00|17218|17217|17230|17229|17235|17233|17215|17214|113983
1631044200000|2021-09-07 19:50:00|17231|17228|17231|17230|17234|17233|17222|17220|101249
1631044500000|2021-09-07 19:55:00|17230|17229|17231|17230|17240|17239|17226|17225|314781
1631044800000|2021-09-07 20:00:00|17233|17226|17243|17180|17243|17226|17227|17180|182594
1631045100000|2021-09-07 20:05:00|||||||||31
1631045400000|2021-09-07 20:10:00|||||||||15629
1631045700000|2021-09-07 20:15:00|17235|17235|17235|17180|17235|17235|17235|17180|321
1631046000000|2021-09-07 20:20:00|||||||||28
1631046300000|2021-09-07 20:25:00|||||||||149
1631046600000|2021-09-07 20:30:00|17228||17235||17235||17226||208
1631046900000|2021-09-07 20:35:00||17202||17202||17202||17202|8
1631047200000|2021-09-07 20:40:00|||||||||164
1631047500000|2021-09-07 20:45:00|||||||||38
1631047800000|2021-09-07 20:50:00|||||||||127
1631048100000|2021-09-07 20:55:00|||||||||17
1631048400000|2021-09-07 21:00:00|17242||17242||17242||17242||23
1631048700000|2021-09-07 21:05:00|||||||||19
1631049000000|2021-09-07 21:10:00|||||||||11
1631049300000|2021-09-07 21:15:00|||||||||59
1631049600000|2021-09-07 21:20:00|||||||||13
1631049900000|2021-09-07 21:25:00|17244||17244||17244||17244||8
1631050200000|2021-09-07 21:30:00|||||||||19
1631050500000|2021-09-07 21:35:00|||||||||15
1631050800000|2021-09-07 21:40:00|||||||||18
1631051100000|2021-09-07 21:45:00|||||||||6
1631051400000|2021-09-07 21:50:00|||||||||7
1631051700000|2021-09-07 21:55:00|||||||||37
1631052000000|2021-09-07 22:00:00|17240||17244||17244||17235||0
1631052300000|2021-09-07 22:05:00|17236||17240||17244||17236||3
1631052600000|2021-09-07 22:10:00|17244||17244||17244||17244||13868
1631052900000|2021-09-07 22:15:00|||||||||11
1631053800000|2021-09-07 22:30:00|||||||||40
1631054100000|2021-09-07 22:35:00|||||||||14
1631054700000|2021-09-07 22:45:00|17250|17244|17249|17202|17259|17244|17244|17202|506
1631055000000|2021-09-07 22:50:00|||||||||5
1631055300000|2021-09-07 22:55:00|||||||||54
1631055600000|2021-09-07 23:00:00|17238|17203|17238|17203|17238|17203|17238|17203|0
1631056200000|2021-09-07 23:10:00|||||||||1
1631056500000|2021-09-07 23:15:00|17239||17239||17239||17239||5
1631057100000|2021-09-07 23:25:00|||||||||288
1631057400000|2021-09-07 23:30:00|17238||17239||17239||17238||9
1631057700000|2021-09-07 23:35:00|17238||17239||17239||17238||0
1631058600000|2021-09-07 23:50:00||17204||17204||17204||17204|40
1631058900000|2021-09-07 23:55:00||17203||17203||17204||17203|10
1631088000000|2021-09-08 08:00:00|17240|17000|17243|17180|17400|17180|17197|17000|215
1631088300000|2021-09-08 08:05:00|17262||17219||17400||17219||1
1631088600000|2021-09-08 08:10:00|17235||17234||17253||17234||2
1631088900000|2021-09-08 08:15:00|17216||17225||17244||17216||10
1631089200000|2021-09-08 08:20:00|17400||17225||17400||17219||17
1631089500000|2021-09-08 08:25:00|17235|17201|17234|17180|17400|17201|17225|17180|2
1631089800000|2021-09-08 08:30:00|17235|17197|17219|17180|17235|17197|17215|17180|46
1631090100000|2021-09-08 08:35:00|17216|17197|17219|17180|17235|17197|17216|17180|27
1631090400000|2021-09-08 08:40:00|||||||||1
1631090700000|2021-09-08 08:45:00|||||||||2
1631091000000|2021-09-08 08:50:00||17196||17180||17196||17180|19
1631091300000|2021-09-08 08:55:00|||||||||1
1631091900000|2021-09-08 09:05:00||17196||17180||17196||17180|17
1631092200000|2021-09-08 09:10:00|17217||17219||17300||17216||0
1631092500000|2021-09-08 09:15:00|17218||17219||17220||17218||5
1631092800000|2021-09-08 09:20:00|17218||17218||17220||17218||12
1631093100000|2021-09-08 09:25:00|17220||17218||17220||17218||3
1631093400000|2021-09-08 09:30:00|17220||17219||17220||17218||0
1631093700000|2021-09-08 09:35:00|17218||17218||17220||17218||0
1631094000000|2021-09-08 09:40:00|17220||17219||17220||17219||0
1631094300000|2021-09-08 09:45:00|17218||17219||17220||17218||1
1631094600000|2021-09-08 09:50:00|17218||17219||17220||17218||2
1631094900000|2021-09-08 09:55:00|17218||17219||17220||17218||0
1631095200000|2021-09-08 10:00:00|17218|17203|17219|17190|17220|17203|17218|17180|5
1631095500000|2021-09-08 10:05:00|17209||17219||17220||17209||21
1631095800000|2021-09-08 10:10:00|||||||||1
1631096100000|2021-09-08 10:15:00|17218|17184|17218|17184|17218|17184|17218|17184|4
1631096400000|2021-09-08 10:20:00||17180||17180||17183||17180|33
1631096700000|2021-09-08 10:25:00|||||||||16
1631097000000|2021-09-08 10:30:00|17220|17181|17219|17180|17220|17191|17206|17180|76
1631097300000|2021-09-08 10:35:00|||||||||8
1631097600000|2021-09-08 10:40:00||17194||17194||17194||17194|1
1631097900000|2021-09-08 10:45:00|17220||17219||17220||17219||45
1631098500000|2021-09-08 10:55:00|||||||||2
1631098800000|2021-09-08 11:00:00|17208|17198|17208|17194|17208|17202|17207|17194|534
1631099100000|2021-09-08 11:05:00|17207||17208||17208||17207||100
1631099400000|2021-09-08 11:10:00|||||||||14
1631099700000|2021-09-08 11:15:00|||||||||8
1631100000000|2021-09-08 11:20:00|||||||||18
1631100300000|2021-09-08 11:25:00|17219|17200|17219|17194|17219|17200|17219|17194|78
1631100600000|2021-09-08 11:30:00|||||||||13
1631100900000|2021-09-08 11:35:00|17220||17220||17220||17220||24
1631101200000|2021-09-08 11:40:00|17219||17220||17220||17218||21
1631101500000|2021-09-08 11:45:00|17219||17220||17220||17219||5
1631101800000|2021-09-08 11:50:00||17209||17194||17209||17194|138
1631102100000|2021-09-08 11:55:00||17195||17200||17200||17195|31
1631102400000|2021-09-08 12:00:00|17260|17209|17244|17200|17280|17212|17232|17200|707
1631102700000|2021-09-08 12:05:00|17232|17194|17235|17194|17244|17194|17232|17194|148
1631103000000|2021-09-08 12:10:00|17280||17244||17280||17244||15
1631103300000|2021-09-08 12:15:00|17280|17199|17244|17194|17280|17199|17244|17194|21
1631103600000|2021-09-08 12:20:00|17280|17207|17244|17194|17280|17207|17244|17194|37
1631103900000|2021-09-08 12:25:00|17238|17208|17230|17194|17280|17208|17225|17194|115
1631104200000|2021-09-08 12:30:00|||||||||106
1631104500000|2021-09-08 12:35:00|||||||||54
1631104800000|2021-09-08 12:40:00|17222||17230||17230||17207||103
1631105100000|2021-09-08 12:45:00|17210||17226||17230||17210||64
1631105400000|2021-09-08 12:50:00|||||||||105
1631105700000|2021-09-08 12:55:00||17205||17194||17205||17194|34
1631106000000|2021-09-08 13:00:00|17208||17226||17280||17208||147
1631106300000|2021-09-08 13:05:00|17219|17200|17226|17194|17280|17201|17208|17194|692
1631106600000|2021-09-08 13:10:00|17207||17226||17226||17207||203
1631106900000|2021-09-08 13:15:00|17217||17235||17280||17217||76
1631107200000|2021-09-08 13:20:00|17280|17203|17244|17194|17280|17203|17226|17194|205
1631107500000|2021-09-08 13:25:00|17280|17222|17154|17126|17280|17222|17154|17126|3315
1631107800000|2021-09-08 13:30:00|17220|17141|17148|17141|17223|17201|17112|17106|135486
1631108100000|2021-09-08 13:35:00|17149|17142|17165|17159|17179|17171|17134|17131|26696
1631108400000|2021-09-08 13:40:00|17166|17160|17158|17155|17172|17168|17153|17150|56844
1631108700000|2021-09-08 13:45:00|17159|17157|17149|17146|17177|17173|17146|17144|41635
1631109000000|2021-09-08 13:50:00|17150|17147|17149|17146|17162|17158|17136|17133|58473
1631109300000|2021-09-08 13:55:00|17148|17147|17145|17142|17163|17160|17136|17134|57958
1631109600000|2021-09-08 14:00:00|17146|17143|17186|17184|17189|17186|17146|17143|47931
1631109900000|2021-09-08 14:05:00|17185|17183|17197|17194|17211|17209|17173|17171|26461
1631110200000|2021-09-08 14:10:00|17198|17193|17152|17150|17200|17197|17152|17150|20134
1631110500000|2021-09-08 14:15:00|17153|17152|17146|17144|17157|17155|17137|17135|26951
1631110800000|2021-09-08 14:20:00|17145|17143|17160|17156|17162|17159|17142|17140|21932
1631111100000|2021-09-08 14:25:00|17161|17157|17170|17169|17178|17174|17161|17157|51278
1631111400000|2021-09-08 14:30:00|17171|17170|17197|17195|17202|17199|17168|17167|79816
1631111700000|2021-09-08 14:35:00|17199|17196|17221|17219|17228|17226|17199|17196|51366
1631112000000|2021-09-08 14:40:00|17220|17218|17217|17214|17221|17218|17190|17190|50144
1631112300000|2021-09-08 14:45:00|17216|17213|17241|17237|17242|17240|17208|17205|41739
1631112600000|2021-09-08 14:50:00|17242|17238|17268|17264|17278|17276|17241|17238|133197
1631112900000|2021-09-08 14:55:00|17267|17265|17276|17274|17299|17298|17257|17255|56410
1631113200000|2021-09-08 15:00:00|17277|17275|17290|17287|17296|17294|17272|17268|64650
1631113500000|2021-09-08 15:05:00|17289|17288|17241|17239|17296|17295|17241|17238|101557
1631113800000|2021-09-08 15:10:00|17240|17240|17254|17252|17259|17256|17240|17238|26047
1631114100000|2021-09-08 15:15:00|17256|17253|17231|17228|17258|17256|17229|17226|35818
1631114400000|2021-09-08 15:20:00|17230|17229|17223|17219|17237|17235|17217|17214|26684
1631114700000|2021-09-08 15:25:00|17222|17220|17205|17203|17222|17220|17202|17201|19928
1631115000000|2021-09-08 15:30:00|17204|17202|17199|17195|17210|17208|17193|17191|27591
1631115300000|2021-09-08 15:35:00|17198|17196|17188|17186|17203|17201|17185|17182|21515
1631115600000|2021-09-08 15:40:00|17187|17185|17177|17174|17187|17185|17175|17171|19590
1631115900000|2021-09-08 15:45:00|17178|17175|17190|17188|17198|17197|17178|17175|23766
1631116200000|2021-09-08 15:50:00|17191|17189|17198|17196|17198|17196|17177|17175|61942
1631116500000|2021-09-08 15:55:00|17197|17195|17189|17187|17198|17196|17182|17179|26008
1631116800000|2021-09-08 16:00:00|17188|17186|17191|17190|17204|17201|17185|17183|27798
1631117100000|2021-09-08 16:05:00|17192|17191|17189|17188|17194|17192|17185|17184|14389
1631117400000|2021-09-08 16:10:00|17190|17189|17188|17185|17192|17191|17178|17176|18533
1631117700000|2021-09-08 16:15:00|17189|17186|17201|17200|17207|17205|17188|17186|21964
1631118000000|2021-09-08 16:20:00|17202|17201|17216|17215|17220|17216|17202|17200|43558
1631118300000|2021-09-08 16:25:00|17215|17214|17209|17207|17215|17214|17199|17197|20843
1631118600000|2021-09-08 16:30:00|17211|17208|17203|17201|17212|17210|17202|17201|13676
1631118900000|2021-09-08 16:35:00|17202|17202|17187|17185|17206|17205|17175|17172|72917
1631119200000|2021-09-08 16:40:00|17186|17184|17180|17179|17188|17187|17177|17174|36000
1631119500000|2021-09-08 16:45:00|17179|17177|17181|17179|17182|17180|17172|17171|15189
1631119800000|2021-09-08 16:50:00|17182|17180|17181|17179|17184|17182|17177|17175|8246
1631120100000|2021-09-08 16:55:00|17180|17180|17188|17185|17196|17194|17180|17180|18965
1631120400000|2021-09-08 17:00:00|17189|17186|17195|17193|17198|17196|17185|17184|16012
1631120700000|2021-09-08 17:05:00|17196|17194|17191|17189|17200|17199|17191|17189|35876
1631121000000|2021-09-08 17:10:00|17192|17190|17194|17193|17194|17193|17187|17185|10277
1631121300000|2021-09-08 17:15:00|17195|17194|17193|17191|17198|17196|17188|17186|17980
1631121600000|2021-09-08 17:20:00|17192|17190|17192|17190|17194|17192|17184|17182|17094
1631121900000|2021-09-08 17:25:00|17193|17191|17202|17199|17202|17201|17193|17190|20764
1631122200000|2021-09-08 17:30:00|17201|17200|17208|17206|17211|17209|17196|17194|15161
1631122500000|2021-09-08 17:35:00|17209|17207|17207|17206|17210|17208|17201|17200|7911
1631122800000|2021-09-08 17:40:00|17208|17207|17207|17205|17211|17210|17205|17204|11612
1631123100000|2021-09-08 17:45:00|17208|17206|17199|17197|17208|17207|17196|17195|30345
1631123400000|2021-09-08 17:50:00|17198|17198|17183|17181|17199|17198|17175|17173|77135
1631123700000|2021-09-08 17:55:00|17185|17182|17194|17191|17203|17201|17184|17181|21420
1631124000000|2021-09-08 18:00:00|17193|17192|17200|17196|17202|17200|17189|17187|29824
1631124300000|2021-09-08 18:05:00|17199|17197|17200|17198|17204|17202|17190|17188|19116
1631124600000|2021-09-08 18:10:00|17201|17199|17206|17204|17211|17209|17199|17198|16585
1631124900000|2021-09-08 18:15:00|17207|17205|17198|17196|17210|17208|17196|17194|17279
1631125200000|2021-09-08 18:20:00|17197|17197|17202|17201|17206|17204|17197|17196|7978
1631125500000|2021-09-08 18:25:00|17201|17200|17207|17205|17209|17207|17201|17199|15495
1631125800000|2021-09-08 18:30:00|17206|17206|17207|17205|17209|17208|17203|17202|15182
1631126100000|2021-09-08 18:35:00|17206|17204|17201|17199|17209|17208|17198|17197|22541
1631126400000|2021-09-08 18:40:00|17202|17200|17208|17206|17208|17206|17197|17196|14311
1631126700000|2021-09-08 18:45:00|17207|17207|17207|17206|17209|17208|17201|17200|16082
1631127000000|2021-09-08 18:50:00|17208|17207|17219|17217|17220|17219|17206|17205|17642
1631127300000|2021-09-08 18:55:00|17220|17218|17221|17218|17227|17225|17218|17216|15494
1631127600000|2021-09-08 19:00:00|17222|17219|17217|17216|17223|17222|17216|17213|23082
1631127900000|2021-09-08 19:05:00|17216|17215|17222|17220|17225|17223|17216|17214|12508
1631128200000|2021-09-08 19:10:00|17221|17219|17229|17228|17234|17232|17216|17215|23101
1631128500000|2021-09-08 19:15:00|17230|17229|17226|17224|17237|17236|17224|17223|27526
1631128800000|2021-09-08 19:20:00|17225|17225|17210|17208|17225|17225|17208|17207|21854
1631129100000|2021-09-08 19:25:00|17209|17209|17212|17210|17215|17214|17207|17206|15481
1631129400000|2021-09-08 19:30:00|17211|17209|17202|17200|17216|17215|17201|17200|62072
1631129700000|2021-09-08 19:35:00|17201|17199|17184|17182|17201|17199|17180|17178|41272
1631130000000|2021-09-08 19:40:00|17183|17183|17188|17187|17193|17191|17179|17178|29380
1631130300000|2021-09-08 19:45:00|17189|17186|17191|17188|17193|17192|17182|17179|45794
1631130600000|2021-09-08 19:50:00|17189|17186|17192|17191|17198|17195|17186|17185|70979
1631130900000|2021-09-08 19:55:00|17191|17190|17194|17190|17200|17199|17188|17187|168681
1631131200000|2021-09-08 20:00:00|17195|17193|17235|17170|17235|17193|17195|17170|78420
1631131500000|2021-09-08 20:05:00|||||||||2480
1631131800000|2021-09-08 20:10:00|17239|17189|17239|17170|17239|17189|17239|17170|44
1631132100000|2021-09-08 20:15:00|||||||||3
1631132400000|2021-09-08 20:20:00|17235||17239||17239||17235||6
1631132700000|2021-09-08 20:25:00|||||||||9
1631133000000|2021-09-08 20:30:00|17216|17171|17220|17171|17239|17171|17216|17171|20
1631133300000|2021-09-08 20:35:00|||||||||20
1631133600000|2021-09-08 20:40:00|||||||||71
1631133900000|2021-09-08 20:45:00|||||||||17
1631134200000|2021-09-08 20:50:00|||||||||17
1631134500000|2021-09-08 20:55:00|||||||||4
1631134800000|2021-09-08 21:00:00|||||||||3
1631135100000|2021-09-08 21:05:00|||||||||12
1631135400000|2021-09-08 21:10:00|||||||||5
1631135700000|2021-09-08 21:15:00|||||||||7
1631136000000|2021-09-08 21:20:00|||||||||26
1631136300000|2021-09-08 21:25:00|||||||||10
1631136600000|2021-09-08 21:30:00|||||||||20846
1631136900000|2021-09-08 21:35:00||17190||17190||17190||17190|13
1631137200000|2021-09-08 21:40:00|17190|17171|17190|17171|17190|17171|17190|17171|131
1631137500000|2021-09-08 21:45:00||17180||17180||17180||17180|5
1631137800000|2021-09-08 21:50:00|17220|17181|17220|17181|17220|17181|17220|17181|2
1631138100000|2021-09-08 21:55:00|||||||||6
1631138700000|2021-09-08 22:05:00|17219||17219||17219||17219||150
1631139300000|2021-09-08 22:15:00|17239|17171|17239|17170|17239|17171|17239|17170|91
1631140200000|2021-09-08 22:30:00|||||||||100
1631140800000|2021-09-08 22:40:00|||||||||6
1631141100000|2021-09-08 22:45:00|||||||||30
1631141400000|2021-09-08 22:50:00|||||||||5
1631141700000|2021-09-08 22:55:00|||||||||14
1631142300000|2021-09-08 23:05:00|||||||||3
1631142900000|2021-09-08 23:15:00|||||||||11
1631143200000|2021-09-08 23:20:00|||||||||7
1631143800000|2021-09-08 23:30:00|17190||17190||17190||17190||3
1631174400000|2021-09-09 08:00:00|17297|17086|17208|17136|17350|17136|17196|17086|10
1631174700000|2021-09-09 08:05:00|17350|17145|17217|17145|17350|17145|17208|17145|13
1631175000000|2021-09-09 08:10:00|17350|17154|17217|17145|17350|17154|17217|17100|28
1631175300000|2021-09-09 08:15:00|17350|17154|17226|17154|17350|17154|17217|17100|0
1631175600000|2021-09-09 08:20:00|17350|17185|17235|17154|17350|17185|17217|17100|64
1631175900000|2021-09-09 08:25:00|17226|17100|17226|17154|17226|17154|17226|17100|6
1631176200000|2021-09-09 08:30:00|17350|17100|17226|17136|17350|17156|17217|17100|24
1631176500000|2021-09-09 08:35:00|17217|17145|17226|17145|17350|17154|17217|17100|0
1631176800000|2021-09-09 08:40:00|17217|17100|17217|17145|17217|17145|17217|17100|4
1631177100000|2021-09-09 08:45:00||17100||17136||17136||17100|0
1631177400000|2021-09-09 08:50:00||17145||17145||17145||17145|0
1631177700000|2021-09-09 08:55:00||17100||17136||17136||17100|1
1631178000000|2021-09-09 09:00:00|17208|17145|17217|17145|17350|17145|17208|17145|1
1631178300000|2021-09-09 09:05:00|17208||17208||17350||17208||0
1631178600000|2021-09-09 09:10:00|17196|17100|17208|17145|17350|17145|17196|17100|46
1631178900000|2021-09-09 09:15:00|17199|17100|17350|17145|17350|17145|17199|17100|0
1631179200000|2021-09-09 09:20:00|17217|17100|17217|17154|17350|17154|17217|17100|10
1631179500000|2021-09-09 09:25:00|17350|17100|17226|17154|17350|17154|17217|17100|0
1631179800000|2021-09-09 09:30:00|17217|17100|17226|17154|17350|17163|17217|17100|0
1631180100000|2021-09-09 09:35:00|17350|17100|17225|17154|17350|17154|17225|17100|1
1631180400000|2021-09-09 09:40:00|17217|17163|17226|17154|17350|17163|17217|17100|6
1631180700000|2021-09-09 09:45:00|17350|17100|17217|17163|17350|17163|17217|17100|9
1631181000000|2021-09-09 09:50:00|17350|17100|17217|17154|17350|17163|17217|17100|3
1631181300000|2021-09-09 09:55:00|17208|17100|17217|17154|17310|17154|17208|17100|0
1631181600000|2021-09-09 10:00:00|17208|17100|17136|17082|17350|17145|17100|17080|2054
1631181900000|2021-09-09 10:05:00|17120||17119||17120||17119||8
1631182200000|2021-09-09 10:10:00||17080||17080||17082||17080|0
1631182500000|2021-09-09 10:15:00|||||||||1
1631182800000|2021-09-09 10:20:00|17118|17060|17069|17049|17135|17060|17050|17049|644
1631183100000|2021-09-09 10:25:00|17065|17054|17099|17061|17135|17061|17062|17049|442
1631183400000|2021-09-09 10:30:00|17135|17062|17077|17062|17135|17062|17077|17062|7
1631183700000|2021-09-09 10:35:00|17075||17077||17077||17075||115
1631184000000|2021-09-09 10:40:00|17074||17077||17077||17074||109
1631184900000|2021-09-09 10:55:00|||||||||1
1631185200000|2021-09-09 11:00:00|17078|17065|17133|17100|17135|17100|17078|17065|817
1631185500000|2021-09-09 11:05:00|||||||||3
1631186100000|2021-09-09 11:15:00|||||||||20
1631186400000|2021-09-09 11:20:00|17130|17099|17115|17094|17134|17099|17109|17094|280
1631186700000|2021-09-09 11:25:00|17134||17109||17134||17109||57
1631187000000|2021-09-09 11:30:00|17110|17102|17133|17094|17134|17106|17110|17094|370
1631187600000|2021-09-09 11:40:00|||||||||102
1631187900000|2021-09-09 11:45:00||17100||17110||17110||17100|1
1631188200000|2021-09-09 11:50:00||17100||17095||17100||17094|5
1631188500000|2021-09-09 11:55:00||17096||17097||17099||17095|3
1631188800000|2021-09-09 12:00:00|17134|17099|17150|17097|17150|17133|17134|17095|1286
1631189100000|2021-09-09 12:05:00|17145|17096|17150|17097|17150|17099|17145|17095|14
1631189400000|2021-09-09 12:10:00|17149|17095|17144|17099|17150|17099|17144|17095|3
1631189700000|2021-09-09 12:15:00|17150|17095|17150|17099|17150|17100|17136|17095|36
1631190000000|2021-09-09 12:20:00||17101||17109||17129||17101|63
1631190300000|2021-09-09 12:25:00|17149|17101|17150|17100|17150|17124|17149|17100|111
1631190600000|2021-09-09 12:30:00||17109||17130||17130||17109|141
1631190900000|2021-09-09 12:35:00|||||||||4
1631191200000|2021-09-09 12:40:00|||||||||6
1631191500000|2021-09-09 12:45:00|17210|17138|17188|17130|17210|17138|17150|17130|421
1631191800000|2021-09-09 12:50:00|||||||||61
1631192100000|2021-09-09 12:55:00|||||||||33
1631192400000|2021-09-09 13:00:00|17190|17136|17190|17136|17190|17136|17190|17136|83
1631192700000|2021-09-09 13:05:00|17150||17190||17200||17150||75
1631193000000|2021-09-09 13:10:00|17189|17130|17190|17130|17190|17130|17189|17130|193
1631193300000|2021-09-09 13:15:00|17189|17147|17189|17147|17189|17147|17189|17147|356
1631193600000|2021-09-09 13:20:00|17177|17164|17189|17130|17190|17164|17177|17130|91
1631193900000|2021-09-09 13:25:00|17190|17110|17169|17108|17210|17117|17123|17108|754
1631194200000|2021-09-09 13:30:00|17170|17116|17081|17077|17206|17135|17066|17061|191636
1631194500000|2021-09-09 13:35:00|17082|17079|17125|17121|17127|17123|17079|17076|34372
1631194800000|2021-09-09 13:40:00|17126|17122|17122|17119|17138|17135|17107|17104|19146
1631195100000|2021-09-09 13:45:00|17124|17120|17130|17127|17134|17130|17116|17114|17362
1631195400000|2021-09-09 13:50:00|17129|17128|17102|17098|17141|17137|17100|17096|25180
1631195700000|2021-09-09 13:55:00|17101|17097|17062|17058|17101|17098|17057|17053|31847
1631196000000|2021-09-09 14:00:00|17061|17057|17058|17055|17079|17077|17058|17054|50259
1631196300000|2021-09-09 14:05:00|17057|17056|17044|17039|17066|17062|17038|17035|58993
1631196600000|2021-09-09 14:10:00|17043|17040|17053|17050|17065|17062|17039|17036|36751
1631196900000|2021-09-09 14:15:00|17054|17051|17058|17055|17078|17076|17054|17050|36601
1631197200000|2021-09-09 14:20:00|17057|17053|17073|17070|17084|17082|17044|17041|50263
1631197500000|2021-09-09 14:25:00|17074|17071|17092|17090|17094|17093|17073|17071|35275
1631197800000|2021-09-09 14:30:00|17093|17091|17087|17083|17101|17100|17080|17077|34185
1631198100000|2021-09-09 14:35:00|17086|17085|17066|17063|17089|17088|17064|17063|26020
1631198400000|2021-09-09 14:40:00|17067|17064|17061|17059|17081|17077|17057|17055|15312
1631198700000|2021-09-09 14:45:00|17060|17058|17054|17051|17061|17060|17047|17045|16015
1631199000000|2021-09-09 14:50:00|17053|17052|17048|17047|17054|17053|17047|17045|12279
1631199300000|2021-09-09 14:55:00|17050|17048|17049|17046|17050|17049|17039|17036|18265
1631199600000|2021-09-09 15:00:00|17047|17045|17016|17014|17048|17045|17015|17014|35371
1631199900000|2021-09-09 15:05:00|17017|17015|17009|17007|17020|17019|17008|17007|29775
1631200200000|2021-09-09 15:10:00|17010|17008|17008|17005|17014|17012|17004|17002|25841
1631200500000|2021-09-09 15:15:00|17007|17004|16985|16983|17008|17007|16980|16978|102623
1631200800000|2021-09-09 15:20:00|16984|16982|16993|16991|16997|16996|16982|16980|48543
1631201100000|2021-09-09 15:25:00|16992|16990|16998|16995|16999|16996|16988|16986|31107
1631201400000|2021-09-09 15:30:00|16997|16994|16987|16986|16997|16995|16980|16978|37907
1631201700000|2021-09-09 15:35:00|16986|16985|16984|16982|16999|16997|16983|16982|54810
1631202000000|2021-09-09 15:40:00|16985|16981|16980|16978|16992|16991|16976|16975|27493
1631202300000|2021-09-09 15:45:00|16979|16979|16985|16983|16985|16983|16976|16975|32311
1631202600000|2021-09-09 15:50:00|16984|16984|16969|16968|16987|16985|16967|16966|40866
1631202900000|2021-09-09 15:55:00|16968|16966|16972|16970|16981|16979|16959|16956|44564
1631203200000|2021-09-09 16:00:00|16973|16971|16945|16944|16973|16972|16945|16944|65473
1631203500000|2021-09-09 16:05:00|16946|16943|16937|16934|16950|16949|16932|16927|58788
1631203800000|2021-09-09 16:10:00|16936|16936|16952|16950|16957|16955|16929|16928|55822
1631204100000|2021-09-09 16:15:00|16951|16949|16942|16941|16951|16950|16940|16938|29080
1631204400000|2021-09-09 16:20:00|16943|16942|16933|16931|16943|16942|16928|16928|30264
1631204700000|2021-09-09 16:25:00|16932|16932|16922|16920|16933|16932|16921|16920|34127
1631205000000|2021-09-09 16:30:00|16921|16921|16927|16926|16932|16930|16917|16916|69232
1631205300000|2021-09-09 16:35:00|16928|16927|16923|16920|16931|16929|16922|16920|80331
1631205600000|2021-09-09 16:40:00|16922|16921|16921|16920|16922|16921|16902|16900|68808
1631205900000|2021-09-09 16:45:00|16920|16919|16920|16919|16925|16923|16910|16907|27909
1631206200000|2021-09-09 16:50:00|16921|16920|16920|16919|16923|16922|16918|16917|17040
1631206500000|2021-09-09 16:55:00|16921|16918|16922|16921|16931|16930|16918|16917|51074
1631206800000|2021-09-09 17:00:00|16923|16922|16922|16920|16935|16934|16921|16920|36331
1631207100000|2021-09-09 17:05:00|16921|16919|16927|16926|16933|16931|16918|16917|21348
1631207400000|2021-09-09 17:10:00|16928|16925|16932|16931|16933|16931|16924|16922|27939
1631207700000|2021-09-09 17:15:00|16931|16930|16925|16924|16932|16931|16922|16920|22149
1631208000000|2021-09-09 17:20:00|16924|16923|16902|16901|16924|16923|16884|16883|88501
1631208300000|2021-09-09 17:25:00|16903|16902|16902|16901|16912|16910|16893|16892|37768
1631208600000|2021-09-09 17:30:00|16901|16900|16889|16888|16902|16900|16880|16877|46162
1631208900000|2021-09-09 17:35:00|16888|16887|16882|16881|16897|16895|16878|16876|27845
1631209200000|2021-09-09 17:40:00|16883|16882|16870|16869|16887|16886|16870|16869|29844
1631209500000|2021-09-09 17:45:00|16871|16870|16880|16879|16881|16879|16870|16869|36738
1631209800000|2021-09-09 17:50:00|16879|16878|16875|16874|16879|16878|16862|16861|29891
1631210100000|2021-09-09 17:55:00|16876|16875|16865|16863|16885|16882|16863|16862|38889
1631210400000|2021-09-09 18:00:00|16864|16862|16846|16844|16865|16862|16845|16843|50778
1631210700000|2021-09-09 18:05:00|16847|16845|16856|16855|16866|16864|16847|16845|40829
1631211000000|2021-09-09 18:10:00|16857|16856|16859|16857|16863|16861|16853|16852|27113
1631211300000|2021-09-09 18:15:00|16860|16858|16842|16840|16861|16860|16841|16840|37189
1631211600000|2021-09-09 18:20:00|16843|16841|16844|16842|16857|16855|16837|16836|36891
1631211900000|2021-09-09 18:25:00|16843|16843|16852|16850|16857|16855|16842|16840|39370
1631212200000|2021-09-09 18:30:00|16853|16851|16839|16836|16855|16854|16838|16836|30004
1631212500000|2021-09-09 18:35:00|16840|16837|16849|16847|16850|16849|16837|16835|31462
1631212800000|2021-09-09 18:40:00|16848|16848|16856|16854|16858|16856|16836|16835|124240
1631213100000|2021-09-09 18:45:00|16857|16855|16865|16863|16870|16867|16856|16854|49543
1631213400000|2021-09-09 18:50:00|16866|16864|16866|16864|16871|16869|16850|16849|48640
1631213700000|2021-09-09 18:55:00|16869|16865|16869|16867|16875|16874|16867|16865|37957
1631214000000|2021-09-09 19:00:00|16870|16866|16849|16847|16875|16874|16849|16847|52888
1631214300000|2021-09-09 19:05:00|16848|16846|16827|16826|16852|16850|16827|16825|62196
1631214600000|2021-09-09 19:10:00|16829|16827|16803|16801|16835|16834|16803|16801|97153
1631214900000|2021-09-09 19:15:00|16804|16802|16785|16783|16804|16802|16772|16770|130094
1631215200000|2021-09-09 19:20:00|16784|16784|16803|16802|16805|16802|16779|16777|80800
1631215500000|2021-09-09 19:25:00|16802|16801|16801|16798|16804|16802|16793|16791|56247
1631215800000|2021-09-09 19:30:00|16800|16797|16797|16795|16810|16807|16787|16786|61177
1631216100000|2021-09-09 19:35:00|16796|16796|16792|16791|16808|16806|16791|16790|112113
1631216400000|2021-09-09 19:40:00|16791|16790|16817|16815|16835|16834|16788|16786|122157
1631216700000|2021-09-09 19:45:00|16818|16816|16830|16828|16834|16833|16817|16815|116065
1631217000000|2021-09-09 19:50:00|16831|16829|16826|16825|16842|16832|16821|16820|154574
1631217300000|2021-09-09 19:55:00|16825|16824|16809|16797|16836|16835|16800|16787|356680
1631217600000|2021-09-09 20:00:00|16810|16798|16899|16800|16900|16813|16810|16778|83237
1631217900000|2021-09-09 20:05:00|16820|16835|16850|16800|16883|16857|16820|16800|36720
1631218200000|2021-09-09 20:10:00||16817||16800||16817||16800|504
1631218500000|2021-09-09 20:15:00||16830||16822||16830||16810|649
1631218800000|2021-09-09 20:20:00|16823|16823|16850|16807|16850|16823|16822|16807|986
1631219100000|2021-09-09 20:25:00|16848|16810|16850|16810|16850|16810|16848|16810|49
1631219400000|2021-09-09 20:30:00|16849|16825|16849|16810|16849|16825|16849|16810|128
1631219700000|2021-09-09 20:35:00|16846|16841|16849|16807|16849|16841|16834|16807|559
1631220000000|2021-09-09 20:40:00|16837||16849||16849||16836||113
1631220300000|2021-09-09 20:45:00|16844|16810|16850|16823|16850|16823|16838|16810|878
1631220600000|2021-09-09 20:50:00|16883||16848||16883||16848||13
1631220900000|2021-09-09 20:55:00|||||||||151917
1631221200000|2021-09-09 21:00:00|||||||||198
1631221500000|2021-09-09 21:05:00|||||||||2077
1631221800000|2021-09-09 21:10:00|16836||16848||16848||16827||213
1631222100000|2021-09-09 21:15:00|||||||||51
1631222400000|2021-09-09 21:20:00|||||||||270
1631222700000|2021-09-09 21:25:00|||||||||82
1631223000000|2021-09-09 21:30:00|||||||||62
1631223300000|2021-09-09 21:35:00|||||||||15
1631223600000|2021-09-09 21:40:00|||||||||413
1631223900000|2021-09-09 21:45:00||16835||16845||16845||16835|165
1631224200000|2021-09-09 21:50:00|||||||||466
1631224500000|2021-09-09 21:55:00|||||||||61
1631224800000|2021-09-09 22:00:00|16883|16846|16883|16848|16883|16848|16883|16846|914
1631225100000|2021-09-09 22:05:00|16875|16846|16875|16848|16875|16849|16875|16846|89
1631225400000|2021-09-09 22:10:00||16846||16846||16846||16846|363
1631225700000|2021-09-09 22:15:00|||||||||2
1631226000000|2021-09-09 22:20:00|||||||||35
1631226300000|2021-09-09 22:25:00|||||||||11
1631226600000|2021-09-09 22:30:00|||||||||56
1631226900000|2021-09-09 22:35:00|16883||16875||16883||16875||145
1631227200000|2021-09-09 22:40:00|||||||||81
1631227500000|2021-09-09 22:45:00|||||||||29
1631227800000|2021-09-09 22:50:00|16874|16850|16874|16850|16874|16850|16874|16850|70
1631228100000|2021-09-09 22:55:00||16863||16863||16863||16863|8
1631228400000|2021-09-09 23:00:00|||||||||71
1631228700000|2021-09-09 23:05:00|||||||||380
1631229000000|2021-09-09 23:10:00|||||||||9
1631229300000|2021-09-09 23:15:00|||||||||20
1631229600000|2021-09-09 23:20:00|||||||||180
1631229900000|2021-09-09 23:25:00|16863|16854|16863|16840|16863|16854|16863|16840|982
1631230200000|2021-09-09 23:30:00|16851||16850||16863||16850||162
1631230500000|2021-09-09 23:35:00|16863|16846|16863|16840|16863|16846|16863|16840|20
1631230800000|2021-09-09 23:40:00|16850|16836|16863|16835|16863|16840|16850|16835|300
1631231100000|2021-09-09 23:45:00|16860|16860|16860|16823|16863|16860|16845|16823|488
1631231400000|2021-09-09 23:50:00|16863||16863||16863||16835||438
1631231700000|2021-09-09 23:55:00|16862|16825|16862|16825|16862|16825|16862|16825|304
1631260800000|2021-09-10 08:00:00|16921|16780|16902|16859|16999|16881|16863|16750|563
1631261100000|2021-09-10 08:05:00|16949|16839|16911|16857|16999|16882|16886|16750|279
1631261400000|2021-09-10 08:10:00|16920||16911||16920||16911||27
1631261700000|2021-09-10 08:15:00|16920|16856|16902|16821|16920|16856|16893|16750|47
1631262000000|2021-09-10 08:20:00|16920|16796|16902|16848|16920|16849|16902|16750|5
1631262300000|2021-09-10 08:25:00|16920|16849|16911|16851|16920|16851|16902|16841|9
1631262600000|2021-09-10 08:30:00|16900|16872|16900|16856|16911|16872|16887|16850|29
1631262900000|2021-09-10 08:35:00|16893|16850|16893|16855|16893|16857|16893|16850|11
1631263200000|2021-09-10 08:40:00|16900|16850|16911|16858|16999|16867|16900|16850|77
1631263500000|2021-09-10 08:45:00|16902|16850|16920|16858|16999|16867|16902|16850|8
1631263800000|2021-09-10 08:50:00|16999|16861|16920|16861|16999|16875|16908|16857|34
1631264100000|2021-09-10 08:55:00|16907||16920||16999||16907||56
1631264400000|2021-09-10 09:00:00|16999|16857|16920|16866|16999|16866|16920|16857|13
1631264700000|2021-09-10 09:05:00|16999|16857|16920|16866|16999|16867|16907|16850|78
1631265000000|2021-09-10 09:10:00|16999|16867|16956|16920|16999|16920|16929|16850|1078
1631265300000|2021-09-10 09:15:00|16947|16893|16938|16866|16999|16893|16921|16850|589
1631265600000|2021-09-10 09:20:00|16925|16867|16938|16867|16999|16867|16925|16850|36
1631265900000|2021-09-10 09:25:00|16999|16850|16920|16867|16999|16884|16920|16850|414
1631266200000|2021-09-10 09:30:00|16918|16866|16920|16867|16999|16909|16918|16850|133
1631266500000|2021-09-10 09:35:00|16913|16866|16913|16866|16913|16867|16911|16850|19
1631266800000|2021-09-10 09:40:00|16920|16867|16920|16867|16920|16867|16912|16850|6
1631267100000|2021-09-10 09:45:00|16949|16866|16929|16875|16999|16875|16929|16850|1
1631267400000|2021-09-10 09:50:00|16999|16876|16929|16868|16999|16876|16929|16850|0
1631267700000|2021-09-10 09:55:00|16920|16869|16920|16870|16999|16875|16920|16866|5
1631268000000|2021-09-10 10:00:00|16908|16866|16920|16866|16999|16869|16908|16850|51
1631268300000|2021-09-10 10:05:00|16999|16864|16929|16865|16999|16866|16920|16850|2
1631268600000|2021-09-10 10:10:00|16975|16875|16929|16880|16975|16880|16929|16866|1
1631268900000|2021-09-10 10:15:00|16930||16920||16930||16920||3
1631269200000|2021-09-10 10:20:00|16930|16881|16920|16880|16930|16881|16911|16880|20
1631269500000|2021-09-10 10:25:00|16911|16874|16930|16880|16930|16883|16911|16874|5
1631269800000|2021-09-10 10:30:00||16874||16874||16892||16860|62
1631270100000|2021-09-10 10:35:00|16929|16881|16920|16876|16929|16882|16920|16867|10
1631270400000|2021-09-10 10:40:00|16930|16874|16929|16874|16930|16878|16920|16868|5
1631270700000|2021-09-10 10:45:00|16930|16870|16920|16874|16930|16874|16920|16870|27
1631271000000|2021-09-10 10:50:00|16911||16911||16930||16911||6
1631271300000|2021-09-10 10:55:00|16930|16866|16930|16866|16930|16866|16930|16866|8
1631271600000|2021-09-10 11:00:00|16938|16865|16910|16866|16938|16888|16910|16860|346
1631271900000|2021-09-10 11:05:00|16900|16860|16900|16860|16900|16866|16900|16860|229
1631272200000|2021-09-10 11:10:00|||||||||20
1631272500000|2021-09-10 11:15:00||16857||16860||16860||16857|15
1631272800000|2021-09-10 11:20:00||16866||16860||16866||16860|11
1631273100000|2021-09-10 11:25:00||16857||16857||16857||16857|16
1631273400000|2021-09-10 11:30:00||16865||16857||16865||16857|25
1631273700000|2021-09-10 11:35:00|||||||||5
1631274000000|2021-09-10 11:40:00||16860||16875||16886||16860|110
1631274300000|2021-09-10 11:45:00|16910|16892|16910|16875|16910|16892|16910|16875|287
1631274600000|2021-09-10 11:50:00|16909|16860|16900|16890|16910|16890|16900|16860|69
1631274900000|2021-09-10 11:55:00|||||||||21
1631275200000|2021-09-10 12:00:00|16890|16866|16890|16859|16890|16866|16888|16856|1382
1631275500000|2021-09-10 12:05:00|16880|16857|16850|16825|16890|16860|16850|16825|515
1631275800000|2021-09-10 12:10:00|16875|16833|16890|16825|16890|16835|16842|16825|934
1631276100000|2021-09-10 12:15:00|16884||16893||16893||16884||167
1631276400000|2021-09-10 12:20:00||16865||16865||16865||16865|342
1631276700000|2021-09-10 12:25:00|||||||||53
1631277000000|2021-09-10 12:30:00||16874||16865||16874||16865|177
1631277300000|2021-09-10 12:35:00|||||||||30
1631277600000|2021-09-10 12:40:00|16886|16885|16886|16865|16886|16885|16886|16865|160
1631277900000|2021-09-10 12:45:00|16893||16884||16893||16884||95
1631278200000|2021-09-10 12:50:00|16893||16893||16893||16893||77
1631278500000|2021-09-10 12:55:00|16888||16893||16893||16888||59
1631278800000|2021-09-10 13:00:00|16900|16874|16900|16878|16900|16878|16898|16874|422
1631279100000|2021-09-10 13:05:00|16897||16910||16910||16897||273
1631279400000|2021-09-10 13:10:00|16899||16910||16910||16898||192
1631279700000|2021-09-10 13:15:00|16898||16910||16910||16898||180
1631280000000|2021-09-10 13:20:00|16902|16865|16911|16865|16911|16871|16872|16865|1295
1631280300000|2021-09-10 13:25:00|16950|16872|16867|16825|16950|16879|16854|16825|1713
1631280600000|2021-09-10 13:30:00|16875|16844|16901|16896|16913|16908|16863|16844|228225
1631280900000|2021-09-10 13:35:00|16900|16897|16820|16815|16906|16901|16816|16813|57577
1631281200000|2021-09-10 13:40:00|16821|16816|16782|16774|16834|16827|16775|16770|80865
1631281500000|2021-09-10 13:45:00|16781|16773|16756|16751|16797|16793|16754|16751|60993
1631281800000|2021-09-10 13:50:00|16755|16750|16801|16795|16801|16798|16743|16741|76335
1631282100000|2021-09-10 13:55:00|16800|16796|16786|16779|16815|16813|16784|16779|57636
1631282400000|2021-09-10 14:00:00|16785|16780|16795|16789|16800|16797|16765|16760|47443
1631282700000|2021-09-10 14:05:00|16797|16790|16794|16791|16803|16799|16776|16772|19829
1631283000000|2021-09-10 14:10:00|16795|16792|16768|16765|16799|16796|16760|16757|36650
1631283300000|2021-09-10 14:15:00|16767|16764|16787|16784|16797|16793|16757|16751|45211
1631283600000|2021-09-10 14:20:00|16788|16785|16805|16803|16805|16803|16783|16780|35381
1631283900000|2021-09-10 14:25:00|16807|16805|16768|16765|16813|16811|16762|16760|45383
1631284200000|2021-09-10 14:30:00|16767|16763|16752|16749|16775|16773|16745|16742|57915
1631284500000|2021-09-10 14:35:00|16753|16750|16728|16725|16777|16774|16725|16723|54226
1631284800000|2021-09-10 14:40:00|16727|16726|16711|16708|16735|16732|16709|16707|45358
1631285100000|2021-09-10 14:45:00|16712|16707|16745|16740|16745|16741|16709|16707|36295
1631285400000|2021-09-10 14:50:00|16744|16741|16747|16745|16761|16759|16739|16737|54612
1631285700000|2021-09-10 14:55:00|16746|16744|16767|16763|16778|16776|16735|16732|74299
1631286000000|2021-09-10 15:00:00|16766|16764|16782|16781|16789|16784|16760|16757|21883
1631286300000|2021-09-10 15:05:00|16781|16779|16775|16771|16785|16783|16763|16761|29071
1631286600000|2021-09-10 15:10:00|16774|16772|16776|16774|16789|16786|16774|16772|20800
1631286900000|2021-09-10 15:15:00|16777|16775|16776|16774|16793|16791|16772|16770|31963
1631287200000|2021-09-10 15:20:00|16777|16776|16779|16776|16795|16793|16771|16767|32401
1631287500000|2021-09-10 15:25:00|16777|16775|16768|16764|16786|16783|16760|16758|29490
1631287800000|2021-09-10 15:30:00|16767|16766|16766|16764|16783|16780|16761|16759|32090
1631288100000|2021-09-10 15:35:00|16767|16765|16784|16782|16788|16786|16767|16765|33333
1631288400000|2021-09-10 15:40:00|16785|16783|16764|16760|16786|16784|16759|16758|17881
1631288700000|2021-09-10 15:45:00|16763|16761|16768|16765|16781|16778|16760|16757|14086
1631289000000|2021-09-10 15:50:00|16769|16766|16773|16771|16777|16775|16762|16761|19855
1631289300000|2021-09-10 15:55:00|16774|16772|16786|16783|16786|16784|16774|16771|13766
1631289600000|2021-09-10 16:00:00|16785|16784|16786|16785|16791|16788|16778|16776|51727
1631289900000|2021-09-10 16:05:00|16787|16786|16794|16793|16799|16798|16787|16785|15568
1631290200000|2021-09-10 16:10:00|16795|16792|16794|16793|16800|16798|16791|16790|12481
1631290500000|2021-09-10 16:15:00|16795|16792|16788|16786|16800|16799|16787|16786|15914
1631290800000|2021-09-10 16:20:00|16789|16787|16784|16783|16793|16792|16784|16782|15897
1631291100000|2021-09-10 16:25:00|16785|16784|16762|16760|16785|16784|16760|16759|27941
1631291400000|2021-09-10 16:30:00|16761|16761|16771|16769|16771|16769|16754|16753|28244
1631291700000|2021-09-10 16:35:00|16772|16770|16782|16781|16787|16785|16770|16769|51977
1631292000000|2021-09-10 16:40:00|16781|16780|16777|16776|16785|16784|16776|16775|16340
1631292300000|2021-09-10 16:45:00|16778|16777|16774|16773|16783|16782|16773|16771|17404
1631292600000|2021-09-10 16:50:00|16775|16772|16761|16759|16775|16774|16759|16758|24380
1631292900000|2021-09-10 16:55:00|16760|16758|16764|16761|16770|16768|16758|16757|21937
1631293200000|2021-09-10 17:00:00|16763|16762|16750|16748|16768|16766|16749|16747|31686
1631293500000|2021-09-10 17:05:00|16751|16749|16743|16741|16753|16752|16742|16741|23534
1631293800000|2021-09-10 17:10:00|16744|16742|16754|16752|16754|16753|16737|16736|21956
1631294100000|2021-09-10 17:15:00|16755|16753|16746|16745|16756|16755|16742|16741|27881
1631294400000|2021-09-10 17:20:00|16745|16744|16727|16725|16745|16744|16725|16724|25652
1631294700000|2021-09-10 17:25:00|16726|16726|16722|16721|16729|16728|16720|16719|17269
1631295000000|2021-09-10 17:30:00|16721|16720|16727|16725|16732|16731|16721|16719|24446
1631295300000|2021-09-10 17:35:00|16728|16726|16725|16724|16736|16734|16724|16722|17715
1631295600000|2021-09-10 17:40:00|16724|16722|16710|16709|16726|16725|16709|16708|18278
1631295900000|2021-09-10 17:45:00|16709|16708|16703|16702|16713|16712|16702|16700|40953
1631296200000|2021-09-10 17:50:00|16704|16703|16708|16706|16718|16716|16703|16702|35735
1631296500000|2021-09-10 17:55:00|16707|16705|16712|16711|16712|16711|16704|16703|21377
1631296800000|2021-09-10 18:00:00|16711|16710|16715|16714|16726|16724|16711|16709|22680
1631297100000|2021-09-10 18:05:00|16714|16713|16724|16723|16729|16728|16714|16713|39236
1631297400000|2021-09-10 18:10:00|16725|16724|16734|16733|16737|16736|16723|16722|33154
1631297700000|2021-09-10 18:15:00|16733|16732|16732|16730|16740|16739|16731|16730|27664
1631298000000|2021-09-10 18:20:00|16731|16729|16739|16738|16740|16739|16728|16727|25667
1631298300000|2021-09-10 18:25:00|16740|16739|16748|16746|16750|16749|16740|16738|28550
1631298600000|2021-09-10 18:30:00|16747|16747|16757|16755|16757|16756|16743|16741|30615
1631298900000|2021-09-10 18:35:00|16758|16756|16747|16745|16761|16759|16745|16744|20731
1631299200000|2021-09-10 18:40:00|16748|16746|16752|16751|16757|16755|16747|16745|18185
1631299500000|2021-09-10 18:45:00|16751|16750|16755|16753|16758|16756|16749|16748|24211
1631299800000|2021-09-10 18:50:00|16756|16755|16759|16758|16762|16760|16754|16753|22705
1631300100000|2021-09-10 18:55:00|16758|16757|16755|16754|16768|16766|16753|16752|23304
1631300400000|2021-09-10 19:00:00|16754|16753|16756|16755|16758|16757|16751|16750|23020
1631300700000|2021-09-10 19:05:00|16757|16756|16755|16752|16765|16764|16752|16751|25748
1631301000000|2021-09-10 19:10:00|16754|16753|16736|16734|16757|16756|16732|16730|30612
1631301300000|2021-09-10 19:15:00|16735|16735|16740|16738|16750|16749|16733|16732|31617
1631301600000|2021-09-10 19:20:00|16741|16739|16735|16733|16742|16741|16731|16730|26262
1631301900000|2021-09-10 19:25:00|16734|16734|16741|16739|16745|16744|16732|16731|32756
1631302200000|2021-09-10 19:30:00|16740|16738|16733|16732|16742|16740|16728|16726|47891
1631302500000|2021-09-10 19:35:00|16734|16733|16711|16709|16734|16733|16710|16708|70021
1631302800000|2021-09-10 19:40:00|16710|16708|16728|16727|16728|16727|16705|16704|106457
1631303100000|2021-09-10 19:45:00|16727|16726|16706|16705|16727|16726|16702|16701|95258
1631303400000|2021-09-10 19:50:00|16705|16703|16700|16699|16712|16711|16697|16696|139307
1631303700000|2021-09-10 19:55:00|16701|16700|16698|16695|16707|16706|16687|16686|297018
1631304000000|2021-09-10 20:00:00|16703|16690|16740|16695|16799|16695|16703|16680|193371
1631304300000|2021-09-10 20:05:00|16729|16696|16729|16695|16729|16696|16723|16695|957
1631304600000|2021-09-10 20:10:00|16720||16729||16729||16720||62823
1631304900000|2021-09-10 20:15:00|||||||||110
1631305200000|2021-09-10 20:20:00|16700||16697||16729||16697||791
1631305500000|2021-09-10 20:25:00|16729||16697||16729||16697||282
1631305800000|2021-09-10 20:30:00|16729|16697|16713|16695|16729|16697|16697|16695|1053
1631306100000|2021-09-10 20:35:00|16719||16708||16719||16708||65
1631306400000|2021-09-10 20:40:00|16710|16680|16710|16680|16710|16680|16701|16680|291
1631306700000|2021-09-10 20:45:00|16704||16710||16710||16694||477
1631307000000|2021-09-10 20:50:00|16709||16710||16710||16709||21
1631307300000|2021-09-10 20:55:00|16695||16695||16695||16695||121
1631520000000|2021-09-13 08:00:00|16847|16498|16780|16722|16847|16722|16780|16498|40
1631520300000|2021-09-13 08:05:00|16790|16670|16785|16704|16790|16713|16775|16670|43
1631520600000|2021-09-13 08:10:00|16790|16713|16790|16722|16790|16722|16790|16670|9
1631520900000|2021-09-13 08:15:00||16731||16722||16731||16670|23
1631521200000|2021-09-13 08:20:00|16799|16731|16799|16740|16799|16740|16799|16731|78
1631521500000|2021-09-13 08:25:00|16794|16680|16799|16740|16799|16740|16794|16680|19
1631521800000|2021-09-13 08:30:00|16803||16803||16803||16803||14
1631522100000|2021-09-13 08:35:00|16794|16680|16812|16731|16847|16731|16794|16680|2
1631522400000|2021-09-13 08:40:00|16803|16740|16774|16713|16847|16776|16774|16680|56
1631522700000|2021-09-13 08:45:00|16771|16680|16774|16713|16774|16749|16771|16680|27
1631523000000|2021-09-13 08:50:00||16680||16704||16704||16680|11
1631523300000|2021-09-13 08:55:00||16680||16704||16704||16680|7
1631523600000|2021-09-13 09:00:00||16680||16722||16722||16680|13
1631523900000|2021-09-13 09:05:00||16680||16722||16731||16680|14
1631524200000|2021-09-13 09:10:00|||||||||8
1631524500000|2021-09-13 09:15:00||16731||16700||16754||16700|61
1631524800000|2021-09-13 09:20:00||16704||16722||16722||16700|10
1631525100000|2021-09-13 09:25:00||16700||16722||16722||16700|5
1631525400000|2021-09-13 09:30:00|16770|16700|16770|16731|16770|16731|16770|16700|27
1631525700000|2021-09-13 09:35:00||16700||16731||16731||16700|2
1631526000000|2021-09-13 09:40:00|||||||||5
1631526300000|2021-09-13 09:45:00||16700||16722||16722||16700|6
1631526600000|2021-09-13 09:50:00||16700||16700||16722||16700|4
1631526900000|2021-09-13 09:55:00||16713||16722||16722||16700|12
1631527200000|2021-09-13 10:00:00|||||||||5
1631527500000|2021-09-13 10:05:00||16700||16722||16731||16700|34
1631527800000|2021-09-13 10:10:00||16700||16722||16722||16700|3
1631528100000|2021-09-13 10:15:00||16700||16722||16722||16700|10
1631528400000|2021-09-13 10:20:00||16700||16731||16731||16700|3
1631528700000|2021-09-13 10:25:00||16740||16740||16740||16740|11
1631529000000|2021-09-13 10:30:00||16700||16731||16740||16700|113
1631529300000|2021-09-13 10:35:00||16740||16740||16740||16740|9
1631529600000|2021-09-13 10:40:00|16769||16770||16770||16769||22
1631529900000|2021-09-13 10:45:00|||||||||43
1631530200000|2021-09-13 10:50:00|16774||16774||16774||16774||78
1631530500000|2021-09-13 10:55:00|||||||||17
1631530800000|2021-09-13 11:00:00|16750|16700|16764|16731|16774|16749|16750|16700|575
1631531100000|2021-09-13 11:05:00||16740||16731||16740||16714|8
1631531400000|2021-09-13 11:10:00||16746||16740||16746||16731|54
1631531700000|2021-09-13 11:15:00||16707||16708||16708||16700|127
1631532000000|2021-09-13 11:20:00|16758|16722|16764|16722|16764|16722|16756|16700|149
1631532300000|2021-09-13 11:25:00||16707||16706||16713||16704|128
1631532600000|2021-09-13 11:30:00||16707||16707||16707||16707|11
1631532900000|2021-09-13 11:35:00|16751||16764||16764||16751||68
1631533200000|2021-09-13 11:40:00|16753|16705|16764|16707|16764|16723|16753|16705|61
1631533500000|2021-09-13 11:45:00|16750|16713|16750|16713|16750|16722|16750|16707|61
1631533800000|2021-09-13 11:50:00|16764|16718|16764|16722|16764|16750|16764|16718|264
1631534100000|2021-09-13 11:55:00||16731||16731||16731||16731|0
1631534400000|2021-09-13 12:00:00||16749||16731||16753||16730|250
1631534700000|2021-09-13 12:05:00|16759|16750|16759|16732|16759|16750|16759|16731|324
1631535000000|2021-09-13 12:10:00|16764|16731|16764|16742|16764|16742|16764|16731|57
1631535300000|2021-09-13 12:15:00|16757|16738|16764|16731|16764|16755|16757|16731|786
1631535600000|2021-09-13 12:20:00|16758|16750|16758|16731|16764|16754|16754|16731|316
1631535900000|2021-09-13 12:25:00||16732||16732||16742||16732|106
1631536200000|2021-09-13 12:30:00||16731||16732||16742||16731|70
1631536500000|2021-09-13 12:35:00||16731||16735||16735||16731|32
1631536800000|2021-09-13 12:40:00||16749||16735||16749||16735|665
1631537100000|2021-09-13 12:45:00|16759||16759||16759||16759||264
1631537400000|2021-09-13 12:50:00|16764|16740|16774|16735|16774|16758|16764|16732|348
1631537700000|2021-09-13 12:55:00|16773|16736|16774|16740|16774|16751|16773|16735|159
1631538000000|2021-09-13 13:00:00|16758|16735|16758|16735|16758|16749|16758|16735|131
1631538300000|2021-09-13 13:05:00|16774|16750|16780|16749|16780|16763|16774|16735|776
1631538600000|2021-09-13 13:10:00|16800|16763|16799|16760|16800|16763|16799|16749|150
1631538900000|2021-09-13 13:15:00|16800|16772|16800|16780|16800|16780|16800|16758|712
1631539200000|2021-09-13 13:20:00||16758||16758||16758||16742|557
1631539500000|2021-09-13 13:25:00|16802|16767|16827|16748|16840|16818|16780|16746|2041
1631539800000|2021-09-13 13:30:00|16828|16774|16774|16767|16840|16805|16749|16735|202787
1631540100000|2021-09-13 13:35:00|16773|16768|16759|16756|16795|16789|16759|16754|52569
1631540400000|2021-09-13 13:40:00|16760|16757|16751|16747|16768|16765|16717|16713|45020
1631540700000|2021-09-13 13:45:00|16752|16746|16714|16710|16760|16759|16702|16700|58665
1631541000000|2021-09-13 13:50:00|16713|16709|16714|16711|16742|16738|16702|16700|48620
1631541300000|2021-09-13 13:55:00|16715|16712|16718|16716|16746|16742|16713|16710|37465
1631541600000|2021-09-13 14:00:00|16719|16717|16704|16700|16733|16729|16679|16675|85615
1631541900000|2021-09-13 14:05:00|16703|16699|16740|16737|16740|16737|16698|16694|48181
1631542200000|2021-09-13 14:10:00|16739|16736|16715|16712|16754|16751|16714|16712|50202
1631542500000|2021-09-13 14:15:00|16714|16711|16659|16656|16715|16711|16646|16644|50015
1631542800000|2021-09-13 14:20:00|16660|16657|16630|16627|16662|16661|16618|16616|63693
1631543100000|2021-09-13 14:25:00|16629|16625|16631|16630|16639|16637|16620|16616|39995
1631543400000|2021-09-13 14:30:00|16630|16629|16655|16653|16657|16654|16629|16627|41093
1631543700000|2021-09-13 14:35:00|16654|16652|16652|16650|16669|16666|16650|16649|49041
1631544000000|2021-09-13 14:40:00|16651|16649|16610|16609|16664|16662|16608|16607|55184
1631544300000|2021-09-13 14:45:00|16611|16610|16596|16594|16631|16628|16595|16594|74911
1631544600000|2021-09-13 14:50:00|16597|16595|16597|16595|16614|16612|16593|16591|36360
1631544900000|2021-09-13 14:55:00|16598|16594|16591|16589|16601|16599|16586|16585|34359
1631545200000|2021-09-13 15:00:00|16590|16588|16570|16567|16592|16591|16568|16567|49658
1631545500000|2021-09-13 15:05:00|16569|16569|16576|16574|16588|16586|16569|16568|30676
1631545800000|2021-09-13 15:10:00|16575|16573|16583|16581|16586|16584|16569|16567|41068
1631546100000|2021-09-13 15:15:00|16582|16580|16591|16588|16596|16595|16578|16576|27849
1631546400000|2021-09-13 15:20:00|16590|16587|16592|16590|16592|16591|16578|16576|22866
1631546700000|2021-09-13 15:25:00|16591|16589|16580|16577|16598|16596|16574|16572|27458
1631547000000|2021-09-13 15:30:00|16581|16578|16565|16563|16586|16584|16565|16563|33892
1631547300000|2021-09-13 15:35:00|16564|16562|16584|16581|16585|16584|16558|16557|59716
1631547600000|2021-09-13 15:40:00|16582|16582|16592|16590|16598|16595|16566|16565|42654
1631547900000|2021-09-13 15:45:00|16591|16589|16585|16583|16600|16599|16581|16579|26846
1631548200000|2021-09-13 15:50:00|16584|16584|16590|16589|16598|16596|16584|16583|21240
1631548500000|2021-09-13 15:55:00|16589|16588|16579|16576|16599|16598|16573|16571|51185
1631548800000|2021-09-13 16:00:00|16578|16577|16580|16578|16596|16593|16578|16576|42142
1631549100000|2021-09-13 16:05:00|16579|16579|16578|16577|16595|16593|16578|16577|30283
1631549400000|2021-09-13 16:10:00|16579|16578|16590|16588|16593|16592|16578|16577|34224
1631549700000|2021-09-13 16:15:00|16589|16587|16591|16590|16599|16598|16587|16586|34879
1631550000000|2021-09-13 16:20:00|16592|16591|16586|16584|16596|16594|16580|16579|22090
1631550300000|2021-09-13 16:25:00|16585|16583|16589|16586|16591|16590|16584|16583|29311
1631550600000|2021-09-13 16:30:00|16588|16587|16591|16589|16599|16598|16584|16583|49067
1631550900000|2021-09-13 16:35:00|16592|16590|16583|16581|16594|16593|16581|16580|22868
1631551200000|2021-09-13 16:40:00|16584|16582|16575|16574|16585|16584|16573|16572|27176
1631551500000|2021-09-13 16:45:00|16574|16573|16591|16590|16594|16593|16572|16571|22616
1631551800000|2021-09-13 16:50:00|16590|16589|16588|16587|16599|16598|16585|16584|26430
1631552100000|2021-09-13 16:55:00|16587|16586|16586|16585|16590|16589|16581|16580|21138
1631552400000|2021-09-13 17:00:00|16587|16586|16591|16589|16598|16596|16587|16586|16241
1631552700000|2021-09-13 17:05:00|16590|16590|16591|16589|16594|16593|16589|16588|18885
1631553000000|2021-09-13 17:10:00|16590|16588|16591|16589|16593|16592|16585|16584|24135
1631553300000|2021-09-13 17:15:00|16590|16588|16596|16593|16599|16597|16583|16581|37620
1631553600000|2021-09-13 17:20:00|16595|16594|16587|16585|16595|16594|16583|16581|19216
1631553900000|2021-09-13 17:25:00|16586|16584|16564|16562|16586|16585|16561|16560|34759
1631554200000|2021-09-13 17:30:00|16563|16561|16565|16564|16575|16574|16557|16556|26995
1631554500000|2021-09-13 17:35:00|16564|16563|16572|16571|16576|16574|16561|16560|18317
1631554800000|2021-09-13 17:40:00|16571|16570|16553|16551|16576|16574|16552|16551|30965
1631555100000|2021-09-13 17:45:00|16552|16552|16537|16536|16554|16553|16536|16535|84627
1631555400000|2021-09-13 17:50:00|16536|16535|16520|16519|16536|16535|16520|16519|61399
1631555700000|2021-09-13 17:55:00|16519|16518|16545|16544|16549|16548|16519|16517|74251
1631556000000|2021-09-13 18:00:00|16546|16545|16541|16540|16557|16556|16538|16536|38616
1631556300000|2021-09-13 18:05:00|16540|16539|16534|16531|16551|16549|16533|16531|25214
1631556600000|2021-09-13 18:10:00|16533|16532|16528|16526|16534|16533|16525|16523|23698
1631556900000|2021-09-13 18:15:00|16529|16525|16529|16527|16530|16528|16521|16520|26774
1631557200000|2021-09-13 18:20:00|16528|16526|16540|16538|16542|16540|16515|16514|31338
1631557500000|2021-09-13 18:25:00|16539|16539|16535|16533|16547|16545|16531|16529|24891
1631557800000|2021-09-13 18:30:00|16534|16534|16534|16532|16540|16538|16530|16528|32219
1631558100000|2021-09-13 18:35:00|16533|16531|16536|16534|16536|16535|16528|16527|17930
1631558400000|2021-09-13 18:40:00|16535|16533|16542|16540|16544|16543|16534|16532|27182
1631558700000|2021-09-13 18:45:00|16541|16541|16542|16540|16547|16545|16536|16534|28155
1631559000000|2021-09-13 18:50:00|16541|16539|16521|16520|16542|16540|16519|16517|28705
1631559300000|2021-09-13 18:55:00|16522|16521|16522|16521|16527|16526|16515|16513|40725
1631559600000|2021-09-13 19:00:00|16521|16520|16525|16523|16526|16524|16513|16511|35362
1631559900000|2021-09-13 19:05:00|16524|16522|16524|16522|16532|16530|16522|16520|40706
1631560200000|2021-09-13 19:10:00|16525|16523|16530|16528|16542|16540|16520|16518|56134
1631560500000|2021-09-13 19:15:00|16529|16527|16541|16540|16541|16540|16527|16525|73418
1631560800000|2021-09-13 19:20:00|16540|16539|16541|16539|16546|16545|16526|16525|52866
1631561100000|2021-09-13 19:25:00|16540|16538|16551|16549|16554|16552|16538|16537|40226
1631561400000|2021-09-13 19:30:00|16550|16550|16556|16555|16559|16558|16546|16545|61384
1631561700000|2021-09-13 19:35:00|16555|16554|16558|16557|16558|16557|16546|16545|51067
1631562000000|2021-09-13 19:40:00|16557|16556|16547|16546|16558|16556|16547|16545|50653
1631562300000|2021-09-13 19:45:00|16548|16547|16550|16549|16559|16558|16539|16537|62645
1631562600000|2021-09-13 19:50:00|16552|16550|16569|16568|16574|16573|16548|16546|121128
1631562900000|2021-09-13 19:55:00|16570|16567|16582|16579|16592|16590|16568|16567|320040
1631563200000|2021-09-13 20:00:00|16580|16578|16632|16580|16632|16580|16504|16500|174907
1631563500000|2021-09-13 20:05:00|16630||16630||16630||16630||12546
1631563800000|2021-09-13 20:10:00|16597||16595||16597||16595||518
1631564100000|2021-09-13 20:15:00|16590||16597||16597||16581||379
1631564400000|2021-09-13 20:20:00|16593||16597||16597||16593||872
1631564700000|2021-09-13 20:25:00|||||||||11
1631565000000|2021-09-13 20:30:00|||||||||18
1631565300000|2021-09-13 20:35:00|16606|16586|16606|16580|16606|16586|16606|16580|71
1631565600000|2021-09-13 20:40:00|||||||||100
1631565900000|2021-09-13 20:45:00||16584||16580||16584||16580|211
1631566200000|2021-09-13 20:50:00|||||||||75
1631566500000|2021-09-13 20:55:00||16585||16580||16592||16580|250
1631566800000|2021-09-13 21:00:00|||||||||47
1631567100000|2021-09-13 21:05:00|||||||||5
1631567400000|2021-09-13 21:10:00||16590||16590||16590||16590|10
1631567700000|2021-09-13 21:15:00||16580||16580||16580||16580|141
1631568000000|2021-09-13 21:20:00|16586||16591||16606||16586||305
1631568300000|2021-09-13 21:25:00|16606||16606||16606||16606||13
1631568600000|2021-09-13 21:30:00|16592||16592||16592||16592||18
1631568900000|2021-09-13 21:35:00|16606||16606||16606||16606||9
1631569200000|2021-09-13 21:40:00|||||||||12
1631569500000|2021-09-13 21:45:00||16585||16581||16585||16581|25
1631569800000|2021-09-13 21:50:00||16580||16580||16580||16580|132
1631570100000|2021-09-13 21:55:00||16586||16580||16586||16580|141
1631570400000|2021-09-13 22:00:00|||||||||67
1631570700000|2021-09-13 22:05:00|||||||||73
1631571000000|2021-09-13 22:10:00|16605||16606||16606||16605||425
1631571600000|2021-09-13 22:20:00|||||||||7
1631572500000|2021-09-13 22:35:00|||||||||23
1631572800000|2021-09-13 22:40:00|16600||16606||16606||16600||40
1631573400000|2021-09-13 22:50:00||16581||16581||16581||16581|0
1631573700000|2021-09-13 22:55:00||16582||16581||16582||16581|231
1631574300000|2021-09-13 23:05:00|||||||||50
1631574600000|2021-09-13 23:10:00|||||||||30
1631574900000|2021-09-13 23:15:00|||||||||95
1631575200000|2021-09-13 23:20:00|||||||||8
1631575800000|2021-09-13 23:30:00|||||||||20
1631576100000|2021-09-13 23:35:00|16600|16582|16600|16582|16600|16582|16600|16582|100
1631576400000|2021-09-13 23:40:00|||||||||4
1631576700000|2021-09-13 23:45:00|||||||||102
1631577300000|2021-09-13 23:55:00|||||||||36
1631606400000|2021-09-14 08:00:00|16686|16524|16650|16582|16686|16582|16650|16524|0
1631606700000|2021-09-14 08:05:00||16610||16610||16610||16610|1
1631607300000|2021-09-14 08:15:00|16641|16578|16641|16560|16650|16578|16630|16500|212
1631607600000|2021-09-14 08:20:00|16650|16601|16641|16569|16650|16601|16632|16560|21
1631607900000|2021-09-14 08:25:00|16650|16500|16641|16578|16650|16578|16625|16500|11
1631608200000|2021-09-14 08:30:00|16650||16641||16650||16641||0
1631608500000|2021-09-14 08:35:00||16604||16578||16604||16578|0
1631608800000|2021-09-14 08:40:00|16650|16587|16650|16605|16650|16605|16650|16500|34
1631609100000|2021-09-14 08:45:00||16582||16578||16596||16500|8
1631609400000|2021-09-14 08:50:00||16587||16587||16596||16500|0
1631609700000|2021-09-14 08:55:00||16500||16560||16587||16500|54
1631610000000|2021-09-14 09:00:00||16601||16587||16607||16500|100
1631610300000|2021-09-14 09:05:00||16596||16587||16605||16500|0
1631610600000|2021-09-14 09:10:00||16596||16587||16596||16587|0
1631610900000|2021-09-14 09:15:00||16596||16596||16596||16500|4
1631611200000|2021-09-14 09:20:00||16587||16596||16596||16500|0
1631611500000|2021-09-14 09:25:00|16610|16500|16630|16552|16650|16596|16610|16500|621
1631611800000|2021-09-14 09:30:00||16542||16596||16605||16542|30
1631612100000|2021-09-14 09:35:00||16500||16587||16596||16500|1
1631612400000|2021-09-14 09:40:00||16550||16574||16596||16550|0
1631612700000|2021-09-14 09:45:00||16560||16596||16596||16500|0
1631613000000|2021-09-14 09:50:00||16524||16605||16605||16524|11
1631613300000|2021-09-14 09:55:00||16596||16605||16605||16569|1
1631613600000|2021-09-14 10:00:00|16616|16500|16600|16569|16630|16578|16600|16500|106
1631613900000|2021-09-14 10:05:00|||||||||2
1631614200000|2021-09-14 10:10:00||16560||16569||16569||16560|2
1631614500000|2021-09-14 10:15:00|||||||||13
1631614800000|2021-09-14 10:20:00||16578||16578||16578||16578|0
1631615100000|2021-09-14 10:25:00||16580||16578||16580||16578|2
1631615400000|2021-09-14 10:30:00|||||||||1
1631615700000|2021-09-14 10:35:00|16630|16580|16630|16587|16630|16597|16630|16569|422
1631616000000|2021-09-14 10:40:00||16580||16587||16587||16569|25
1631616300000|2021-09-14 10:45:00||16580||16582||16587||16580|2
1631616600000|2021-09-14 10:50:00||16583||16582||16583||16582|8
1631616900000|2021-09-14 10:55:00|16644||16644||16644||16630||12
1631617200000|2021-09-14 11:00:00|16640|16587|16640|16587|16640|16601|16640|16587|30
1631617500000|2021-09-14 11:05:00|||||||||2
1631617800000|2021-09-14 11:10:00||16596||16587||16596||16582|35
1631618100000|2021-09-14 11:15:00||16583||16588||16588||16582|8
1631618400000|2021-09-14 11:20:00||16587||16587||16588||16582|15
1631618700000|2021-09-14 11:25:00|16630|16588|16630|16587|16630|16588|16630|16587|2
1631619000000|2021-09-14 11:30:00|16624|16583|16630|16582|16640|16587|16624|16580|195
1631619300000|2021-09-14 11:35:00|16640|16580|16600|16581|16640|16581|16600|16580|100
1631619600000|2021-09-14 11:40:00||16580||16580||16581||16580|79
1631619900000|2021-09-14 11:45:00|||||||||124
1631620200000|2021-09-14 11:50:00|||||||||57
1631620500000|2021-09-14 11:55:00|||||||||40
1631620800000|2021-09-14 12:00:00|||||||||220
1631621100000|2021-09-14 12:05:00|||||||||1
1631621400000|2021-09-14 12:10:00|16595||16595||16595||16595||9
1631621700000|2021-09-14 12:15:00|||||||||46
1631622000000|2021-09-14 12:20:00|||||||||52
1631622300000|2021-09-14 12:25:00|||||||||40
1631622600000|2021-09-14 12:30:00|16600|16588|16600|16580|16600|16588|16600|16580|818
1631622900000|2021-09-14 12:35:00|16632|16581|16640|16588|16640|16589|16632|16581|534
1631623200000|2021-09-14 12:40:00||16587||16596||16598||16580|283
1631623500000|2021-09-14 12:45:00||16597||16588||16597||16580|30
1631623800000|2021-09-14 12:50:00||16601||16601||16601||16601|9
1631624100000|2021-09-14 12:55:00|16632|16623|16640|16601|16640|16623|16632|16601|134
1631624400000|2021-09-14 13:00:00|16638|16610|16640|16610|16640|16610|16638|16610|65
1631624700000|2021-09-14 13:05:00|16630|16620|16630|16620|16630|16621|16630|16620|279
1631625000000|2021-09-14 13:10:00|16628|16610|16620|16610|16630|16610|16619|16610|1973
1631625300000|2021-09-14 13:15:00||16611||16615||16615||16611|265
1631625600000|2021-09-14 13:20:00|16630|16617|16640|16615|16640|16617|16620|16615|187
1631625900000|2021-09-14 13:25:00|16636|16610|16649|16610|16649|16636|16634|16610|2767
1631626200000|2021-09-14 13:30:00|16648|16626|16627|16623|16665|16654|16622|16601|77169
1631626500000|2021-09-14 13:35:00|16628|16624|16620|16616|16646|16643|16611|16605|30330
1631626800000|2021-09-14 13:40:00|16619|16615|16631|16626|16645|16642|16592|16590|47797
1631627100000|2021-09-14 13:45:00|16632|16627|16607|16603|16635|16631|16595|16593|28092
1631627400000|2021-09-14 13:50:00|16608|16604|16584|16581|16608|16604|16569|16567|35874
1631627700000|2021-09-14 13:55:00|16585|16582|16600|16598|16605|16601|16574|16571|32051
1631628000000|2021-09-14 14:00:00|16599|16596|16590|16588|16609|16607|16578|16576|48841
1631628300000|2021-09-14 14:05:00|16589|16587|16592|16587|16597|16593|16575|16574|26756
1631628600000|2021-09-14 14:10:00|16591|16586|16595|16589|16598|16595|16578|16575|37638
1631628900000|2021-09-14 14:15:00|16594|16591|16573|16570|16595|16591|16571|16570|72047
1631629200000|2021-09-14 14:20:00|16574|16571|16562|16560|16576|16573|16554|16551|30754
1631629500000|2021-09-14 14:25:00|16564|16561|16610|16608|16611|16608|16554|16553|62600
1631629800000|2021-09-14 14:30:00|16609|16606|16600|16596|16609|16607|16595|16591|30049
1631630100000|2021-09-14 14:35:00|16598|16597|16588|16586|16609|16607|16585|16583|27908
1631630400000|2021-09-14 14:40:00|16589|16587|16587|16584|16591|16589|16575|16573|29899
1631630700000|2021-09-14 14:45:00|16586|16585|16567|16564|16596|16594|16566|16563|31273
1631631000000|2021-09-14 14:50:00|16568|16565|16563|16560|16573|16570|16559|16556|28769
1631631300000|2021-09-14 14:55:00|16562|16561|16583|16580|16587|16586|16561|16559|22813
1631631600000|2021-09-14 15:00:00|16582|16581|16581|16579|16596|16594|16577|16576|28306
1631631900000|2021-09-14 15:05:00|16582|16580|16598|16596|16609|16607|16580|16578|35985
1631632200000|2021-09-14 15:10:00|16599|16597|16591|16588|16610|16609|16588|16585|22963
1631632500000|2021-09-14 15:15:00|16590|16589|16582|16580|16591|16590|16576|16574|30528
1631632800000|2021-09-14 15:20:00|16583|16581|16571|16569|16587|16584|16567|16566|26765
1631633100000|2021-09-14 15:25:00|16570|16570|16573|16571|16576|16573|16564|16562|21043
1631633400000|2021-09-14 15:30:00|16574|16572|16575|16573|16579|16577|16566|16564|31870
1631633700000|2021-09-14 15:35:00|16576|16574|16567|16565|16578|16577|16562|16560|13522
1631634000000|2021-09-14 15:40:00|16568|16566|16574|16572|16574|16573|16563|16561|13558
1631634300000|2021-09-14 15:45:00|16575|16573|16562|16561|16578|16577|16556|16554|36600
1631634600000|2021-09-14 15:50:00|16561|16560|16540|16538|16562|16560|16538|16536|46189
1631634900000|2021-09-14 15:55:00|16541|16539|16535|16533|16544|16542|16533|16532|18547
1631635200000|2021-09-14 16:00:00|16534|16532|16538|16536|16540|16539|16530|16528|29982
1631635500000|2021-09-14 16:05:00|16537|16537|16537|16535|16546|16545|16535|16534|19419
1631635800000|2021-09-14 16:10:00|16536|16536|16539|16537|16543|16541|16530|16529|22077
1631636100000|2021-09-14 16:15:00|16540|16538|16528|16526|16541|16539|16527|16525|17182
1631636400000|2021-09-14 16:20:00|16527|16527|16531|16530|16534|16533|16523|16522|24957
1631636700000|2021-09-14 16:25:00|16532|16531|16532|16530|16536|16534|16527|16526|14672
1631637000000|2021-09-14 16:30:00|16531|16529|16522|16520|16532|16529|16521|16520|25779
1631637300000|2021-09-14 16:35:00|16523|16521|16516|16515|16526|16525|16513|16512|35535
1631637600000|2021-09-14 16:40:00|16515|16514|16512|16511|16517|16516|16509|16508|28219
1631637900000|2021-09-14 16:45:00|16513|16512|16506|16505|16515|16513|16505|16504|24740
1631638200000|2021-09-14 16:50:00|16507|16506|16520|16518|16520|16518|16506|16505|18686
1631638500000|2021-09-14 16:55:00|16521|16519|16510|16508|16525|16522|16507|16506|47122
1631638800000|2021-09-14 17:00:00|16509|16507|16510|16509|16517|16515|16508|16506|24351
1631639100000|2021-09-14 17:05:00|16511|16508|16487|16485|16512|16511|16485|16484|86720
1631639400000|2021-09-14 17:10:00|16486|16486|16481|16480|16491|16489|16480|16478|30622
1631639700000|2021-09-14 17:15:00|16482|16481|16490|16489|16490|16489|16481|16480|28457
1631640000000|2021-09-14 17:20:00|16491|16490|16488|16486|16496|16493|16482|16481|21947
1631640300000|2021-09-14 17:25:00|16487|16485|16482|16480|16487|16485|16476|16474|52049
1631640600000|2021-09-14 17:30:00|16483|16481|16479|16476|16487|16485|16476|16475|27211
1631640900000|2021-09-14 17:35:00|16478|16477|16492|16491|16493|16491|16476|16475|30069
1631641200000|2021-09-14 17:40:00|16495|16492|16492|16491|16495|16492|16485|16484|20843
1631641500000|2021-09-14 17:45:00|16491|16490|16492|16491|16496|16495|16489|16488|18254
1631641800000|2021-09-14 17:50:00|16493|16492|16489|16488|16496|16495|16487|16486|26336
1631642100000|2021-09-14 17:55:00|16490|16489|16496|16495|16498|16496|16489|16488|31191
1631642400000|2021-09-14 18:00:00|16495|16494|16493|16492|16495|16494|16490|16489|20951
1631642700000|2021-09-14 18:05:00|16494|16493|16485|16484|16496|16495|16485|16484|17623
1631643000000|2021-09-14 18:10:00|16486|16485|16476|16475|16487|16486|16475|16474|23106
1631643300000|2021-09-14 18:15:00|16477|16476|16487|16486|16489|16488|16475|16474|22906
1631643600000|2021-09-14 18:20:00|16488|16487|16480|16479|16493|16490|16478|16477|21876
1631643900000|2021-09-14 18:25:00|16479|16478|16478|16476|16480|16479|16469|16467|25096
1631644200000|2021-09-14 18:30:00|16477|16475|16484|16482|16488|16487|16476|16475|23514
1631644500000|2021-09-14 18:35:00|16483|16483|16478|16477|16484|16483|16472|16471|26033
1631644800000|2021-09-14 18:40:00|16479|16478|16479|16478|16483|16482|16473|16472|21425
1631645100000|2021-09-14 18:45:00|16478|16477|16488|16486|16490|16488|16476|16475|20612
1631645400000|2021-09-14 18:50:00|16489|16487|16492|16491|16493|16492|16485|16483|34549
1631645700000|2021-09-14 18:55:00|16493|16492|16501|16499|16508|16505|16491|16490|75629
1631646000000|2021-09-14 19:00:00|16500|16498|16485|16483|16500|16498|16483|16482|45735
1631646300000|2021-09-14 19:05:00|16484|16484|16482|16481|16493|16491|16482|16481|24804
1631646600000|2021-09-14 19:10:00|16483|16482|16476|16475|16484|16483|16473|16472|35123
1631646900000|2021-09-14 19:15:00|16477|16476|16472|16470|16490|16488|16471|16470|28489
1631647200000|2021-09-14 19:20:00|16473|16471|16467|16466|16480|16479|16465|16464|28817
1631647500000|2021-09-14 19:25:00|16468|16465|16478|16477|16479|16478|16460|16458|42685
1631647800000|2021-09-14 19:30:00|16477|16476|16483|16481|16485|16484|16467|16466|57309
1631648100000|2021-09-14 19:35:00|16482|16480|16483|16482|16485|16484|16470|16469|53759
1631648400000|2021-09-14 19:40:00|16482|16481|16493|16492|16501|16500|16478|16476|51552
1631648700000|2021-09-14 19:45:00|16492|16491|16475|16473|16508|16505|16472|16470|79332
1631649000000|2021-09-14 19:50:00|16474|16472|16488|16486|16493|16489|16462|16459|190454
1631649300000|2021-09-14 19:55:00|16487|16487|16483|16478|16487|16487|16467|16466|305796
1631649600000|2021-09-14 20:00:00|16490|16482|16573|16480|16573|16482|16490|16450|189100
1631649900000|2021-09-14 20:05:00|16543||16573||16573||16543||35
1631650200000|2021-09-14 20:10:00|||||||||31
1631650500000|2021-09-14 20:15:00|||||||||24
1631650800000|2021-09-14 20:20:00|16570||16570||16570||16570||14
1631651100000|2021-09-14 20:25:00|16573||16573||16573||16570||9644
1631651400000|2021-09-14 20:30:00|16510||16510||16510||16510||110
1631651700000|2021-09-14 20:35:00|||||||||72
1631652000000|2021-09-14 20:40:00|||||||||63
1631652300000|2021-09-14 20:45:00|16505||16510||16510||16505||84
1631652600000|2021-09-14 20:50:00|||||||||11
1631652900000|2021-09-14 20:55:00|||||||||35
1631653200000|2021-09-14 21:00:00|||||||||30
1631653500000|2021-09-14 21:05:00|||||||||17
1631653800000|2021-09-14 21:10:00|||||||||10
1631654100000|2021-09-14 21:15:00|||||||||261
1631654400000|2021-09-14 21:20:00|||||||||7759
1631654700000|2021-09-14 21:25:00|||||||||11
1631655000000|2021-09-14 21:30:00|||||||||8
1631655300000|2021-09-14 21:35:00||16485||16485||16485||16485|9
1631655600000|2021-09-14 21:40:00|||||||||6
1631655900000|2021-09-14 21:45:00||16480||16480||16480||16480|20
1631656200000|2021-09-14 21:50:00|||||||||40
1631656500000|2021-09-14 21:55:00|||||||||19
1631656800000|2021-09-14 22:00:00|16500||16500||16500||16500||7
1631657100000|2021-09-14 22:05:00|||||||||14
1631657400000|2021-09-14 22:10:00||16481||16481||16481||16481|2
1631657700000|2021-09-14 22:15:00|16510|16493|16508|16493|16510|16493|16508|16493|11
1631658000000|2021-09-14 22:20:00|16510|16495|16510|16495|16510|16495|16510|16495|107
1631658300000|2021-09-14 22:25:00||16493||16493||16500||16493|248
1631658600000|2021-09-14 22:30:00|16509||16509||16509||16509||52
1631658900000|2021-09-14 22:35:00|16510|16500|16510|16509|16510|16509|16510|16500|535
1631659200000|2021-09-14 22:40:00|16508|16508|16550|16493|16550|16508|16508|16493|568
1631660100000|2021-09-14 22:55:00|16548|16495|16550|16495|16550|16495|16548|16495|83
1631660400000|2021-09-14 23:00:00|16570|16500|16569|16493|16570|16500|16569|16493|0
1631661000000|2021-09-14 23:10:00|||||||||30
1631661300000|2021-09-14 23:15:00||16495||16495||16495||16495|15
1631661600000|2021-09-14 23:20:00||16493||16493||16493||16493|30
1631662200000|2021-09-14 23:30:00|||||||||3
1631662500000|2021-09-14 23:35:00|16510||16510||16510||16510||0
1631662800000|2021-09-14 23:40:00|16500||16500||16500||16500||107
1631663100000|2021-09-14 23:45:00|16510|16481|16493|16481|16510|16481|16493|16481|353
1631663400000|2021-09-14 23:50:00|16570|16480|16569|16480|16570|16480|16569|16480|1045
1631663700000|2021-09-14 23:55:00||16481||16481||16485||16481|30
1631692800000|2021-09-15 08:00:00|16544|16414|16551|16470|16610|16479|16542|16395|10
1631693100000|2021-09-15 08:05:00|16610|16395|16560|16479|16610|16533|16551|16395|59
1631693400000|2021-09-15 08:10:00|16610|16488|16560|16488|16610|16497|16542|16395|9
1631693700000|2021-09-15 08:15:00|16542|16450|16551|16488|16610|16488|16542|16450|0
1631694000000|2021-09-15 08:20:00|16542|16497|16542|16488|16610|16497|16542|16450|40
1631694300000|2021-09-15 08:25:00|16610|16497|16551|16488|16610|16506|16539|16450|25
1631694600000|2021-09-15 08:30:00||16498||16497||16498||16450|7
1631694900000|2021-09-15 08:35:00|16610|16498|16560|16497|16610|16498|16560|16450|44
1631695200000|2021-09-15 08:40:00|16610|16450|16560|16488|16610|16497|16560|16450|4
1631695500000|2021-09-15 08:45:00|16610|16497|16560|16497|16610|16497|16560|16450|0
1631695800000|2021-09-15 08:50:00|16610|16450|16569|16497|16610|16517|16560|16450|208
1631696100000|2021-09-15 08:55:00|16560|16450|16560|16479|16560|16488|16560|16450|23
1631696400000|2021-09-15 09:00:00||16488||16497||16497||16450|2
1631696700000|2021-09-15 09:05:00|16559|16450|16559|16488|16559|16488|16559|16450|1
1631697000000|2021-09-15 09:10:00|16550||16550||16550||16550||1
1631697300000|2021-09-15 09:15:00||16497||16497||16497||16497|6
1631697600000|2021-09-15 09:20:00|16540|16450|16550|16479|16550|16488|16540|16450|116
1631697900000|2021-09-15 09:25:00||16450||16450||16470||16450|56
1631698200000|2021-09-15 09:30:00|16549|16470|16550|16470|16550|16476|16532|16470|141
1631698500000|2021-09-15 09:35:00||16479||16479||16479||16450|1
1631698800000|2021-09-15 09:40:00||16450||16479||16479||16450|1
1631699100000|2021-09-15 09:45:00||16450||16470||16488||16450|21
1631699400000|2021-09-15 09:50:00||16450||16450||16479||16450|0
1631699700000|2021-09-15 09:55:00||16470||16479||16479||16450|8
1631700000000|2021-09-15 10:00:00||16450||16479||16479||16450|2
1631700300000|2021-09-15 10:05:00|16549|16450|16550|16479|16550|16494|16538|16450|200
1631700600000|2021-09-15 10:10:00||16488||16479||16488||16450|0
1631700900000|2021-09-15 10:15:00||16488||16479||16488||16450|4
1631701200000|2021-09-15 10:20:00||16495||16470||16495||16450|2
1631701500000|2021-09-15 10:25:00|||||||||28
1631701800000|2021-09-15 10:30:00||16488||16479||16488||16450|26
1631702100000|2021-09-15 10:35:00|||||||||34
1631702400000|2021-09-15 10:40:00||16488||16479||16488||16450|0
1631702700000|2021-09-15 10:45:00|16508|16480|16508|16480|16550|16480|16501|16480|245
1631703000000|2021-09-15 10:50:00|16493||16542||16550||16493||111
1631703300000|2021-09-15 10:55:00|16550||16542||16550||16542||1
1631703600000|2021-09-15 11:00:00|16550||16542||16550||16533||20
1631703900000|2021-09-15 11:05:00|16550|16488|16542|16480|16550|16488|16542|16480|0
1631704200000|2021-09-15 11:10:00|16550||16542||16550||16523||507
1631704500000|2021-09-15 11:15:00|16550||16542||16550||16521||158
1631704800000|2021-09-15 11:20:00|16533||16550||16550||16533||0
1631705100000|2021-09-15 11:25:00|16542|16470|16542|16470|16550|16470|16542|16450|9
1631705400000|2021-09-15 11:30:00|16550|16450|16525|16450|16550|16470|16518|16450|111
1631705700000|2021-09-15 11:35:00|16523|16452|16525|16452|16525|16461|16523|16450|3
1631706000000|2021-09-15 11:40:00||16461||16450||16461||16450|0
1631706300000|2021-09-15 11:45:00||16461||16461||16461||16450|1
1631706600000|2021-09-15 11:50:00||16450||16452||16452||16450|7
1631706900000|2021-09-15 11:55:00||16461||16479||16480||16461|0
1631707200000|2021-09-15 12:00:00||16470||16479||16484||16470|3234
1631707500000|2021-09-15 12:05:00||16485||16479||16485||16464|63
1631707800000|2021-09-15 12:10:00|16520|16451|16525|16451|16525|16452|16520|16451|107
1631708100000|2021-09-15 12:15:00|16520|16452|16525|16452|16525|16470|16520|16451|20
1631708400000|2021-09-15 12:20:00||16470||16470||16479||16451|13
1631708700000|2021-09-15 12:25:00|16519|16479|16525|16451|16525|16484|16509|16451|376
1631709000000|2021-09-15 12:30:00|16520|16461|16524|16470|16525|16470|16520|16451|39
1631709300000|2021-09-15 12:35:00|16525|16451|16525|16452|16525|16470|16506|16451|88
1631709600000|2021-09-15 12:40:00|16524|16461|16525|16451|16525|16470|16517|16451|48
1631709900000|2021-09-15 12:45:00||16461||16479||16479||16451|80
1631710200000|2021-09-15 12:50:00|16520|16451|16525|16479|16525|16479|16520|16451|17
1631710500000|2021-09-15 12:55:00||16451||16479||16479||16451|77
1631710800000|2021-09-15 13:00:00|16519|16451|16525|16479|16525|16496|16519|16451|56
1631711100000|2021-09-15 13:05:00||16460||16460||16460||16460|23
1631711400000|2021-09-15 13:10:00|16520|16455|16525|16479|16525|16504|16520|16452|1095
1631711700000|2021-09-15 13:15:00|16521|16480|16525|16491|16525|16497|16521|16480|178
1631712000000|2021-09-15 13:20:00|16521|16488|16525|16451|16525|16488|16501|16451|434
1631712300000|2021-09-15 13:25:00|16511|16450|16524|16429|16525|16466|16448|16429|1576
1631712600000|2021-09-15 13:30:00|16501|16439|16474|16468|16524|16500|16433|16430|153287
1631712900000|2021-09-15 13:35:00|16472|16466|16458|16455|16488|16482|16440|16439|50996
1631713200000|2021-09-15 13:40:00|16462|16454|16504|16499|16505|16501|16454|16447|36208
1631713500000|2021-09-15 13:45:00|16503|16500|16513|16509|16513|16512|16489|16484|26475
1631713800000|2021-09-15 13:50:00|16512|16508|16544|16540|16554|16549|16506|16501|38176
1631714100000|2021-09-15 13:55:00|16543|16538|16516|16512|16558|16554|16513|16510|40848
1631714400000|2021-09-15 14:00:00|16517|16511|16510|16507|16518|16514|16496|16493|36421
1631714700000|2021-09-15 14:05:00|16509|16508|16530|16528|16544|16542|16495|16493|59447
1631715000000|2021-09-15 14:10:00|16529|16527|16557|16554|16559|16557|16514|16512|58613
1631715300000|2021-09-15 14:15:00|16556|16552|16588|16587|16591|16590|16529|16528|59695
1631715600000|2021-09-15 14:20:00|16589|16586|16544|16541|16594|16591|16536|16533|37517
1631715900000|2021-09-15 14:25:00|16545|16540|16523|16520|16547|16545|16521|16518|33735
1631716200000|2021-09-15 14:30:00|16524|16518|16515|16510|16540|16535|16511|16510|21578
1631716500000|2021-09-15 14:35:00|16516|16511|16522|16516|16543|16540|16509|16508|51270
1631716800000|2021-09-15 14:40:00|16521|16515|16515|16511|16528|16524|16503|16501|53241
1631717100000|2021-09-15 14:45:00|16516|16512|16516|16514|16520|16517|16510|16507|32196
1631717400000|2021-09-15 14:50:00|16517|16516|16528|16524|16530|16529|16513|16512|40481
1631717700000|2021-09-15 14:55:00|16527|16525|16519|16516|16540|16538|16511|16508|37722
1631718000000|2021-09-15 15:00:00|16520|16517|16525|16522|16529|16527|16517|16515|23810
1631718300000|2021-09-15 15:05:00|16526|16523|16517|16515|16528|16526|16513|16512|30646
1631718600000|2021-09-15 15:10:00|16516|16514|16515|16512|16520|16518|16503|16501|33358
1631718900000|2021-09-15 15:15:00|16516|16513|16526|16524|16527|16525|16506|16504|36924
1631719200000|2021-09-15 15:20:00|16527|16525|16528|16525|16535|16534|16524|16522|32342
1631719500000|2021-09-15 15:25:00|16529|16526|16527|16524|16534|16532|16521|16520|24548
1631719800000|2021-09-15 15:30:00|16526|16525|16519|16516|16527|16525|16518|16515|25394
1631720100000|2021-09-15 15:35:00|16518|16517|16512|16510|16525|16523|16511|16510|20289
1631720400000|2021-09-15 15:40:00|16513|16511|16509|16508|16517|16515|16508|16506|36026
1631720700000|2021-09-15 15:45:00|16508|16507|16513|16511|16513|16512|16498|16497|25789
1631721000000|2021-09-15 15:50:00|16514|16512|16520|16519|16524|16523|16514|16512|34900
1631721300000|2021-09-15 15:55:00|16519|16518|16525|16524|16525|16524|16514|16512|58861
1631721600000|2021-09-15 16:00:00|16524|16523|16524|16522|16525|16524|16516|16515|23168
1631721900000|2021-09-15 16:05:00|16523|16521|16519|16518|16529|16527|16518|16516|25181
1631722200000|2021-09-15 16:10:00|16518|16517|16532|16531|16537|16536|16517|16515|40867
1631722500000|2021-09-15 16:15:00|16533|16530|16520|16518|16533|16531|16518|16517|24543
1631722800000|2021-09-15 16:20:00|16521|16519|16529|16528|16529|16528|16516|16515|22092
1631723100000|2021-09-15 16:25:00|16528|16527|16549|16545|16552|16550|16527|16524|45276
1631723400000|2021-09-15 16:30:00|16548|16546|16539|16536|16549|16547|16537|16535|50658
1631723700000|2021-09-15 16:35:00|16538|16537|16536|16535|16541|16539|16532|16530|22167
1631724000000|2021-09-15 16:40:00|16537|16536|16576|16574|16579|16578|16534|16533|50466
1631724300000|2021-09-15 16:45:00|16577|16575|16549|16547|16577|16575|16549|16547|33410
1631724600000|2021-09-15 16:50:00|16550|16548|16552|16551|16554|16553|16547|16545|20879
1631724900000|2021-09-15 16:55:00|16553|16552|16554|16552|16558|16556|16548|16546|26989
1631725200000|2021-09-15 17:00:00|16555|16553|16572|16571|16573|16571|16551|16549|43395
1631725500000|2021-09-15 17:05:00|16573|16572|16563|16561|16583|16581|16562|16560|25394
1631725800000|2021-09-15 17:10:00|16562|16560|16570|16568|16575|16573|16562|16560|23196
1631726100000|2021-09-15 17:15:00|16571|16569|16569|16568|16575|16574|16566|16565|24087
1631726400000|2021-09-15 17:20:00|16570|16569|16578|16576|16578|16576|16562|16560|41397
1631726700000|2021-09-15 17:25:00|16579|16577|16580|16578|16586|16584|16573|16571|41933
1631727000000|2021-09-15 17:30:00|16581|16579|16590|16588|16591|16590|16581|16579|41744
1631727300000|2021-09-15 17:35:00|16589|16589|16581|16579|16590|16589|16580|16578|22702
1631727600000|2021-09-15 17:40:00|16582|16580|16583|16582|16590|16588|16581|16580|27950
1631727900000|2021-09-15 17:45:00|16584|16583|16592|16590|16596|16594|16583|16582|47848
1631728200000|2021-09-15 17:50:00|16591|16589|16595|16592|16597|16595|16589|16588|31963
1631728500000|2021-09-15 17:55:00|16594|16593|16585|16583|16595|16594|16583|16582|29322
1631728800000|2021-09-15 18:00:00|16584|16584|16579|16577|16586|16585|16573|16572|155174
1631729100000|2021-09-15 18:05:00|16580|16578|16573|16571|16582|16580|16570|16568|28389
1631729400000|2021-09-15 18:10:00|16572|16570|16560|16559|16575|16573|16559|16558|17830
1631729700000|2021-09-15 18:15:00|16559|16558|16556|16555|16565|16563|16555|16553|30051
1631730000000|2021-09-15 18:20:00|16555|16554|16548|16547|16559|16558|16546|16544|93134
1631730300000|2021-09-15 18:25:00|16549|16548|16554|16552|16560|16559|16548|16546|28795
1631730600000|2021-09-15 18:30:00|16555|16553|16562|16561|16573|16571|16551|16549|26956
1631730900000|2021-09-15 18:35:00|16563|16562|16568|16566|16574|16572|16560|16559|20315
1631731200000|2021-09-15 18:40:00|16569|16567|16559|16558|16572|16571|16557|16556|14052
1631731500000|2021-09-15 18:45:00|16560|16559|16561|16560|16566|16565|16558|16557|24933
1631731800000|2021-09-15 18:50:00|16560|16559|16543|16542|16561|16560|16543|16542|49036
1631732100000|2021-09-15 18:55:00|16544|16543|16542|16541|16552|16551|16536|16534|25323
1631732400000|2021-09-15 19:00:00|16543|16542|16532|16530|16544|16542|16530|16528|35100
1631732700000|2021-09-15 19:05:00|16531|16529|16538|16536|16538|16536|16526|16524|24507
1631733000000|2021-09-15 19:10:00|16537|16537|16539|16537|16541|16540|16532|16531|21282
1631733300000|2021-09-15 19:15:00|16538|16536|16546|16543|16553|16551|16532|16531|30200
1631733600000|2021-09-15 19:20:00|16547|16544|16530|16529|16547|16545|16527|16526|25182
1631733900000|2021-09-15 19:25:00|16531|16530|16539|16538|16539|16538|16526|16525|30453
1631734200000|2021-09-15 19:30:00|16540|16539|16550|16549|16550|16549|16533|16531|37456
1631734500000|2021-09-15 19:35:00|16549|16548|16549|16547|16555|16554|16542|16541|55742
1631734800000|2021-09-15 19:40:00|16548|16548|16555|16553|16558|16557|16548|16547|65256
1631735100000|2021-09-15 19:45:00|16554|16554|16553|16551|16563|16561|16550|16549|67679
1631735400000|2021-09-15 19:50:00|16552|16550|16547|16546|16564|16563|16542|16541|136054
1631735700000|2021-09-15 19:55:00|16546|16545|16543|16542|16551|16547|16531|16530|275148
1631736000000|2021-09-15 20:00:00|16550|16540|16570|16520|16570|16540|16542|16520|191815
1631736300000|2021-09-15 20:05:00|||||||||30
1631736600000|2021-09-15 20:10:00|||||||||6986
1631736900000|2021-09-15 20:15:00|16542||16542||16542||16542||15695
1631737200000|2021-09-15 20:20:00|||||||||30
1631737500000|2021-09-15 20:25:00||16521||16521||16521||16521|93
1631737800000|2021-09-15 20:30:00|||||||||38
1631738100000|2021-09-15 20:35:00|||||||||175017
1631738400000|2021-09-15 20:40:00|16530|16530|16542|16530|16559|16542|16530|16530|2408
1631738700000|2021-09-15 20:45:00|||||||||10
1631739000000|2021-09-15 20:50:00|||||||||121
1631739300000|2021-09-15 20:55:00|||||||||83
1631739600000|2021-09-15 21:00:00|||||||||21
1631739900000|2021-09-15 21:05:00|16570||16542||16570||16542||90
1631740200000|2021-09-15 21:10:00|||||||||4
1631740500000|2021-09-15 21:15:00|||||||||18
1631740800000|2021-09-15 21:20:00|16570||16570||16570||16570||258
1631741100000|2021-09-15 21:25:00|||||||||22
1631741400000|2021-09-15 21:30:00|||||||||10
1631741700000|2021-09-15 21:35:00|||||||||29
1631742000000|2021-09-15 21:40:00|||||||||96
1631742300000|2021-09-15 21:45:00|||||||||10
1631742600000|2021-09-15 21:50:00|||||||||16
1631742900000|2021-09-15 21:55:00||16550||16550||16550||16550|5
1631743500000|2021-09-15 22:05:00|16580|16530|16550|16530|16580|16530|16550|16530|121
1631743800000|2021-09-15 22:10:00|||||||||25
1631744100000|2021-09-15 22:15:00|||||||||107
1631744400000|2021-09-15 22:20:00|||||||||40
1631745000000|2021-09-15 22:30:00|||||||||1
1631745600000|2021-09-15 22:40:00|||||||||11
1631745900000|2021-09-15 22:45:00|||||||||14
1631746200000|2021-09-15 22:50:00|||||||||6
1631746500000|2021-09-15 22:55:00|||||||||10
1631747400000|2021-09-15 23:10:00|||||||||3
1631747700000|2021-09-15 23:15:00|||||||||11
1631748300000|2021-09-15 23:25:00|16569||16569||16569||16569||700
1631748900000|2021-09-15 23:35:00|||||||||27
1631749500000|2021-09-15 23:45:00||16550||16550||16550||16550|12
1631749800000|2021-09-15 23:50:00|16580|16530|16580|16530|16580|16560|16580|16530|489
1631779200000|2021-09-16 08:00:00|17200|16000|16596|16540|17200|16540|16560|16000|200
1631779500000|2021-09-16 08:05:00|16610||16596||16610||16587||40
1631779800000|2021-09-16 08:10:00|16587||16596||16610||16571||39
1631780100000|2021-09-16 08:15:00|16610||16596||16610||16596||0
1631780400000|2021-09-16 08:20:00|16610|16542|16610|16540|16610|16542|16605|16540|1
1631780700000|2021-09-16 08:25:00|16605|16542|16596|16542|16605|16542|16596|16542|0
1631781000000|2021-09-16 08:30:00|16610|16551|16605|16542|16610|16551|16605|16540|0
1631781300000|2021-09-16 08:35:00|16610|16566|16605|16542|16610|16566|16605|16540|2
1631781600000|2021-09-16 08:40:00|16610|16551|16610|16551|16610|16551|16605|16551|10
1631781900000|2021-09-16 08:45:00||16542||16542||16542||16542|25
1631782200000|2021-09-16 08:50:00||16551||16543||16553||16540|1
1631782500000|2021-09-16 08:55:00|16605|16542|16605|16542|16610|16543|16605|16540|7
1631782800000|2021-09-16 09:00:00|16610|16540|16610|16542|16610|16542|16605|16540|78
1631783100000|2021-09-16 09:05:00|16605|16540|16605|16540|16605|16540|16605|16540|6
1631783400000|2021-09-16 09:10:00|16610|16542|16605|16542|16610|16542|16605|16540|0
1631783700000|2021-09-16 09:15:00|16610|16540|16610|16542|16610|16542|16605|16540|10
1631784000000|2021-09-16 09:20:00||16551||16551||16551||16540|39
1631784300000|2021-09-16 09:25:00|16605|16540|16605|16542|16610|16588|16605|16500|122
1631784600000|2021-09-16 09:30:00|16610|16500|16605|16551|16610|16551|16605|16500|3
1631784900000|2021-09-16 09:35:00|16610|16500|16605|16551|16610|16551|16605|16500|2
1631785200000|2021-09-16 09:40:00|16610|16500|16605|16542|16610|16551|16605|16500|0
1631785500000|2021-09-16 09:45:00|16610||16605||16610||16605||0
1631786100000|2021-09-16 09:55:00||16551||16551||16551||16551|2
1631786400000|2021-09-16 10:00:00||16500||16551||16551||16500|1
1631786700000|2021-09-16 10:05:00|16585|16500|16605|16533|16610|16551|16585|16500|60
1631787000000|2021-09-16 10:10:00|16596|16569|16588|16524|16610|16569|16584|16500|237
1631787300000|2021-09-16 10:15:00|16591|16533|16589|16533|16596|16533|16587|16533|0
1631787600000|2021-09-16 10:20:00|16596||16568||16596||16568||0
1631787900000|2021-09-16 10:25:00||16500||16533||16533||16500|4
1631788200000|2021-09-16 10:30:00|||||||||10
1631788500000|2021-09-16 10:35:00||16550||16550||16550||16550|6
1631788800000|2021-09-16 10:40:00||16555||16560||16560||16555|289
1631789100000|2021-09-16 10:45:00|16596|16555|16610|16560|16610|16560|16560|16555|552
1631789400000|2021-09-16 10:50:00|16605||16596||16610||16596||0
1631789700000|2021-09-16 10:55:00|16610|16568|16596|16560|16610|16568|16596|16560|5
1631790000000|2021-09-16 11:00:00|16610|16570|16605|16582|16610|16582|16605|16560|25
1631790300000|2021-09-16 11:05:00|16610|16560|16605|16565|16610|16565|16575|16560|255
1631791200000|2021-09-16 11:20:00||16560||16561||16565||16560|10
1631791500000|2021-09-16 11:25:00|16571|16560|16605|16575|16605|16575|16571|16560|16
1631791800000|2021-09-16 11:30:00|16600|16560|16596|16560|16600|16560|16596|16560|6
1631792100000|2021-09-16 11:35:00|16600|16581|16596|16560|16600|16581|16596|16560|119
1631792400000|2021-09-16 11:40:00|||||||||16
1631792700000|2021-09-16 11:45:00|16575||16575||16575||16575||212
1631793000000|2021-09-16 11:50:00|||||||||21
1631793300000|2021-09-16 11:55:00|||||||||15
1631793600000|2021-09-16 12:00:00|||||||||210
1631793900000|2021-09-16 12:05:00|||||||||123
1631794200000|2021-09-16 12:10:00|||||||||26
1631794500000|2021-09-16 12:15:00|||||||||12
1631794800000|2021-09-16 12:20:00|||||||||34
1631795100000|2021-09-16 12:25:00|16573|16542|16575|16533|16575|16542|16571|16520|587
1631795400000|2021-09-16 12:30:00||16520||16533||16533||16520|27
1631795700000|2021-09-16 12:35:00|16572|16520|16575|16533|16575|16533|16572|16520|14
1631796300000|2021-09-16 12:45:00||16539||16525||16539||16524|24
1631796600000|2021-09-16 12:50:00||16533||16533||16533||16533|30
1631796900000|2021-09-16 12:55:00||16528||16525||16533||16524|11
1631797200000|2021-09-16 13:00:00|||||||||67
1631797500000|2021-09-16 13:05:00||16540||16540||16542||16540|78
1631797800000|2021-09-16 13:10:00|||||||||39
1631798100000|2021-09-16 13:15:00|16573|16542|16575|16542|16575|16542|16572|16542|38
1631798400000|2021-09-16 13:20:00||16550||16550||16550||16542|100
1631798700000|2021-09-16 13:25:00|16574|16565|16592|16540|16600|16580|16566|16540|1878
1631799000000|2021-09-16 13:30:00|16593|16560|16598|16593|16619|16614|16552|16546|170402
1631799300000|2021-09-16 13:35:00|16601|16594|16643|16638|16646|16643|16599|16594|112326
1631799600000|2021-09-16 13:40:00|16640|16639|16584|16581|16644|16641|16579|16576|68158
1631799900000|2021-09-16 13:45:00|16586|16580|16562|16558|16606|16602|16537|16535|49702
1631800200000|2021-09-16 13:50:00|16561|16557|16530|16527|16564|16559|16529|16525|47567
1631800500000|2021-09-16 13:55:00|16527|16526|16542|16536|16563|16558|16524|16521|65758
1631800800000|2021-09-16 14:00:00|16541|16535|16508|16503|16544|16538|16501|16499|64354
1631801100000|2021-09-16 14:05:00|16506|16501|16552|16548|16566|16564|16497|16492|49745
1631801400000|2021-09-16 14:10:00|16553|16549|16509|16505|16554|16549|16506|16502|27397
1631801700000|2021-09-16 14:15:00|16510|16506|16489|16487|16512|16508|16487|16484|46557
1631802000000|2021-09-16 14:20:00|16488|16486|16486|16483|16508|16506|16481|16480|34837
1631802300000|2021-09-16 14:25:00|16487|16484|16498|16496|16505|16504|16476|16475|28369
1631802600000|2021-09-16 14:30:00|16497|16495|16505|16502|16509|16506|16480|16477|29008
1631802900000|2021-09-16 14:35:00|16506|16503|16488|16486|16518|16515|16486|16484|40336
1631803200000|2021-09-16 14:40:00|16487|16487|16475|16472|16488|16487|16462|16460|35814
1631803500000|2021-09-16 14:45:00|16474|16471|16463|16460|16477|16475|16459|16456|25149
1631803800000|2021-09-16 14:50:00|16462|16459|16438|16436|16473|16470|16437|16436|37918
1631804100000|2021-09-16 14:55:00|16439|16437|16449|16446|16454|16452|16433|16431|31091
1631804400000|2021-09-16 15:00:00|16448|16447|16444|16442|16458|16455|16437|16435|30429
1631804700000|2021-09-16 15:05:00|16445|16443|16448|16446|16454|16451|16434|16432|33289
1631805000000|2021-09-16 15:10:00|16447|16445|16456|16454|16456|16454|16444|16441|23260
1631805300000|2021-09-16 15:15:00|16455|16453|16430|16427|16456|16454|16420|16418|35601
1631805600000|2021-09-16 15:20:00|16429|16426|16441|16439|16442|16439|16427|16425|21778
1631805900000|2021-09-16 15:25:00|16442|16440|16440|16439|16449|16447|16427|16426|20196
1631806200000|2021-09-16 15:30:00|16441|16440|16451|16450|16452|16450|16436|16434|32496
1631806500000|2021-09-16 15:35:00|16452|16451|16438|16436|16460|16459|16432|16430|29613
1631806800000|2021-09-16 15:40:00|16439|16435|16435|16433|16441|16440|16428|16426|48955
1631807100000|2021-09-16 15:45:00|16436|16434|16429|16427|16441|16440|16428|16427|31271
1631807400000|2021-09-16 15:50:00|16428|16428|16435|16433|16438|16436|16427|16425|18597
1631807700000|2021-09-16 15:55:00|16434|16432|16442|16440|16442|16441|16424|16423|22371
1631808000000|2021-09-16 16:00:00|16441|16441|16442|16440|16448|16447|16439|16438|15430
1631808300000|2021-09-16 16:05:00|16441|16439|16450|16449|16452|16450|16440|16439|29169
1631808600000|2021-09-16 16:10:00|16449|16448|16452|16450|16452|16451|16440|16438|19591
1631808900000|2021-09-16 16:15:00|16451|16449|16468|16467|16470|16469|16451|16449|24843
1631809200000|2021-09-16 16:20:00|16467|16466|16470|16468|16471|16469|16457|16455|35485
1631809500000|2021-09-16 16:25:00|16469|16469|16474|16472|16478|16476|16463|16461|14905
1631809800000|2021-09-16 16:30:00|16473|16471|16474|16473|16480|16478|16473|16471|12895
1631810100000|2021-09-16 16:35:00|16475|16474|16476|16474|16480|16478|16471|16470|16782
1631810400000|2021-09-16 16:40:00|16475|16475|16488|16486|16494|16492|16475|16474|14763
1631810700000|2021-09-16 16:45:00|16487|16487|16492|16491|16500|16499|16487|16486|16186
1631811000000|2021-09-16 16:50:00|16491|16490|16479|16477|16492|16491|16477|16476|34840
1631811300000|2021-09-16 16:55:00|16480|16478|16477|16475|16482|16480|16474|16473|17511
1631811600000|2021-09-16 17:00:00|16476|16476|16470|16468|16477|16476|16469|16468|17925
1631811900000|2021-09-16 17:05:00|16469|16469|16467|16466|16474|16472|16465|16464|19596
1631812200000|2021-09-16 17:10:00|16468|16467|16466|16465|16468|16467|16459|16457|25356
1631812500000|2021-09-16 17:15:00|16465|16464|16468|16466|16478|16477|16465|16464|32282
1631812800000|2021-09-16 17:20:00|16469|16467|16460|16458|16477|16475|16459|16457|17503
1631813100000|2021-09-16 17:25:00|16461|16459|16465|16462|16467|16465|16459|16458|13864
1631813400000|2021-09-16 17:30:00|16464|16463|16453|16452|16466|16464|16452|16451|13684
1631813700000|2021-09-16 17:35:00|16452|16451|16439|16438|16453|16452|16437|16435|15232
1631814000000|2021-09-16 17:40:00|16440|16439|16435|16434|16452|16451|16435|16433|17758
1631814300000|2021-09-16 17:45:00|16436|16435|16440|16438|16447|16445|16434|16433|20057
1631814600000|2021-09-16 17:50:00|16441|16439|16459|16456|16460|16457|16440|16438|23107
1631814900000|2021-09-16 17:55:00|16460|16457|16471|16470|16472|16470|16455|16453|19000
1631815200000|2021-09-16 18:00:00|16472|16471|16465|16464|16480|16478|16465|16464|19341
1631815500000|2021-09-16 18:05:00|16466|16465|16472|16470|16472|16470|16463|16461|14357
1631815800000|2021-09-16 18:10:00|16474|16471|16481|16479|16486|16484|16470|16468|24496
1631816100000|2021-09-16 18:15:00|16480|16480|16473|16471|16485|16483|16472|16470|19727
1631816400000|2021-09-16 18:20:00|16474|16472|16474|16472|16481|16479|16469|16468|20146
1631816700000|2021-09-16 18:25:00|16473|16471|16467|16465|16481|16479|16464|16463|13295
1631817000000|2021-09-16 18:30:00|16468|16466|16477|16476|16478|16477|16467|16465|14166
1631817300000|2021-09-16 18:35:00|16478|16477|16477|16476|16482|16481|16475|16474|14085
1631817600000|2021-09-16 18:40:00|16478|16475|16473|16472|16480|16479|16469|16468|23663
1631817900000|2021-09-16 18:45:00|16474|16473|16488|16486|16488|16487|16474|16473|13707
1631818200000|2021-09-16 18:50:00|16489|16487|16498|16497|16498|16497|16483|16481|26617
1631818500000|2021-09-16 18:55:00|16499|16496|16518|16515|16518|16517|16497|16496|34302
1631818800000|2021-09-16 19:00:00|16519|16516|16532|16530|16532|16530|16518|16516|36980
1631819100000|2021-09-16 19:05:00|16531|16529|16549|16546|16558|16555|16526|16525|44098
1631819400000|2021-09-16 19:10:00|16548|16547|16544|16542|16557|16555|16541|16540|24703
1631819700000|2021-09-16 19:15:00|16545|16541|16536|16534|16546|16545|16529|16528|20648
1631820000000|2021-09-16 19:20:00|16535|16535|16535|16534|16542|16540|16532|16530|19342
1631820300000|2021-09-16 19:25:00|16534|16533|16530|16528|16548|16546|16529|16528|19382
1631820600000|2021-09-16 19:30:00|16531|16529|16543|16541|16546|16544|16528|16526|33993
1631820900000|2021-09-16 19:35:00|16542|16542|16536|16535|16547|16545|16531|16530|57976
1631821200000|2021-09-16 19:40:00|16537|16534|16524|16522|16537|16534|16523|16522|52735
1631821500000|2021-09-16 19:45:00|16523|16523|16513|16512|16524|16523|16513|16512|69715
1631821800000|2021-09-16 19:50:00|16514|16513|16514|16513|16531|16530|16509|16508|123884
1631822100000|2021-09-16 19:55:00|16513|16512|16521|16519|16532|16529|16500|16499|337012
1631822400000|2021-09-16 20:00:00|16528|16520|16522|16481|16565|16522|16522|16481|65219
1631822700000|2021-09-16 20:05:00|16565|16502|16565|16481|16565|16502|16565|16481|3586
1631823000000|2021-09-16 20:10:00|||||||||4
1631823300000|2021-09-16 20:15:00|16542|16522|16542|16522|16542|16522|16522|16481|683
1631823600000|2021-09-16 20:20:00|16522|16485|16522|16481|16522|16522|16522|16481|328
1631823900000|2021-09-16 20:25:00||16500||16500||16500||16500|5
1631824200000|2021-09-16 20:30:00|||||||||7
1631824500000|2021-09-16 20:35:00|||||||||23
1631824800000|2021-09-16 20:40:00|||||||||336
1631825100000|2021-09-16 20:45:00|||||||||102
1631825400000|2021-09-16 20:50:00||16510||16500||16510||16500|40
1631825700000|2021-09-16 20:55:00|||||||||5
1631826000000|2021-09-16 21:00:00|||||||||12
1631826300000|2021-09-16 21:05:00|||||||||25
1631826600000|2021-09-16 21:10:00|||||||||13
1631826900000|2021-09-16 21:15:00|||||||||31
1631827200000|2021-09-16 21:20:00|||||||||68
1631827500000|2021-09-16 21:25:00|||||||||1
1631827800000|2021-09-16 21:30:00|||||||||70
1631828100000|2021-09-16 21:35:00|||||||||40
1631828400000|2021-09-16 21:40:00|||||||||21
1631828700000|2021-09-16 21:45:00|||||||||49
1631829000000|2021-09-16 21:50:00|||||||||7
1631829300000|2021-09-16 21:55:00|||||||||2
1631829600000|2021-09-16 22:00:00|||||||||12
1631831100000|2021-09-16 22:25:00||16520||16520||16520||16520|5
1631831700000|2021-09-16 22:35:00|||||||||5
1631832000000|2021-09-16 22:40:00|||||||||10
1631832300000|2021-09-16 22:45:00|||||||||25
1631832600000|2021-09-16 22:50:00|||||||||5
1631832900000|2021-09-16 22:55:00|||||||||11
1631834400000|2021-09-16 23:20:00|||||||||10
1631835300000|2021-09-16 23:35:00||16500||16500||16500||16500|5
1631835600000|2021-09-16 23:40:00|||||||||1
1631836500000|2021-09-16 23:55:00|||||||||21
1631865600000|2021-09-17 08:00:00|16590|16249|16578|16456|16610|16489|16569|16249|12
1631865900000|2021-09-17 08:05:00|16569|16488|16569|16479|16569|16506|16569|16456|1
1631866200000|2021-09-17 08:10:00|16610|16488|16578|16488|16610|16488|16568|16488|6
1631866500000|2021-09-17 08:15:00|16569|16456|16587|16506|16610|16506|16569|16456|3
1631866800000|2021-09-17 08:20:00|16578|16456|16569|16497|16610|16506|16569|16456|1
1631867100000|2021-09-17 08:25:00|16610|16506|16578|16479|16610|16506|16578|16456|5
1631867400000|2021-09-17 08:30:00|16569|16470|16569|16497|16610|16498|16569|16456|0
1631867700000|2021-09-17 08:35:00|16610|16456|16578|16500|16610|16500|16578|16456|1
1631868000000|2021-09-17 08:40:00|16569||16587||16610||16569||9
1631868300000|2021-09-17 08:45:00|16578|16493|16569|16496|16610|16496|16569|16461|19
1631868600000|2021-09-17 08:50:00|16610|16497|16569|16498|16610|16498|16569|16495|0
1631868900000|2021-09-17 08:55:00|16610|16499|16587|16500|16610|16506|16569|16456|1
1631869200000|2021-09-17 09:00:00|16578|16506|16578|16506|16578|16506|16578|16497|0
1631869500000|2021-09-17 09:05:00|16569|16500|16569|16500|16610|16500|16560|16456|14
1631869800000|2021-09-17 09:10:00|16560||16569||16610||16560||0
1631870100000|2021-09-17 09:15:00|16560|16506|16610|16506|16610|16515|16560|16506|0
1631870400000|2021-09-17 09:20:00|16605|16507|16587|16516|16610|16522|16578|16507|25
1631870700000|2021-09-17 09:25:00|16610|16521|16577|16524|16610|16524|16577|16520|25
1631871000000|2021-09-17 09:30:00|16569|16522|16569|16524|16577|16524|16569|16522|0
1631871300000|2021-09-17 09:35:00|16577||16569||16577||16569||1
1631871600000|2021-09-17 09:40:00|16577||16560||16577||16560||3
1631871900000|2021-09-17 09:45:00|16577||16560||16577||16560||1
1631872200000|2021-09-17 09:50:00|16577||16577||16577||16560||1
1631872500000|2021-09-17 09:55:00|16560||16560||16577||16551||10
1631872800000|2021-09-17 10:00:00|16577||16551||16577||16551||0
1631873100000|2021-09-17 10:05:00|16577||16551||16577||16551||1
1631873400000|2021-09-17 10:10:00|16577|16522|16551|16523|16577|16523|16549|16522|53
1631873700000|2021-09-17 10:15:00|16577|16524|16569|16524|16577|16524|16560|16524|0
1631874000000|2021-09-17 10:20:00|16577|16506|16551|16500|16577|16506|16541|16500|120
1631874300000|2021-09-17 10:25:00|16577||16551||16577||16551||0
1631874600000|2021-09-17 10:30:00|16560||16551||16577||16542||1
1631874900000|2021-09-17 10:35:00|16542||16542||16577||16542||0
1631875200000|2021-09-17 10:40:00|16577||16542||16577||16533||31
1631875500000|2021-09-17 10:45:00||16511||16500||16511||16500|6
1631875800000|2021-09-17 10:50:00|16577||16542||16577||16542||0
1631876100000|2021-09-17 10:55:00|16577|16516|16577|16500|16577|16516|16542|16500|76
1631876400000|2021-09-17 11:00:00|16575||16542||16575||16542||15
1631876700000|2021-09-17 11:05:00|16575||16575||16575||16540||21
1631877000000|2021-09-17 11:10:00|16560|16502|16551|16502|16575|16502|16551|16502|5
1631877300000|2021-09-17 11:15:00|16575||16560||16575||16547||10
1631877600000|2021-09-17 11:20:00|||||||||5
1631877900000|2021-09-17 11:25:00|16551||16551||16575||16542||50
1631878200000|2021-09-17 11:30:00|16575||16560||16575||16551||1
1631878500000|2021-09-17 11:35:00|16575||16551||16575||16551||6
1631878800000|2021-09-17 11:40:00|16575|16503|16560|16502|16575|16503|16551|16502|6
1631879100000|2021-09-17 11:45:00|16551|16503|16551|16502|16575|16503|16551|16502|24
1631879400000|2021-09-17 11:50:00||16503||16502||16503||16502|0
1631879700000|2021-09-17 11:55:00|16575|16503|16551|16502|16575|16503|16551|16502|1
1631880000000|2021-09-17 12:00:00|16575|16503|16551|16502|16575|16503|16542|16502|267
1631880300000|2021-09-17 12:05:00|16575|16527|16550|16503|16575|16527|16550|16502|36
1631880600000|2021-09-17 12:10:00|16560|16502|16560|16504|16560|16504|16541|16502|28
1631880900000|2021-09-17 12:15:00|16559||16560||16575||16559||80
1631881200000|2021-09-17 12:20:00|16575|16502|16569|16502|16575|16506|16569|16502|13
1631881500000|2021-09-17 12:25:00|16560|16503|16569|16502|16575|16526|16560|16502|48
1631881800000|2021-09-17 12:30:00|16560|16506|16575|16506|16575|16513|16560|16506|43
1631882100000|2021-09-17 12:35:00|16569|16515|16574|16506|16575|16554|16569|16506|196
1631882400000|2021-09-17 12:40:00|16573|16507|16575|16524|16575|16569|16572|16507|109
1631882700000|2021-09-17 12:45:00|16571||16575||16575||16569||10
1631883000000|2021-09-17 12:50:00|16574|16506|16575|16524|16575|16524|16574|16506|123
1631883300000|2021-09-17 12:55:00|16563|16515|16575|16525|16575|16525|16558|16515|348
1631883600000|2021-09-17 13:00:00|16556|16530|16540|16525|16575|16540|16540|16525|1328
1631883900000|2021-09-17 13:05:00|||||||||21
1631884200000|2021-09-17 13:10:00|16537|16515|16540|16515|16540|16517|16535|16515|209
1631884500000|2021-09-17 13:15:00|||||||||20
1631884800000|2021-09-17 13:20:00|16560||16569||16575||16556||32
1631885100000|2021-09-17 13:25:00|16575|16500|16515|16405|16575|16500|16414|16400|6225
1631885400000|2021-09-17 13:30:00|16538|16400|16424|16416|16577|16457|16408|16400|1988912
1631885700000|2021-09-17 13:35:00|16423|16415|16438|16431|16453|16442|16393|16390|90440
1631886000000|2021-09-17 13:40:00|16437|16432|16445|16441|16473|16467|16427|16422|28262
1631886300000|2021-09-17 13:45:00|16446|16443|16412|16409|16461|16453|16410|16406|47706
1631886600000|2021-09-17 13:50:00|16411|16407|16409|16405|16422|16417|16379|16375|58173
1631886900000|2021-09-17 13:55:00|16410|16406|16394|16387|16425|16421|16379|16375|41890
1631887200000|2021-09-17 14:00:00|16390|16388|16397|16392|16414|16410|16382|16375|56016
1631887500000|2021-09-17 14:05:00|16398|16391|16393|16390|16408|16404|16381|16379|33142
1631887800000|2021-09-17 14:10:00|16392|16391|16388|16383|16396|16393|16357|16355|56309
1631888100000|2021-09-17 14:15:00|16389|16384|16370|16367|16389|16385|16358|16355|40026
1631888400000|2021-09-17 14:20:00|16369|16366|16373|16368|16377|16374|16359|16357|23716
1631888700000|2021-09-17 14:25:00|16372|16366|16409|16405|16415|16412|16359|16355|40965
1631889000000|2021-09-17 14:30:00|16410|16404|16426|16424|16435|16430|16406|16404|40810
1631889300000|2021-09-17 14:35:00|16427|16425|16403|16401|16428|16426|16402|16400|17624
1631889600000|2021-09-17 14:40:00|16402|16400|16390|16387|16403|16401|16381|16379|48924
1631889900000|2021-09-17 14:45:00|16389|16386|16392|16390|16402|16400|16379|16378|38743
1631890200000|2021-09-17 14:50:00|16391|16389|16411|16407|16411|16410|16388|16385|44609
1631890500000|2021-09-17 14:55:00|16408|16408|16393|16390|16411|16408|16385|16383|41317
1631890800000|2021-09-17 15:00:00|16392|16391|16383|16381|16398|16396|16379|16377|72105
1631891100000|2021-09-17 15:05:00|16384|16382|16370|16367|16384|16382|16367|16365|30045
1631891400000|2021-09-17 15:10:00|16369|16366|16397|16394|16397|16395|16356|16355|33635
1631891700000|2021-09-17 15:15:00|16398|16395|16374|16372|16399|16397|16370|16369|28792
1631892000000|2021-09-17 15:20:00|16373|16373|16377|16375|16384|16381|16373|16372|30624
1631892300000|2021-09-17 15:25:00|16376|16374|16374|16371|16379|16376|16363|16361|27089
1631892600000|2021-09-17 15:30:00|16373|16372|16384|16382|16391|16390|16371|16369|36079
1631892900000|2021-09-17 15:35:00|16385|16383|16383|16380|16400|16399|16381|16380|65988
1631893200000|2021-09-17 15:40:00|16384|16381|16390|16389|16391|16390|16374|16373|102449
1631893500000|2021-09-17 15:45:00|16391|16390|16407|16404|16407|16405|16384|16381|63984
1631893800000|2021-09-17 15:50:00|16406|16405|16387|16385|16407|16405|16384|16383|25684
1631894100000|2021-09-17 15:55:00|16386|16384|16405|16403|16406|16403|16380|16379|33441
1631894400000|2021-09-17 16:00:00|16404|16402|16421|16419|16423|16422|16402|16400|21552
1631894700000|2021-09-17 16:05:00|16420|16420|16425|16423|16425|16424|16414|16413|15255
1631895000000|2021-09-17 16:10:00|16424|16424|16420|16419|16433|16432|16420|16419|21420
1631895300000|2021-09-17 16:15:00|16421|16420|16416|16415|16426|16425|16416|16415|27987
1631895600000|2021-09-17 16:20:00|16417|16416|16431|16428|16431|16430|16417|16415|11280
1631895900000|2021-09-17 16:25:00|16430|16429|16422|16420|16434|16433|16417|16416|9583
1631896200000|2021-09-17 16:30:00|16421|16421|16432|16431|16433|16432|16421|16420|16737
1631896500000|2021-09-17 16:35:00|16433|16432|16441|16439|16444|16443|16433|16432|17523
1631896800000|2021-09-17 16:40:00|16440|16438|16433|16432|16443|16442|16429|16428|27360
1631897100000|2021-09-17 16:45:00|16434|16433|16431|16430|16442|16441|16431|16430|20692
1631897400000|2021-09-17 16:50:00|16432|16431|16431|16429|16440|16438|16427|16425|16595
1631897700000|2021-09-17 16:55:00|16432|16430|16435|16433|16439|16438|16425|16423|14905
1631898000000|2021-09-17 17:00:00|16436|16434|16432|16430|16441|16439|16430|16429|28812
1631898300000|2021-09-17 17:05:00|16431|16431|16425|16422|16435|16434|16424|16422|8753
1631898600000|2021-09-17 17:10:00|16424|16423|16414|16412|16429|16427|16413|16412|16771
1631898900000|2021-09-17 17:15:00|16412|16413|16403|16401|16416|16415|16402|16400|16940
1631899200000|2021-09-17 17:20:00|16402|16402|16396|16394|16405|16404|16395|16394|17524
1631899500000|2021-09-17 17:25:00|16397|16393|16404|16402|16407|16405|16391|16390|18468
1631899800000|2021-09-17 17:30:00|16405|16403|16403|16401|16406|16405|16394|16392|18441
1631900100000|2021-09-17 17:35:00|16404|16402|16403|16400|16408|16406|16400|16398|17978
1631900400000|2021-09-17 17:40:00|16402|16401|16407|16405|16407|16406|16396|16394|17645
1631900700000|2021-09-17 17:45:00|16406|16406|16393|16390|16409|16406|16392|16390|18597
1631901000000|2021-09-17 17:50:00|16394|16391|16401|16399|16401|16400|16388|16386|16273
1631901300000|2021-09-17 17:55:00|16400|16398|16407|16406|16410|16408|16398|16397|13990
1631901600000|2021-09-17 18:00:00|16406|16405|16408|16407|16415|16414|16404|16402|24642
1631901900000|2021-09-17 18:05:00|16409|16406|16432|16429|16432|16430|16409|16406|34867
1631902200000|2021-09-17 18:10:00|16433|16430|16416|16414|16433|16431|16413|16410|21816
1631902500000|2021-09-17 18:15:00|16415|16415|16412|16409|16416|16415|16403|16401|41789
1631902800000|2021-09-17 18:20:00|16411|16410|16432|16429|16433|16431|16411|16410|35072
1631903100000|2021-09-17 18:25:00|16431|16430|16420|16417|16432|16430|16418|16417|19599
1631903400000|2021-09-17 18:30:00|16419|16416|16418|16415|16420|16419|16414|16413|18628
1631903700000|2021-09-17 18:35:00|16417|16416|16428|16426|16433|16431|16416|16414|17531
1631904000000|2021-09-17 18:40:00|16429|16427|16441|16439|16441|16440|16428|16426|24244
1631904300000|2021-09-17 18:45:00|16440|16440|16440|16439|16445|16443|16432|16431|30401
1631904600000|2021-09-17 18:50:00|16441|16440|16438|16436|16444|16443|16433|16432|27614
1631904900000|2021-09-17 18:55:00|16439|16437|16432|16431|16445|16443|16426|16423|24497
1631905200000|2021-09-17 19:00:00|16433|16432|16435|16434|16438|16436|16429|16428|26948
1631905500000|2021-09-17 19:05:00|16434|16433|16433|16431|16436|16435|16426|16424|36065
1631905800000|2021-09-17 19:10:00|16432|16432|16414|16413|16435|16434|16412|16410|45683
1631906100000|2021-09-17 19:15:00|16415|16414|16418|16416|16425|16424|16412|16410|23088
1631906400000|2021-09-17 19:20:00|16417|16415|16428|16427|16428|16427|16416|16414|17866
1631906700000|2021-09-17 19:25:00|16427|16426|16421|16419|16428|16427|16417|16415|38486
1631907000000|2021-09-17 19:30:00|16422|16420|16421|16420|16426|16425|16398|16396|63169
1631907300000|2021-09-17 19:35:00|16422|16421|16424|16423|16438|16436|16419|16416|32336
1631907600000|2021-09-17 19:40:00|16425|16424|16435|16434|16438|16436|16425|16424|63324
1631907900000|2021-09-17 19:45:00|16436|16435|16414|16411|16437|16436|16410|16408|86876
1631908200000|2021-09-17 19:50:00|16413|16408|16444|16441|16449|16448|16412|16408|167046
1631908500000|2021-09-17 19:55:00|16442|16440|16477|16473|16491|16490|16436|16433|648194
1631908800000|2021-09-17 20:00:00|16474|16472|16475|16379|16487|16473|16473|16379|36611
1631909100000|2021-09-17 20:05:00|16459|16390|16459|16390|16459|16390|16458|16390|719763
1631909400000|2021-09-17 20:10:00|||||||||6902
1631909700000|2021-09-17 20:15:00|16424|16397|16486|16475|16486|16475|16424|16397|35547
1631910000000|2021-09-17 20:20:00|16475|16408|16486|16475|16486|16475|16475|16408|1042
1631910300000|2021-09-17 20:25:00|||||||||245657
1631910600000|2021-09-17 20:30:00|16475|16430|16514|16490|16514|16490|16475|16430|1484
1631910900000|2021-09-17 20:35:00|16498|16408|16514|16490|16514|16490|16490|16408|2618
1631911200000|2021-09-17 20:40:00||16408||16408||16500||16408|355
1631911500000|2021-09-17 20:45:00|16442||16514||16514||16442||465
1631911800000|2021-09-17 20:50:00|||||||||23
1631912100000|2021-09-17 20:55:00|||||||||13
1632124800000|2021-09-20 08:00:00|16520|16245|16550|16321|16550|16358|16358|16245|320
1632125100000|2021-09-20 08:05:00|16389|16308|16362|16302|16550|16336|16340|16302|120
1632125400000|2021-09-20 08:10:00|16353||16353||16550||16344||2
1632125700000|2021-09-20 08:15:00|16344||16344||16344||16318||55
1632126000000|2021-09-20 08:20:00|16316||16344||16344||16316||24
1632126300000|2021-09-20 08:25:00|16514||16344||16514||16335||15
1632126600000|2021-09-20 08:30:00|16514|16304|16362|16302|16514|16311|16343|16302|94
1632126900000|2021-09-20 08:35:00|16353||16362||16412||16353||3
1632127200000|2021-09-20 08:40:00|16353|16311|16353|16302|16353|16311|16353|16302|3
1632127500000|2021-09-20 08:45:00|16412|16311|16353|16302|16412|16311|16353|16302|3
1632127800000|2021-09-20 08:50:00|16412||16353||16412||16353||3
1632128100000|2021-09-20 08:55:00|16308|16305|16325|16302|16412|16305|16308|16302|350
1632128400000|2021-09-20 09:00:00|16344|16308|16362|16308|16412|16313|16325|16308|154
1632128700000|2021-09-20 09:05:00|16353||16362||16412||16353||21
1632129000000|2021-09-20 09:10:00|16353||16362||16412||16353||183
1632129300000|2021-09-20 09:15:00|16353||16362||16412||16353||49
1632129600000|2021-09-20 09:20:00|16356||16345||16356||16345||10
1632129900000|2021-09-20 09:25:00|16344||16349||16350||16327||104
1632130200000|2021-09-20 09:30:00|16350||16353||16353||16348||1
1632130500000|2021-09-20 09:35:00|16412|16315|16362|16308|16412|16315|16353|16308|13
1632130800000|2021-09-20 09:40:00|16412|16302|16362|16302|16412|16302|16353|16302|64
1632131100000|2021-09-20 09:45:00|16353||16353||16412||16328||33
1632131400000|2021-09-20 09:50:00|16344|16284|16344|16285|16412|16288|16344|16284|243
1632131700000|2021-09-20 09:55:00|16412||16344||16412||16344||5
1632132000000|2021-09-20 10:00:00|||||||||181
1632132300000|2021-09-20 10:05:00|16412|16290|16344|16310|16412|16310|16344|16290|5
1632132600000|2021-09-20 10:10:00|16412||16353||16412||16353||34
1632132900000|2021-09-20 10:15:00|16344||16344||16412||16344||20
1632133200000|2021-09-20 10:20:00|16412||16344||16412||16344||214
1632133500000|2021-09-20 10:25:00|16412||16344||16412||16344||3
1632133800000|2021-09-20 10:30:00|16412||16344||16412||16344||7
1632134100000|2021-09-20 10:35:00|16412|16315|16353|16310|16412|16315|16353|16310|80
1632134400000|2021-09-20 10:40:00|16339||16362||16412||16339||31
1632134700000|2021-09-20 10:45:00|16353||16362||16412||16353||3
1632135000000|2021-09-20 10:50:00|16345||16362||16362||16345||6
1632135300000|2021-09-20 10:55:00|16353||16353||16412||16353||6
1632135600000|2021-09-20 11:00:00|16412|16322|16371|16320|16412|16322|16353|16310|306
1632135900000|2021-09-20 11:05:00|16362||16348||16400||16346||58
1632136200000|2021-09-20 11:10:00|16371|16315|16348|16320|16371|16320|16348|16315|9
1632136500000|2021-09-20 11:15:00|16400||16336||16400||16333||77
1632136800000|2021-09-20 11:20:00|16343|16315|16348|16315|16362|16315|16343|16315|270
1632137100000|2021-09-20 11:25:00|16362||16343||16362||16343||122
1632137400000|2021-09-20 11:30:00|16400|16311|16343|16300|16400|16311|16328|16300|395
1632137700000|2021-09-20 11:35:00|16350||16343||16400||16343||31
1632138000000|2021-09-20 11:40:00|16333||16342||16344||16333||91
1632138300000|2021-09-20 11:45:00|16343||16335||16400||16334||24
1632138600000|2021-09-20 11:50:00|16333|16329|16343|16300|16343|16329|16330|16300|1215
1632138900000|2021-09-20 11:55:00|16340||16340||16343||16337||45
1632139200000|2021-09-20 12:00:00|16343|16312|16344|16300|16353|16312|16340|16300|3283
1632139500000|2021-09-20 12:05:00|16320|16305|16362|16300|16370|16307|16320|16300|703
1632139800000|2021-09-20 12:10:00|16340||16344||16370||16332||877
1632140100000|2021-09-20 12:15:00|||||||||1524
1632140400000|2021-09-20 12:20:00|16325|16301|16335|16300|16344|16301|16325|16300|2984
1632140700000|2021-09-20 12:25:00|16344||16335||16344||16335||136
1632141000000|2021-09-20 12:30:00|16344|16295|16344|16299|16344|16305|16317|16295|1396
1632141300000|2021-09-20 12:35:00|16330|16310|16316|16310|16330|16310|16316|16310|2047
1632141600000|2021-09-20 12:40:00|16318||16318||16318||16318||335
1632141900000|2021-09-20 12:45:00|16320|16318|16344|16330|16344|16330|16320|16318|1375
1632142200000|2021-09-20 12:50:00|16330|16340|16329|16310|16330|16340|16329|16310|773
1632142500000|2021-09-20 12:55:00|16344|16330|16350|16310|16400|16330|16318|16310|1524
1632142800000|2021-09-20 13:00:00|16345|16314|16350|16310|16350|16314|16341|16310|270
1632143100000|2021-09-20 13:05:00|16344||16344||16344||16344||1418
1632143400000|2021-09-20 13:10:00|16325|16314|16344|16310|16344|16317|16315|16310|533
1632143700000|2021-09-20 13:15:00|16350|16318|16384|16325|16384|16331|16350|16310|1736
1632144000000|2021-09-20 13:20:00|16380|16339|16384|16325|16384|16346|16380|16325|584
1632144300000|2021-09-20 13:25:00|16400|16356|16410|16310|16444|16417|16355|16310|1886
1632144600000|2021-09-20 13:30:00|16415|16335|16381|16373|16415|16401|16331|16314|191343
1632144900000|2021-09-20 13:35:00|16380|16375|16408|16401|16411|16406|16360|16357|45489
1632145200000|2021-09-20 13:40:00|16409|16402|16425|16417|16480|16474|16404|16397|78312
1632145500000|2021-09-20 13:45:00|16424|16415|16383|16378|16442|16437|16365|16360|46399
1632145800000|2021-09-20 13:50:00|16384|16381|16403|16397|16410|16408|16360|16355|46190
1632146100000|2021-09-20 13:55:00|16402|16398|16399|16394|16418|16413|16388|16384|49039
1632146400000|2021-09-20 14:00:00|16394|16392|16375|16369|16396|16393|16354|16350|51699
1632146700000|2021-09-20 14:05:00|16374|16368|16359|16355|16395|16390|16356|16352|52387
1632147000000|2021-09-20 14:10:00|16361|16354|16403|16400|16415|16411|16361|16354|53364
1632147300000|2021-09-20 14:15:00|16402|16399|16413|16411|16427|16424|16374|16371|45440
1632147600000|2021-09-20 14:20:00|16412|16410|16478|16473|16479|16475|16408|16405|42484
1632147900000|2021-09-20 14:25:00|16476|16474|16517|16514|16520|16517|16475|16473|94815
1632148200000|2021-09-20 14:30:00|16516|16513|16516|16512|16520|16515|16494|16490|55482
1632148500000|2021-09-20 14:35:00|16517|16513|16487|16485|16517|16516|16479|16477|77464
1632148800000|2021-09-20 14:40:00|16485|16484|16433|16428|16487|16484|16429|16423|32340
1632149100000|2021-09-20 14:45:00|16429|16427|16479|16477|16482|16479|16421|16419|78258
1632149400000|2021-09-20 14:50:00|16480|16479|16487|16484|16491|16489|16477|16476|97405
1632149700000|2021-09-20 14:55:00|16486|16483|16469|16466|16486|16483|16459|16456|70915
1632150000000|2021-09-20 15:00:00|16471|16467|16468|16465|16474|16471|16431|16428|36668
1632150300000|2021-09-20 15:05:00|16467|16464|16459|16457|16479|16474|16450|16446|35586
1632150600000|2021-09-20 15:10:00|16458|16455|16474|16470|16496|16492|16450|16447|34018
1632150900000|2021-09-20 15:15:00|16473|16469|16467|16463|16474|16471|16459|16454|31328
1632151200000|2021-09-20 15:20:00|16465|16464|16467|16464|16485|16482|16460|16457|30186
1632151500000|2021-09-20 15:25:00|16469|16466|16462|16459|16473|16471|16451|16447|19832
1632151800000|2021-09-20 15:30:00|16461|16457|16458|16454|16463|16461|16448|16446|27654
1632152100000|2021-09-20 15:35:00|16459|16455|16455|16452|16468|16465|16451|16450|16591
1632152400000|2021-09-20 15:40:00|16454|16451|16445|16443|16455|16454|16441|16439|18582
1632152700000|2021-09-20 15:45:00|16444|16444|16443|16442|16452|16451|16438|16437|15592
1632153000000|2021-09-20 15:50:00|16444|16443|16430|16428|16445|16443|16417|16413|23916
1632153300000|2021-09-20 15:55:00|16429|16427|16407|16404|16430|16427|16405|16403|16558
1632153600000|2021-09-20 16:00:00|16406|16405|16405|16403|16412|16410|16395|16394|25292
1632153900000|2021-09-20 16:05:00|16404|16402|16389|16387|16405|16404|16389|16387|30950
1632154200000|2021-09-20 16:10:00|16390|16388|16413|16411|16416|16413|16389|16388|21083
1632154500000|2021-09-20 16:15:00|16412|16410|16403|16400|16420|16417|16401|16400|20513
1632154800000|2021-09-20 16:20:00|16404|16401|16403|16400|16415|16412|16396|16394|26574
1632155100000|2021-09-20 16:25:00|16404|16401|16414|16412|16419|16415|16404|16401|23127
1632155400000|2021-09-20 16:30:00|16415|16411|16412|16409|16426|16424|16410|16407|24926
1632155700000|2021-09-20 16:35:00|16413|16410|16418|16415|16419|16417|16408|16405|16571
1632156000000|2021-09-20 16:40:00|16417|16416|16401|16400|16421|16419|16395|16393|25106
1632156300000|2021-09-20 16:45:00|16400|16399|16398|16395|16412|16410|16397|16395|25238
1632156600000|2021-09-20 16:50:00|16399|16396|16394|16391|16406|16404|16393|16391|18447
1632156900000|2021-09-20 16:55:00|16393|16392|16377|16374|16396|16394|16375|16373|31425
1632157200000|2021-09-20 17:00:00|16378|16375|16360|16358|16380|16378|16356|16354|29583
1632157500000|2021-09-20 17:05:00|16359|16359|16337|16335|16360|16359|16333|16332|39709
1632157800000|2021-09-20 17:10:00|16336|16334|16342|16339|16343|16342|16332|16331|34601
1632158100000|2021-09-20 17:15:00|16341|16340|16343|16341|16351|16350|16338|16337|48391
1632158400000|2021-09-20 17:20:00|16346|16343|16357|16355|16358|16356|16340|16337|13423
1632158700000|2021-09-20 17:25:00|16358|16356|16362|16360|16371|16370|16358|16355|21762
1632159000000|2021-09-20 17:30:00|16361|16359|16357|16355|16365|16364|16352|16350|30123
1632159300000|2021-09-20 17:35:00|16358|16356|16386|16385|16389|16385|16358|16356|44304
1632159600000|2021-09-20 17:40:00|16387|16384|16356|16354|16387|16384|16355|16354|31868
1632159900000|2021-09-20 17:45:00|16355|16355|16376|16375|16380|16379|16355|16355|26961
1632160200000|2021-09-20 17:50:00|16375|16374|16378|16375|16385|16383|16374|16372|27807
1632160500000|2021-09-20 17:55:00|16379|16376|16369|16367|16386|16385|16368|16367|31264
1632160800000|2021-09-20 18:00:00|16370|16368|16360|16357|16381|16379|16356|16354|30823
1632161100000|2021-09-20 18:05:00|16359|16356|16335|16334|16367|16365|16334|16331|44181
1632161400000|2021-09-20 18:10:00|16334|16333|16316|16315|16335|16333|16315|16313|47559
1632161700000|2021-09-20 18:15:00|16317|16314|16314|16312|16320|16319|16307|16306|36390
1632162000000|2021-09-20 18:20:00|16313|16311|16303|16301|16324|16321|16302|16301|38298
1632162300000|2021-09-20 18:25:00|16304|16302|16288|16286|16306|16304|16287|16286|73340
1632162600000|2021-09-20 18:30:00|16287|16285|16287|16285|16293|16291|16277|16275|53891
1632162900000|2021-09-20 18:35:00|16288|16286|16285|16283|16289|16288|16275|16273|46675
1632163200000|2021-09-20 18:40:00|16286|16284|16278|16276|16299|16296|16274|16272|45934
1632163500000|2021-09-20 18:45:00|16277|16275|16271|16269|16283|16282|16270|16268|38167
1632163800000|2021-09-20 18:50:00|16272|16270|16251|16250|16278|16277|16251|16250|54861
1632164100000|2021-09-20 18:55:00|16252|16251|16267|16266|16276|16275|16252|16251|85098
1632164400000|2021-09-20 19:00:00|16269|16265|16271|16269|16281|16279|16260|16259|52306
1632164700000|2021-09-20 19:05:00|16270|16268|16248|16247|16271|16268|16233|16231|72068
1632165000000|2021-09-20 19:10:00|16247|16246|16239|16236|16254|16253|16234|16233|43909
1632165300000|2021-09-20 19:15:00|16238|16237|16231|16230|16249|16247|16217|16216|66399
1632165600000|2021-09-20 19:20:00|16232|16231|16254|16250|16254|16251|16230|16228|53120
1632165900000|2021-09-20 19:25:00|16253|16251|16276|16274|16277|16275|16247|16245|56366
1632166200000|2021-09-20 19:30:00|16277|16275|16309|16308|16311|16310|16274|16272|60570
1632166500000|2021-09-20 19:35:00|16310|16309|16289|16287|16321|16320|16289|16286|56626
1632166800000|2021-09-20 19:40:00|16290|16286|16315|16312|16320|16318|16290|16286|59174
1632167100000|2021-09-20 19:45:00|16314|16313|16319|16317|16329|16328|16312|16311|80647
1632167400000|2021-09-20 19:50:00|16320|16316|16348|16346|16357|16356|16320|16316|112952
1632167700000|2021-09-20 19:55:00|16349|16347|16379|16377|16394|16393|16346|16344|308739
1632168000000|2021-09-20 20:00:00|16384|16363|16440|16250|16449|16425|16384|16250|55218
1632168300000|2021-09-20 20:05:00|||||||||7422
1632168600000|2021-09-20 20:10:00|16422||16440||16440||16422||283
1632168900000|2021-09-20 20:15:00|16381|16301|16381|16301|16381|16301|16381|16301|2333
1632169200000|2021-09-20 20:20:00|||||||||6124
1632169500000|2021-09-20 20:25:00|||||||||790
1632169800000|2021-09-20 20:30:00|||||||||349
1632170100000|2021-09-20 20:35:00||16303||16303||16303||16303|719
1632170400000|2021-09-20 20:40:00|16380||16380||16380||16380||53
1632170700000|2021-09-20 20:45:00|16381|16355|16381|16355|16381|16355|16381|16355|28
1632171000000|2021-09-20 20:50:00|16440||16440||16440||16440||261
1632171300000|2021-09-20 20:55:00||16360||16360||16360||16360|15
1632171600000|2021-09-20 21:00:00||16382||16382||16382||16382|510
1632171900000|2021-09-20 21:05:00||16383||16382||16383||16382|24
1632172200000|2021-09-20 21:10:00||16381||16382||16382||16355|52
1632172500000|2021-09-20 21:15:00||16327||16327||16390||16327|428
1632172800000|2021-09-20 21:20:00|||||||||208
1632173100000|2021-09-20 21:25:00|16399||16399||16399||16399||4
1632173400000|2021-09-20 21:30:00|||||||||19
1632173700000|2021-09-20 21:35:00||16350||16327||16350||16327|42
1632174000000|2021-09-20 21:40:00|||||||||218
1632174300000|2021-09-20 21:45:00|||||||||3
1632174600000|2021-09-20 21:50:00|16398||16398||16398||16398||1
1632174900000|2021-09-20 21:55:00|||||||||5
1632175200000|2021-09-20 22:00:00|16390|16350|16390|16350|16390|16350|16390|16350|25
1632175500000|2021-09-20 22:05:00|||||||||25
1632175800000|2021-09-20 22:10:00|16398||16398||16398||16398||221
1632176100000|2021-09-20 22:15:00|||||||||100
1632176700000|2021-09-20 22:25:00|16399||16399||16399||16399||100
1632177000000|2021-09-20 22:30:00|||||||||10
1632177300000|2021-09-20 22:35:00|||||||||6
1632177600000|2021-09-20 22:40:00|||||||||2
1632177900000|2021-09-20 22:45:00|||||||||6
1632178200000|2021-09-20 22:50:00|16398||16398||16398||16398||0
1632180300000|2021-09-20 23:25:00|||||||||4
1632180600000|2021-09-20 23:30:00|||||||||1
1632180900000|2021-09-20 23:35:00|||||||||3
1632181200000|2021-09-20 23:40:00|||||||||25
1632181500000|2021-09-20 23:45:00|16399||16440||16440||16399||0
1632211200000|2021-09-21 08:00:00|17304|15700|16524|16452|17304|16479|16524|15700|23
1632211500000|2021-09-21 08:05:00|16515|16200|16515|16434|16550|16452|16506|16200|11
1632211800000|2021-09-21 08:10:00|16550|16443|16524|16452|16550|16452|16503|16200|11
1632212100000|2021-09-21 08:15:00|16550|16200|16524|16434|16550|16443|16490|16200|72
1632212400000|2021-09-21 08:20:00|16550|16443|16524|16434|16550|16443|16497|16200|12
1632213000000|2021-09-21 08:30:00|16550|16200|16515|16434|16550|16434|16506|16200|1
1632213300000|2021-09-21 08:35:00|16534|16443|16501|16434|16534|16443|16500|16200|3
1632213600000|2021-09-21 08:40:00|16514|16200|16509|16443|16514|16465|16500|16200|26
1632213900000|2021-09-21 08:45:00|16514|16200|16500|16425|16514|16434|16500|16200|15
1632214200000|2021-09-21 08:50:00|16514|16434|16514|16425|16514|16452|16502|16200|0
1632214500000|2021-09-21 08:55:00|16509|16434|16508|16425|16514|16461|16506|16200|1
1632214800000|2021-09-21 09:00:00|16514|16434|16510|16434|16514|16443|16507|16200|52
1632215100000|2021-09-21 09:05:00|16514|16443|16512|16434|16514|16461|16486|16200|27
1632215400000|2021-09-21 09:10:00|16514|16200|16514|16470|16514|16470|16484|16200|61
1632215700000|2021-09-21 09:15:00|16513|16200|16511|16434|16514|16470|16511|16200|6
1632216000000|2021-09-21 09:20:00|16514|16200|16514|16434|16514|16461|16506|16200|0
1632216300000|2021-09-21 09:25:00|16513|16443|16514|16443|16514|16443|16511|16200|0
1632216600000|2021-09-21 09:30:00|16512|16434|16513|16461|16514|16470|16511|16200|0
1632216900000|2021-09-21 09:35:00|16514||16511||16514||16511||0
1632217200000|2021-09-21 09:40:00|16514|16200|16508|16434|16514|16443|16508|16200|0
1632217500000|2021-09-21 09:45:00|16514|16450|16507|16450|16514|16450|16505|16450|0
1632217800000|2021-09-21 09:50:00|16514|16454|16509|16450|16514|16454|16506|16450|36
1632218100000|2021-09-21 09:55:00|16514||16511||16514||16511||12
1632218400000|2021-09-21 10:00:00|16513|16452|16511|16452|16514|16452|16502|16452|1
1632218700000|2021-09-21 10:05:00|16510|16475|16514|16461|16515|16475|16510|16450|115
1632219000000|2021-09-21 10:10:00|16515|16450|16515|16470|16515|16470|16514|16450|10
1632219300000|2021-09-21 10:15:00||16450||16470||16470||16450|1
1632219600000|2021-09-21 10:20:00|16514|16450|16514|16452|16515|16461|16514|16450|0
1632219900000|2021-09-21 10:25:00|16515||16514||16515||16514||1
1632220200000|2021-09-21 10:30:00|16515|16482|16565|16520|16599|16570|16515|16450|4777
1632220500000|2021-09-21 10:35:00|16573|16524|16573|16524|16573|16533|16573|16520|238
1632220800000|2021-09-21 10:40:00|16564|16520|16564|16524|16564|16561|16564|16520|277
1632221100000|2021-09-21 10:45:00|16560|16520|16564|16533|16564|16533|16560|16520|137
1632221400000|2021-09-21 10:50:00|16556|16520|16573|16520|16573|16538|16556|16520|105
1632221700000|2021-09-21 10:55:00||16524||16524||16524||16520|11
1632222000000|2021-09-21 11:00:00|16553|16520|16550|16535|16553|16550|16550|16520|608
1632222300000|2021-09-21 11:05:00|||||||||213
1632222600000|2021-09-21 11:10:00||16536||16535||16536||16535|127
1632222900000|2021-09-21 11:15:00||16536||16536||16536||16536|311
1632223200000|2021-09-21 11:20:00||16535||16535||16540||16535|241
1632223500000|2021-09-21 11:25:00|16543|16540|16535|16506|16550|16540|16535|16500|1587
1632223800000|2021-09-21 11:30:00|16530|16500|16520|16514|16535|16514|16520|16500|256
1632224100000|2021-09-21 11:35:00|16518|16500|16514|16461|16520|16507|16511|16450|1421
1632224400000|2021-09-21 11:40:00||16470||16450||16470||16450|114
1632224700000|2021-09-21 11:45:00|16508|16460|16505|16452|16508|16480|16505|16450|1312
1632225000000|2021-09-21 11:50:00|16500|16450|16505|16500|16505|16500|16500|16450|3223
1632225300000|2021-09-21 11:55:00|16503|16470|16511|16479|16514|16505|16503|16470|1270
1632225600000|2021-09-21 12:00:00|16500|16470|16500|16470|16500|16479|16500|16457|2507
1632225900000|2021-09-21 12:05:00|16490|16457|16490|16472|16490|16477|16490|16457|569
1632226200000|2021-09-21 12:10:00|||||||||104
1632226500000|2021-09-21 12:15:00|16491|16481|16491|16472|16500|16481|16491|16472|363
1632226800000|2021-09-21 12:20:00|16490||16491||16491||16490||115
1632227100000|2021-09-21 12:25:00||16480||16480||16480||16480|139
1632227400000|2021-09-21 12:30:00|16489||16490||16491||16487||478
1632227700000|2021-09-21 12:35:00|16491||16491||16491||16491||1064
1632228000000|2021-09-21 12:40:00|16514|16485|16490|16480|16515|16490|16490|16480|442
1632228300000|2021-09-21 12:45:00|16491||16490||16491||16488||202
1632228600000|2021-09-21 12:50:00|||||||||69
1632228900000|2021-09-21 12:55:00|16488|16467|16480|16466|16488|16467|16480|16466|1173
1632229200000|2021-09-21 13:00:00|16486|16465|16488|16465|16490|16465|16478|16465|430
1632229500000|2021-09-21 13:05:00|16490|16478|16488|16462|16490|16478|16486|16450|403
1632229800000|2021-09-21 13:10:00|16490|16463|16506|16462|16514|16495|16481|16462|2905
1632230100000|2021-09-21 13:15:00|16499|16470|16499|16480|16514|16495|16488|16462|1748
1632230400000|2021-09-21 13:20:00|16490|16470|16489|16477|16514|16480|16488|16462|1108
1632230700000|2021-09-21 13:25:00|16491|16480|16497|16450|16542|16497|16479|16450|3150
1632231000000|2021-09-21 13:30:00|16537|16477|16460|16453|16540|16532|16445|16439|252079
1632231300000|2021-09-21 13:35:00|16459|16452|16495|16489|16507|16500|16447|16441|57974
1632231600000|2021-09-21 13:40:00|16496|16491|16551|16545|16553|16550|16492|16486|93784
1632231900000|2021-09-21 13:45:00|16549|16542|16578|16572|16588|16584|16529|16525|56761
1632232200000|2021-09-21 13:50:00|16579|16575|16565|16561|16600|16596|16563|16560|95067
1632232500000|2021-09-21 13:55:00|16567|16562|16548|16542|16597|16593|16540|16535|48878
1632232800000|2021-09-21 14:00:00|16547|16538|16554|16550|16580|16577|16541|16535|39707
1632233100000|2021-09-21 14:05:00|16553|16549|16535|16531|16562|16557|16524|16519|58138
1632233400000|2021-09-21 14:10:00|16536|16533|16493|16489|16547|16543|16486|16481|44724
1632233700000|2021-09-21 14:15:00|16494|16490|16506|16502|16514|16509|16480|16476|41448
1632234000000|2021-09-21 14:20:00|16507|16503|16480|16476|16512|16509|16470|16464|28539
1632234300000|2021-09-21 14:25:00|16482|16477|16495|16491|16506|16505|16473|16469|25809
1632234600000|2021-09-21 14:30:00|16496|16489|16469|16466|16496|16494|16464|16460|18734
1632234900000|2021-09-21 14:35:00|16470|16464|16459|16456|16470|16466|16434|16432|30339
1632235200000|2021-09-21 14:40:00|16460|16457|16488|16485|16496|16492|16452|16450|24221
1632235500000|2021-09-21 14:45:00|16487|16483|16453|16449|16492|16489|16452|16448|24888
1632235800000|2021-09-21 14:50:00|16454|16451|16440|16437|16456|16454|16426|16422|48408
1632236100000|2021-09-21 14:55:00|16439|16438|16457|16454|16468|16465|16427|16425|77847
1632236400000|2021-09-21 15:00:00|16455|16452|16438|16434|16455|16452|16427|16424|86103
1632236700000|2021-09-21 15:05:00|16436|16437|16475|16471|16476|16472|16436|16433|27732
1632237000000|2021-09-21 15:10:00|16472|16472|16492|16489|16496|16494|16472|16468|23779
1632237300000|2021-09-21 15:15:00|16491|16488|16486|16484|16495|16492|16477|16473|33789
1632237600000|2021-09-21 15:20:00|16487|16486|16477|16475|16493|16490|16475|16472|28428
1632237900000|2021-09-21 15:25:00|16478|16476|16476|16474|16482|16479|16460|16457|21817
1632238200000|2021-09-21 15:30:00|16477|16475|16496|16493|16498|16495|16473|16471|25746
1632238500000|2021-09-21 15:35:00|16495|16491|16503|16501|16511|16510|16493|16491|18021
1632238800000|2021-09-21 15:40:00|16504|16502|16520|16518|16526|16525|16504|16502|25248
1632239100000|2021-09-21 15:45:00|16521|16519|16524|16522|16529|16527|16517|16516|39342
1632239400000|2021-09-21 15:50:00|16525|16523|16527|16526|16529|16528|16516|16514|30285
1632239700000|2021-09-21 15:55:00|16526|16525|16526|16524|16537|16535|16521|16519|24028
1632240000000|2021-09-21 16:00:00|16527|16525|16548|16545|16554|16551|16526|16524|27053
1632240300000|2021-09-21 16:05:00|16547|16544|16547|16545|16551|16550|16536|16534|20221
1632240600000|2021-09-21 16:10:00|16546|16546|16570|16569|16572|16569|16543|16542|46533
1632240900000|2021-09-21 16:15:00|16569|16568|16554|16552|16573|16571|16554|16552|36276
1632241200000|2021-09-21 16:20:00|16555|16553|16541|16539|16563|16561|16538|16534|53157
1632241500000|2021-09-21 16:25:00|16540|16537|16523|16521|16545|16544|16520|16519|26190
1632241800000|2021-09-21 16:30:00|16524|16522|16521|16518|16525|16524|16507|16506|24879
1632242100000|2021-09-21 16:35:00|16520|16519|16523|16521|16525|16524|16512|16508|17812
1632242400000|2021-09-21 16:40:00|16524|16522|16524|16523|16528|16527|16514|16513|20061
1632242700000|2021-09-21 16:45:00|16525|16524|16516|16515|16531|16530|16510|16509|60433
1632243000000|2021-09-21 16:50:00|16515|16514|16499|16497|16515|16514|16497|16495|35058
1632243300000|2021-09-21 16:55:00|16500|16498|16506|16504|16513|16511|16496|16495|16153
1632243600000|2021-09-21 17:00:00|16505|16503|16493|16491|16505|16503|16485|16482|33403
1632243900000|2021-09-21 17:05:00|16492|16492|16490|16488|16502|16499|16486|16485|24232
1632244200000|2021-09-21 17:10:00|16488|16487|16485|16484|16491|16490|16483|16480|13590
1632244500000|2021-09-21 17:15:00|16484|16483|16486|16485|16488|16487|16477|16475|20773
1632244800000|2021-09-21 17:20:00|16485|16484|16464|16461|16487|16486|16463|16460|17790
1632245100000|2021-09-21 17:25:00|16465|16462|16455|16453|16468|16466|16451|16450|39862
1632245400000|2021-09-21 17:30:00|16454|16452|16452|16449|16460|16458|16447|16444|28795
1632245700000|2021-09-21 17:35:00|16451|16450|16447|16444|16452|16451|16441|16440|19519
1632246000000|2021-09-21 17:40:00|16446|16443|16448|16446|16448|16447|16436|16434|14612
1632246300000|2021-09-21 17:45:00|16449|16447|16454|16451|16457|16456|16444|16442|23856
1632246600000|2021-09-21 17:50:00|16453|16450|16431|16429|16456|16454|16428|16426|28620
1632246900000|2021-09-21 17:55:00|16430|16428|16445|16444|16447|16445|16428|16426|40931
1632247200000|2021-09-21 18:00:00|16444|16443|16467|16465|16471|16468|16443|16441|46443
1632247500000|2021-09-21 18:05:00|16468|16464|16470|16467|16472|16470|16459|16457|50594
1632247800000|2021-09-21 18:10:00|16468|16468|16462|16461|16469|16468|16456|16454|31975
1632248100000|2021-09-21 18:15:00|16463|16460|16449|16447|16467|16465|16447|16445|29763
1632248400000|2021-09-21 18:20:00|16450|16448|16456|16454|16457|16455|16447|16445|29664
1632248700000|2021-09-21 18:25:00|16457|16453|16445|16444|16461|16459|16443|16441|27381
1632249000000|2021-09-21 18:30:00|16444|16443|16464|16462|16466|16465|16440|16437|31070
1632249300000|2021-09-21 18:35:00|16463|16463|16457|16455|16467|16466|16449|16448|22913
1632249600000|2021-09-21 18:40:00|16456|16454|16458|16456|16466|16464|16454|16453|24077
1632249900000|2021-09-21 18:45:00|16457|16455|16460|16458|16462|16460|16453|16451|17382
1632250200000|2021-09-21 18:50:00|16459|16459|16474|16472|16491|16488|16459|16457|35304
1632250500000|2021-09-21 18:55:00|16473|16471|16472|16470|16474|16473|16458|16456|18443
1632250800000|2021-09-21 19:00:00|16471|16469|16487|16485|16494|16493|16470|16469|34240
1632251100000|2021-09-21 19:05:00|16488|16486|16487|16485|16502|16500|16484|16482|29640
1632251400000|2021-09-21 19:10:00|16488|16487|16511|16509|16511|16510|16484|16482|20742
1632251700000|2021-09-21 19:15:00|16512|16510|16500|16497|16521|16520|16498|16496|44818
1632252000000|2021-09-21 19:20:00|16501|16498|16507|16504|16511|16509|16499|16497|28796
1632252300000|2021-09-21 19:25:00|16506|16503|16519|16518|16520|16519|16505|16503|28550
1632252600000|2021-09-21 19:30:00|16518|16517|16520|16518|16527|16526|16513|16512|36962
1632252900000|2021-09-21 19:35:00|16519|16517|16504|16502|16521|16520|16503|16502|44343
1632253200000|2021-09-21 19:40:00|16502|16501|16507|16506|16513|16512|16496|16494|44049
1632253500000|2021-09-21 19:45:00|16506|16505|16475|16473|16507|16505|16475|16472|70830
1632253800000|2021-09-21 19:50:00|16476|16474|16494|16492|16503|16502|16476|16474|89377
1632254100000|2021-09-21 19:55:00|16495|16493|16453|16446|16495|16494|16444|16443|240247
1632254400000|2021-09-21 20:00:00|16456|16444|16530|16454|16530|16455|16456|16439|210880
1632254700000|2021-09-21 20:05:00|16524|16439|16455|16439|16530|16455|16455|16439|4182
1632255000000|2021-09-21 20:10:00|||||||||37
1632255300000|2021-09-21 20:15:00|16453|16440|16530|16453|16530|16453|16453|16439|1322
1632255600000|2021-09-21 20:20:00|16453|16449|16453|16439|16530|16449|16453|16439|308
1632255900000|2021-09-21 20:25:00||16440||16440||16440||16440|11
1632256200000|2021-09-21 20:30:00||16439||16439||16440||16439|156
1632256500000|2021-09-21 20:35:00|||||||||183
1632256800000|2021-09-21 20:40:00|16450||16453||16453||16450||155
1632257100000|2021-09-21 20:45:00|16450||16453||16453||16450||13
1632257400000|2021-09-21 20:50:00|||||||||3
1632257700000|2021-09-21 20:55:00|||||||||64
1632258000000|2021-09-21 21:00:00|||||||||216
1632258300000|2021-09-21 21:05:00|||||||||127
1632258600000|2021-09-21 21:10:00|||||||||201
1632258900000|2021-09-21 21:15:00|||||||||74
1632259200000|2021-09-21 21:20:00|||||||||40
1632259500000|2021-09-21 21:25:00|||||||||60
1632259800000|2021-09-21 21:30:00|||||||||22
1632260100000|2021-09-21 21:35:00||16450||16439||16450||16439|209
1632260400000|2021-09-21 21:40:00||16430||16418||16430||16418|731
1632260700000|2021-09-21 21:45:00|||||||||4
1632261000000|2021-09-21 21:50:00|||||||||8
1632261300000|2021-09-21 21:55:00|||||||||15
1632262200000|2021-09-21 22:10:00|||||||||24
1632263100000|2021-09-21 22:25:00|||||||||3
1632263700000|2021-09-21 22:35:00||16435||16435||16435||16435|0
1632264000000|2021-09-21 22:40:00|||||||||14
1632264300000|2021-09-21 22:45:00||16418||16418||16418||16418|150
1632264600000|2021-09-21 22:50:00|||||||||500
1632264900000|2021-09-21 22:55:00|||||||||9
1632265200000|2021-09-21 23:00:00|||||||||10
1632265800000|2021-09-21 23:10:00|||||||||9
1632266100000|2021-09-21 23:15:00|||||||||2
1632266700000|2021-09-21 23:25:00|||||||||10
1632267000000|2021-09-21 23:30:00|||||||||1
1632267300000|2021-09-21 23:35:00|||||||||60
1632267600000|2021-09-21 23:40:00|||||||||34
1632267900000|2021-09-21 23:45:00|||||||||119
1632268200000|2021-09-21 23:50:00||16430||16418||16440||16418|56
1632268500000|2021-09-21 23:55:00||16435||16418||16452||16418|201
1632297600000|2021-09-22 08:00:00|16587|16416|16551|16443|16610|16461|16533|16200|24
1632297900000|2021-09-22 08:05:00|16600|16440|16554|16470|16600|16470|16533|16440|4
1632298200000|2021-09-22 08:10:00|16551|16440|16554|16470|16554|16479|16551|16440|1
1632298500000|2021-09-22 08:15:00|16551|16440|16554|16470|16554|16479|16542|16440|9
1632298800000|2021-09-22 08:20:00|16551|16479|16554|16470|16554|16479|16551|16440|19
1632299100000|2021-09-22 08:25:00|16551|16440|16554|16470|16554|16508|16551|16440|32
1632299400000|2021-09-22 08:30:00||16440||16470||16479||16440|13
1632299700000|2021-09-22 08:35:00||16479||16479||16479||16440|2
1632300000000|2021-09-22 08:40:00||16440||16479||16488||16440|20
1632300300000|2021-09-22 08:45:00||16488||16440||16488||16440|5
1632300600000|2021-09-22 08:50:00||16470||16488||16488||16440|0
1632300900000|2021-09-22 08:55:00|16550|16450|16549|16479|16550|16479|16547|16450|1
1632301200000|2021-09-22 09:00:00|16545|16450|16547|16479|16549|16479|16545|16440|24
1632301500000|2021-09-22 09:05:00||16500||16500||16500||16500|2
1632301800000|2021-09-22 09:10:00|16550||16550||16550||16550||11
1632302100000|2021-09-22 09:15:00|||||||||5
1632302400000|2021-09-22 09:20:00|||||||||1
1632302700000|2021-09-22 09:25:00|||||||||10
1632303300000|2021-09-22 09:35:00|||||||||11
1632303600000|2021-09-22 09:40:00|16548||16550||16550||16548||3
1632304200000|2021-09-22 09:50:00|16548||16550||16550||16548||24
1632304500000|2021-09-22 09:55:00|16547||16550||16550||16533||212
1632304800000|2021-09-22 10:00:00|||||||||7
1632305100000|2021-09-22 10:05:00||16501||16501||16501||16501|0
1632305400000|2021-09-22 10:10:00||16532||16501||16545||16501|308
1632305700000|2021-09-22 10:15:00|||||||||7
1632306000000|2021-09-22 10:20:00||16506||16501||16506||16501|0
1632306300000|2021-09-22 10:25:00|16540|16530|16540|16501|16540|16530|16540|16501|208
1632306600000|2021-09-22 10:30:00|16517|16515|16540|16501|16540|16515|16516|16501|210
1632306900000|2021-09-22 10:35:00|16539|16507|16539|16507|16539|16507|16539|16507|10
1632307200000|2021-09-22 10:40:00||16501||16512||16512||16501|0
1632307500000|2021-09-22 10:45:00||16501||16512||16512||16501|0
1632307800000|2021-09-22 10:50:00||16501||16514||16514||16501|0
1632308100000|2021-09-22 10:55:00||16501||16501||16516||16501|7
1632308400000|2021-09-22 11:00:00|16530|16522|16539|16530|16539|16530|16530|16501|240
1632308700000|2021-09-22 11:05:00||16513||16501||16513||16501|168
1632309000000|2021-09-22 11:10:00||16500||16500||16500||16500|15
1632309300000|2021-09-22 11:15:00|16538|16519|16538|16519|16538|16519|16538|16519|149
1632309600000|2021-09-22 11:20:00||16500||16500||16500||16500|56
1632310200000|2021-09-22 11:30:00||16519||16510||16519||16500|107
1632310500000|2021-09-22 11:35:00|16553|16512|16552|16500|16553|16526|16541|16453|788
1632310800000|2021-09-22 11:40:00||16501||16501||16501||16501|0
1632311100000|2021-09-22 11:45:00|16521|16503|16521|16501|16521|16503|16520|16501|282
1632311400000|2021-09-22 11:50:00|16520|16500|16552|16525|16553|16525|16500|16453|363
1632311700000|2021-09-22 11:55:00|16546|16506|16549|16479|16553|16506|16546|16453|1027
1632312000000|2021-09-22 12:00:00|16548|16453|16541|16479|16553|16503|16539|16453|258
1632312300000|2021-09-22 12:05:00|16551|16453|16549|16479|16553|16488|16541|16453|90
1632312600000|2021-09-22 12:10:00|16551|16480|16549|16480|16553|16480|16542|16470|3
1632312900000|2021-09-22 12:15:00|16542|16470|16550|16500|16553|16500|16541|16453|26
1632313200000|2021-09-22 12:20:00|||||||||15
1632313800000|2021-09-22 12:30:00|16547||16546||16547||16546||34
1632314100000|2021-09-22 12:35:00||16525||16503||16525||16500|15
1632314400000|2021-09-22 12:40:00||16525||16527||16527||16515|103
1632314700000|2021-09-22 12:45:00|16528|16525|16546|16530|16547|16540|16528|16525|442
1632315000000|2021-09-22 12:50:00||16525||16525||16525||16525|311
1632315300000|2021-09-22 12:55:00|16544|16533|16546|16533|16546|16536|16544|16533|212
1632315600000|2021-09-22 13:00:00|16543||16543||16546||16543||594
1632315900000|2021-09-22 13:05:00|16544|16538|16543|16530|16544|16540|16543|16530|779
1632316200000|2021-09-22 13:10:00|16542|16525|16543|16525|16543|16525|16542|16525|471
1632316500000|2021-09-22 13:15:00|16540|16506|16543|16525|16543|16525|16540|16506|524
1632316800000|2021-09-22 13:20:00||16506||16503||16518||16503|66
1632317100000|2021-09-22 13:25:00|16547|16500|16610|16550|16614|16602|16546|16500|4543
1632317400000|2021-09-22 13:30:00|16611|16500|16440|16432|16614|16566|16438|16432|236968
1632317700000|2021-09-22 13:35:00|16439|16436|16396|16390|16462|16456|16395|16390|38798
1632318000000|2021-09-22 13:40:00|16395|16392|16386|16381|16400|16394|16372|16370|31463
1632318300000|2021-09-22 13:45:00|16385|16382|16391|16388|16420|16417|16383|16381|46048
1632318600000|2021-09-22 13:50:00|16392|16389|16374|16371|16402|16397|16364|16362|36853
1632318900000|2021-09-22 13:55:00|16375|16372|16427|16422|16429|16424|16375|16371|49103
1632319200000|2021-09-22 14:00:00|16426|16421|16454|16451|16467|16463|16422|16419|35968
1632319500000|2021-09-22 14:05:00|16453|16452|16433|16430|16476|16473|16426|16422|33435
1632319800000|2021-09-22 14:10:00|16434|16429|16425|16421|16443|16439|16421|16417|29252
1632320100000|2021-09-22 14:15:00|16424|16422|16444|16441|16452|16449|16424|16421|33931
1632320400000|2021-09-22 14:20:00|16445|16442|16450|16448|16454|16453|16441|16440|18380
1632320700000|2021-09-22 14:25:00|16449|16447|16473|16470|16483|16481|16434|16433|57217
1632321000000|2021-09-22 14:30:00|16474|16471|16461|16457|16482|16480|16457|16454|48335
1632321300000|2021-09-22 14:35:00|16460|16458|16454|16452|16464|16462|16445|16442|21328
1632321600000|2021-09-22 14:40:00|16453|16450|16446|16443|16454|16453|16425|16422|40567
1632321900000|2021-09-22 14:45:00|16447|16444|16437|16435|16453|16451|16432|16430|30147
1632322200000|2021-09-22 14:50:00|16438|16436|16433|16431|16440|16438|16422|16420|36234
1632322500000|2021-09-22 14:55:00|16434|16432|16458|16456|16461|16458|16433|16431|34574
1632322800000|2021-09-22 15:00:00|16460|16458|16464|16462|16477|16475|16459|16458|45198
1632323100000|2021-09-22 15:05:00|16465|16463|16470|16468|16479|16476|16465|16463|25832
1632323400000|2021-09-22 15:10:00|16469|16469|16460|16458|16478|16476|16460|16458|23308
1632323700000|2021-09-22 15:15:00|16459|16459|16460|16457|16474|16473|16457|16456|45597
1632324000000|2021-09-22 15:20:00|16459|16458|16464|16462|16469|16468|16452|16450|21989
1632324300000|2021-09-22 15:25:00|16463|16463|16451|16449|16464|16463|16446|16444|22507
1632324600000|2021-09-22 15:30:00|16452|16450|16456|16455|16463|16461|16447|16446|32216
1632324900000|2021-09-22 15:35:00|16455|16454|16468|16466|16471|16469|16453|16451|20762
1632325200000|2021-09-22 15:40:00|16469|16467|16471|16468|16472|16471|16466|16464|19175
1632325500000|2021-09-22 15:45:00|16470|16469|16480|16479|16480|16479|16467|16466|38016
1632325800000|2021-09-22 15:50:00|16479|16478|16477|16474|16499|16496|16467|16463|76368
1632326100000|2021-09-22 15:55:00|16476|16473|16479|16476|16485|16484|16473|16470|19792
1632326400000|2021-09-22 16:00:00|16480|16477|16482|16480|16487|16485|16473|16472|21930
1632326700000|2021-09-22 16:05:00|16483|16481|16487|16485|16489|16488|16480|16477|18246
1632327000000|2021-09-22 16:10:00|16488|16486|16489|16487|16496|16494|16484|16483|20129
1632327300000|2021-09-22 16:15:00|16488|16488|16486|16485|16496|16494|16486|16485|21342
1632327600000|2021-09-22 16:20:00|16487|16486|16491|16489|16498|16496|16484|16481|31756
1632327900000|2021-09-22 16:25:00|16490|16488|16487|16485|16492|16491|16483|16481|16448
1632328200000|2021-09-22 16:30:00|16488|16486|16487|16484|16494|16493|16484|16481|29065
1632328500000|2021-09-22 16:35:00|16486|16485|16481|16479|16490|16489|16480|16478|22712
1632328800000|2021-09-22 16:40:00|16480|16480|16482|16480|16486|16485|16480|16480|15948
1632329100000|2021-09-22 16:45:00|16483|16481|16476|16475|16490|16489|16475|16473|33233
1632329400000|2021-09-22 16:50:00|16477|16476|16473|16472|16482|16481|16471|16470|16938
1632329700000|2021-09-22 16:55:00|16474|16473|16469|16467|16475|16473|16467|16466|13027
1632330000000|2021-09-22 17:00:00|16468|16466|16462|16460|16471|16469|16460|16459|13082
1632330300000|2021-09-22 17:05:00|16461|16461|16451|16449|16463|16462|16449|16448|19735
1632330600000|2021-09-22 17:10:00|16452|16451|16452|16449|16460|16459|16451|16449|14906
1632330900000|2021-09-22 17:15:00|16453|16451|16445|16444|16454|16453|16443|16442|24171
1632331200000|2021-09-22 17:20:00|16446|16445|16446|16445|16448|16447|16442|16440|17673
1632331500000|2021-09-22 17:25:00|16447|16446|16446|16444|16450|16448|16441|16440|22963
1632331800000|2021-09-22 17:30:00|16445|16443|16446|16444|16446|16445|16439|16438|19358
1632332100000|2021-09-22 17:35:00|16445|16445|16435|16434|16446|16445|16432|16430|25419
1632332400000|2021-09-22 17:40:00|16434|16433|16431|16429|16437|16435|16428|16426|23602
1632332700000|2021-09-22 17:45:00|16430|16430|16427|16425|16436|16435|16426|16425|15824
1632333000000|2021-09-22 17:50:00|16426|16426|16420|16419|16426|16426|16414|16412|24255
1632333300000|2021-09-22 17:55:00|16419|16418|16424|16419|16425|16423|16413|16411|19018
1632333600000|2021-09-22 18:00:00|16423|16417|16453|16449|16461|16455|16395|16388|59683
1632333900000|2021-09-22 18:05:00|16454|16450|16438|16434|16470|16465|16421|16416|21660
1632334200000|2021-09-22 18:10:00|16439|16435|16456|16453|16458|16456|16437|16434|20419
1632334500000|2021-09-22 18:15:00|16457|16454|16450|16447|16467|16465|16447|16445|24562
1632334800000|2021-09-22 18:20:00|16451|16448|16434|16431|16460|16459|16433|16429|30391
1632335100000|2021-09-22 18:25:00|16435|16432|16440|16438|16445|16443|16425|16423|41091
1632335400000|2021-09-22 18:30:00|16441|16436|16432|16429|16447|16445|16421|16418|42893
1632335700000|2021-09-22 18:35:00|16431|16430|16409|16406|16443|16441|16408|16406|51290
1632336000000|2021-09-22 18:40:00|16407|16407|16408|16404|16418|16415|16388|16386|43410
1632336300000|2021-09-22 18:45:00|16407|16405|16385|16381|16417|16413|16382|16380|41224
1632336600000|2021-09-22 18:50:00|16384|16382|16398|16395|16401|16399|16371|16366|56859
1632336900000|2021-09-22 18:55:00|16399|16396|16389|16386|16405|16403|16385|16382|34807
1632337200000|2021-09-22 19:00:00|16390|16387|16392|16390|16402|16400|16375|16373|42194
1632337500000|2021-09-22 19:05:00|16393|16391|16391|16389|16395|16393|16378|16376|23726
1632337800000|2021-09-22 19:10:00|16392|16388|16417|16415|16420|16418|16384|16382|34119
1632338100000|2021-09-22 19:15:00|16416|16414|16430|16428|16432|16430|16413|16411|32561
1632338400000|2021-09-22 19:20:00|16431|16429|16433|16432|16445|16443|16428|16427|45419
1632338700000|2021-09-22 19:25:00|16432|16430|16419|16418|16433|16432|16418|16417|44646
1632339000000|2021-09-22 19:30:00|16418|16417|16394|16392|16419|16418|16390|16388|64907
1632339300000|2021-09-22 19:35:00|16393|16391|16414|16413|16415|16413|16390|16389|47338
1632339600000|2021-09-22 19:40:00|16413|16412|16396|16394|16418|16415|16394|16392|43921
1632339900000|2021-09-22 19:45:00|16395|16393|16386|16384|16406|16404|16384|16382|60682
1632340200000|2021-09-22 19:50:00|16385|16382|16404|16402|16415|16414|16381|16377|93540
1632340500000|2021-09-22 19:55:00|16403|16401|16394|16392|16406|16405|16374|16373|254445
1632340800000|2021-09-22 20:00:00|16400|16393|16430|16356|16500|16393|16400|16300|178904
1632341100000|2021-09-22 20:05:00|16441||16420||16441||16420||24387
1632341400000|2021-09-22 20:10:00|||||||||26
1632341700000|2021-09-22 20:15:00|||||||||2309
1632342000000|2021-09-22 20:20:00|||||||||7
1632342300000|2021-09-22 20:25:00|||||||||16
1632342600000|2021-09-22 20:30:00||16365||16375||16375||16356|31
1632342900000|2021-09-22 20:35:00|||||||||5
1632343200000|2021-09-22 20:40:00|16419||16419||16419||16419||52
1632343500000|2021-09-22 20:45:00|||||||||12
1632343800000|2021-09-22 20:50:00|16398||16419||16419||16398||513
1632344100000|2021-09-22 20:55:00||16380||16380||16380||16380|22
1632344400000|2021-09-22 21:00:00|||||||||12
1632344700000|2021-09-22 21:05:00|||||||||212
1632345000000|2021-09-22 21:10:00|||||||||18
1632345300000|2021-09-22 21:15:00|||||||||30
1632345600000|2021-09-22 21:20:00|||||||||20
1632345900000|2021-09-22 21:25:00|||||||||4
1632346200000|2021-09-22 21:30:00||16375||16375||16375||16375|9
1632346500000|2021-09-22 21:35:00|||||||||20
1632346800000|2021-09-22 21:40:00||16398||16398||16398||16398|11
1632347100000|2021-09-22 21:45:00|||||||||11
1632347400000|2021-09-22 21:50:00|||||||||11
1632347700000|2021-09-22 21:55:00|||||||||2
1632348000000|2021-09-22 22:00:00||16400||16400||16400||16400|0
1632348300000|2021-09-22 22:05:00|||||||||88
1632348600000|2021-09-22 22:10:00|||||||||4
1632348900000|2021-09-22 22:15:00|||||||||6
1632349200000|2021-09-22 22:20:00|||||||||2
1632349500000|2021-09-22 22:25:00|||||||||8
1632349800000|2021-09-22 22:30:00|||||||||1
1632350100000|2021-09-22 22:35:00||16410||16410||16410||16410|0
1632350400000|2021-09-22 22:40:00||16398||16398||16398||16398|300
1632351000000|2021-09-22 22:50:00|||||||||11
1632351300000|2021-09-22 22:55:00|||||||||32
1632351900000|2021-09-22 23:05:00|16420|16400|16420|16400|16420|16400|16420|16400|3
1632352200000|2021-09-22 23:10:00|||||||||1
1632352500000|2021-09-22 23:15:00||16405||16400||16405||16400|50
1632352800000|2021-09-22 23:20:00|16441||16441||16441||16441||103
1632353100000|2021-09-22 23:25:00||16420||16420||16420||16420|71
1632353400000|2021-09-22 23:30:00|||||||||22
1632353700000|2021-09-22 23:35:00|||||||||100
1632354300000|2021-09-22 23:45:00|||||||||7
1632354600000|2021-09-22 23:50:00|16430||16441||16441||16430||300
1632354900000|2021-09-22 23:55:00|16459|16441|16459|16441|16459|16441|16459|16441|187
1632384000000|2021-09-23 08:00:00|16560|16379|16515|16452|16560|16458|16515|16379|36
1632384300000|2021-09-23 08:05:00|16550|16413|16515|16443|16550|16457|16506|16413|4
1632384600000|2021-09-23 08:10:00|16550|16452|16524|16452|16550|16461|16515|16200|34
1632384900000|2021-09-23 08:15:00|16515|16200|16515|16452|16515|16452|16515|16200|20
1632385200000|2021-09-23 08:20:00|16600|16461|16533|16461|16600|16461|16524|16200|22
1632385500000|2021-09-23 08:25:00||16470||16452||16470||16200|1
1632385800000|2021-09-23 08:30:00|16524|16461|16524|16461|16524|16470|16524|16200|10
1632386100000|2021-09-23 08:35:00|16610|16200|16533|16461|16610|16461|16533|16200|59
1632386400000|2021-09-23 08:40:00|16524|16250|16524|16470|16524|16483|16524|16250|70
1632386700000|2021-09-23 08:45:00|16610|16250|16533|16470|16610|16479|16524|16200|2
1632387000000|2021-09-23 08:50:00|16610|16479|16533|16470|16610|16479|16524|16200|7
1632387300000|2021-09-23 08:55:00|16610|16200|16524|16470|16610|16470|16524|16200|2
1632387600000|2021-09-23 09:00:00|16610|16479|16524|16479|16610|16479|16524|16360|6
1632387900000|2021-09-23 09:05:00|16610|16360|16542|16479|16610|16479|16533|16360|3
1632388200000|2021-09-23 09:10:00|16610|16393|16533|16470|16610|16479|16533|16360|1
1632388500000|2021-09-23 09:15:00|16610|16479|16551|16479|16610|16479|16533|16360|6
1632388800000|2021-09-23 09:20:00|16610||16542||16610||16542||9
1632389100000|2021-09-23 09:25:00|16610||16542||16610||16542||53
1632389400000|2021-09-23 09:30:00|16610|16400|16533|16479|16610|16503|16524|16400|61
1632389700000|2021-09-23 09:35:00|16610|16400|16524|16479|16610|16503|16524|16400|26
1632390000000|2021-09-23 09:40:00|16515|16400|16515|16402|16610|16470|16515|16393|37
1632390300000|2021-09-23 09:45:00|16610|16443|16542|16470|16610|16470|16524|16400|26
1632390600000|2021-09-23 09:50:00|16533|16440|16506|16461|16610|16461|16506|16360|48
1632390900000|2021-09-23 09:55:00|||||||||4
1632391200000|2021-09-23 10:00:00|16610||16524||16610||16515||4
1632391500000|2021-09-23 10:05:00|16610|16470|16524|16479|16610|16479|16524|16470|67
1632391800000|2021-09-23 10:10:00|16610|16480|16506|16461|16610|16485|16506|16440|76
1632392100000|2021-09-23 10:15:00|16497|16440|16506|16461|16610|16480|16497|16400|23
1632392400000|2021-09-23 10:20:00|16610|16440|16506|16452|16610|16461|16506|16420|0
1632392700000|2021-09-23 10:25:00|16610||16506||16610||16506||3
1632393000000|2021-09-23 10:30:00|16610|16440|16515|16452|16610|16452|16506|16434|1
1632393300000|2021-09-23 10:35:00|16506|16440|16506|16452|16610|16460|16506|16440|0
1632393600000|2021-09-23 10:40:00|16610|16460|16506|16461|16610|16494|16506|16452|119
1632393900000|2021-09-23 10:45:00|16610|16460|16506|16452|16610|16481|16497|16440|172
1632394200000|2021-09-23 10:50:00|16498|16461|16506|16461|16610|16461|16498|16461|31
1632394500000|2021-09-23 10:55:00|16497|16440|16515|16500|16610|16500|16497|16440|94
1632394800000|2021-09-23 11:00:00|16550|16461|16515|16490|16550|16500|16506|16441|584
1632395100000|2021-09-23 11:05:00|16550||16515||16550||16515||30
1632395400000|2021-09-23 11:10:00|16550||16524||16550||16515||5
1632395700000|2021-09-23 11:15:00|16533||16533||16550||16533||2
1632396000000|2021-09-23 11:20:00|16542||16524||16542||16524||1
1632396300000|2021-09-23 11:25:00|16515|16470|16515|16470|16524|16470|16515|16441|10
1632396600000|2021-09-23 11:30:00|16524|16450|16524|16470|16524|16470|16515|16450|1
1632396900000|2021-09-23 11:35:00||16450||16479||16479||16450|5
1632397200000|2021-09-23 11:40:00||16450||16479||16479||16450|3
1632397500000|2021-09-23 11:45:00|16550|16450|16524|16461|16550|16470|16523|16441|72
1632397800000|2021-09-23 11:50:00|16533|16450|16524|16461|16550|16461|16515|16450|1
1632398100000|2021-09-23 11:55:00|16518|16441|16515|16461|16550|16461|16515|16441|18
1632398400000|2021-09-23 12:00:00|16550|16441|16480|16441|16550|16461|16480|16441|1092
1632398700000|2021-09-23 12:05:00|16506|16434|16497|16434|16550|16460|16460|16407|507
1632399000000|2021-09-23 12:10:00|16500|16440|16497|16434|16500|16440|16497|16434|6
1632399300000|2021-09-23 12:15:00|16500||16500||16506||16497||13
1632399600000|2021-09-23 12:20:00|16499|16440|16499|16440|16499|16466|16499|16440|14
1632399900000|2021-09-23 12:25:00|||||||||6
1632400200000|2021-09-23 12:30:00||16443||16443||16452||16440|67
1632400500000|2021-09-23 12:35:00|||||||||1
1632400800000|2021-09-23 12:40:00||16452||16443||16452||16443|0
1632401100000|2021-09-23 12:45:00||16452||16446||16452||16443|9
1632401400000|2021-09-23 12:50:00|16493|16443|16499|16453|16499|16453|16493|16443|121
1632401700000|2021-09-23 12:55:00|16497|16476|16499|16450|16499|16476|16497|16450|91
1632402000000|2021-09-23 13:00:00||16452||16480||16480||16450|25
1632402300000|2021-09-23 13:05:00|16495|16470|16480|16450|16499|16470|16478|16450|596
1632402600000|2021-09-23 13:10:00|||||||||19
1632402900000|2021-09-23 13:15:00|16479||16479||16479||16479||54
1632403200000|2021-09-23 13:20:00||16451||16459||16459||16451|563
1632403500000|2021-09-23 13:25:00|16500|16452|16474|16415|16500|16460|16422|16407|1714
1632403800000|2021-09-23 13:30:00|16475|16407|16461|16456|16487|16479|16424|16407|122700
1632404100000|2021-09-23 13:35:00|16463|16458|16496|16492|16511|16505|16463|16458|49603
1632404400000|2021-09-23 13:40:00|16497|16493|16482|16472|16522|16519|16476|16468|21525
1632404700000|2021-09-23 13:45:00|16484|16473|16517|16514|16522|16519|16480|16473|23526
1632405000000|2021-09-23 13:50:00|16518|16515|16513|16508|16525|16522|16504|16501|30605
1632405300000|2021-09-23 13:55:00|16512|16509|16493|16487|16530|16527|16490|16485|42149
1632405600000|2021-09-23 14:00:00|16494|16488|16508|16505|16538|16536|16486|16483|35403
1632405900000|2021-09-23 14:05:00|16507|16504|16496|16493|16518|16515|16495|16490|22576
1632406200000|2021-09-23 14:10:00|16495|16494|16508|16504|16509|16505|16491|16487|25458
1632406500000|2021-09-23 14:15:00|16509|16505|16508|16505|16525|16523|16495|16492|41888
1632406800000|2021-09-23 14:20:00|16507|16504|16498|16494|16511|16508|16498|16494|26841
1632407100000|2021-09-23 14:25:00|16499|16496|16506|16502|16512|16510|16498|16495|26872
1632407400000|2021-09-23 14:30:00|16507|16503|16505|16501|16510|16506|16481|16479|21976
1632407700000|2021-09-23 14:35:00|16504|16500|16495|16493|16509|16507|16488|16486|23164
1632408000000|2021-09-23 14:40:00|16496|16494|16492|16488|16504|16502|16489|16487|18790
1632408300000|2021-09-23 14:45:00|16491|16489|16525|16523|16530|16528|16491|16488|40013
1632408600000|2021-09-23 14:50:00|16526|16524|16527|16525|16539|16536|16525|16523|39130
1632408900000|2021-09-23 14:55:00|16529|16526|16525|16522|16536|16532|16516|16514|28776
1632409200000|2021-09-23 15:00:00|16524|16521|16515|16513|16531|16529|16515|16513|27044
1632409500000|2021-09-23 15:05:00|16517|16514|16545|16542|16546|16544|16516|16514|29170
1632409800000|2021-09-23 15:10:00|16546|16543|16550|16548|16560|16558|16540|16537|35273
1632410100000|2021-09-23 15:15:00|16552|16549|16524|16521|16552|16550|16523|16521|26413
1632410400000|2021-09-23 15:20:00|16523|16522|16527|16524|16530|16528|16515|16514|39260
1632410700000|2021-09-23 15:25:00|16526|16523|16536|16533|16539|16537|16522|16520|54874
1632411000000|2021-09-23 15:30:00|16535|16534|16548|16546|16561|16559|16531|16529|34875
1632411300000|2021-09-23 15:35:00|16547|16545|16554|16551|16558|16556|16543|16542|29171
1632411600000|2021-09-23 15:40:00|16553|16550|16558|16555|16565|16562|16550|16548|21409
1632411900000|2021-09-23 15:45:00|16557|16556|16563|16560|16568|16566|16552|16550|22585
1632412200000|2021-09-23 15:50:00|16562|16561|16557|16555|16564|16561|16550|16549|27118
1632412500000|2021-09-23 15:55:00|16558|16556|16551|16550|16561|16560|16551|16549|12328
1632412800000|2021-09-23 16:00:00|16552|16549|16559|16558|16563|16561|16551|16549|32516
1632413100000|2021-09-23 16:05:00|16560|16559|16553|16551|16565|16562|16552|16549|33114
1632413400000|2021-09-23 16:10:00|16552|16552|16546|16545|16557|16555|16546|16544|16248
1632413700000|2021-09-23 16:15:00|16547|16546|16546|16544|16551|16549|16537|16534|18437
1632414000000|2021-09-23 16:20:00|16547|16545|16538|16537|16552|16550|16537|16535|14511
1632414300000|2021-09-23 16:25:00|16539|16538|16554|16553|16557|16556|16538|16537|13620
1632414600000|2021-09-23 16:30:00|16555|16554|16560|16558|16564|16562|16555|16554|14603
1632414900000|2021-09-23 16:35:00|16561|16559|16560|16558|16563|16561|16554|16552|19232
1632415200000|2021-09-23 16:40:00|16559|16559|16561|16559|16562|16561|16557|16556|20916
1632415500000|2021-09-23 16:45:00|16560|16560|16558|16557|16568|16567|16558|16557|23184
1632415800000|2021-09-23 16:50:00|16559|16558|16562|16560|16564|16563|16558|16557|17273
1632416100000|2021-09-23 16:55:00|16563|16561|16553|16552|16563|16562|16549|16547|18647
1632416400000|2021-09-23 17:00:00|16554|16553|16558|16556|16562|16560|16551|16550|31398
1632416700000|2021-09-23 17:05:00|16557|16557|16566|16564|16568|16566|16554|16553|21945
1632417000000|2021-09-23 17:10:00|16565|16563|16564|16562|16566|16564|16558|16556|17003
1632417300000|2021-09-23 17:15:00|16565|16563|16574|16573|16578|16576|16564|16562|28527
1632417600000|2021-09-23 17:20:00|16575|16574|16566|16564|16576|16575|16564|16562|23151
1632417900000|2021-09-23 17:25:00|16565|16565|16557|16556|16566|16565|16557|16555|22863
1632418200000|2021-09-23 17:30:00|16558|16557|16563|16562|16568|16566|16557|16556|17064
1632418500000|2021-09-23 17:35:00|16564|16563|16561|16560|16565|16563|16554|16552|15460
1632418800000|2021-09-23 17:40:00|16560|16559|16557|16556|16566|16563|16551|16550|21217
1632419100000|2021-09-23 17:45:00|16558|16557|16553|16552|16561|16558|16551|16550|18292
1632419400000|2021-09-23 17:50:00|16554|16553|16562|16560|16562|16560|16553|16551|22705
1632419700000|2021-09-23 17:55:00|16561|16559|16561|16560|16566|16563|16559|16556|20704
1632420000000|2021-09-23 18:00:00|16562|16561|16566|16564|16567|16564|16557|16556|24435
1632420300000|2021-09-23 18:05:00|16567|16565|16567|16565|16576|16571|16565|16563|40631
1632420600000|2021-09-23 18:10:00|16566|16564|16549|16548|16566|16565|16545|16542|15582
1632420900000|2021-09-23 18:15:00|16550|16549|16538|16537|16551|16550|16535|16533|14649
1632421200000|2021-09-23 18:20:00|16537|16536|16536|16535|16541|16540|16535|16534|22758
1632421500000|2021-09-23 18:25:00|16537|16536|16540|16538|16542|16540|16534|16532|18120
1632421800000|2021-09-23 18:30:00|16541|16539|16541|16539|16549|16547|16538|16536|21636
1632422100000|2021-09-23 18:35:00|16542|16540|16539|16537|16543|16542|16536|16535|31511
1632422400000|2021-09-23 18:40:00|16538|16538|16526|16525|16539|16538|16526|16524|22711
1632422700000|2021-09-23 18:45:00|16525|16524|16524|16523|16530|16528|16520|16518|28393
1632423000000|2021-09-23 18:50:00|16525|16524|16537|16535|16537|16536|16524|16523|31412
1632423300000|2021-09-23 18:55:00|16536|16534|16539|16538|16544|16542|16533|16532|23635
1632423600000|2021-09-23 19:00:00|16540|16539|16545|16544|16549|16546|16539|16537|35127
1632423900000|2021-09-23 19:05:00|16544|16543|16540|16539|16548|16547|16538|16537|45917
1632424200000|2021-09-23 19:10:00|16539|16538|16523|16521|16539|16538|16521|16520|30176
1632424500000|2021-09-23 19:15:00|16524|16522|16533|16532|16535|16533|16521|16519|30347
1632424800000|2021-09-23 19:20:00|16534|16533|16535|16534|16537|16536|16531|16530|24574
1632425100000|2021-09-23 19:25:00|16534|16533|16524|16523|16535|16534|16523|16522|25684
1632425400000|2021-09-23 19:30:00|16523|16522|16518|16517|16525|16524|16511|16510|39586
1632425700000|2021-09-23 19:35:00|16517|16516|16511|16510|16520|16519|16506|16505|51046
1632426000000|2021-09-23 19:40:00|16512|16511|16519|16518|16525|16524|16510|16508|53847
1632426300000|2021-09-23 19:45:00|16520|16519|16505|16502|16520|16519|16501|16500|58570
1632426600000|2021-09-23 19:50:00|16506|16504|16495|16493|16507|16505|16493|16492|123020
1632426900000|2021-09-23 19:55:00|16496|16495|16490|16487|16502|16501|16484|16482|247277
1632427200000|2021-09-23 20:00:00|16489|16488|16589|16460|16670|16563|16489|16450|125815
1632427500000|2021-09-23 20:05:00|16558||16558||16558||16558||8
1632427800000|2021-09-23 20:10:00|16541|16474|16558|16460|16558|16474|16541|16460|6135
1632428100000|2021-09-23 20:15:00|||||||||38
1632428400000|2021-09-23 20:20:00|||||||||4
1632428700000|2021-09-23 20:25:00|||||||||6
1632429000000|2021-09-23 20:30:00||16465||16465||16465||16465|65
1632429300000|2021-09-23 20:35:00||16460||16460||16460||16460|9
1632429600000|2021-09-23 20:40:00|16510|16465|16510|16465|16510|16465|16510|16465|39
1632429900000|2021-09-23 20:45:00||16485||16477||16495||16477|86
1632430200000|2021-09-23 20:50:00|||||||||39
1632430500000|2021-09-23 20:55:00|||||||||56
1632430800000|2021-09-23 21:00:00||16490||16490||16490||16490|4
1632431100000|2021-09-23 21:05:00|||||||||100
1632431400000|2021-09-23 21:10:00|||||||||103
1632431700000|2021-09-23 21:15:00|||||||||7
1632432000000|2021-09-23 21:20:00|||||||||59
1632432300000|2021-09-23 21:25:00|||||||||18
1632432600000|2021-09-23 21:30:00|||||||||7
1632432900000|2021-09-23 21:35:00|||||||||3
1632433200000|2021-09-23 21:40:00|||||||||32
1632433500000|2021-09-23 21:45:00|||||||||11
1632433800000|2021-09-23 21:50:00|||||||||2
1632434100000|2021-09-23 21:55:00|||||||||10
1632434400000|2021-09-23 22:00:00|||||||||13
1632435000000|2021-09-23 22:10:00||16485||16485||16485||16485|100
1632435300000|2021-09-23 22:15:00|||||||||37
1632435600000|2021-09-23 22:20:00|||||||||1
1632435900000|2021-09-23 22:25:00|||||||||30
1632436200000|2021-09-23 22:30:00|||||||||49
1632436500000|2021-09-23 22:35:00|||||||||5
1632436800000|2021-09-23 22:40:00|||||||||58
1632437100000|2021-09-23 22:45:00|16500||16510||16510||16500||33
1632438300000|2021-09-23 23:05:00|||||||||57
1632439200000|2021-09-23 23:20:00|16518|16486|16518|16486|16518|16486|16518|16486|0
1632439800000|2021-09-23 23:30:00|||||||||5
1632440100000|2021-09-23 23:35:00|||||||||10
1632440700000|2021-09-23 23:45:00|||||||||29
1632441000000|2021-09-23 23:50:00|||||||||299
1632441300000|2021-09-23 23:55:00|||||||||5
1632470400000|2021-09-24 08:00:00|18026|15000|16542|16480|18026|16493|16533|15000|37
1632470700000|2021-09-24 08:05:00|16610||16524||16610||16524||0
1632471000000|2021-09-24 08:10:00|16610|16501|16533|16480|16610|16501|16522|16480|60
1632471300000|2021-09-24 08:15:00|16524||16524||16610||16524||0
1632471600000|2021-09-24 08:20:00|16610||16533||16610||16533||17
1632471900000|2021-09-24 08:25:00|16524||16533||16610||16524||36
1632472200000|2021-09-24 08:30:00|||||||||4
1632472800000|2021-09-24 08:40:00|16610|16487|16533|16480|16610|16487|16524|16480|10
1632473100000|2021-09-24 08:45:00|16600||16533||16610||16533||0
1632473400000|2021-09-24 08:50:00|16600||16542||16610||16533||21
1632473700000|2021-09-24 08:55:00|16600|16482|16551|16480|16600|16482|16542|16480|23
1632474000000|2021-09-24 09:00:00|16542||16542||16600||16542||1
1632474300000|2021-09-24 09:05:00|16533|16526|16533|16480|16600|16526|16530|16480|100
1632474600000|2021-09-24 09:10:00|16600||16533||16600||16533||1
1632474900000|2021-09-24 09:15:00|16600||16533||16600||16533||0
1632475800000|2021-09-24 09:30:00|16600||16542||16600||16541||2
1632476100000|2021-09-24 09:35:00|16522||16542||16589||16522||29
1632476400000|2021-09-24 09:40:00|16589|16490|16542|16480|16589|16490|16542|16480|3
1632476700000|2021-09-24 09:45:00|16589||16533||16589||16533||12
1632477000000|2021-09-24 09:50:00|16589||16533||16589||16533||0
1632477300000|2021-09-24 09:55:00|16524||16533||16589||16524||0
1632477600000|2021-09-24 10:00:00|16524||16524||16600||16524||2
1632477900000|2021-09-24 10:05:00|16600||16524||16600||16524||10
1632478200000|2021-09-24 10:10:00|16600||16542||16600||16533||25
1632478500000|2021-09-24 10:15:00|16589||16533||16589||16533||40
1632478800000|2021-09-24 10:20:00|16589||16542||16589||16533||0
1632479100000|2021-09-24 10:25:00|16600||16533||16600||16533||18
1632479400000|2021-09-24 10:30:00|16600||16533||16600||16533||3
1632479700000|2021-09-24 10:35:00|16600||16542||16600||16542||5
1632480000000|2021-09-24 10:40:00|16533||16533||16600||16533||1
1632480300000|2021-09-24 10:45:00|16600||16533||16600||16533||7
1632481200000|2021-09-24 11:00:00|16486|16486|16533|16480|16589|16486|16486|16480|488
1632481500000|2021-09-24 11:05:00|16600||16533||16600||16533||0
1632481800000|2021-09-24 11:10:00|16524||16533||16600||16524||2
1632482100000|2021-09-24 11:15:00|16588||16533||16589||16524||165
1632482400000|2021-09-24 11:20:00|16524||16524||16524||16524||0
1632482700000|2021-09-24 11:25:00|16589||16524||16589||16524||8
1632483300000|2021-09-24 11:35:00|16589||16533||16589||16524||17
1632483600000|2021-09-24 11:40:00|16588||16533||16589||16524||3
1632483900000|2021-09-24 11:45:00|||||||||4
1632484200000|2021-09-24 11:50:00|16513|16470|16495|16460|16533|16470|16478|16450|1430
1632484500000|2021-09-24 11:55:00|16497|16465|16482|16450|16497|16465|16482|16450|705
1632484800000|2021-09-24 12:00:00|16488|16434|16450|16416|16525|16434|16450|16400|478
1632485100000|2021-09-24 12:05:00|16445|16400|16450|16407|16450|16407|16444|16400|36
1632485400000|2021-09-24 12:10:00|16441|16416|16450|16400|16450|16416|16441|16400|90
1632485700000|2021-09-24 12:15:00|16447|16407|16450|16407|16450|16407|16447|16400|122
1632486000000|2021-09-24 12:20:00||16400||16407||16407||16400|2
1632486300000|2021-09-24 12:25:00|||||||||114
1632486600000|2021-09-24 12:30:00|16449|16400|16450|16407|16450|16407|16449|16400|47
1632486900000|2021-09-24 12:35:00|||||||||39
1632487200000|2021-09-24 12:40:00|16430|16400|16425|16400|16450|16407|16423|16400|579
1632487500000|2021-09-24 12:45:00|16450|16405|16450|16420|16450|16420|16420|16400|2330
1632487800000|2021-09-24 12:50:00|16449|16426|16450|16420|16450|16426|16449|16420|144
1632488100000|2021-09-24 12:55:00|||||||||70
1632488400000|2021-09-24 13:00:00||16425||16420||16425||16420|59
1632488700000|2021-09-24 13:05:00||16438||16420||16438||16407|819
1632489000000|2021-09-24 13:10:00||16438||16420||16438||16420|1030
1632489300000|2021-09-24 13:15:00|||||||||30427
1632489600000|2021-09-24 13:20:00||16425||16435||16435||16420|679
1632489900000|2021-09-24 13:25:00|16448|16439|16500|16451|16500|16451|16448|16435|8449
1632490200000|2021-09-24 13:30:00|16485|16435|16503|16499|16516|16510|16470|16435|124859
1632490500000|2021-09-24 13:35:00|16502|16498|16532|16527|16535|16531|16499|16498|51697
1632490800000|2021-09-24 13:40:00|16531|16528|16532|16527|16547|16544|16527|16525|54691
1632491100000|2021-09-24 13:45:00|16534|16529|16549|16547|16558|16553|16515|16510|35507
1632491400000|2021-09-24 13:50:00|16550|16548|16519|16516|16551|16550|16516|16512|35191
1632491700000|2021-09-24 13:55:00|16520|16517|16542|16538|16545|16538|16502|16500|47004
1632492000000|2021-09-24 14:00:00|16544|16537|16565|16562|16567|16564|16544|16537|33584
1632492300000|2021-09-24 14:05:00|16566|16563|16522|16519|16566|16564|16521|16517|37626
1632492600000|2021-09-24 14:10:00|16521|16518|16529|16526|16534|16532|16506|16505|36187
1632492900000|2021-09-24 14:15:00|16528|16527|16522|16520|16539|16536|16517|16515|24611
1632493200000|2021-09-24 14:20:00|16520|16519|16528|16526|16534|16532|16510|16509|48682
1632493500000|2021-09-24 14:25:00|16529|16527|16493|16492|16534|16532|16490|16488|40967
1632493800000|2021-09-24 14:30:00|16494|16493|16507|16505|16507|16506|16488|16487|28581
1632494100000|2021-09-24 14:35:00|16506|16506|16498|16496|16510|16508|16493|16492|35402
1632494400000|2021-09-24 14:40:00|16499|16497|16482|16480|16506|16504|16479|16477|33602
1632494700000|2021-09-24 14:45:00|16483|16481|16498|16496|16505|16503|16477|16475|46902
1632495000000|2021-09-24 14:50:00|16497|16495|16475|16472|16502|16501|16474|16472|30305
1632495300000|2021-09-24 14:55:00|16474|16473|16472|16470|16484|16482|16469|16467|18023
1632495600000|2021-09-24 15:00:00|16471|16471|16496|16494|16497|16496|16469|16468|23155
1632495900000|2021-09-24 15:05:00|16495|16495|16486|16484|16500|16498|16481|16480|19732
1632496200000|2021-09-24 15:10:00|16485|16483|16463|16461|16486|16483|16460|16458|18474
1632496500000|2021-09-24 15:15:00|16462|16462|16456|16454|16464|16463|16452|16451|22021
1632496800000|2021-09-24 15:20:00|16455|16455|16454|16452|16461|16458|16444|16442|25510
1632497100000|2021-09-24 15:25:00|16453|16451|16436|16435|16457|16456|16435|16433|20805
1632497400000|2021-09-24 15:30:00|16435|16434|16435|16434|16441|16440|16427|16425|50624
1632497700000|2021-09-24 15:35:00|16436|16433|16424|16422|16436|16434|16418|16417|22898
1632498000000|2021-09-24 15:40:00|16423|16423|16418|16417|16426|16425|16415|16413|18301
1632498300000|2021-09-24 15:45:00|16419|16418|16436|16434|16438|16437|16411|16408|18776
1632498600000|2021-09-24 15:50:00|16437|16435|16445|16442|16455|16452|16437|16435|26003
1632498900000|2021-09-24 15:55:00|16446|16443|16435|16434|16447|16445|16434|16432|21329
1632499200000|2021-09-24 16:00:00|16436|16435|16426|16424|16438|16437|16418|16416|19287
1632499500000|2021-09-24 16:05:00|16425|16423|16427|16425|16429|16426|16418|16416|17272
1632499800000|2021-09-24 16:10:00|16428|16426|16432|16430|16436|16433|16425|16423|21347
1632500100000|2021-09-24 16:15:00|16431|16429|16438|16436|16441|16439|16428|16427|16277
1632500400000|2021-09-24 16:20:00|16437|16437|16439|16438|16443|16441|16437|16435|15096
1632500700000|2021-09-24 16:25:00|16438|16437|16414|16412|16438|16437|16413|16411|23372
1632501000000|2021-09-24 16:30:00|16415|16413|16410|16408|16420|16418|16409|16407|11749
1632501300000|2021-09-24 16:35:00|16409|16407|16418|16416|16421|16418|16408|16406|20699
1632501600000|2021-09-24 16:40:00|16419|16417|16415|16414|16422|16419|16409|16407|11814
1632501900000|2021-09-24 16:45:00|16414|16413|16426|16424|16428|16426|16412|16411|32116
1632502200000|2021-09-24 16:50:00|16425|16425|16415|16414|16426|16425|16411|16409|15211
1632502500000|2021-09-24 16:55:00|16416|16415|16419|16418|16426|16424|16415|16414|24567
1632502800000|2021-09-24 17:00:00|16420|16417|16422|16420|16426|16424|16416|16415|19525
1632503100000|2021-09-24 17:05:00|16421|16419|16416|16414|16429|16427|16415|16414|22718
1632503400000|2021-09-24 17:10:00|16415|16415|16422|16420|16422|16421|16410|16409|20786
1632503700000|2021-09-24 17:15:00|16421|16421|16410|16408|16422|16421|16407|16405|20351
1632504000000|2021-09-24 17:20:00|16411|16409|16411|16409|16413|16411|16407|16405|10240
1632504300000|2021-09-24 17:25:00|16410|16408|16413|16411|16425|16423|16405|16404|128112
1632504600000|2021-09-24 17:30:00|16414|16410|16396|16393|16415|16412|16394|16391|54334
1632504900000|2021-09-24 17:35:00|16395|16394|16399|16397|16400|16397|16389|16386|13401
1632505200000|2021-09-24 17:40:00|16400|16398|16407|16405|16407|16406|16399|16397|13347
1632505500000|2021-09-24 17:45:00|16406|16404|16410|16408|16412|16411|16405|16403|26394
1632505800000|2021-09-24 17:50:00|16411|16409|16410|16408|16415|16414|16408|16406|11729
1632506100000|2021-09-24 17:55:00|16409|16409|16405|16403|16414|16412|16405|16403|14170
1632506400000|2021-09-24 18:00:00|16406|16404|16414|16412|16418|16416|16406|16404|38988
1632506700000|2021-09-24 18:05:00|16415|16413|16416|16415|16427|16425|16415|16413|28194
1632507000000|2021-09-24 18:10:00|16417|16416|16414|16412|16422|16420|16413|16411|25599
1632507300000|2021-09-24 18:15:00|16415|16413|16423|16422|16425|16424|16412|16411|12583
1632507600000|2021-09-24 18:20:00|16424|16423|16424|16422|16434|16431|16423|16421|19969
1632507900000|2021-09-24 18:25:00|16425|16423|16433|16431|16434|16433|16423|16421|22323
1632508200000|2021-09-24 18:30:00|16432|16430|16439|16437|16441|16439|16430|16429|26322
1632508500000|2021-09-24 18:35:00|16438|16436|16447|16445|16449|16447|16437|16436|11948
1632508800000|2021-09-24 18:40:00|16446|16446|16449|16447|16450|16449|16444|16443|12876
1632509100000|2021-09-24 18:45:00|16448|16446|16448|16447|16452|16450|16447|16446|22696
1632509400000|2021-09-24 18:50:00|16447|16446|16441|16440|16449|16448|16440|16438|16591
1632509700000|2021-09-24 18:55:00|16442|16441|16450|16449|16452|16450|16442|16440|16677
1632510000000|2021-09-24 19:00:00|16449|16448|16435|16434|16452|16450|16434|16433|25123
1632510300000|2021-09-24 19:05:00|16434|16433|16439|16438|16439|16438|16430|16429|26519
1632510600000|2021-09-24 19:10:00|16440|16439|16428|16426|16440|16439|16427|16426|29034
1632510900000|2021-09-24 19:15:00|16427|16425|16429|16428|16437|16436|16425|16423|46573
1632511200000|2021-09-24 19:20:00|16430|16429|16455|16453|16459|16457|16429|16428|24982
1632511500000|2021-09-24 19:25:00|16456|16454|16453|16452|16457|16456|16449|16447|25301
1632511800000|2021-09-24 19:30:00|16454|16453|16469|16467|16469|16467|16454|16453|25925
1632512100000|2021-09-24 19:35:00|16470|16468|16457|16455|16472|16470|16450|16449|33110
1632512400000|2021-09-24 19:40:00|16458|16456|16466|16465|16466|16465|16453|16451|32313
1632512700000|2021-09-24 19:45:00|16465|16464|16478|16477|16479|16477|16464|16463|45589
1632513000000|2021-09-24 19:50:00|16477|16475|16469|16467|16481|16480|16467|16466|83076
1632513300000|2021-09-24 19:55:00|16468|16468|16438|16435|16469|16468|16436|16434|211118
1632513600000|2021-09-24 20:00:00|16437|16433|16436|16370|16505|16449|16436|16370|91102
1632513900000|2021-09-24 20:05:00||16375||16380||16380||16370|138
1632514200000|2021-09-24 20:10:00|16505|16377|16505|16377|16505|16377|16400|16377|3430
1632514500000|2021-09-24 20:15:00||16380||16380||16380||16380|12
1632514800000|2021-09-24 20:20:00|||||||||37
1632515100000|2021-09-24 20:25:00|16459|16410|16459|16410|16459|16410|16459|16410|6
1632515400000|2021-09-24 20:30:00|||||||||10
1632515700000|2021-09-24 20:35:00|||||||||22
1632516000000|2021-09-24 20:40:00|||||||||19
1632516300000|2021-09-24 20:45:00|||||||||24
1632516600000|2021-09-24 20:50:00|||||||||215
1632516900000|2021-09-24 20:55:00|||||||||40
1632729600000|2021-09-27 08:00:00|17202|15700|16520|16466|17202|16470|16514|15700|16
1632729900000|2021-09-27 08:05:00||16450||16466||16466||16450|16
1632730200000|2021-09-27 08:10:00|16516|16452|16520|16466|16520|16466|16516|16450|24
1632730500000|2021-09-27 08:15:00|16513||16520||16520||16513||14
1632730800000|2021-09-27 08:20:00||16470||16475||16478||16466|1
1632731100000|2021-09-27 08:25:00|16515|16470|16515|16466|16520|16477|16506|16466|121
1632731400000|2021-09-27 08:30:00|16520||16515||16520||16515||2
1632731700000|2021-09-27 08:35:00|16520||16520||16520||16504||31
1632732000000|2021-09-27 08:40:00|||||||||23
1632732300000|2021-09-27 08:45:00|16519|16470|16520|16470|16520|16470|16519|16470|109
1632732600000|2021-09-27 08:50:00|||||||||1
1632732900000|2021-09-27 08:55:00|16516|16466|16520|16470|16520|16470|16516|16466|62
1632733200000|2021-09-27 09:00:00||16486||16486||16486||16486|8
1632733500000|2021-09-27 09:05:00|16533|16470|16533|16500|16550|16500|16533|16466|125
1632733800000|2021-09-27 09:10:00|16542|16479|16524|16443|16550|16479|16466|16436|1074
1632734100000|2021-09-27 09:15:00||16450||16450||16455||16443|2
1632734400000|2021-09-27 09:20:00|16550|16451|16524|16453|16550|16453|16508|16443|42
1632734700000|2021-09-27 09:25:00|16507|16452|16524|16450|16550|16453|16501|16450|102
1632735000000|2021-09-27 09:30:00|16515|16451|16524|16450|16550|16453|16515|16443|0
1632735300000|2021-09-27 09:35:00|16550||16524||16550||16515||0
1632735600000|2021-09-27 09:40:00|16515|16451|16500|16453|16550|16453|16500|16450|1
1632735900000|2021-09-27 09:45:00||16454||16453||16454||16453|0
1632736200000|2021-09-27 09:50:00||16454||16453||16455||16453|0
1632736500000|2021-09-27 09:55:00||16456||16456||16460||16450|8
1632736800000|2021-09-27 10:00:00|16497|16451|16500|16452|16500|16460|16497|16450|4
1632737100000|2021-09-27 10:05:00||16453||16457||16457||16453|2
1632737400000|2021-09-27 10:10:00|16498|16452|16500|16457|16500|16460|16498|16452|16
1632737700000|2021-09-27 10:15:00||16460||16461||16461||16460|0
1632738000000|2021-09-27 10:20:00|16499|16452|16499|16452|16499|16472|16496|16452|66
1632738300000|2021-09-27 10:25:00||16453||16453||16456||16450|3
1632738600000|2021-09-27 10:30:00|16498|16450|16499|16461|16499|16461|16498|16450|48
1632738900000|2021-09-27 10:35:00||16450||16452||16461||16450|6
1632739200000|2021-09-27 10:40:00||16450||16475||16475||16450|156
1632739500000|2021-09-27 10:45:00|16493|16452|16499|16450|16499|16458|16493|16450|222
1632739800000|2021-09-27 10:50:00|16436|16452|16479|16416|16499|16454|16436|16381|4636
1632740100000|2021-09-27 10:55:00|16461|16425|16440|16380|16499|16425|16416|16359|1239
1632740400000|2021-09-27 11:00:00||16389||16428||16428||16389|50
1632740700000|2021-09-27 11:05:00|||||||||27
1632741000000|2021-09-27 11:10:00|16428|16416|16428|16398|16428|16416|16428|16380|312
1632741300000|2021-09-27 11:15:00|16420|16393|16440|16400|16440|16407|16420|16384|531
1632741600000|2021-09-27 11:20:00||16399||16400||16400||16390|65
1632741900000|2021-09-27 11:25:00||16398||16407||16407||16390|6
1632742200000|2021-09-27 11:30:00||16400||16400||16407||16400|71
1632742500000|2021-09-27 11:35:00|||||||||3
1632742800000|2021-09-27 11:40:00||16416||16407||16423||16400|15
1632743100000|2021-09-27 11:45:00||16403||16416||16425||16400|3
1632743400000|2021-09-27 11:50:00|||||||||76
1632743700000|2021-09-27 11:55:00||16400||16416||16416||16400|131
1632744000000|2021-09-27 12:00:00||16425||16422||16425||16400|369
1632744300000|2021-09-27 12:05:00|16436|16407|16473|16425|16473|16425|16436|16407|313
1632744600000|2021-09-27 12:10:00|16470|16403|16461|16400|16473|16416|16444|16400|672
1632744900000|2021-09-27 12:15:00|16473|16389|16420|16390|16473|16398|16420|16385|107
1632745200000|2021-09-27 12:20:00|||||||||22
1632745500000|2021-09-27 12:25:00|16418|16398|16443|16350|16473|16436|16399|16350|2870
1632745800000|2021-09-27 12:30:00|16428|16353|16443|16371|16443|16371|16416|16353|99
1632746100000|2021-09-27 12:35:00|16428|16350|16443|16353|16443|16362|16420|16350|119
1632746400000|2021-09-27 12:40:00||16350||16371||16371||16350|14
1632746700000|2021-09-27 12:45:00|16438|16350|16443|16380|16443|16380|16438|16350|7
1632747000000|2021-09-27 12:50:00|16450|16400|16450|16400|16450|16400|16436|16400|37
1632747300000|2021-09-27 12:55:00|||||||||17
1632747600000|2021-09-27 13:00:00|16449|16432|16449|16400|16449|16432|16449|16400|147
1632747900000|2021-09-27 13:05:00||16408||16400||16408||16400|58
1632748200000|2021-09-27 13:10:00|16434|16398|16443|16380|16443|16398|16419|16380|1786
1632748500000|2021-09-27 13:15:00|16442|16389|16442|16380|16442|16389|16442|16380|217
1632748800000|2021-09-27 13:20:00|16450|16386|16439|16386|16450|16386|16439|16386|39
1632749100000|2021-09-27 13:25:00|16450|16400|16433|16390|16450|16442|16419|16390|1684
1632749400000|2021-09-27 13:30:00|16450|16410|16404|16400|16450|16419|16366|16361|130848
1632749700000|2021-09-27 13:35:00|16403|16399|16376|16371|16415|16410|16374|16369|24318
1632750000000|2021-09-27 13:40:00|16377|16375|16375|16370|16387|16385|16343|16338|50852
1632750300000|2021-09-27 13:45:00|16373|16369|16377|16374|16402|16398|16370|16363|46528
1632750600000|2021-09-27 13:50:00|16378|16373|16372|16367|16385|16380|16353|16350|36428
1632750900000|2021-09-27 13:55:00|16373|16369|16377|16375|16396|16392|16370|16367|39443
1632751200000|2021-09-27 14:00:00|16378|16377|16366|16362|16385|16382|16363|16359|39465
1632751500000|2021-09-27 14:05:00|16365|16363|16375|16372|16386|16384|16359|16356|30370
1632751800000|2021-09-27 14:10:00|16376|16373|16394|16391|16400|16398|16376|16373|33225
1632752100000|2021-09-27 14:15:00|16395|16392|16424|16421|16425|16423|16393|16391|27809
1632752400000|2021-09-27 14:20:00|16423|16422|16399|16397|16436|16435|16395|16392|38062
1632752700000|2021-09-27 14:25:00|16400|16398|16390|16386|16408|16404|16384|16382|30034
1632753000000|2021-09-27 14:30:00|16391|16388|16404|16401|16408|16405|16385|16383|30828
1632753300000|2021-09-27 14:35:00|16405|16402|16406|16404|16407|16405|16392|16391|19465
1632753600000|2021-09-27 14:40:00|16405|16405|16385|16384|16414|16412|16385|16384|22079
1632753900000|2021-09-27 14:45:00|16386|16385|16373|16372|16395|16394|16369|16368|28322
1632754200000|2021-09-27 14:50:00|16372|16371|16359|16357|16373|16371|16356|16355|19631
1632754500000|2021-09-27 14:55:00|16360|16358|16344|16341|16361|16360|16343|16341|29324
1632754800000|2021-09-27 15:00:00|16343|16342|16349|16348|16354|16351|16337|16336|60996
1632755100000|2021-09-27 15:05:00|16348|16347|16328|16325|16352|16351|16320|16319|41985
1632755400000|2021-09-27 15:10:00|16327|16326|16339|16338|16344|16343|16326|16324|25642
1632755700000|2021-09-27 15:15:00|16338|16337|16326|16325|16339|16337|16326|16324|44851
1632756000000|2021-09-27 15:20:00|16327|16326|16308|16306|16327|16326|16305|16304|56697
1632756300000|2021-09-27 15:25:00|16307|16307|16320|16318|16322|16320|16306|16304|47773
1632756600000|2021-09-27 15:30:00|16319|16317|16313|16311|16320|16319|16309|16307|20325
1632756900000|2021-09-27 15:35:00|16314|16312|16309|16307|16321|16319|16305|16304|18233
1632757200000|2021-09-27 15:40:00|16308|16306|16293|16292|16310|16308|16286|16285|73704
1632757500000|2021-09-27 15:45:00|16292|16291|16297|16296|16300|16298|16286|16285|27178
1632757800000|2021-09-27 15:50:00|16296|16295|16314|16312|16315|16312|16294|16292|31143
1632758100000|2021-09-27 15:55:00|16315|16313|16318|16316|16319|16317|16308|16307|28789
1632758400000|2021-09-27 16:00:00|16317|16315|16309|16306|16318|16317|16305|16304|31025
1632758700000|2021-09-27 16:05:00|16310|16307|16308|16307|16316|16315|16307|16305|24565
1632759000000|2021-09-27 16:10:00|16309|16306|16314|16313|16318|16316|16309|16306|20443
1632759300000|2021-09-27 16:15:00|16313|16312|16324|16321|16325|16323|16313|16312|24760
1632759600000|2021-09-27 16:20:00|16323|16322|16320|16318|16324|16323|16316|16315|20690
1632759900000|2021-09-27 16:25:00|16321|16319|16318|16317|16325|16324|16317|16315|23642
1632760200000|2021-09-27 16:30:00|16317|16316|16308|16306|16317|16316|16305|16304|37112
1632760500000|2021-09-27 16:35:00|16307|16305|16304|16302|16308|16306|16299|16298|32334
1632760800000|2021-09-27 16:40:00|16302|16301|16310|16309|16312|16310|16300|16298|23813
1632761100000|2021-09-27 16:45:00|16312|16310|16303|16302|16312|16311|16296|16295|72207
1632761400000|2021-09-27 16:50:00|16302|16301|16291|16289|16307|16305|16288|16287|53774
1632761700000|2021-09-27 16:55:00|16290|16288|16306|16305|16306|16305|16289|16288|17249
1632762000000|2021-09-27 17:00:00|16305|16304|16317|16315|16323|16321|16297|16295|28869
1632762300000|2021-09-27 17:05:00|16316|16314|16316|16314|16321|16318|16309|16308|18246
1632762600000|2021-09-27 17:10:00|16317|16313|16315|16313|16318|16317|16309|16308|22321
1632762900000|2021-09-27 17:15:00|16316|16314|16323|16322|16325|16324|16313|16311|12940
1632763200000|2021-09-27 17:20:00|16324|16323|16332|16330|16333|16331|16322|16321|17604
1632763500000|2021-09-27 17:25:00|16331|16329|16333|16331|16334|16333|16328|16327|16613
1632763800000|2021-09-27 17:30:00|16332|16332|16334|16332|16339|16337|16330|16329|13222
1632764100000|2021-09-27 17:35:00|16333|16331|16333|16332|16338|16336|16327|16326|20559
1632764400000|2021-09-27 17:40:00|16332|16331|16330|16329|16336|16335|16330|16328|21448
1632764700000|2021-09-27 17:45:00|16331|16330|16337|16336|16343|16342|16328|16327|20434
1632765000000|2021-09-27 17:50:00|16338|16337|16336|16334|16341|16339|16333|16331|13349
1632765300000|2021-09-27 17:55:00|16337|16335|16338|16335|16346|16344|16336|16333|31080
1632765600000|2021-09-27 18:00:00|16339|16336|16330|16329|16343|16341|16330|16329|22616
1632765900000|2021-09-27 18:05:00|16331|16330|16327|16325|16335|16333|16326|16325|27426
1632766200000|2021-09-27 18:10:00|16328|16326|16334|16332|16336|16335|16326|16325|20175
1632766500000|2021-09-27 18:15:00|16333|16331|16345|16343|16345|16344|16333|16331|22167
1632766800000|2021-09-27 18:20:00|16344|16344|16342|16341|16346|16345|16340|16338|13156
1632767100000|2021-09-27 18:25:00|16341|16339|16350|16348|16350|16348|16341|16339|10816
1632767400000|2021-09-27 18:30:00|16349|16349|16343|16341|16352|16350|16340|16339|23612
1632767700000|2021-09-27 18:35:00|16342|16340|16344|16343|16347|16345|16339|16338|17032
1632768000000|2021-09-27 18:40:00|16345|16344|16350|16348|16350|16349|16338|16337|17894
1632768300000|2021-09-27 18:45:00|16351|16349|16346|16345|16357|16355|16345|16343|18527
1632768600000|2021-09-27 18:50:00|16345|16344|16345|16343|16348|16346|16342|16341|20475
1632768900000|2021-09-27 18:55:00|16344|16342|16342|16340|16349|16347|16338|16336|15009
1632769200000|2021-09-27 19:00:00|16341|16339|16331|16330|16341|16340|16330|16329|22367
1632769500000|2021-09-27 19:05:00|16330|16329|16334|16333|16337|16336|16329|16328|20067
1632769800000|2021-09-27 19:10:00|16333|16332|16341|16340|16341|16340|16332|16331|13483
1632770100000|2021-09-27 19:15:00|16340|16339|16352|16351|16355|16354|16339|16338|27418
1632770400000|2021-09-27 19:20:00|16351|16350|16359|16357|16363|16362|16351|16350|27863
1632770700000|2021-09-27 19:25:00|16358|16356|16348|16346|16359|16357|16347|16346|28624
1632771000000|2021-09-27 19:30:00|16347|16347|16342|16341|16355|16353|16341|16339|32007
1632771300000|2021-09-27 19:35:00|16343|16342|16344|16343|16351|16350|16342|16340|44733
1632771600000|2021-09-27 19:40:00|16343|16342|16361|16359|16361|16360|16341|16340|80971
1632771900000|2021-09-27 19:45:00|16360|16360|16352|16351|16362|16361|16350|16349|68775
1632772200000|2021-09-27 19:50:00|16351|16350|16321|16320|16352|16351|16319|16318|108442
1632772500000|2021-09-27 19:55:00|16320|16319|16317|16316|16335|16333|16315|16314|228695
1632772800000|2021-09-27 20:00:00|16324|16313|16391|16288|16391|16313|16317|16288|101374
1632773100000|2021-09-27 20:05:00|||||||||8589
1632773400000|2021-09-27 20:10:00||16305||16305||16305||16305|41
1632773700000|2021-09-27 20:15:00||16317||16317||16317||16317|33
1632774000000|2021-09-27 20:20:00||16305||16317||16317||16305|1089
1632774300000|2021-09-27 20:25:00||16313||16305||16317||16305|51
1632774600000|2021-09-27 20:30:00||16317||16317||16317||16305|21
1632774900000|2021-09-27 20:35:00|16392|16323|16393|16305|16400|16393|16392|16305|1844
1632775200000|2021-09-27 20:40:00|||||||||581
1632775500000|2021-09-27 20:45:00|16390|16306|16370|16306|16393|16306|16370|16306|123
1632775800000|2021-09-27 20:50:00|16367||16370||16370||16367||114
1632776100000|2021-09-27 20:55:00|16393||16369||16393||16369||19
1632776400000|2021-09-27 21:00:00|16359||16359||16359||16359||6
1632776700000|2021-09-27 21:05:00||16310||16310||16310||16310|6
1632777000000|2021-09-27 21:10:00|||||||||53
1632777300000|2021-09-27 21:15:00|||||||||12
1632777600000|2021-09-27 21:20:00|||||||||28
1632777900000|2021-09-27 21:25:00|||||||||54
1632778200000|2021-09-27 21:30:00|||||||||25
1632778500000|2021-09-27 21:35:00|||||||||2
1632778800000|2021-09-27 21:40:00||16327||16310||16327||16310|8
1632779100000|2021-09-27 21:45:00|||||||||14
1632779400000|2021-09-27 21:50:00|||||||||44
1632779700000|2021-09-27 21:55:00|||||||||35
1632780000000|2021-09-27 22:00:00|||||||||28
1632780300000|2021-09-27 22:05:00|||||||||31
1632780600000|2021-09-27 22:10:00|||||||||2
1632780900000|2021-09-27 22:15:00||16306||16306||16306||16306|1511
1632781500000|2021-09-27 22:25:00||16301||16301||16301||16301|108
1632781800000|2021-09-27 22:30:00||16340||16306||16340||16301|121
1632782100000|2021-09-27 22:35:00|||||||||18
1632782400000|2021-09-27 22:40:00|||||||||1
1632782700000|2021-09-27 22:45:00|16369||16346||16369||16346||0
1632783000000|2021-09-27 22:50:00|16326|16300|16369|16320|16369|16320|16326|16300|100
1632783300000|2021-09-27 22:55:00|16391||16368||16391||16368||102
1632783600000|2021-09-27 23:00:00|16367||16367||16367||16367||103
1632784200000|2021-09-27 23:10:00|||||||||77
1632784500000|2021-09-27 23:15:00|||||||||265
1632785100000|2021-09-27 23:25:00|16350||16367||16367||16350||0
1632785400000|2021-09-27 23:30:00|16359||16359||16359||16359||1
1632785700000|2021-09-27 23:35:00|||||||||32
1632786000000|2021-09-27 23:40:00|16367||16367||16367||16367||3
1632786600000|2021-09-27 23:50:00|||||||||21
1632786900000|2021-09-27 23:55:00|||||||||30
1632816000000|2021-09-28 08:00:00|16411|16272|16300|16250|16550|16296|16300|16230|209
1632816300000|2021-09-28 08:05:00|16293|16272|16300|16250|16300|16272|16293|16250|114
1632816600000|2021-09-28 08:10:00||16263||16250||16271||16250|31
1632816900000|2021-09-28 08:15:00||16272||16250||16274||16250|39
1632817200000|2021-09-28 08:20:00||16274||16250||16274||16250|4
1632817500000|2021-09-28 08:25:00|16317|16283|16317|16250|16317|16283|16309|16250|320
1632817800000|2021-09-28 08:30:00|||||||||33
1632818100000|2021-09-28 08:35:00||16254||16250||16254||16250|2
1632818400000|2021-09-28 08:40:00|||||||||12
1632818700000|2021-09-28 08:45:00||16275||16250||16275||16250|19
1632819000000|2021-09-28 08:50:00||16251||16250||16263||16250|3
1632819300000|2021-09-28 08:55:00|||||||||6
1632819600000|2021-09-28 09:00:00||16263||16250||16263||16250|31
1632819900000|2021-09-28 09:05:00||16272||16250||16272||16250|0
1632820200000|2021-09-28 09:10:00||16281||16250||16281||16250|26
1632820500000|2021-09-28 09:15:00||16251||16251||16251||16250|37
1632820800000|2021-09-28 09:20:00|16315|16250|16317|16251|16317|16281|16315|16250|23
1632821100000|2021-09-28 09:25:00||16250||16250||16290||16250|0
1632821400000|2021-09-28 09:30:00||16251||16250||16251||16250|0
1632821700000|2021-09-28 09:35:00||16251||16250||16272||16250|1
1632822000000|2021-09-28 09:40:00||16251||16250||16251||16250|20
1632822300000|2021-09-28 09:45:00|16314|16251|16317|16251|16317|16290|16314|16250|21
1632822600000|2021-09-28 09:50:00||16272||16273||16280||16250|0
1632822900000|2021-09-28 09:55:00||16251||16273||16280||16250|1
1632823200000|2021-09-28 10:00:00||16280||16250||16280||16250|79
1632823500000|2021-09-28 10:05:00|16305||16316||16317||16305||33
1632823800000|2021-09-28 10:10:00|16317|16263|16317|16250|16317|16263|16316|16250|29
1632824100000|2021-09-28 10:15:00|16316||16317||16317||16289||54
1632824400000|2021-09-28 10:20:00|16316|16251|16317|16250|16317|16263|16316|16250|56
1632824700000|2021-09-28 10:25:00|16316|16263|16317|16250|16317|16263|16316|16250|3
1632825000000|2021-09-28 10:30:00|16316|16263|16317|16250|16317|16263|16316|16250|42
1632825300000|2021-09-28 10:35:00|16316|16251|16317|16250|16317|16251|16316|16250|7
1632825600000|2021-09-28 10:40:00|16316|16251|16317|16250|16317|16272|16316|16250|3
1632825900000|2021-09-28 10:45:00|16316|16270|16317|16250|16317|16272|16316|16250|0
1632826200000|2021-09-28 10:50:00||16272||16272||16272||16250|14
1632826500000|2021-09-28 10:55:00||16250||16272||16286||16250|23
1632826800000|2021-09-28 11:00:00||16275||16272||16281||16272|161
1632827100000|2021-09-28 11:05:00|16316|16277|16316|16292|16316|16292|16316|16272|18
1632827400000|2021-09-28 11:10:00|16317|16303|16317|16292|16317|16303|16317|16292|504
1632827700000|2021-09-28 11:15:00|||||||||21
1632828000000|2021-09-28 11:20:00|16316|16300|16316|16292|16316|16300|16316|16292|127
1632828300000|2021-09-28 11:25:00|16309|16281|16316|16272|16316|16281|16309|16272|1327
1632828600000|2021-09-28 11:30:00||16276||16277||16289||16272|215
1632828900000|2021-09-28 11:35:00|16310|16273|16316|16273|16316|16291|16310|16272|410
1632829200000|2021-09-28 11:40:00||16272||16272||16276||16272|112
1632829500000|2021-09-28 11:45:00|16317|16275|16311|16272|16317|16275|16311|16272|0
1632829800000|2021-09-28 11:50:00|16300|16273|16300|16273|16300|16277|16300|16272|142
1632830100000|2021-09-28 11:55:00||16272||16272||16277||16272|3
1632830400000|2021-09-28 12:00:00|16311|16273|16300|16273|16311|16273|16300|16272|173
1632830700000|2021-09-28 12:05:00|16311|16272|16311|16273|16311|16287|16311|16272|146
1632831000000|2021-09-28 12:10:00|16317|16272|16310|16272|16317|16277|16300|16270|379
1632831300000|2021-09-28 12:15:00||16270||16272||16272||16270|25
1632831600000|2021-09-28 12:20:00|16305||16300||16310||16300||1
1632831900000|2021-09-28 12:25:00|||||||||31
1632832200000|2021-09-28 12:30:00||16270||16270||16270||16270|0
1632832500000|2021-09-28 12:35:00||16280||16280||16280||16280|26
1632832800000|2021-09-28 12:40:00|||||||||2
1632833100000|2021-09-28 12:45:00|||||||||34
1632833400000|2021-09-28 12:50:00|16297||16300||16300||16297||25
1632833700000|2021-09-28 12:55:00|16296||16296||16296||16296||116
1632834000000|2021-09-28 13:00:00|16292|16272|16296|16270|16296|16272|16292|16270|219
1632834300000|2021-09-28 13:05:00|16293|16271|16296|16270|16296|16285|16293|16270|337
1632834600000|2021-09-28 13:10:00||16277||16270||16277||16270|168
1632834900000|2021-09-28 13:15:00|||||||||115
1632835200000|2021-09-28 13:20:00|||||||||344
1632835500000|2021-09-28 13:25:00|16300|16283|16362|16270|16391|16321|16300|16270|4960
1632835800000|2021-09-28 13:30:00|16339|16301|16261|16258|16362|16303|16235|16230|204474
1632836100000|2021-09-28 13:35:00|16260|16257|16254|16247|16277|16272|16226|16221|63917
1632836400000|2021-09-28 13:40:00|16255|16248|16262|16259|16273|16270|16226|16221|43631
1632836700000|2021-09-28 13:45:00|16261|16257|16219|16214|16262|16259|16210|16205|39124
1632837000000|2021-09-28 13:50:00|16218|16211|16218|16213|16219|16214|16182|16180|80116
1632837300000|2021-09-28 13:55:00|16219|16214|16224|16219|16235|16231|16197|16191|40741
1632837600000|2021-09-28 14:00:00|16223|16218|16225|16221|16238|16235|16191|16182|52515
1632837900000|2021-09-28 14:05:00|16224|16219|16206|16201|16241|16237|16195|16193|79806
1632838200000|2021-09-28 14:10:00|16205|16200|16205|16201|16222|16219|16193|16192|42247
1632838500000|2021-09-28 14:15:00|16204|16200|16219|16215|16223|16220|16194|16190|57613
1632838800000|2021-09-28 14:20:00|16220|16216|16222|16220|16222|16220|16188|16185|50779
1632839100000|2021-09-28 14:25:00|16221|16218|16233|16230|16241|16237|16219|16216|48920
1632839400000|2021-09-28 14:30:00|16232|16229|16210|16209|16233|16230|16202|16201|49525
1632839700000|2021-09-28 14:35:00|16211|16208|16234|16230|16247|16243|16201|16200|42833
1632840000000|2021-09-28 14:40:00|16233|16229|16231|16228|16234|16231|16216|16215|37942
1632840300000|2021-09-28 14:45:00|16232|16229|16220|16217|16254|16252|16219|16216|57162
1632840600000|2021-09-28 14:50:00|16219|16216|16191|16188|16232|16228|16190|16187|66920
1632840900000|2021-09-28 14:55:00|16190|16189|16204|16202|16205|16202|16178|16177|41687
1632841200000|2021-09-28 15:00:00|16207|16206|16204|16201|16232|16229|16196|16193|45838
1632841500000|2021-09-28 15:05:00|16203|16202|16206|16203|16210|16207|16194|16192|36965
1632841800000|2021-09-28 15:10:00|16205|16202|16221|16219|16230|16226|16202|16200|45621
1632842100000|2021-09-28 15:15:00|16222|16220|16235|16234|16239|16237|16209|16206|68449
1632842400000|2021-09-28 15:20:00|16234|16232|16239|16236|16250|16249|16224|16222|68545
1632842700000|2021-09-28 15:25:00|16238|16237|16227|16224|16243|16242|16224|16221|36762
1632843000000|2021-09-28 15:30:00|16228|16225|16237|16235|16246|16244|16217|16215|39789
1632843300000|2021-09-28 15:35:00|16238|16236|16242|16240|16258|16257|16230|16227|62594
1632843600000|2021-09-28 15:40:00|16241|16241|16218|16216|16242|16241|16213|16210|44138
1632843900000|2021-09-28 15:45:00|16219|16217|16219|16217|16227|16225|16213|16212|39157
1632844200000|2021-09-28 15:50:00|16218|16215|16230|16228|16231|16228|16209|16206|30205
1632844500000|2021-09-28 15:55:00|16229|16227|16226|16225|16230|16229|16214|16211|30561
1632844800000|2021-09-28 16:00:00|16225|16224|16216|16215|16227|16225|16211|16210|53334
1632845100000|2021-09-28 16:05:00|16215|16214|16223|16222|16232|16230|16205|16204|28063
1632845400000|2021-09-28 16:10:00|16222|16221|16227|16225|16233|16232|16216|16215|18438
1632845700000|2021-09-28 16:15:00|16226|16226|16225|16224|16236|16234|16222|16221|25898
1632846000000|2021-09-28 16:20:00|16224|16223|16226|16224|16231|16229|16213|16212|29009
1632846300000|2021-09-28 16:25:00|16225|16225|16226|16224|16232|16230|16221|16220|34929
1632846600000|2021-09-28 16:30:00|16225|16223|16225|16223|16227|16225|16214|16213|58273
1632846900000|2021-09-28 16:35:00|16224|16222|16221|16218|16224|16222|16215|16214|29133
1632847200000|2021-09-28 16:40:00|16220|16219|16223|16221|16228|16226|16219|16218|42908
1632847500000|2021-09-28 16:45:00|16222|16220|16235|16234|16235|16234|16221|16219|38173
1632847800000|2021-09-28 16:50:00|16234|16233|16247|16245|16260|16258|16228|16227|89006
1632848100000|2021-09-28 16:55:00|16248|16246|16235|16233|16254|16252|16232|16230|41958
1632848400000|2021-09-28 17:00:00|16234|16232|16229|16226|16236|16234|16219|16217|37393
1632848700000|2021-09-28 17:05:00|16228|16225|16224|16222|16237|16236|16219|16217|24107
1632849000000|2021-09-28 17:10:00|16225|16223|16243|16241|16243|16242|16224|16223|22043
1632849300000|2021-09-28 17:15:00|16242|16242|16260|16257|16261|16260|16240|16238|33514
1632849600000|2021-09-28 17:20:00|16261|16258|16259|16257|16266|16265|16251|16249|20698
1632849900000|2021-09-28 17:25:00|16260|16258|16260|16258|16272|16270|16258|16256|29521
1632850200000|2021-09-28 17:30:00|16259|16259|16261|16259|16264|16263|16250|16248|27020
1632850500000|2021-09-28 17:35:00|16262|16261|16259|16258|16271|16269|16255|16253|16680
1632850800000|2021-09-28 17:40:00|16258|16257|16259|16258|16272|16271|16258|16256|19312
1632851100000|2021-09-28 17:45:00|16258|16257|16257|16255|16265|16264|16249|16248|25030
1632851400000|2021-09-28 17:50:00|16258|16256|16254|16252|16263|16261|16251|16249|26506
1632851700000|2021-09-28 17:55:00|16253|16253|16254|16252|16264|16263|16251|16249|26535
1632852000000|2021-09-28 18:00:00|16253|16253|16269|16267|16270|16268|16250|16249|36053
1632852300000|2021-09-28 18:05:00|16268|16266|16276|16274|16277|16275|16263|16262|37734
1632852600000|2021-09-28 18:10:00|16275|16275|16265|16263|16277|16275|16253|16252|58996
1632852900000|2021-09-28 18:15:00|16266|16264|16299|16296|16300|16298|16266|16264|62630
1632853200000|2021-09-28 18:20:00|16298|16297|16314|16311|16319|16317|16298|16296|56290
1632853500000|2021-09-28 18:25:00|16313|16312|16314|16312|16318|16317|16303|16301|34005
1632853800000|2021-09-28 18:30:00|16313|16311|16296|16294|16313|16311|16294|16293|34991
1632854100000|2021-09-28 18:35:00|16295|16293|16302|16299|16306|16305|16284|16282|40883
1632854400000|2021-09-28 18:40:00|16301|16300|16322|16320|16323|16320|16300|16299|69431
1632854700000|2021-09-28 18:45:00|16323|16319|16341|16339|16349|16346|16321|16319|71184
1632855000000|2021-09-28 18:50:00|16340|16340|16348|16346|16351|16350|16340|16340|71643
1632855300000|2021-09-28 18:55:00|16349|16347|16357|16356|16362|16361|16347|16346|55811
1632855600000|2021-09-28 19:00:00|16356|16355|16369|16366|16372|16370|16346|16345|71107
1632855900000|2021-09-28 19:05:00|16368|16367|16367|16366|16378|16376|16363|16361|71240
1632856200000|2021-09-28 19:10:00|16366|16365|16370|16368|16380|16378|16360|16359|72838
1632856500000|2021-09-28 19:15:00|16371|16369|16373|16372|16382|16380|16367|16366|70658
1632856800000|2021-09-28 19:20:00|16374|16373|16368|16366|16390|16388|16366|16365|70847
1632857100000|2021-09-28 19:25:00|16367|16367|16358|16357|16374|16373|16357|16355|59862
1632857400000|2021-09-28 19:30:00|16359|16356|16375|16374|16378|16376|16354|16353|83502
1632857700000|2021-09-28 19:35:00|16376|16375|16364|16362|16393|16391|16361|16359|91836
1632858000000|2021-09-28 19:40:00|16363|16361|16340|16339|16368|16366|16338|16336|80879
1632858300000|2021-09-28 19:45:00|16341|16340|16297|16294|16345|16343|16296|16293|87656
1632858600000|2021-09-28 19:50:00|16296|16292|16309|16307|16311|16309|16277|16275|108459
1632858900000|2021-09-28 19:55:00|16308|16308|16286|16284|16315|16313|16269|16267|428528
1632859200000|2021-09-28 20:00:00|16291|16285|16393|16210|16400|16285|16291|16200|118894
1632859500000|2021-09-28 20:05:00|||||||||8073
1632859800000|2021-09-28 20:10:00|16284|16211|16393|16210|16393|16212|16277|16210|32
1632860100000|2021-09-28 20:15:00|16350||16350||16350||16287||78
1632860400000|2021-09-28 20:20:00|16393|16261|16393|16261|16393|16261|16393|16261|8
1632860700000|2021-09-28 20:25:00||16273||16290||16293||16261|8157
1632861000000|2021-09-28 20:30:00|||||||||22
1632861300000|2021-09-28 20:35:00||16297||16297||16297||16297|122
1632861600000|2021-09-28 20:40:00|||||||||248
1632861900000|2021-09-28 20:45:00||16290||16290||16290||16290|32
1632862200000|2021-09-28 20:50:00|16340|16300|16340|16300|16340|16300|16340|16300|5
1632862500000|2021-09-28 20:55:00|||||||||15
1632862800000|2021-09-28 21:00:00|16299|16290|16340|16290|16340|16290|16299|16290|302
1632863100000|2021-09-28 21:05:00|||||||||10
1632863400000|2021-09-28 21:10:00|||||||||13
1632863700000|2021-09-28 21:15:00|||||||||22
1632864000000|2021-09-28 21:20:00|||||||||10
1632864300000|2021-09-28 21:25:00|||||||||2
1632864600000|2021-09-28 21:30:00|||||||||6
1632864900000|2021-09-28 21:35:00|||||||||5894
1632865200000|2021-09-28 21:40:00|||||||||1
1632865500000|2021-09-28 21:45:00|||||||||154
1632865800000|2021-09-28 21:50:00|||||||||2
1632866100000|2021-09-28 21:55:00|||||||||3
1632866400000|2021-09-28 22:00:00|16393||16393||16393||16393||0
1632866700000|2021-09-28 22:05:00|||||||||200
1632868200000|2021-09-28 22:30:00|||||||||57
1632868800000|2021-09-28 22:40:00|||||||||7
1632869100000|2021-09-28 22:45:00|||||||||4
1632869400000|2021-09-28 22:50:00|||||||||11
1632870000000|2021-09-28 23:00:00|||||||||10
1632870600000|2021-09-28 23:10:00|||||||||6
1632870900000|2021-09-28 23:15:00|||||||||8
1632871200000|2021-09-28 23:20:00|||||||||13
1632871500000|2021-09-28 23:25:00|16400||16400||16400||16400||0
1632871800000|2021-09-28 23:30:00|16399||16399||16399||16399||0
1632872400000|2021-09-28 23:40:00|16401|16199|16400|16199|16401|16210|16400|16198|0
1632872700000|2021-09-28 23:45:00|16401|16200|16400|16199|16401|16200|16400|16199|0
1632873300000|2021-09-28 23:55:00|16401|16198|16401|16281|16401|16281|16400|16198|0
1632902400000|2021-09-29 08:00:00|17068|16000|16425|16344|17068|16358|16416|16000|0
1632902700000|2021-09-29 08:05:00|16416|16175|16407|16335|16550|16344|16407|16175|0
1632903000000|2021-09-29 08:10:00|16550|16344|16398|16335|16550|16344|16398|16175|1
1632903300000|2021-09-29 08:15:00|16550|16350|16398|16350|16550|16353|16398|16350|45
1632903600000|2021-09-29 08:20:00|16393||16370||16393||16370||54
1632903900000|2021-09-29 08:25:00|||||||||108
1632904200000|2021-09-29 08:30:00|||||||||107
1632904500000|2021-09-29 08:35:00|||||||||2
1632904800000|2021-09-29 08:40:00|||||||||10
1632905100000|2021-09-29 08:45:00||16360||16360||16360||16360|1
1632905400000|2021-09-29 08:50:00|||||||||54
1632905700000|2021-09-29 08:55:00|||||||||11
1632906000000|2021-09-29 09:00:00|||||||||106
1632906300000|2021-09-29 09:05:00|||||||||31
1632906600000|2021-09-29 09:10:00|||||||||3
1632906900000|2021-09-29 09:15:00|16369||16370||16370||16369||13
1632907200000|2021-09-29 09:20:00|||||||||2
1632907500000|2021-09-29 09:25:00||16350||16352||16352||16350|35
1632907800000|2021-09-29 09:30:00|||||||||4
1632908100000|2021-09-29 09:35:00|||||||||2
1632908400000|2021-09-29 09:40:00||16360||16360||16360||16360|53
1632909600000|2021-09-29 10:00:00|||||||||4
1632909900000|2021-09-29 10:05:00|||||||||5
1632910200000|2021-09-29 10:10:00|16367|16335|16370|16326|16370|16335|16367|16266|237
1632910500000|2021-09-29 10:15:00|16368|16335|16368|16326|16368|16335|16368|16273|2
1632910800000|2021-09-29 10:20:00|16360|16273|16360|16317|16360|16326|16360|16273|5
1632911100000|2021-09-29 10:25:00||16326||16326||16326||16273|10
1632911400000|2021-09-29 10:30:00|16357|16341|16360|16350|16360|16350|16357|16341|17
1632911700000|2021-09-29 10:35:00|||||||||33
1632912000000|2021-09-29 10:40:00|16358|16330|16360|16331|16360|16331|16358|16326|110
1632912300000|2021-09-29 10:45:00||16333||16331||16333||16331|8
1632912600000|2021-09-29 10:50:00|16370|16334|16370|16360|16370|16360|16370|16331|269
1632912900000|2021-09-29 10:55:00|16365|16341|16360|16331|16370|16342|16360|16331|414
1632913200000|2021-09-29 11:00:00|||||||||16
1632913500000|2021-09-29 11:05:00|16358||16360||16360||16358||8
1632913800000|2021-09-29 11:10:00||16346||16331||16346||16331|116
1632914100000|2021-09-29 11:15:00||16335||16331||16335||16331|0
1632914400000|2021-09-29 11:20:00||16320||16318||16320||16310|1
1632914700000|2021-09-29 11:25:00||16310||16326||16332||16310|44
1632915000000|2021-09-29 11:30:00||16330||16334||16334||16326|9
1632915300000|2021-09-29 11:35:00|16356|16326|16360|16299|16360|16336|16331|16299|407
1632915600000|2021-09-29 11:40:00||16300||16300||16300||16288|0
1632915900000|2021-09-29 11:45:00|16340|16299|16360|16299|16360|16300|16332|16299|81
1632916200000|2021-09-29 11:50:00||16300||16300||16300||16299|7
1632916500000|2021-09-29 11:55:00|16345|16299|16360|16300|16360|16300|16345|16288|31
1632916800000|2021-09-29 12:00:00|||||||||263
1632917100000|2021-09-29 12:05:00|||||||||101
1632917400000|2021-09-29 12:10:00||16299||16291||16299||16288|0
1632917700000|2021-09-29 12:15:00||16299||16300||16300||16291|1
1632918000000|2021-09-29 12:20:00|||||||||13
1632918300000|2021-09-29 12:25:00||16299||16300||16300||16288|312
1632918600000|2021-09-29 12:30:00|16344|16291|16360|16250|16360|16291|16281|16250|930
1632918900000|2021-09-29 12:35:00|16340|16281|16360|16281|16360|16281|16340|16281|339
1632919200000|2021-09-29 12:40:00||16282||16282||16282||16282|8
1632919500000|2021-09-29 12:45:00|16356|16300|16360|16300|16360|16300|16356|16300|86
1632919800000|2021-09-29 12:50:00|16342||16360||16360||16342||42
1632920100000|2021-09-29 12:55:00|16359|16306|16360|16300|16360|16306|16340|16300|72
1632920400000|2021-09-29 13:00:00|||||||||34
1632920700000|2021-09-29 13:05:00|16342||16360||16360||16342||58
1632921000000|2021-09-29 13:10:00||16315||16300||16315||16300|37
1632921300000|2021-09-29 13:15:00|16312||16360||16360||16312||138
1632921600000|2021-09-29 13:20:00|16353|16314|16360|16300|16360|16325|16353|16300|258
1632921900000|2021-09-29 13:25:00|16349|16342|16338|16300|16360|16343|16315|16300|490
1632922200000|2021-09-29 13:30:00|16360|16312|16336|16331|16390|16385|16282|16278|194581
1632922500000|2021-09-29 13:35:00|16333|16328|16315|16310|16356|16351|16302|16298|42593
1632922800000|2021-09-29 13:40:00|16314|16308|16333|16328|16334|16330|16292|16290|63628
1632923100000|2021-09-29 13:45:00|16335|16329|16355|16350|16360|16355|16322|16318|41528
1632923400000|2021-09-29 13:50:00|16354|16349|16380|16377|16382|16380|16320|16319|64835
1632923700000|2021-09-29 13:55:00|16379|16378|16385|16383|16400|16396|16373|16369|41319
1632924000000|2021-09-29 14:00:00|16386|16384|16385|16381|16429|16427|16384|16380|59263
1632924300000|2021-09-29 14:05:00|16384|16380|16388|16386|16391|16387|16361|16357|30515
1632924600000|2021-09-29 14:10:00|16387|16383|16365|16362|16389|16385|16360|16356|31435
1632924900000|2021-09-29 14:15:00|16363|16363|16357|16355|16378|16374|16350|16347|23927
1632925200000|2021-09-29 14:20:00|16356|16354|16368|16364|16383|16381|16354|16351|31324
1632925500000|2021-09-29 14:25:00|16367|16363|16382|16379|16398|16395|16366|16363|68278
1632925800000|2021-09-29 14:30:00|16379|16375|16371|16368|16395|16391|16362|16360|38187
1632926100000|2021-09-29 14:35:00|16372|16369|16370|16369|16397|16393|16369|16368|41305
1632926400000|2021-09-29 14:40:00|16369|16368|16361|16357|16385|16381|16359|16356|46145
1632926700000|2021-09-29 14:45:00|16360|16358|16369|16366|16378|16374|16344|16341|30467
1632927000000|2021-09-29 14:50:00|16368|16367|16345|16343|16377|16374|16337|16334|42228
1632927300000|2021-09-29 14:55:00|16346|16345|16356|16352|16357|16353|16340|16338|36526
1632927600000|2021-09-29 15:00:00|16357|16353|16328|16327|16360|16358|16324|16322|38547
1632927900000|2021-09-29 15:05:00|16329|16328|16354|16352|16362|16359|16328|16327|32502
1632928200000|2021-09-29 15:10:00|16355|16353|16345|16344|16358|16355|16336|16334|28171
1632928500000|2021-09-29 15:15:00|16344|16343|16354|16352|16360|16358|16343|16342|51269
1632928800000|2021-09-29 15:20:00|16353|16351|16360|16359|16364|16361|16348|16346|32276
1632929100000|2021-09-29 15:25:00|16359|16358|16388|16386|16388|16387|16358|16357|46523
1632929400000|2021-09-29 15:30:00|16387|16387|16391|16389|16397|16396|16380|16378|31316
1632929700000|2021-09-29 15:35:00|16390|16388|16373|16371|16395|16394|16371|16368|23333
1632930000000|2021-09-29 15:40:00|16374|16372|16385|16383|16391|16389|16374|16371|19329
1632930300000|2021-09-29 15:45:00|16384|16382|16391|16389|16396|16395|16375|16373|14065
1632930600000|2021-09-29 15:50:00|16390|16388|16376|16374|16397|16396|16376|16374|16611
1632930900000|2021-09-29 15:55:00|16375|16375|16377|16373|16383|16381|16370|16367|14681
1632931200000|2021-09-29 16:00:00|16375|16374|16375|16373|16382|16381|16368|16366|19520
1632931500000|2021-09-29 16:05:00|16374|16374|16379|16377|16388|16387|16372|16370|34984
1632931800000|2021-09-29 16:10:00|16378|16376|16359|16357|16379|16378|16356|16354|16709
1632932100000|2021-09-29 16:15:00|16357|16356|16355|16353|16357|16357|16346|16344|20062
1632932400000|2021-09-29 16:20:00|16354|16352|16366|16363|16368|16366|16351|16348|20902
1632932700000|2021-09-29 16:25:00|16363|16362|16382|16379|16389|16387|16360|16358|23736
1632933000000|2021-09-29 16:30:00|16380|16378|16382|16380|16387|16385|16372|16369|8399
1632933300000|2021-09-29 16:35:00|16380|16379|16376|16374|16385|16382|16367|16364|26625
1632933600000|2021-09-29 16:40:00|16377|16375|16375|16373|16384|16382|16371|16369|11866
1632933900000|2021-09-29 16:45:00|16376|16374|16378|16376|16379|16377|16370|16369|8329
1632934200000|2021-09-29 16:50:00|16377|16377|16390|16389|16390|16389|16374|16372|11099
1632934500000|2021-09-29 16:55:00|16391|16390|16384|16382|16393|16392|16381|16378|7275
1632934800000|2021-09-29 17:00:00|16383|16383|16376|16374|16386|16384|16375|16371|16923
1632935100000|2021-09-29 17:05:00|16377|16375|16372|16371|16377|16376|16370|16367|15600
1632935400000|2021-09-29 17:10:00|16371|16370|16358|16357|16378|16376|16356|16354|22117
1632935700000|2021-09-29 17:15:00|16359|16356|16364|16363|16370|16369|16356|16353|11008
1632936000000|2021-09-29 17:20:00|16363|16362|16372|16370|16375|16373|16363|16362|16103
1632936300000|2021-09-29 17:25:00|16373|16371|16369|16366|16375|16374|16364|16363|13551
1632936600000|2021-09-29 17:30:00|16368|16365|16364|16361|16369|16367|16356|16354|15023
1632936900000|2021-09-29 17:35:00|16363|16360|16369|16367|16371|16370|16359|16357|16317
1632937200000|2021-09-29 17:40:00|16370|16368|16380|16378|16383|16381|16364|16363|19860
1632937500000|2021-09-29 17:45:00|16379|16377|16371|16370|16384|16382|16371|16369|16546
1632937800000|2021-09-29 17:50:00|16372|16369|16376|16374|16384|16383|16371|16369|12470
1632938100000|2021-09-29 17:55:00|16377|16375|16377|16375|16381|16379|16369|16366|20236
1632938400000|2021-09-29 18:00:00|16376|16374|16386|16384|16388|16386|16374|16372|22986
1632938700000|2021-09-29 18:05:00|16387|16385|16401|16400|16405|16402|16382|16380|60232
1632939000000|2021-09-29 18:10:00|16402|16401|16418|16416|16418|16416|16402|16399|40525
1632939300000|2021-09-29 18:15:00|16419|16417|16418|16417|16425|16423|16411|16410|23289
1632939600000|2021-09-29 18:20:00|16417|16416|16427|16425|16428|16427|16417|16415|23773
1632939900000|2021-09-29 18:25:00|16428|16426|16428|16427|16430|16429|16423|16422|17303
1632940200000|2021-09-29 18:30:00|16427|16426|16432|16430|16436|16435|16427|16426|22839
1632940500000|2021-09-29 18:35:00|16431|16429|16445|16443|16446|16445|16428|16427|34126
1632940800000|2021-09-29 18:40:00|16444|16442|16452|16450|16457|16455|16440|16439|26469
1632941100000|2021-09-29 18:45:00|16453|16451|16454|16451|16462|16460|16448|16447|43013
1632941400000|2021-09-29 18:50:00|16455|16452|16464|16463|16466|16465|16455|16451|22249
1632941700000|2021-09-29 18:55:00|16465|16464|16464|16463|16467|16465|16454|16453|22288
1632942000000|2021-09-29 19:00:00|16465|16464|16444|16442|16467|16465|16443|16442|32417
1632942300000|2021-09-29 19:05:00|16445|16443|16450|16449|16457|16455|16440|16439|25722
1632942600000|2021-09-29 19:10:00|16449|16448|16455|16453|16456|16455|16445|16443|20669
1632942900000|2021-09-29 19:15:00|16454|16452|16446|16445|16460|16460|16446|16445|21433
1632943200000|2021-09-29 19:20:00|16445|16443|16439|16438|16445|16444|16437|16435|30369
1632943500000|2021-09-29 19:25:00|16440|16439|16454|16453|16458|16456|16439|16438|36730
1632943800000|2021-09-29 19:30:00|16453|16452|16450|16449|16457|16455|16446|16444|36485
1632944100000|2021-09-29 19:35:00|16451|16450|16432|16431|16453|16451|16429|16428|42548
1632944400000|2021-09-29 19:40:00|16431|16430|16422|16419|16431|16430|16418|16417|40530
1632944700000|2021-09-29 19:45:00|16421|16420|16422|16420|16423|16422|16411|16409|55799
1632945000000|2021-09-29 19:50:00|16423|16421|16406|16403|16424|16422|16406|16403|102860
1632945300000|2021-09-29 19:55:00|16405|16404|16404|16401|16413|16412|16394|16392|231070
1632945600000|2021-09-29 20:00:00|16411|16403|16500|16402|16500|16407|16411|16300|98206
1632945900000|2021-09-29 20:05:00|16481||16481||16481||16481||8623
1632946200000|2021-09-29 20:10:00|||||||||3784
1632946500000|2021-09-29 20:15:00|||||||||636
1632946800000|2021-09-29 20:20:00|16480|16403|16481|16403|16481|16403|16480|16403|18
1632947100000|2021-09-29 20:25:00|16479||16479||16479||16479||6
1632947400000|2021-09-29 20:30:00|||||||||31
1632947700000|2021-09-29 20:35:00|||||||||32
1632948000000|2021-09-29 20:40:00|||||||||10
1632948300000|2021-09-29 20:45:00|16500||16500||16500||16500||1
1632948600000|2021-09-29 20:50:00||16451||16403||16451||16403|225
1632948900000|2021-09-29 20:55:00|16478||16500||16500||16478||42
1632949200000|2021-09-29 21:00:00|16480||16480||16480||16480||14
1632949500000|2021-09-29 21:05:00|||||||||80
1632949800000|2021-09-29 21:10:00|||||||||6
1632950100000|2021-09-29 21:15:00|||||||||3
1632950400000|2021-09-29 21:20:00|||||||||6
1632950700000|2021-09-29 21:25:00|||||||||58
1632951000000|2021-09-29 21:30:00|||||||||52
1632951300000|2021-09-29 21:35:00|||||||||8
1632951600000|2021-09-29 21:40:00|||||||||5
1632951900000|2021-09-29 21:45:00|||||||||20
1632952200000|2021-09-29 21:50:00|||||||||8
1632952500000|2021-09-29 21:55:00|||||||||5
1632952800000|2021-09-29 22:00:00|||||||||1
1632953400000|2021-09-29 22:10:00|||||||||500
1632953700000|2021-09-29 22:15:00|16479||16480||16480||16479||0
1632954000000|2021-09-29 22:20:00|16477||16477||16477||16477||1
1632954300000|2021-09-29 22:25:00|||||||||9
1632954600000|2021-09-29 22:30:00||16410||16410||16410||16410|50
1632955500000|2021-09-29 22:45:00|||||||||14
1632956100000|2021-09-29 22:55:00|16476||16476||16476||16476||0
1632956700000|2021-09-29 23:05:00|16475||16475||16475||16475||0
1632957000000|2021-09-29 23:10:00|||||||||41
1632957600000|2021-09-29 23:20:00|16476||16479||16480||16476||2
1632957900000|2021-09-29 23:25:00||16425||16425||16425||16425|0
1632958500000|2021-09-29 23:35:00|16480|16450|16480|16450|16480|16450|16480|16450|10
1632958800000|2021-09-29 23:40:00|16475|16425|16475|16425|16480|16425|16475|16425|0
1632959400000|2021-09-29 23:50:00|||||||||99
1632959700000|2021-09-29 23:55:00|16480||16498||16498||16480||149
1632988800000|2021-09-30 08:00:00|16587|16389|16500|16453|16587|16462|16500|16389|6
1632989100000|2021-09-30 08:05:00|16496||16500||16500||16496||5
1632989400000|2021-09-30 08:10:00|||||||||41
1632989700000|2021-09-30 08:15:00|16496|16452|16500|16453|16500|16453|16496|16452|6
1632990000000|2021-09-30 08:20:00|16470|16452|16500|16444|16500|16495|16470|16175|166
1632990300000|2021-09-30 08:25:00|16515|16434|16515|16444|16515|16500|16515|16175|320
1632990600000|2021-09-30 08:30:00|16550|16443|16515|16444|16550|16444|16515|16175|1
1632990900000|2021-09-30 08:35:00|16550|16443|16524|16444|16553|16453|16524|16175|1
1632991200000|2021-09-30 08:40:00|16550|16443|16524|16444|16550|16444|16524|16443|1
1632991500000|2021-09-30 08:45:00|16550|16452|16524|16453|16550|16453|16524|16175|5
1632991800000|2021-09-30 08:50:00||16452||16453||16453||16200|4
1632992100000|2021-09-30 08:55:00|16550|16443|16524|16444|16550|16453|16524|16175|36
1632992400000|2021-09-30 09:00:00|16586|16278|16524|16452|16586|16453|16524|16200|2
1632992700000|2021-09-30 09:05:00|16586|16278|16524|16443|16586|16452|16524|16199|5
1632993000000|2021-09-30 09:10:00|16586|16278|16533|16443|16586|16452|16515|16278|1
1632993300000|2021-09-30 09:15:00|16524|16452|16533|16443|16586|16452|16524|16200|2
1632993600000|2021-09-30 09:20:00|16524||16524||16586||16515||4
1632993900000|2021-09-30 09:25:00|16586|16452|16524|16452|16586|16452|16515|16200|3
1632994200000|2021-09-30 09:30:00|16586|16300|16524|16443|16586|16443|16524|16300|5
1632994500000|2021-09-30 09:35:00|16586|16300|16524|16452|16586|16452|16524|16260|0
1632994800000|2021-09-30 09:40:00|16586|16300|16515|16443|16586|16452|16515|16300|2
1632995100000|2021-09-30 09:45:00|16586|16300|16515|16443|16586|16443|16515|16200|1
1632995400000|2021-09-30 09:50:00|16586|16434|16515|16443|16586|16443|16515|16434|6
1632995700000|2021-09-30 09:55:00|16586||16515||16586||16515||0
1632996000000|2021-09-30 10:00:00|16586|16434|16524|16443|16586|16443|16524|16434|0
1632996300000|2021-09-30 10:05:00|16515|16434|16500|16443|16515|16443|16500|16434|3
1632996600000|2021-09-30 10:10:00||16434||16434||16470||16402|11
1632996900000|2021-09-30 10:15:00||16443||16452||16452||16434|9
1632997200000|2021-09-30 10:20:00|16498|16434|16500|16452|16500|16452|16498|16434|34
1632997500000|2021-09-30 10:25:00|16497|16434|16488|16434|16500|16452|16488|16434|92
1632997800000|2021-09-30 10:30:00|16479|16430|16488|16434|16500|16434|16475|16400|61
1632998100000|2021-09-30 10:35:00|16500|16388|16488|16425|16500|16434|16488|16388|0
1632998400000|2021-09-30 10:40:00|16500|16434|16497|16425|16500|16434|16488|16410|0
1632998700000|2021-09-30 10:45:00|16500|16434|16497|16416|16500|16434|16497|16410|18
1632999000000|2021-09-30 10:50:00|16500|16425|16497|16416|16500|16434|16497|16410|3
1632999300000|2021-09-30 10:55:00|16488||16488||16500||16488||3
1632999600000|2021-09-30 11:00:00|16500|16410|16488|16425|16500|16434|16488|16410|20
1632999900000|2021-09-30 11:05:00|16500|16473|16497|16443|16500|16473|16488|16410|103
1633000200000|2021-09-30 11:10:00|16499|16410|16500|16460|16500|16460|16499|16410|2
1633000500000|2021-09-30 11:15:00|||||||||1
1633001100000|2021-09-30 11:25:00|16495|16443|16497|16443|16500|16443|16495|16428|85
1633001400000|2021-09-30 11:30:00|16500|16428|16488|16425|16500|16434|16471|16410|338
1633001700000|2021-09-30 11:35:00|16500|16434|16488|16434|16500|16434|16488|16410|6
1633002000000|2021-09-30 11:40:00||16410||16434||16434||16410|0
1633002300000|2021-09-30 11:45:00|16479|16410|16470|16410|16500|16425|16461|16410|42
1633002600000|2021-09-30 11:50:00|16500|16416|16479|16417|16500|16417|16479|16416|21
1633002900000|2021-09-30 11:55:00||16425||16425||16425||16425|7
1633003200000|2021-09-30 12:00:00|16470|16445|16479|16425|16479|16445|16455|16425|670
1633003500000|2021-09-30 12:05:00|16500|16434|16460|16417|16500|16442|16450|16410|507
1633003800000|2021-09-30 12:10:00|16455|16410|16460|16411|16460|16430|16444|16410|357
1633004100000|2021-09-30 12:15:00|16470|16416|16450|16416|16500|16416|16450|16416|1
1633004400000|2021-09-30 12:20:00||16417||16417||16417||16417|116
1633004700000|2021-09-30 12:25:00|||||||||5
1633005000000|2021-09-30 12:30:00|||||||||27
1633005300000|2021-09-30 12:35:00||16425||16446||16447||16417|136
1633005600000|2021-09-30 12:40:00|16449|16445|16450|16416|16450|16445|16447|16416|224
1633005900000|2021-09-30 12:45:00||16406||16416||16416||16406|3
1633006200000|2021-09-30 12:50:00||16417||16417||16417||16417|34
1633006500000|2021-09-30 12:55:00||16416||16416||16416||16416|5
1633006800000|2021-09-30 13:00:00|16447|16442|16445|16416|16450|16442|16445|16416|372
1633007100000|2021-09-30 13:05:00|||||||||224
1633007400000|2021-09-30 13:10:00|16444||16444||16444||16444||48
1633007700000|2021-09-30 13:15:00|||||||||19
1633008000000|2021-09-30 13:20:00|||||||||221
1633008300000|2021-09-30 13:25:00|16441|16407|16485|16439|16485|16439|16440|16400|609
1633008600000|2021-09-30 13:30:00|16473|16404|16496|16489|16540|16534|16468|16404|150516
1633008900000|2021-09-30 13:35:00|16498|16490|16481|16477|16520|16514|16477|16472|34206
1633009200000|2021-09-30 13:40:00|16479|16474|16453|16447|16481|16477|16415|16411|72050
1633009500000|2021-09-30 13:45:00|16454|16446|16482|16477|16483|16479|16449|16446|29529
1633009800000|2021-09-30 13:50:00|16483|16478|16460|16456|16492|16487|16459|16453|22737
1633010100000|2021-09-30 13:55:00|16459|16454|16443|16438|16469|16465|16426|16422|27191
1633010400000|2021-09-30 14:00:00|16444|16439|16429|16426|16451|16446|16429|16426|23414
1633010700000|2021-09-30 14:05:00|16430|16424|16414|16409|16440|16435|16394|16391|39926
1633011000000|2021-09-30 14:10:00|16415|16410|16406|16404|16435|16430|16398|16395|41428
1633011300000|2021-09-30 14:15:00|16407|16403|16446|16443|16450|16447|16404|16402|34831
1633011600000|2021-09-30 14:20:00|16448|16444|16436|16434|16450|16449|16418|16414|37425
1633011900000|2021-09-30 14:25:00|16435|16433|16453|16450|16456|16455|16434|16433|44786
1633012200000|2021-09-30 14:30:00|16452|16451|16470|16465|16473|16470|16446|16444|54759
1633012500000|2021-09-30 14:35:00|16469|16466|16432|16430|16471|16469|16431|16430|28890
1633012800000|2021-09-30 14:40:00|16431|16431|16401|16398|16434|16432|16393|16390|54529
1633013100000|2021-09-30 14:45:00|16402|16399|16385|16382|16407|16403|16385|16382|29665
1633013400000|2021-09-30 14:50:00|16386|16383|16367|16364|16401|16398|16362|16358|36382
1633013700000|2021-09-30 14:55:00|16363|16363|16378|16376|16383|16380|16338|16335|37831
1633014000000|2021-09-30 15:00:00|16376|16375|16363|16361|16378|16375|16351|16348|31990
1633014300000|2021-09-30 15:05:00|16364|16362|16365|16363|16372|16369|16359|16354|53013
1633014600000|2021-09-30 15:10:00|16366|16364|16378|16376|16383|16380|16362|16360|27106
1633014900000|2021-09-30 15:15:00|16380|16377|16391|16389|16399|16397|16378|16376|26490
1633015200000|2021-09-30 15:20:00|16390|16387|16367|16364|16393|16391|16366|16363|27432
1633015500000|2021-09-30 15:25:00|16366|16363|16385|16383|16385|16384|16365|16362|27439
1633015800000|2021-09-30 15:30:00|16384|16382|16346|16344|16389|16386|16345|16343|33127
1633016100000|2021-09-30 15:35:00|16347|16343|16344|16341|16358|16355|16330|16325|58543
1633016400000|2021-09-30 15:40:00|16343|16340|16329|16326|16343|16340|16317|16314|51033
1633016700000|2021-09-30 15:45:00|16328|16327|16318|16315|16332|16328|16302|16300|30837
1633017000000|2021-09-30 15:50:00|16319|16316|16325|16323|16326|16324|16302|16300|30449
1633017300000|2021-09-30 15:55:00|16324|16322|16312|16309|16324|16322|16299|16297|26354
1633017600000|2021-09-30 16:00:00|16311|16308|16290|16287|16325|16321|16287|16285|29896
1633017900000|2021-09-30 16:05:00|16289|16286|16262|16260|16296|16292|16260|16258|44645
1633018200000|2021-09-30 16:10:00|16263|16261|16269|16266|16274|16270|16248|16244|45423
1633018500000|2021-09-30 16:15:00|16268|16265|16270|16268|16273|16269|16255|16251|28952
1633018800000|2021-09-30 16:20:00|16271|16270|16259|16256|16281|16279|16254|16250|28894
1633019100000|2021-09-30 16:25:00|16260|16257|16264|16261|16280|16275|16259|16256|28305
1633019400000|2021-09-30 16:30:00|16263|16260|16275|16271|16275|16271|16248|16244|53284
1633019700000|2021-09-30 16:35:00|16274|16270|16273|16271|16282|16279|16266|16263|30961
1633020000000|2021-09-30 16:40:00|16272|16270|16261|16259|16273|16270|16257|16251|20617
1633020300000|2021-09-30 16:45:00|16260|16257|16276|16275|16280|16277|16258|16256|16666
1633020600000|2021-09-30 16:50:00|16275|16274|16259|16257|16286|16283|16258|16255|29233
1633020900000|2021-09-30 16:55:00|16260|16256|16248|16246|16260|16258|16239|16236|42934
1633021200000|2021-09-30 17:00:00|16249|16248|16271|16268|16274|16270|16242|16239|20028
1633021500000|2021-09-30 17:05:00|16270|16267|16274|16272|16280|16277|16266|16264|14479
1633021800000|2021-09-30 17:10:00|16275|16273|16276|16274|16279|16277|16269|16267|31778
1633022100000|2021-09-30 17:15:00|16277|16273|16290|16288|16293|16290|16273|16272|28460
1633022400000|2021-09-30 17:20:00|16288|16287|16263|16261|16293|16290|16255|16251|41607
1633022700000|2021-09-30 17:25:00|16264|16262|16259|16257|16269|16267|16253|16251|33359
1633023000000|2021-09-30 17:30:00|16260|16258|16256|16254|16262|16259|16250|16248|17724
1633023300000|2021-09-30 17:35:00|16255|16253|16264|16261|16273|16270|16245|16242|19202
1633023600000|2021-09-30 17:40:00|16263|16260|16258|16256|16272|16269|16254|16251|16915
1633023900000|2021-09-30 17:45:00|16260|16257|16259|16257|16269|16268|16254|16252|16003
1633024200000|2021-09-30 17:50:00|16261|16258|16278|16275|16282|16278|16257|16255|15082
1633024500000|2021-09-30 17:55:00|16277|16276|16279|16277|16282|16280|16270|16269|22653
1633024800000|2021-09-30 18:00:00|16278|16276|16279|16277|16299|16295|16276|16274|37815
1633025100000|2021-09-30 18:05:00|16278|16278|16298|16296|16304|16302|16277|16276|41177
1633025400000|2021-09-30 18:10:00|16297|16295|16288|16286|16297|16296|16277|16274|22607
1633025700000|2021-09-30 18:15:00|16287|16285|16271|16268|16287|16286|16266|16264|27518
1633026000000|2021-09-30 18:20:00|16272|16269|16274|16272|16280|16277|16267|16265|23963
1633026300000|2021-09-30 18:25:00|16273|16271|16293|16291|16293|16292|16272|16270|19581
1633026600000|2021-09-30 18:30:00|16292|16290|16316|16314|16317|16315|16288|16287|17377
1633026900000|2021-09-30 18:35:00|16315|16313|16302|16299|16319|16317|16300|16299|37153
1633027200000|2021-09-30 18:40:00|16301|16300|16332|16330|16333|16331|16301|16300|27348
1633027500000|2021-09-30 18:45:00|16333|16331|16318|16315|16336|16333|16310|16306|35993
1633027800000|2021-09-30 18:50:00|16316|16314|16313|16312|16335|16332|16313|16312|52454
1633028100000|2021-09-30 18:55:00|16312|16311|16295|16291|16313|16311|16294|16291|36546
1633028400000|2021-09-30 19:00:00|16294|16292|16296|16295|16313|16310|16292|16290|41544
1633028700000|2021-09-30 19:05:00|16297|16296|16303|16302|16311|16309|16296|16294|20428
1633029000000|2021-09-30 19:10:00|16304|16303|16311|16310|16321|16319|16304|16302|21438
1633029300000|2021-09-30 19:15:00|16312|16311|16300|16299|16327|16324|16299|16297|39158
1633029600000|2021-09-30 19:20:00|16299|16298|16274|16271|16300|16298|16274|16271|33142
1633029900000|2021-09-30 19:25:00|16273|16270|16267|16265|16289|16285|16265|16264|34058
1633030200000|2021-09-30 19:30:00|16268|16266|16285|16283|16294|16293|16263|16261|53713
1633030500000|2021-09-30 19:35:00|16284|16282|16246|16244|16284|16282|16243|16241|54572
1633030800000|2021-09-30 19:40:00|16245|16243|16217|16215|16251|16249|16216|16215|68154
1633031100000|2021-09-30 19:45:00|16216|16216|16204|16203|16227|16225|16201|16200|107931
1633031400000|2021-09-30 19:50:00|16203|16202|16190|16188|16205|16204|16184|16182|157500
1633031700000|2021-09-30 19:55:00|16189|16187|16146|16141|16191|16190|16143|16141|418833
1633032000000|2021-09-30 20:00:00|16144|16142|16389|16128|16389|16143|16140|16128|231698
1633032300000|2021-09-30 20:05:00|16278|16130|16278|16150|16278|16150|16278|16128|49988
1633032600000|2021-09-30 20:10:00|||||||||58
1633032900000|2021-09-30 20:15:00|16150|16128|16150|16128|16278|16142|16150|16128|907
1633033200000|2021-09-30 20:20:00|16278|16150|16278|16130|16278|16150|16150|16128|815
1633033500000|2021-09-30 20:25:00||16134||16135||16135||16134|28
1633033800000|2021-09-30 20:30:00|16204|16130|16278|16128|16278|16130|16204|16128|187
1633034100000|2021-09-30 20:35:00|16212|16150|16278|16150|16278|16150|16212|16150|38
1633034400000|2021-09-30 20:40:00|||||||||110
1633034700000|2021-09-30 20:45:00|16250||16278||16278||16250||25
1633035000000|2021-09-30 20:50:00|16260||16180||16278||16180||77
1633035300000|2021-09-30 20:55:00|16173|16128|16180|16130|16180|16130|16130|16100|2277
1633035600000|2021-09-30 21:00:00|||||||||65
1633035900000|2021-09-30 21:05:00|||||||||12
1633036200000|2021-09-30 21:10:00|16118|16101|16170|16101|16180|16101|16118|16101|1464
1633036500000|2021-09-30 21:15:00|||||||||15
1633036800000|2021-09-30 21:20:00|||||||||16
1633037100000|2021-09-30 21:25:00||16120||16120||16120||16120|30
1633037400000|2021-09-30 21:30:00|||||||||27
1633037700000|2021-09-30 21:35:00|||||||||16
1633038000000|2021-09-30 21:40:00|||||||||13
1633038300000|2021-09-30 21:45:00||16140||16140||16140||16140|77
1633038600000|2021-09-30 21:50:00|||||||||59
1633038900000|2021-09-30 21:55:00|||||||||315
1633039200000|2021-09-30 22:00:00||16150||16150||16150||16150|10
1633039800000|2021-09-30 22:10:00|16276||16276||16276||16276||0
1633040100000|2021-09-30 22:15:00|||||||||40
1633040400000|2021-09-30 22:20:00|||||||||5
1633040700000|2021-09-30 22:25:00|||||||||20
1633041000000|2021-09-30 22:30:00|||||||||2
1633041300000|2021-09-30 22:35:00|||||||||2
1633041600000|2021-09-30 22:40:00|||||||||10
1633042500000|2021-09-30 22:55:00|||||||||10
1633043100000|2021-09-30 23:05:00||16154||16154||16154||16154|0
1633043400000|2021-09-30 23:10:00|||||||||10
1633043700000|2021-09-30 23:15:00|16180||16180||16180||16180||6
1633044000000|2021-09-30 23:20:00|16276||16180||16276||16180||0
1633044300000|2021-09-30 23:25:00|||||||||25
1633044900000|2021-09-30 23:35:00|16276||16170||16276||16170||53
1633045200000|2021-09-30 23:40:00|16276|16150|16175|16160|16276|16160|16159|16150|772
1633045500000|2021-09-30 23:45:00|16276|16161|16276|16161|16276|16161|16276|16161|132
1633045800000|2021-09-30 23:50:00|16260|16199|16276|16160|16276|16199|16260|16160|948
1633075200000|2021-10-01 08:00:00|17068|15500|16209|16119|17068|16137|16135|15500|121
1633075500000|2021-10-01 08:05:00|16500|16123|16209|16119|16500|16123|16200|16119|73
1633075800000|2021-10-01 08:10:00|16500|16128|16200|16119|16500|16128|16200|16100|7
1633076100000|2021-10-01 08:15:00|16500|16123|16191|16110|16500|16143|16191|16100|31
1633076400000|2021-10-01 08:20:00|16500|16122|16182|16119|16500|16122|16182|16110|0
1633076700000|2021-10-01 08:25:00|16500|16128|16200|16128|16500|16129|16171|16100|24
1633077000000|2021-10-01 08:30:00|16191|16100|16182|16119|16500|16131|16182|16100|8
1633077300000|2021-10-01 08:35:00|16191|16128|16200|16128|16209|16131|16191|16128|1
1633077600000|2021-10-01 08:40:00||16131||16137||16137||16128|5
1633077900000|2021-10-01 08:45:00|16209|16100|16150|16110|16500|16146|16150|16100|50
1633078200000|2021-10-01 08:50:00||16100||16101||16115||16100|6
1633078500000|2021-10-01 08:55:00|16147|16100|16150|16092|16150|16104|16147|16092|18
1633078800000|2021-10-01 09:00:00|16146|16101|16150|16101|16150|16124|16146|16090|74
1633079100000|2021-10-01 09:05:00|||||||||1
1633079700000|2021-10-01 09:15:00|||||||||1
1633080000000|2021-10-01 09:20:00|16146|16090|16150|16092|16150|16113|16137|16090|133
1633080300000|2021-10-01 09:25:00|16128|16113|16150|16092|16150|16113|16128|16090|34
1633080600000|2021-10-01 09:30:00|16146|16098|16146|16098|16146|16098|16146|16092|72
1633080900000|2021-10-01 09:35:00|16150|16092|16146|16098|16150|16098|16146|16090|1
1633081200000|2021-10-01 09:40:00|16150|16090|16137|16091|16150|16097|16134|16090|40
1633081500000|2021-10-01 09:45:00|16150|16098|16146|16098|16150|16098|16137|16098|1
1633081800000|2021-10-01 09:50:00|16150||16137||16150||16137||4
1633082100000|2021-10-01 09:55:00|16150|16090|16130|16091|16150|16091|16130|16090|59
1633082400000|2021-10-01 10:00:00|16128|16092|16128|16090|16128|16092|16128|16090|50
1633082700000|2021-10-01 10:05:00|16130||16130||16130||16130||4
1633083000000|2021-10-01 10:10:00||16092||16091||16096||16090|13
1633083300000|2021-10-01 10:15:00|16128|16090|16130|16090|16130|16091|16128|16090|4
1633083600000|2021-10-01 10:20:00|16123||16130||16130||16122||111
1633083900000|2021-10-01 10:25:00||16091||16091||16091||16091|0
1633084200000|2021-10-01 10:30:00||16100||16101||16101||16100|3
1633084500000|2021-10-01 10:35:00||16100||16100||16100||16100|37
1633084800000|2021-10-01 10:40:00||16110||16100||16110||16100|13
1633085100000|2021-10-01 10:45:00|||||||||12
1633085400000|2021-10-01 10:50:00||16110||16100||16110||16100|9
1633085700000|2021-10-01 10:55:00|||||||||7
1633086000000|2021-10-01 11:00:00|16140|16106|16163|16111|16301|16111|16139|16106|1053
1633086300000|2021-10-01 11:05:00|16301||16163||16301||16129||214
1633086600000|2021-10-01 11:10:00|16301|16110|16149|16110|16301|16110|16149|16110|12
1633086900000|2021-10-01 11:15:00|16301|16100|16148|16110|16301|16110|16138|16100|1563
1633087200000|2021-10-01 11:20:00|16164|16105|16199|16110|16301|16133|16134|16090|1110
1633087500000|2021-10-01 11:25:00|16197|16119|16199|16128|16301|16128|16197|16119|1
1633087800000|2021-10-01 11:30:00|16191|16137|16224|16166|16301|16168|16191|16090|59
1633088100000|2021-10-01 11:35:00|16227|16164|16259|16182|16301|16200|16224|16164|20
1633088400000|2021-10-01 11:40:00|16263|16200|16253|16194|16263|16218|16242|16173|123
1633088700000|2021-10-01 11:45:00|16254|16216|16254|16182|16301|16228|16200|16090|1564
1633089000000|2021-10-01 11:50:00|16253|16191|16229|16155|16301|16191|16224|16090|597
1633089300000|2021-10-01 11:55:00|16228|16164|16228|16164|16229|16164|16228|16102|422
1633089600000|2021-10-01 12:00:00|16200|16173|16199|16155|16200|16173|16199|16102|461
1633089900000|2021-10-01 12:05:00|16194|16102|16188|16137|16194|16146|16188|16102|25
1633090200000|2021-10-01 12:10:00|16187|16146|16188|16146|16200|16150|16187|16102|647
1633090500000|2021-10-01 12:15:00|16199|16182|16199|16146|16200|16182|16199|16146|2773
1633090800000|2021-10-01 12:20:00|16200|16155|16199|16190|16200|16190|16199|16150|16
1633091100000|2021-10-01 12:25:00|16198|16155|16199|16146|16200|16186|16189|16102|477
1633091400000|2021-10-01 12:30:00||16102||16146||16146||16102|27
1633091700000|2021-10-01 12:35:00|16190|16102|16186|16137|16200|16137|16186|16102|57
1633092000000|2021-10-01 12:40:00|16200|16146|16187|16101|16200|16146|16162|16091|734
1633092300000|2021-10-01 12:45:00||16102||16102||16102||16102|1
1633092600000|2021-10-01 12:50:00|16188|16170|16187|16103|16188|16170|16187|16102|239
1633092900000|2021-10-01 12:55:00|||||||||45
1633093200000|2021-10-01 13:00:00|16178||16187||16188||16178||42
1633093500000|2021-10-01 13:05:00|16188|16137|16187|16103|16188|16137|16175|16103|171
1633093800000|2021-10-01 13:10:00|16143|16135|16187|16110|16188|16135|16143|16103|505
1633094100000|2021-10-01 13:15:00|16188|16103|16187|16119|16188|16124|16187|16103|135
1633094400000|2021-10-01 13:20:00|16188|16110|16148|16110|16188|16134|16148|16110|81
1633094700000|2021-10-01 13:25:00|16149|16138|16180|16140|16189|16145|16148|16110|454
1633095000000|2021-10-01 13:30:00|16179|16141|16133|16127|16190|16188|16128|16125|263565
1633095300000|2021-10-01 13:35:00|16132|16128|16033|16029|16136|16132|16028|16027|131099
1633095600000|2021-10-01 13:40:00|16035|16030|15945|15934|16071|16064|15941|15934|262321
1633095900000|2021-10-01 13:45:00|15943|15935|16023|16020|16030|16026|15939|15934|77125
1633096200000|2021-10-01 13:50:00|16020|16019|15965|15961|16022|16019|15948|15941|59815
1633096500000|2021-10-01 13:55:00|15964|15962|15987|15979|15990|15985|15953|15950|48001
1633096800000|2021-10-01 14:00:00|15989|15985|15988|15985|16017|16012|15965|15962|54093
1633097100000|2021-10-01 14:05:00|15985|15984|16001|15999|16008|16003|15966|15963|71085
1633097400000|2021-10-01 14:10:00|16003|15998|15980|15977|16007|16004|15978|15975|50666
1633097700000|2021-10-01 14:15:00|15979|15976|15940|15938|15980|15979|15934|15932|83865
1633098000000|2021-10-01 14:20:00|15939|15937|15904|15901|15939|15937|15899|15897|80220
1633098300000|2021-10-01 14:25:00|15905|15902|15936|15933|15953|15950|15903|15901|65595
1633098600000|2021-10-01 14:30:00|15935|15932|15902|15900|15954|15950|15898|15897|45224
1633098900000|2021-10-01 14:35:00|15903|15901|15908|15906|15916|15914|15897|15895|52182
1633099200000|2021-10-01 14:40:00|15907|15905|15915|15912|15929|15925|15904|15902|37706
1633099500000|2021-10-01 14:45:00|15916|15911|15926|15923|15927|15924|15876|15874|87391
1633099800000|2021-10-01 14:50:00|15927|15924|15906|15903|15928|15924|15898|15895|82679
1633100100000|2021-10-01 14:55:00|15905|15902|15907|15906|15910|15908|15886|15884|72062
1633100400000|2021-10-01 15:00:00|15906|15905|15893|15890|15936|15933|15889|15885|63896
1633100700000|2021-10-01 15:05:00|15894|15891|15879|15878|15896|15894|15863|15860|46217
1633101000000|2021-10-01 15:10:00|15880|15879|15968|15964|15969|15966|15880|15878|66668
1633101300000|2021-10-01 15:15:00|15967|15965|15982|15981|15989|15988|15963|15962|54189
1633101600000|2021-10-01 15:20:00|15983|15982|15997|15995|16005|16002|15973|15970|73600
1633101900000|2021-10-01 15:25:00|15996|15994|15976|15973|15999|15998|15973|15972|58521
1633102200000|2021-10-01 15:30:00|15975|15974|16008|16006|16012|16008|15975|15973|58752
1633102500000|2021-10-01 15:35:00|16007|16007|16026|16023|16035|16033|15996|15995|70573
1633102800000|2021-10-01 15:40:00|16027|16024|16029|16026|16035|16033|16011|16009|42962
1633103100000|2021-10-01 15:45:00|16028|16027|16041|16039|16050|16047|16027|16026|35300
1633103400000|2021-10-01 15:50:00|16042|16040|16054|16052|16060|16059|16031|16028|45282
1633103700000|2021-10-01 15:55:00|16053|16051|16041|16040|16053|16052|16026|16022|37417
1633104000000|2021-10-01 16:00:00|16042|16039|16032|16030|16043|16042|16020|16018|32452
1633104300000|2021-10-01 16:05:00|16033|16031|16062|16059|16065|16062|16032|16029|36835
1633104600000|2021-10-01 16:10:00|16061|16060|16044|16043|16061|16060|16044|16041|27260
1633104900000|2021-10-01 16:15:00|16043|16042|16028|16026|16043|16042|16019|16018|41388
1633105200000|2021-10-01 16:20:00|16029|16027|16057|16056|16061|16060|16029|16026|29682
1633105500000|2021-10-01 16:25:00|16056|16055|16057|16055|16067|16065|16055|16052|28022
1633105800000|2021-10-01 16:30:00|16056|16054|16050|16048|16061|16059|16048|16046|28561
1633106100000|2021-10-01 16:35:00|16049|16047|16043|16040|16054|16053|16034|16032|18814
1633106400000|2021-10-01 16:40:00|16045|16041|16039|16037|16052|16049|16036|16034|27278
1633106700000|2021-10-01 16:45:00|16040|16038|16049|16046|16058|16055|16037|16035|31460
1633107000000|2021-10-01 16:50:00|16048|16047|16038|16036|16049|16048|16032|16029|44740
1633107300000|2021-10-01 16:55:00|16039|16037|16044|16043|16053|16051|16032|16032|30802
1633107600000|2021-10-01 17:00:00|16045|16044|16040|16038|16049|16046|16030|16029|22258
1633107900000|2021-10-01 17:05:00|16039|16039|16063|16059|16063|16059|16039|16037|19159
1633108200000|2021-10-01 17:10:00|16062|16060|16070|16067|16071|16068|16059|16058|35288
1633108500000|2021-10-01 17:15:00|16069|16068|16067|16065|16080|16077|16065|16063|26319
1633108800000|2021-10-01 17:20:00|16066|16066|16059|16058|16070|16067|16056|16055|20348
1633109100000|2021-10-01 17:25:00|16060|16059|16053|16052|16063|16062|16048|16047|19516
1633109400000|2021-10-01 17:30:00|16054|16051|16077|16076|16086|16085|16053|16051|32767
1633109700000|2021-10-01 17:35:00|16076|16075|16085|16084|16090|16088|16076|16075|22133
1633110000000|2021-10-01 17:40:00|16086|16085|16102|16101|16104|16101|16081|16080|44495
1633110300000|2021-10-01 17:45:00|16103|16100|16125|16123|16131|16129|16094|16093|42136
1633110600000|2021-10-01 17:50:00|16124|16124|16114|16113|16125|16124|16112|16111|32022
1633110900000|2021-10-01 17:55:00|16115|16114|16103|16100|16115|16114|16094|16093|32412
1633111200000|2021-10-01 18:00:00|16104|16101|16110|16108|16116|16115|16098|16097|50138
1633111500000|2021-10-01 18:05:00|16111|16109|16111|16108|16119|16118|16104|16101|40419
1633111800000|2021-10-01 18:10:00|16112|16109|16110|16108|16125|16123|16109|16107|37950
1633112100000|2021-10-01 18:15:00|16111|16110|16112|16110|16122|16120|16110|16108|35119
1633112400000|2021-10-01 18:20:00|16113|16111|16112|16111|16119|16116|16108|16106|35554
1633112700000|2021-10-01 18:25:00|16113|16112|16098|16095|16115|16114|16097|16094|31899
1633113000000|2021-10-01 18:30:00|16099|16096|16103|16101|16120|16118|16096|16094|27902
1633113300000|2021-10-01 18:35:00|16102|16102|16092|16091|16113|16109|16091|16089|26962
1633113600000|2021-10-01 18:40:00|16093|16090|16086|16084|16102|16099|16085|16083|30762
1633113900000|2021-10-01 18:45:00|16087|16085|16105|16102|16105|16102|16080|16078|32395
1633114200000|2021-10-01 18:50:00|16104|16103|16103|16101|16110|16107|16094|16091|27591
1633114500000|2021-10-01 18:55:00|16102|16100|16104|16101|16113|16110|16102|16099|26705
1633114800000|2021-10-01 19:00:00|16103|16102|16121|16120|16131|16128|16103|16101|40393
1633115100000|2021-10-01 19:05:00|16122|16121|16119|16116|16126|16125|16116|16114|39875
1633115400000|2021-10-01 19:10:00|16118|16117|16139|16137|16145|16138|16118|16116|38326
1633115700000|2021-10-01 19:15:00|16140|16138|16120|16118|16146|16144|16118|16116|39480
1633116000000|2021-10-01 19:20:00|16119|16117|16114|16113|16124|16123|16114|16112|55191
1633116300000|2021-10-01 19:25:00|16115|16115|16099|16096|16117|16116|16095|16093|56937
1633116600000|2021-10-01 19:30:00|16098|16097|16102|16101|16105|16101|16076|16075|61620
1633116900000|2021-10-01 19:35:00|16101|16100|16090|16088|16102|16100|16074|16073|69805
1633117200000|2021-10-01 19:40:00|16091|16089|16089|16087|16104|16101|16087|16085|80460
1633117500000|2021-10-01 19:45:00|16088|16086|16066|16065|16091|16089|16057|16055|143141
1633117800000|2021-10-01 19:50:00|16065|16064|16086|16084|16107|16106|16064|16056|140329
1633118100000|2021-10-01 19:55:00|16087|16085|16052|16046|16089|16088|16023|16022|463230
1633118400000|2021-10-01 20:00:00|16053|16048|16158|16003|16200|16057|16052|16000|251623
1633118700000|2021-10-01 20:05:00||16004||16000||16004||16000|6735
1633119000000|2021-10-01 20:10:00|16065||16065||16065||16065||347
1633119300000|2021-10-01 20:15:00|16047|16039|16047|16000|16065|16039|16047|16000|244
1633119600000|2021-10-01 20:20:00|16065|16005|16065|16005|16065|16047|16047|16005|1634
1633119900000|2021-10-01 20:25:00|||||||||93
1633120200000|2021-10-01 20:30:00|16064|16020|16064|16020|16064|16020|16064|16020|109
1633120500000|2021-10-01 20:35:00||16021||16021||16021||16021|52
1633120800000|2021-10-01 20:40:00||16035||16035||16035||16035|75
1633121100000|2021-10-01 20:45:00||16036||16036||16036||16036|18875
1633121400000|2021-10-01 20:50:00|16050|16035|16020|16005|16064|16035|16020|16005|2297
1633121700000|2021-10-01 20:55:00|16064|16020|16065|16020|16065|16059|16064|16020|11834
1633334400000|2021-10-04 08:00:00|16110|15972|16128|15984|16250|16065|16108|15928|14
1633334700000|2021-10-04 08:05:00|16250|16011|16128|16020|16250|16065|16128|15928|70
1633335000000|2021-10-04 08:10:00|16250|16047|16119|16065|16250|16065|16119|15928|4
1633335300000|2021-10-04 08:15:00|16250|15928|16110|16047|16250|16056|16110|15928|6
1633335600000|2021-10-04 08:20:00|16250|15928|16110|16011|16250|16038|16093|15928|35
1633335900000|2021-10-04 08:25:00|16119|15928|16101|16038|16250|16038|16101|15928|3
1633336200000|2021-10-04 08:30:00|16250|15928|16083|16029|16250|16038|16083|15928|4
1633336500000|2021-10-04 08:35:00|16250|15928|16092|16038|16250|16038|16092|15928|7
1633336800000|2021-10-04 08:40:00|16250|15928|16083|16002|16250|16038|16063|15928|38
1633337100000|2021-10-04 08:45:00|16074|16011|16083|16002|16083|16011|16074|15928|5
1633337400000|2021-10-04 08:50:00|16036||16074||16250||16036||50
1633337700000|2021-10-04 08:55:00|16250|15928|16065|16011|16250|16011|16065|15928|17
1633338000000|2021-10-04 09:00:00|16079|15928|16074|16011|16079|16022|16074|15928|14
1633338300000|2021-10-04 09:05:00||15928||16002||16011||15928|5
1633338600000|2021-10-04 09:10:00||15928||16011||16011||15928|1
1633338900000|2021-10-04 09:15:00|16031|15928|16002|15986|16100|16011|16001|15928|971
1633339200000|2021-10-04 09:20:00||15990||15990||15990||15986|72
1633339500000|2021-10-04 09:25:00|16001||16002||16002||16001||19
1633339800000|2021-10-04 09:30:00|16001||16002||16002||16001||9
1633340400000|2021-10-04 09:40:00|||||||||2
1633340700000|2021-10-04 09:45:00|||||||||2
1633341000000|2021-10-04 09:50:00|||||||||13
1633341300000|2021-10-04 09:55:00|||||||||18
1633341600000|2021-10-04 10:00:00|16019|15991|16019|15991|16019|15991|16019|15991|300
1633342200000|2021-10-04 10:10:00|||||||||1
1633342500000|2021-10-04 10:15:00|||||||||17
1633342800000|2021-10-04 10:20:00||15996||15991||15996||15991|52
1633343100000|2021-10-04 10:25:00|||||||||3
1633343400000|2021-10-04 10:30:00|||||||||1
1633343700000|2021-10-04 10:35:00|16000|15996|16019|15991|16019|15996|16000|15991|140
1633344000000|2021-10-04 10:40:00||16000||15991||16000||15991|124
1633344300000|2021-10-04 10:45:00|||||||||1
1633344900000|2021-10-04 10:55:00|||||||||5
1633345200000|2021-10-04 11:00:00|16018|16000|16018|16000|16018|16000|16018|16000|68
1633345500000|2021-10-04 11:05:00|16019||16018||16019||16018||5
1633345800000|2021-10-04 11:10:00|16017|15991|16018|15991|16019|15991|16017|15991|153
1633346100000|2021-10-04 11:15:00|16019|15993|16018|15993|16019|15993|16018|15993|74
1633346400000|2021-10-04 11:20:00||16000||16000||16000||16000|6
1633346700000|2021-10-04 11:25:00|16019|15996|16018|16000|16019|16000|16018|15996|56
1633347000000|2021-10-04 11:30:00|16038|15998|16039|16000|16047|16000|16037|15998|4
1633347300000|2021-10-04 11:35:00|16047||16039||16047||16039||0
1633347600000|2021-10-04 11:40:00|16047|16001|16046|16001|16047|16001|16039|16001|17
1633347900000|2021-10-04 11:45:00|16039||16046||16056||16039||27
1633348200000|2021-10-04 11:50:00|16039|16000|16039|16000|16047|16000|16018|15995|216
1633348500000|2021-10-04 11:55:00|16047||16040||16047||16039||3
1633348800000|2021-10-04 12:00:00|16039||16039||16047||16039||216
1633349100000|2021-10-04 12:05:00|||||||||7
1633349400000|2021-10-04 12:10:00|||||||||13
1633349700000|2021-10-04 12:15:00||16018||16018||16018||16018|23
1633350000000|2021-10-04 12:20:00|16037||16037||16037||16037||8
1633350300000|2021-10-04 12:25:00|16035||16033||16047||16025||47
1633350600000|2021-10-04 12:30:00|16047||16038||16047||16028||131
1633350900000|2021-10-04 12:35:00|16039||16038||16039||16038||309
1633351200000|2021-10-04 12:40:00|16047||16070||16083||16046||5
1633351500000|2021-10-04 12:45:00|16073|16025|16072|16018|16100|16025|16037|16018|298
1633351800000|2021-10-04 12:50:00|16071|16032|16082|16026|16100|16032|16045|16018|226
1633352100000|2021-10-04 12:55:00|16081||16082||16100||16080||38
1633352400000|2021-10-04 13:00:00|16083|16034|16099|16047|16100|16062|16072|16026|130
1633352700000|2021-10-04 13:05:00|16100|16054|16095|16026|16100|16081|16095|16026|408
1633353000000|2021-10-04 13:10:00|16100|16038|16092|16050|16100|16050|16090|16038|76
1633353300000|2021-10-04 13:15:00|16090|16054|16090|16047|16090|16061|16089|16047|66
1633353600000|2021-10-04 13:20:00|16085|16026|16090|16038|16100|16038|16082|16026|265
1633353900000|2021-10-04 13:25:00|16089|16026|16061|15952|16100|16026|15981|15928|3102
1633354200000|2021-10-04 13:30:00|16088|15953|16093|16088|16105|16096|15972|15953|173467
1633354500000|2021-10-04 13:35:00|16092|16086|16054|16048|16097|16093|16038|16032|91204
1633354800000|2021-10-04 13:40:00|16048|16046|16004|15998|16060|16054|15996|15989|37654
1633355100000|2021-10-04 13:45:00|16002|15997|16069|16065|16074|16068|16001|15997|55655
1633355400000|2021-10-04 13:50:00|16068|16066|16049|16045|16093|16089|16042|16037|81892
1633355700000|2021-10-04 13:55:00|16048|16043|16048|16045|16076|16072|16044|16041|55310
1633356000000|2021-10-04 14:00:00|16047|16044|16036|16031|16074|16070|16028|16025|44502
1633356300000|2021-10-04 14:05:00|16034|16032|16026|16023|16037|16034|16008|16004|40542
1633356600000|2021-10-04 14:10:00|16025|16022|16066|16063|16074|16071|16017|16014|34522
1633356900000|2021-10-04 14:15:00|16065|16062|16067|16063|16074|16070|16054|16051|40090
1633357200000|2021-10-04 14:20:00|16066|16064|16022|16019|16067|16066|16021|16017|54248
1633357500000|2021-10-04 14:25:00|16023|16020|15999|15995|16024|16022|15993|15990|66221
1633357800000|2021-10-04 14:30:00|15998|15994|15971|15967|15998|15995|15967|15966|34642
1633358100000|2021-10-04 14:35:00|15970|15966|15937|15933|15970|15966|15928|15927|94956
1633358400000|2021-10-04 14:40:00|15936|15932|15967|15963|15968|15963|15931|15928|68418
1633358700000|2021-10-04 14:45:00|15966|15962|15911|15909|15968|15967|15911|15909|36989
1633359000000|2021-10-04 14:50:00|15912|15910|15876|15873|15925|15921|15873|15870|46755
1633359300000|2021-10-04 14:55:00|15875|15872|15870|15867|15882|15880|15860|15858|42517
1633359600000|2021-10-04 15:00:00|15867|15866|15861|15858|15870|15866|15849|15846|52035
1633359900000|2021-10-04 15:05:00|15862|15859|15854|15852|15872|15871|15849|15846|33779
1633360200000|2021-10-04 15:10:00|15853|15851|15863|15860|15863|15861|15839|15837|68375
1633360500000|2021-10-04 15:15:00|15862|15861|15817|15815|15863|15862|15814|15812|44229
1633360800000|2021-10-04 15:20:00|15815|15814|15814|15812|15828|15825|15809|15806|81695
1633361100000|2021-10-04 15:25:00|15813|15811|15836|15833|15836|15833|15804|15802|56540
1633361400000|2021-10-04 15:30:00|15835|15832|15785|15781|15836|15835|15781|15780|95040
1633361700000|2021-10-04 15:35:00|15784|15780|15778|15776|15793|15790|15775|15773|53299
1633362000000|2021-10-04 15:40:00|15777|15775|15796|15793|15798|15796|15768|15766|35375
1633362300000|2021-10-04 15:45:00|15795|15794|15809|15806|15811|15808|15788|15783|36460
1633362600000|2021-10-04 15:50:00|15808|15805|15828|15825|15834|15833|15806|15805|54224
1633362900000|2021-10-04 15:55:00|15829|15824|15847|15844|15861|15856|15812|15810|63456
1633363200000|2021-10-04 16:00:00|15846|15843|15843|15840|15853|15848|15832|15828|29453
1633363500000|2021-10-04 16:05:00|15842|15841|15880|15877|15885|15879|15840|15839|49542
1633363800000|2021-10-04 16:10:00|15878|15876|15875|15872|15878|15876|15864|15862|36135
1633364100000|2021-10-04 16:15:00|15874|15873|15855|15853|15876|15875|15854|15853|30834
1633364400000|2021-10-04 16:20:00|15854|15852|15850|15848|15859|15857|15845|15844|56990
1633364700000|2021-10-04 16:25:00|15851|15849|15856|15854|15861|15859|15846|15845|45613
1633365000000|2021-10-04 16:30:00|15855|15853|15879|15877|15879|15877|15853|15851|34110
1633365300000|2021-10-04 16:35:00|15878|15876|15877|15874|15885|15883|15875|15874|36059
1633365600000|2021-10-04 16:40:00|15876|15875|15850|15848|15878|15877|15849|15848|39980
1633365900000|2021-10-04 16:45:00|15849|15847|15863|15859|15866|15863|15845|15843|26096
1633366200000|2021-10-04 16:50:00|15862|15860|15866|15863|15869|15867|15844|15843|25260
1633366500000|2021-10-04 16:55:00|15865|15864|15868|15866|15878|15875|15865|15862|25446
1633366800000|2021-10-04 17:00:00|15867|15865|15859|15857|15871|15869|15858|15857|44807
1633367100000|2021-10-04 17:05:00|15860|15858|15887|15885|15890|15889|15857|15855|23890
1633367400000|2021-10-04 17:10:00|15886|15884|15897|15894|15897|15895|15879|15878|31099
1633367700000|2021-10-04 17:15:00|15896|15893|15877|15875|15897|15893|15872|15871|25554
1633368000000|2021-10-04 17:20:00|15876|15874|15876|15873|15880|15877|15865|15864|17686
1633368300000|2021-10-04 17:25:00|15875|15871|15859|15856|15877|15875|15855|15853|34665
1633368600000|2021-10-04 17:30:00|15858|15855|15885|15883|15886|15883|15856|15855|32396
1633368900000|2021-10-04 17:35:00|15884|15884|15884|15881|15891|15888|15874|15873|34428
1633369200000|2021-10-04 17:40:00|15883|15880|15887|15885|15893|15891|15878|15877|55903
1633369500000|2021-10-04 17:45:00|15886|15884|15904|15901|15907|15904|15885|15883|42953
1633369800000|2021-10-04 17:50:00|15905|15902|15903|15899|15907|15905|15895|15894|52599
1633370100000|2021-10-04 17:55:00|15902|15900|15880|15878|15902|15900|15878|15877|38667
1633370400000|2021-10-04 18:00:00|15879|15879|15894|15891|15903|15901|15879|15878|60518
1633370700000|2021-10-04 18:05:00|15895|15892|15905|15903|15914|15910|15889|15887|34956
1633371000000|2021-10-04 18:10:00|15904|15902|15896|15895|15907|15905|15889|15888|44270
1633371300000|2021-10-04 18:15:00|15895|15893|15909|15906|15913|15909|15890|15889|50340
1633371600000|2021-10-04 18:20:00|15910|15907|15924|15922|15941|15939|15907|15905|38530
1633371900000|2021-10-04 18:25:00|15923|15921|15925|15922|15931|15928|15914|15911|51595
1633372200000|2021-10-04 18:30:00|15924|15921|15921|15919|15931|15929|15914|15913|47381
1633372500000|2021-10-04 18:35:00|15920|15918|15934|15931|15946|15942|15909|15907|67336
1633372800000|2021-10-04 18:40:00|15933|15930|15948|15945|15949|15948|15928|15927|33310
1633373100000|2021-10-04 18:45:00|15947|15943|15965|15962|15967|15964|15945|15941|31666
1633373400000|2021-10-04 18:50:00|15964|15961|15957|15953|15966|15964|15945|15944|44791
1633373700000|2021-10-04 18:55:00|15956|15954|15942|15940|15961|15957|15936|15934|30703
1633374000000|2021-10-04 19:00:00|15941|15939|15955|15952|15962|15959|15934|15933|41812
1633374300000|2021-10-04 19:05:00|15954|15950|15942|15940|15955|15954|15931|15929|49757
1633374600000|2021-10-04 19:10:00|15941|15939|15947|15945|15954|15952|15930|15928|44694
1633374900000|2021-10-04 19:15:00|15948|15944|15931|15929|15948|15947|15929|15928|60440
1633375200000|2021-10-04 19:20:00|15932|15930|15916|15913|15936|15935|15912|15910|61521
1633375500000|2021-10-04 19:25:00|15915|15912|15910|15908|15924|15922|15905|15903|36458
1633375800000|2021-10-04 19:30:00|15909|15907|15944|15942|15949|15948|15898|15897|108407
1633376100000|2021-10-04 19:35:00|15945|15943|15923|15921|15950|15949|15921|15920|73947
1633376400000|2021-10-04 19:40:00|15922|15922|15962|15960|15972|15971|15921|15919|80710
1633376700000|2021-10-04 19:45:00|15963|15961|15955|15953|15983|15982|15954|15953|108150
1633377000000|2021-10-04 19:50:00|15956|15952|15911|15910|15956|15954|15904|15903|163880
1633377300000|2021-10-04 19:55:00|15912|15911|15926|15922|15947|15946|15907|15906|404709
1633377600000|2021-10-04 20:00:00|15927|15921|15950|15824|15980|15923|15923|15820|330946
1633377900000|2021-10-04 20:05:00||15825||15829||15829||15825|10157
1633378200000|2021-10-04 20:10:00|15938|15830|15950|15830|15950|15833|15938|15830|131
1633378500000|2021-10-04 20:15:00|15969|15885|15969|15885|15969|15885|15969|15885|58
1633378800000|2021-10-04 20:20:00||15925||15925||15925||15925|11
1633379100000|2021-10-04 20:25:00|||||||||132
1633379400000|2021-10-04 20:30:00|||||||||15
1633379700000|2021-10-04 20:35:00|15967|15885|15969|15885|15969|15885|15967|15885|65
1633380000000|2021-10-04 20:40:00|15959|15901|15959|15901|15959|15901|15959|15901|116
1633380300000|2021-10-04 20:45:00|||||||||115
1633380600000|2021-10-04 20:50:00|15950|15922|15936|15922|15959|15922|15936|15922|17
1633380900000|2021-10-04 20:55:00|||||||||25
1633381200000|2021-10-04 21:00:00|||||||||5
1633381500000|2021-10-04 21:05:00|||||||||19
1633381800000|2021-10-04 21:10:00|||||||||148
1633382100000|2021-10-04 21:15:00|||||||||14
1633382400000|2021-10-04 21:20:00|||||||||118
1633382700000|2021-10-04 21:25:00|||||||||13
1633383000000|2021-10-04 21:30:00|15959||15959||15959||15959||611
1633383300000|2021-10-04 21:35:00|||||||||15
1633383600000|2021-10-04 21:40:00|||||||||2
1633383900000|2021-10-04 21:45:00|||||||||6
1633384200000|2021-10-04 21:50:00|||||||||9
1633384500000|2021-10-04 21:55:00|||||||||49
1633384800000|2021-10-04 22:00:00|15969||15969||15969||15969||13
1633385100000|2021-10-04 22:05:00|||||||||1
1633385400000|2021-10-04 22:10:00|15968||15968||15968||15968||0
1633385700000|2021-10-04 22:15:00|||||||||7
1633386000000|2021-10-04 22:20:00|||||||||7
1633386300000|2021-10-04 22:25:00|15966||15968||15968||15966||54
1633386600000|2021-10-04 22:30:00|||||||||50
1633386900000|2021-10-04 22:35:00|15962||15962||15962||15962||0
1633387200000|2021-10-04 22:40:00|||||||||36
1633388100000|2021-10-04 22:55:00|||||||||20
1633388400000|2021-10-04 23:00:00|||||||||2
1633388700000|2021-10-04 23:05:00|||||||||2
1633389000000|2021-10-04 23:10:00|||||||||95
1633389300000|2021-10-04 23:15:00|||||||||3
1633390200000|2021-10-04 23:30:00||15900||15900||15900||15900|0
1633390500000|2021-10-04 23:35:00|15960|15922|15960|15922|15960|15922|15960|15922|30
1633390800000|2021-10-04 23:40:00||15900||15900||15900||15900|0
1633391100000|2021-10-04 23:45:00|||||||||51
1633391400000|2021-10-04 23:50:00|||||||||5
1633420800000|2021-10-05 08:00:00|15956|15845|15957|15894|16090|15923|15956|15700|26
1633421100000|2021-10-05 08:05:00|16090|15903|15966|15903|16090|15903|15957|15700|3
1633421400000|2021-10-05 08:10:00|16090|15930|16002|15921|16090|15952|15958|15700|132
1633421700000|2021-10-05 08:15:00|15993|15930|15984|15930|16090|15957|15984|15700|102
1633422000000|2021-10-05 08:20:00|16090|15700|15975|15930|16090|15930|15975|15700|11
1633422300000|2021-10-05 08:25:00|16090|15808|15975|15921|16090|15921|15975|15808|41
1633422600000|2021-10-05 08:30:00|16090|15930|15975|15930|16090|15939|15975|15808|10
1633422900000|2021-10-05 08:35:00|||||||||5
1633423200000|2021-10-05 08:40:00||15808||15930||15930||15808|24
1633423500000|2021-10-05 08:45:00|16090|15808|16020|15921|16090|15930|15966|15808|35
1633423800000|2021-10-05 08:50:00|15966|15930|15984|15921|16090|15930|15966|15808|1
1633424100000|2021-10-05 08:55:00|16090|15808|15984|15921|16090|15921|15984|15808|0
1633424400000|2021-10-05 09:00:00|16090|15808|15984|15921|16090|15921|15975|15808|6
1633424700000|2021-10-05 09:05:00|16090|15930|15993|15921|16090|15930|15971|15808|6
1633425000000|2021-10-05 09:10:00|15984|15930|15993|15930|16090|15930|15972|15808|19
1633425300000|2021-10-05 09:15:00|15984|15808|15993|15930|16040|15930|15973|15808|10
1633425600000|2021-10-05 09:20:00|15984||15993||16040||15984||1
1633425900000|2021-10-05 09:25:00|15984|15808|15984|15921|16040|15930|15984|15808|7
1633426200000|2021-10-05 09:30:00|16040|15930|15993|15930|16040|15930|15993|15930|8
1633426500000|2021-10-05 09:35:00||15808||15930||15930||15808|0
1633426800000|2021-10-05 09:40:00|||||||||14
1633427100000|2021-10-05 09:45:00|16040|15808|15993|15930|16040|15957|15973|15808|58
1633427400000|2021-10-05 09:50:00|16040|15939|15993|15930|16040|15939|15993|15808|10
1633427700000|2021-10-05 09:55:00|16002|15939|15993|15903|16002|15939|15993|15880|3
1633428000000|2021-10-05 10:00:00|15966|15880|15966|15930|15966|15939|15964|15808|51
1633428300000|2021-10-05 10:05:00||15880||15930||15930||15880|0
1633428600000|2021-10-05 10:10:00||15939||15939||15939||15880|1
1633428900000|2021-10-05 10:15:00|15975||15975||15975||15975||2
1633429200000|2021-10-05 10:20:00|15974|15900|15980|15939|15980|15939|15973|15900|12
1633429500000|2021-10-05 10:25:00|15988||15985||15993||15985||7
1633429800000|2021-10-05 10:30:00|15993|15900|16020|15957|16040|16002|15971|15900|485
1633430100000|2021-10-05 10:35:00|16011|15900|16011|15939|16040|15957|16002|15900|7
1633430400000|2021-10-05 10:40:00|16020|15900|16020|15966|16040|15980|16011|15900|87
1633430700000|2021-10-05 10:45:00|16040|15900|16020|15975|16040|15975|16020|15900|18
1633431000000|2021-10-05 10:50:00|16011|15932|16038|16000|16040|16000|16011|15932|10
1633431300000|2021-10-05 10:55:00|16040||16040||16040||16038||4
1633431600000|2021-10-05 11:00:00|16020|15984|16020|15966|16020|15984|16013|15930|307
1633431900000|2021-10-05 11:05:00||15975||16000||16000||15975|176
1633432200000|2021-10-05 11:10:00|||||||||226
1633432500000|2021-10-05 11:15:00|||||||||57
1633432800000|2021-10-05 11:20:00|||||||||56
1633433100000|2021-10-05 11:25:00|16000|15975|16000|15966|16000|15975|16000|15930|337
1633433400000|2021-10-05 11:30:00|16020|15950|16000|15957|16020|15966|15997|15939|62
1633433700000|2021-10-05 11:35:00|16020|15975|16000|15975|16020|15975|15999|15975|242
1633434000000|2021-10-05 11:40:00|15999|15966|16000|15957|16020|15966|15999|15950|149
1633434300000|2021-10-05 11:45:00||15966||15966||15991||15966|38
1633434600000|2021-10-05 11:50:00||15975||15966||15975||15966|23
1633434900000|2021-10-05 11:55:00|16020|15960|16000|15960|16020|15960|16000|15960|187
1633435200000|2021-10-05 12:00:00||15966||15966||15975||15960|2968
1633435500000|2021-10-05 12:05:00||15960||15960||15960||15960|51
1633435800000|2021-10-05 12:10:00|||||||||14
1633436100000|2021-10-05 12:15:00|15999||15999||15999||15999||42
1633436400000|2021-10-05 12:20:00|||||||||39
1633436700000|2021-10-05 12:25:00|15990|15989|15999|15960|15999|15989|15990|15960|280
1633437000000|2021-10-05 12:30:00||15961||15961||15961||15961|390
1633437300000|2021-10-05 12:35:00|15995|15975|15995|15975|15999|15975|15993|15975|236
1633437600000|2021-10-05 12:40:00||15976||15975||15984||15975|16
1633437900000|2021-10-05 12:45:00||15980||15980||15990||15980|882
1633438200000|2021-10-05 12:50:00|15992||15995||15995||15987||57
1633438500000|2021-10-05 12:55:00|||||||||82
1633438800000|2021-10-05 13:00:00|15992||15995||15995||15992||44
1633439100000|2021-10-05 13:05:00|15992||15995||15995||15992||81
1633439400000|2021-10-05 13:10:00|15992|15961|15995|15961|15995|15966|15992|15961|393
1633439700000|2021-10-05 13:15:00||15966||15966||15966||15961|25
1633440000000|2021-10-05 13:20:00|15979|15961|15999|15961|15999|15975|15979|15961|374
1633440300000|2021-10-05 13:25:00|15988|15960|15999|15950|15999|15960|15963|15930|1012
1633440600000|2021-10-05 13:30:00|15989|15930|16019|16010|16040|16031|15950|15930|188781
1633440900000|2021-10-05 13:35:00|16018|16009|15957|15952|16041|16036|15950|15942|31892
1633441200000|2021-10-05 13:40:00|15958|15953|15927|15922|15978|15971|15921|15918|31500
1633441500000|2021-10-05 13:45:00|15928|15921|15941|15933|15955|15951|15916|15912|26522
1633441800000|2021-10-05 13:50:00|15940|15934|15943|15938|15955|15951|15931|15925|19827
1633442100000|2021-10-05 13:55:00|15942|15939|15957|15950|15957|15950|15923|15920|32449
1633442400000|2021-10-05 14:00:00|15956|15955|15973|15968|15987|15985|15953|15946|43953
1633442700000|2021-10-05 14:05:00|15975|15970|15994|15991|16015|16009|15955|15950|39831
1633443000000|2021-10-05 14:10:00|15993|15990|16013|16011|16016|16012|15980|15976|30911
1633443300000|2021-10-05 14:15:00|16014|16013|16014|16010|16024|16020|16008|16004|32620
1633443600000|2021-10-05 14:20:00|16013|16009|16023|16020|16028|16025|16008|16005|29949
1633443900000|2021-10-05 14:25:00|16024|16019|16050|16046|16050|16049|16022|16019|29831
1633444200000|2021-10-05 14:30:00|16051|16047|16045|16043|16062|16060|16040|16037|40521
1633444500000|2021-10-05 14:35:00|16044|16042|16043|16041|16054|16052|16023|16021|39524
1633444800000|2021-10-05 14:40:00|16044|16042|16037|16034|16050|16047|16030|16027|45333
1633445100000|2021-10-05 14:45:00|16036|16035|16069|16066|16070|16068|16036|16035|137715
1633445400000|2021-10-05 14:50:00|16070|16067|16058|16056|16087|16084|16042|16040|104341
1633445700000|2021-10-05 14:55:00|16059|16057|16069|16067|16074|16072|16058|16054|25617
1633446000000|2021-10-05 15:00:00|16070|16066|16092|16089|16096|16093|16056|16052|20938
1633446300000|2021-10-05 15:05:00|16093|16090|16099|16097|16111|16107|16087|16084|29671
1633446600000|2021-10-05 15:10:00|16098|16098|16107|16104|16109|16106|16092|16089|27060
1633446900000|2021-10-05 15:15:00|16108|16105|16110|16107|16111|16108|16092|16089|27757
1633447200000|2021-10-05 15:20:00|16109|16106|16100|16096|16112|16109|16093|16092|21055
1633447500000|2021-10-05 15:25:00|16101|16097|16080|16077|16102|16100|16074|16071|24207
1633447800000|2021-10-05 15:30:00|16079|16078|16077|16074|16087|16084|16072|16069|22568
1633448100000|2021-10-05 15:35:00|16076|16073|16067|16064|16085|16084|16061|16057|39438
1633448400000|2021-10-05 15:40:00|16066|16065|16054|16052|16068|16066|16049|16046|23703
1633448700000|2021-10-05 15:45:00|16055|16053|16062|16059|16063|16060|16051|16047|24258
1633449000000|2021-10-05 15:50:00|16063|16060|16058|16054|16063|16062|16048|16046|14924
1633449300000|2021-10-05 15:55:00|16057|16055|16054|16051|16063|16061|16050|16048|15289
1633449600000|2021-10-05 16:00:00|16053|16052|16063|16060|16063|16060|16049|16047|9688
1633449900000|2021-10-05 16:05:00|16064|16061|16084|16081|16085|16082|16062|16059|15447
1633450200000|2021-10-05 16:10:00|16083|16082|16095|16093|16105|16103|16083|16082|32360
1633450500000|2021-10-05 16:15:00|16096|16094|16074|16073|16096|16095|16074|16073|14942
1633450800000|2021-10-05 16:20:00|16075|16074|16073|16071|16082|16081|16068|16066|18726
1633451100000|2021-10-05 16:25:00|16074|16072|16078|16076|16088|16087|16066|16064|82597
1633451400000|2021-10-05 16:30:00|16079|16077|16078|16077|16083|16080|16062|16060|37122
1633451700000|2021-10-05 16:35:00|16077|16076|16065|16063|16084|16081|16063|16062|10999
1633452000000|2021-10-05 16:40:00|16066|16062|16059|16057|16067|16065|16058|16056|19326
1633452300000|2021-10-05 16:45:00|16060|16058|16062|16060|16068|16067|16054|16053|51759
1633452600000|2021-10-05 16:50:00|16061|16059|16054|16051|16062|16060|16050|16049|14216
1633452900000|2021-10-05 16:55:00|16055|16052|16052|16049|16061|16059|16048|16047|25406
1633453200000|2021-10-05 17:00:00|16053|16051|16054|16052|16056|16054|16043|16042|11815
1633453500000|2021-10-05 17:05:00|16053|16053|16060|16058|16068|16065|16053|16051|19126
1633453800000|2021-10-05 17:10:00|16061|16059|16055|16053|16063|16061|16052|16051|12271
1633454100000|2021-10-05 17:15:00|16056|16054|16054|16053|16060|16057|16045|16043|12622
1633454400000|2021-10-05 17:20:00|16056|16054|16052|16050|16060|16057|16048|16047|9077
1633454700000|2021-10-05 17:25:00|16051|16049|16047|16044|16055|16053|16043|16041|14055
1633455000000|2021-10-05 17:30:00|16048|16045|16052|16050|16062|16060|16048|16045|16700
1633455300000|2021-10-05 17:35:00|16053|16051|16058|16056|16059|16057|16045|16044|17306
1633455600000|2021-10-05 17:40:00|16059|16057|16056|16054|16065|16063|16053|16052|17306
1633455900000|2021-10-05 17:45:00|16057|16055|16054|16051|16058|16057|16048|16046|18312
1633456200000|2021-10-05 17:50:00|16055|16052|16039|16037|16062|16059|16038|16037|28118
1633456500000|2021-10-05 17:55:00|16040|16038|16042|16040|16046|16044|16038|16037|28196
1633456800000|2021-10-05 18:00:00|16041|16039|16047|16045|16050|16049|16036|16034|51246
1633457100000|2021-10-05 18:05:00|16046|16044|16048|16045|16048|16046|16040|16039|12056
1633457400000|2021-10-05 18:10:00|16047|16044|16042|16040|16050|16048|16042|16039|16324
1633457700000|2021-10-05 18:15:00|16043|16041|16035|16033|16047|16044|16030|16029|16636
1633458000000|2021-10-05 18:20:00|16034|16034|16038|16036|16042|16040|16032|16031|17552
1633458300000|2021-10-05 18:25:00|16037|16035|16048|16045|16049|16047|16037|16035|10912
1633458600000|2021-10-05 18:30:00|16049|16046|16062|16059|16064|16061|16048|16045|18374
1633458900000|2021-10-05 18:35:00|16063|16060|16049|16048|16066|16064|16046|16043|19637
1633459200000|2021-10-05 18:40:00|16050|16049|16054|16051|16058|16055|16045|16042|15546
1633459500000|2021-10-05 18:45:00|16053|16052|16046|16044|16058|16056|16043|16040|14583
1633459800000|2021-10-05 18:50:00|16045|16042|16043|16040|16052|16049|16040|16038|16103
1633460100000|2021-10-05 18:55:00|16042|16041|16034|16032|16045|16043|16031|16030|14263
1633460400000|2021-10-05 19:00:00|16033|16033|16030|16028|16037|16035|16027|16025|15576
1633460700000|2021-10-05 19:05:00|16031|16029|16020|16018|16033|16032|16016|16015|23602
1633461000000|2021-10-05 19:10:00|16019|16017|16023|16021|16024|16022|16017|16015|21872
1633461300000|2021-10-05 19:15:00|16022|16020|16012|16010|16024|16021|16005|16002|21612
1633461600000|2021-10-05 19:20:00|16011|16009|16004|16001|16011|16010|15998|15997|33581
1633461900000|2021-10-05 19:25:00|16003|16002|15997|15994|16012|16008|15994|15993|24389
1633462200000|2021-10-05 19:30:00|15996|15993|16003|16001|16004|16001|15990|15989|27991
1633462500000|2021-10-05 19:35:00|16004|15999|15988|15985|16004|15999|15983|15981|51902
1633462800000|2021-10-05 19:40:00|15987|15986|16000|15998|16004|16003|15982|15981|66218
1633463100000|2021-10-05 19:45:00|15999|15997|15992|15990|15999|15998|15984|15983|65174
1633463400000|2021-10-05 19:50:00|15993|15991|15973|15971|16001|15999|15972|15971|118750
1633463700000|2021-10-05 19:55:00|15972|15970|15957|15956|15993|15991|15954|15950|274702
1633464000000|2021-10-05 20:00:00|15962|15953|15997|15933|16002|15953|15962|15920|151354
1633464300000|2021-10-05 20:05:00||15936||15949||15949||15936|3471
1633464600000|2021-10-05 20:10:00|15958|15950|15958|15950|15997|15950|15958|15950|535
1633464900000|2021-10-05 20:15:00|15977|15949|15950|15949|15977|15949|15950|15949|51935
1633465200000|2021-10-05 20:20:00|15977|15950|15950|15949|15977|15950|15950|15949|532
1633465500000|2021-10-05 20:25:00|15977||15950||15977||15950||15
1633465800000|2021-10-05 20:30:00|||||||||24
1633466100000|2021-10-05 20:35:00|||||||||60
1633466400000|2021-10-05 20:40:00|||||||||76
1633466700000|2021-10-05 20:45:00|15977||15950||15977||15950||208
1633467000000|2021-10-05 20:50:00|15989||15950||15989||15950||635
1633467300000|2021-10-05 20:55:00|15980||15950||15989||15950||372
1633467600000|2021-10-05 21:00:00|||||||||88
1633467900000|2021-10-05 21:05:00|||||||||17
1633468200000|2021-10-05 21:10:00|||||||||10
1633468500000|2021-10-05 21:15:00|15989||15950||15989||15950||222
1633468800000|2021-10-05 21:20:00|||||||||45
1633469100000|2021-10-05 21:25:00|15989|15940|15950|15940|15989|15942|15950|15940|527
1633469400000|2021-10-05 21:30:00|||||||||7
1633469700000|2021-10-05 21:35:00|15989||15950||15989||15950||5
1633470000000|2021-10-05 21:40:00|||||||||107
1633470300000|2021-10-05 21:45:00|||||||||24
1633470600000|2021-10-05 21:50:00||15941||15941||15941||15940|37
1633470900000|2021-10-05 21:55:00|15989||15989||15989||15989||133
1633471200000|2021-10-05 22:00:00|15980||15980||15980||15980||0
1633471500000|2021-10-05 22:05:00|||||||||16
1633473000000|2021-10-05 22:30:00|||||||||33
1633473300000|2021-10-05 22:35:00||15945||15945||15945||15945|0
1633473600000|2021-10-05 22:40:00||15951||15951||15951||15951|1
1633473900000|2021-10-05 22:45:00|15979|15952|15979|15952|15979|15952|15979|15952|0
1633474200000|2021-10-05 22:50:00|||||||||173
1633474500000|2021-10-05 22:55:00|||||||||7
1633475100000|2021-10-05 23:05:00|||||||||11
1633475400000|2021-10-05 23:10:00|15975||15975||15975||15975||8
1633476300000|2021-10-05 23:25:00|||||||||1500
1633476600000|2021-10-05 23:30:00|15979||15958||15980||15958||177
1633476900000|2021-10-05 23:35:00|||||||||10
1633477500000|2021-10-05 23:45:00|||||||||5
1633477800000|2021-10-05 23:50:00||15951||15951||15951||15951|191
1633478100000|2021-10-05 23:55:00|||||||||7
1633507200000|2021-10-06 08:00:00|15914|15795|15948|15881|16263|15914|15914|15795|670
1633507500000|2021-10-06 08:05:00|15957|15885|15948|15881|15966|15885|15921|15881|101
1633507800000|2021-10-06 08:10:00|15957|15858|15948|15867|16260|15867|15930|15858|0
1633508100000|2021-10-06 08:15:00|15957|15881|15930|15881|15975|15881|15930|15881|18
1633508400000|2021-10-06 08:20:00|15939||15890||15948||15890||99
1633508700000|2021-10-06 08:25:00|15914||15921||15921||15912||0
1633509000000|2021-10-06 08:30:00|15914||15913||15930||15913||1
1633509300000|2021-10-06 08:35:00|15886|15858|15903|15849|15958|15872|15883|15849|408
1633509600000|2021-10-06 08:40:00|15912|15800|15912|15849|16260|15849|15903|15800|5
1633509900000|2021-10-06 08:45:00|15939|15800|15912|15840|15948|15849|15912|15800|15
1633510200000|2021-10-06 08:50:00|15894|15857|15903|15804|15939|15857|15883|15800|41
1633510500000|2021-10-06 08:55:00|15939|15800|15903|15840|15939|15840|15882|15800|9
1633510800000|2021-10-06 09:00:00|15894|15800|15912|15840|15939|15857|15894|15800|8
1633511100000|2021-10-06 09:05:00|15903||15912||15912||15903||0
1633511400000|2021-10-06 09:10:00|15903|15800|15903|15804|15930|15831|15894|15800|5
1633511700000|2021-10-06 09:15:00|15912|15800|15912|15831|15912|15831|15894|15800|12
1633512000000|2021-10-06 09:20:00||15840||15840||15840||15800|3
1633512300000|2021-10-06 09:25:00|16260|15800|15885|15813|16260|15840|15885|15800|3
1633512600000|2021-10-06 09:30:00|16260|15800|15903|15822|16260|15860|15885|15800|136
1633512900000|2021-10-06 09:35:00|15894|15813|15885|15813|15939|15822|15876|15800|43
1633513200000|2021-10-06 09:40:00|15894|15800|15867|15804|15930|15822|15867|15800|10
1633513500000|2021-10-06 09:45:00|15894|15813|15850|15813|15930|15826|15850|15800|11
1633513800000|2021-10-06 09:50:00|15845|15800|15850|15822|15850|15822|15845|15800|16
1633514100000|2021-10-06 09:55:00|15849|15800|15850|15813|15850|15813|15849|15800|121
1633514400000|2021-10-06 10:00:00||15800||15804||15804||15800|15
1633514700000|2021-10-06 10:05:00||15800||15813||15813||15800|30
1633515000000|2021-10-06 10:10:00|15876|15840|15894|15813|15939|15840|15876|15800|612
1633515300000|2021-10-06 10:15:00||15822||15822||15822||15822|7
1633515600000|2021-10-06 10:20:00|15903|15800|15894|15813|15903|15822|15881|15800|5
1633515900000|2021-10-06 10:25:00|15903|15814|15903|15822|15903|15822|15894|15800|0
1633516200000|2021-10-06 10:30:00|15894|15800|15903|15822|15948|15831|15876|15800|1
1633516500000|2021-10-06 10:35:00|15912|15800|15894|15813|15939|15822|15885|15800|1
1633516800000|2021-10-06 10:40:00|15903|15814|15894|15813|15903|15814|15894|15813|20
1633517100000|2021-10-06 10:45:00|15903|15800|15885|15813|15930|15822|15876|15800|3
1633517400000|2021-10-06 10:50:00|15894|15814|15885|15813|15894|15814|15885|15800|0
1633517700000|2021-10-06 10:55:00|15894|15800|15903|15800|15930|15822|15885|15800|3
1633518000000|2021-10-06 11:00:00|16150|15841|15912|15841|16150|15842|15860|15841|525
1633518300000|2021-10-06 11:05:00|15903|15842|15912|15860|15970|15860|15903|15842|35
1633518600000|2021-10-06 11:10:00|15970||15921||15970||15921||0
1633518900000|2021-10-06 11:15:00|15970||15921||15970||15896||94
1633519200000|2021-10-06 11:20:00|15970||15921||15970||15921||2
1633519500000|2021-10-06 11:25:00|15970|15862|15930|15862|15970|15862|15930|15862|15
1633519800000|2021-10-06 11:30:00|15921||15912||15921||15912||59
1633520100000|2021-10-06 11:35:00|15970|15880|15921|15862|15970|15880|15884|15862|230
1633520400000|2021-10-06 11:40:00|15970|15874|15912|15862|15970|15874|15912|15862|18
1633520700000|2021-10-06 11:45:00|15970|15880|15921|15880|15970|15880|15921|15880|10
1633521000000|2021-10-06 11:50:00|15930||15921||15970||15921||3
1633521300000|2021-10-06 11:55:00|15903|15870|15921|15893|15970|15893|15903|15870|77
1633521600000|2021-10-06 12:00:00|15970|15900|15939|15893|15970|15915|15921|15893|443
1633521900000|2021-10-06 12:05:00|15970||15939||15970||15939||85
1633522200000|2021-10-06 12:10:00|15970|15907|15970|15907|15970|15907|15939|15907|85
1633522500000|2021-10-06 12:15:00|15966||15960||15970||15939||79
1633522800000|2021-10-06 12:20:00||15912||15912||15912||15907|54
1633523100000|2021-10-06 12:25:00||15920||15912||15920||15912|185
1633523400000|2021-10-06 12:30:00|15970||15950||15970||15950||5
1633523700000|2021-10-06 12:35:00|||||||||201
1633524000000|2021-10-06 12:40:00|||||||||9
1633524300000|2021-10-06 12:45:00|15942|15941|15950|15912|15950|15941|15942|15912|456
1633524600000|2021-10-06 12:50:00|15948||15950||15950||15948||68
1633524900000|2021-10-06 12:55:00||15920||15912||15920||15912|35
1633525200000|2021-10-06 13:00:00|||||||||219
1633525500000|2021-10-06 13:05:00|15941||15950||15950||15938||251
1633525800000|2021-10-06 13:10:00|15949|15880|15949|15894|15949|15894|15949|15880|355
1633526100000|2021-10-06 13:15:00|15947|15903|15945|15880|15950|15903|15943|15880|32
1633526400000|2021-10-06 13:20:00|15950||15947||15950||15943||31
1633526700000|2021-10-06 13:25:00|15944|15921|16043|15982|16112|16014|15941|15900|5560
1633527000000|2021-10-06 13:30:00|16036|15969|15901|15896|16042|15982|15899|15895|244999
1633527300000|2021-10-06 13:35:00|15905|15897|15923|15915|15956|15948|15903|15897|207112
1633527600000|2021-10-06 13:40:00|15922|15916|15916|15910|15933|15931|15889|15887|149155
1633527900000|2021-10-06 13:45:00|15917|15911|15927|15923|15936|15932|15893|15889|63390
1633528200000|2021-10-06 13:50:00|15929|15922|15871|15865|15929|15923|15852|15850|62913
1633528500000|2021-10-06 13:55:00|15870|15864|15858|15853|15871|15865|15828|15826|53794
1633528800000|2021-10-06 14:00:00|15857|15852|15836|15831|15864|15859|15825|15821|54946
1633529100000|2021-10-06 14:05:00|15835|15832|15844|15841|15865|15861|15827|15824|42807
1633529400000|2021-10-06 14:10:00|15843|15840|15871|15865|15875|15870|15831|15828|38255
1633529700000|2021-10-06 14:15:00|15870|15864|15823|15818|15870|15864|15810|15807|54735
1633530000000|2021-10-06 14:20:00|15822|15817|15871|15867|15882|15876|15814|15807|46318
1633530300000|2021-10-06 14:25:00|15872|15868|15868|15863|15887|15881|15863|15861|48641
1633530600000|2021-10-06 14:30:00|15869|15864|15869|15865|15899|15894|15860|15856|36498
1633530900000|2021-10-06 14:35:00|15870|15867|15876|15872|15882|15875|15853|15850|30661
1633531200000|2021-10-06 14:40:00|15877|15873|15844|15840|15882|15876|15840|15837|32146
1633531500000|2021-10-06 14:45:00|15843|15839|15855|15850|15857|15853|15827|15825|37951
1633531800000|2021-10-06 14:50:00|15856|15852|15886|15883|15887|15883|15847|15845|45774
1633532100000|2021-10-06 14:55:00|15887|15882|15899|15895|15899|15897|15869|15864|42770
1633532400000|2021-10-06 15:00:00|15898|15896|15872|15868|15900|15899|15869|15866|35225
1633532700000|2021-10-06 15:05:00|15871|15866|15858|15856|15873|15871|15846|15842|22564
1633533000000|2021-10-06 15:10:00|15859|15857|15869|15865|15874|15871|15849|15845|24301
1633533300000|2021-10-06 15:15:00|15868|15866|15866|15864|15872|15869|15861|15858|20581
1633533600000|2021-10-06 15:20:00|15868|15865|15845|15844|15870|15867|15841|15837|29603
1633533900000|2021-10-06 15:25:00|15844|15843|15836|15834|15853|15850|15835|15831|33506
1633534200000|2021-10-06 15:30:00|15835|15833|15815|15812|15838|15835|15806|15803|45142
1633534500000|2021-10-06 15:35:00|15814|15811|15798|15796|15815|15811|15793|15791|53631
1633534800000|2021-10-06 15:40:00|15799|15797|15799|15797|15806|15803|15786|15785|26595
1633535100000|2021-10-06 15:45:00|15800|15799|15803|15800|15811|15807|15793|15790|30163
1633535400000|2021-10-06 15:50:00|15802|15799|15815|15811|15822|15820|15800|15798|23230
1633535700000|2021-10-06 15:55:00|15814|15812|15828|15826|15831|15829|15812|15810|15675
1633536000000|2021-10-06 16:00:00|15827|15824|15810|15807|15829|15827|15806|15805|21827
1633536300000|2021-10-06 16:05:00|15809|15806|15800|15796|15810|15808|15794|15792|39815
1633536600000|2021-10-06 16:10:00|15801|15799|15800|15796|15805|15802|15788|15786|28342
1633536900000|2021-10-06 16:15:00|15799|15795|15805|15803|15810|15807|15792|15790|26473
1633537200000|2021-10-06 16:20:00|15806|15804|15797|15794|15809|15807|15793|15791|15217
1633537500000|2021-10-06 16:25:00|15796|15795|15807|15804|15807|15805|15784|15783|27460
1633537800000|2021-10-06 16:30:00|15806|15803|15816|15812|15816|15813|15800|15797|27245
1633538100000|2021-10-06 16:35:00|15817|15813|15814|15812|15821|15820|15807|15805|19691
1633538400000|2021-10-06 16:40:00|15813|15813|15817|15815|15821|15817|15810|15807|16847
1633538700000|2021-10-06 16:45:00|15818|15816|15808|15806|15825|15823|15801|15800|24798
1633539000000|2021-10-06 16:50:00|15809|15807|15803|15800|15816|15813|15800|15798|17651
1633539300000|2021-10-06 16:55:00|15802|15799|15800|15798|15815|15813|15799|15797|33017
1633539600000|2021-10-06 17:00:00|15801|15799|15803|15800|15815|15813|15798|15795|28425
1633539900000|2021-10-06 17:05:00|15800|15799|15802|15799|15811|15807|15787|15785|42563
1633540200000|2021-10-06 17:10:00|15801|15800|15809|15807|15810|15807|15788|15786|31610
1633540500000|2021-10-06 17:15:00|15808|15808|15803|15801|15816|15813|15802|15801|28722
1633540800000|2021-10-06 17:20:00|15802|15800|15820|15819|15822|15821|15798|15796|32533
1633541100000|2021-10-06 17:25:00|15819|15818|15829|15826|15829|15827|15816|15814|29235
1633541400000|2021-10-06 17:30:00|15828|15827|15857|15854|15860|15857|15827|15826|44596
1633541700000|2021-10-06 17:35:00|15856|15853|15878|15875|15883|15879|15851|15849|25725
1633542000000|2021-10-06 17:40:00|15877|15874|15873|15871|15879|15876|15869|15867|16154
1633542300000|2021-10-06 17:45:00|15874|15872|15881|15879|15885|15883|15872|15871|37368
1633542600000|2021-10-06 17:50:00|15880|15878|15862|15859|15881|15879|15859|15856|25633
1633542900000|2021-10-06 17:55:00|15863|15860|15871|15869|15873|15869|15857|15856|14656
1633543200000|2021-10-06 18:00:00|15872|15868|15882|15880|15883|15880|15853|15850|30133
1633543500000|2021-10-06 18:05:00|15881|15879|15888|15886|15891|15889|15871|15868|32231
1633543800000|2021-10-06 18:10:00|15887|15887|15916|15912|15918|15915|15886|15885|32672
1633544100000|2021-10-06 18:15:00|15917|15910|15921|15918|15921|15918|15906|15904|21397
1633544400000|2021-10-06 18:20:00|15920|15919|15910|15908|15924|15921|15908|15904|26216
1633544700000|2021-10-06 18:25:00|15911|15907|15907|15904|15915|15911|15900|15898|18719
1633545000000|2021-10-06 18:30:00|15906|15903|15914|15912|15917|15914|15897|15896|30665
1633545300000|2021-10-06 18:35:00|15920|15912|15911|15906|15924|15917|15908|15902|3254
1633545600000|2021-10-06 18:40:00|15914|15908|15922|15917|15929|15922|15914|15907|5005
1633545900000|2021-10-06 18:45:00|15923|15918|15920|15914|15932|15926|15920|15914|4404
1633546200000|2021-10-06 18:50:00|15923|15915|15918|15912|15931|15924|15905|15899|7903
1633546500000|2021-10-06 18:55:00|15917|15913|15909|15902|15918|15913|15905|15900|1996
1633546800000|2021-10-06 19:00:00|15908|15906|15907|15905|15919|15918|15905|15903|30479
1633547100000|2021-10-06 19:05:00|15906|15904|15907|15905|15917|15915|15900|15898|31398
1633547400000|2021-10-06 19:10:00|15906|15904|15915|15913|15925|15924|15902|15900|38693
1633547700000|2021-10-06 19:15:00|15916|15914|15914|15912|15929|15926|15912|15910|36036
1633548000000|2021-10-06 19:20:00|15915|15913|15923|15921|15923|15921|15907|15905|37771
1633548300000|2021-10-06 19:25:00|15922|15920|15932|15931|15935|15934|15919|15917|49345
1633548600000|2021-10-06 19:30:00|15931|15930|15938|15936|15940|15938|15925|15923|53413
1633548900000|2021-10-06 19:35:00|15937|15935|15928|15926|15938|15936|15913|15911|66657
1633549200000|2021-10-06 19:40:00|15927|15927|15946|15944|15947|15946|15925|15923|75043
1633549500000|2021-10-06 19:45:00|15945|15943|15963|15960|15964|15962|15939|15938|79842
1633549800000|2021-10-06 19:50:00|15962|15959|15963|15961|15978|15977|15956|15955|138509
1633550100000|2021-10-06 19:55:00|15962|15960|15990|15988|15993|15991|15960|15959|388934
1633550400000|2021-10-06 20:00:00|15989|15981|15996|15944|15996|15981|15989|15800|337308
1633550700000|2021-10-06 20:05:00|15990|15975|15996|15985|15996|15985|15990|15970|17633
1633551000000|2021-10-06 20:10:00|||||||||89
1633551300000|2021-10-06 20:15:00||15800||15991||15991||15800|43
1633551600000|2021-10-06 20:20:00|16054||16054||16054||16054||21
1633551900000|2021-10-06 20:25:00|||||||||16
1633552200000|2021-10-06 20:30:00|||||||||16
1633552500000|2021-10-06 20:35:00|||||||||12
1633552800000|2021-10-06 20:40:00||16023||16010||16023||15991|467
1633553100000|2021-10-06 20:45:00|16042|15991|16054|15991|16054|15991|16042|15991|299
1633553400000|2021-10-06 20:50:00|||||||||53975
1633553700000|2021-10-06 20:55:00|16020||16020||16020||16020||16
1633554000000|2021-10-06 21:00:00|||||||||33
1633554300000|2021-10-06 21:05:00|||||||||3
1633554600000|2021-10-06 21:10:00|||||||||2
1633554900000|2021-10-06 21:15:00||15990||15991||15991||15990|1528
1633555200000|2021-10-06 21:20:00|||||||||5
1633555500000|2021-10-06 21:25:00|||||||||17
1633555800000|2021-10-06 21:30:00|||||||||7
1633556100000|2021-10-06 21:35:00|||||||||3
1633556400000|2021-10-06 21:40:00|16008||16008||16008||16008||19
1633556700000|2021-10-06 21:45:00|||||||||40
1633557000000|2021-10-06 21:50:00|||||||||5
1633557600000|2021-10-06 22:00:00||15990||15990||15990||15990|1
1633557900000|2021-10-06 22:05:00||15991||15991||15991||15991|0
1633558500000|2021-10-06 22:15:00|16054|16008|16054|15991|16054|16008|16054|15991|189
1633559100000|2021-10-06 22:25:00|||||||||5
1633559700000|2021-10-06 22:35:00||16010||16010||16010||16010|52
1633560300000|2021-10-06 22:45:00|||||||||126
1633560600000|2021-10-06 22:50:00|||||||||410
1633560900000|2021-10-06 22:55:00|||||||||3
1633561800000|2021-10-06 23:10:00|||||||||10
1633562700000|2021-10-06 23:25:00|||||||||44
1633563600000|2021-10-06 23:40:00|||||||||1
1633564500000|2021-10-06 23:55:00|16090|16054|16090|16010|16100|16090|16090|16010|514
1633593600000|2021-10-07 08:00:00|16723|15500|16038|15984|16723|16032|16038|15500|64
1633593900000|2021-10-07 08:05:00|16380|16015|16056|16002|16380|16015|16056|15800|56
1633594200000|2021-10-07 08:10:00|16380|16011|16065|16011|16380|16045|16047|15800|36
1633594500000|2021-10-07 08:15:00|16380|15800|16065|16011|16380|16020|16056|15800|8
1633594800000|2021-10-07 08:20:00|16055|15800|16047|15993|16380|16011|16047|15800|302
1633595100000|2021-10-07 08:25:00|16056|16030|16047|16030|16056|16030|16047|16030|4
1633595400000|2021-10-07 08:30:00|16065|16035|16065|16030|16065|16035|16065|16030|13
1633595700000|2021-10-07 08:35:00|16380||16056||16380||16056||12
1633596000000|2021-10-07 08:40:00|16380||16110||16380||16056||2
1633596300000|2021-10-07 08:45:00|16380||16074||16380||16056||5
1633596600000|2021-10-07 08:50:00|16380||16065||16380||16065||11
1633596900000|2021-10-07 08:55:00|16380|16046|16056|16030|16380|16046|16056|16030|68
1633597200000|2021-10-07 09:00:00|16054||16065||16380||16054||24
1633597500000|2021-10-07 09:05:00|16074|16046|16074|16030|16380|16046|16056|16030|47
1633597800000|2021-10-07 09:10:00|16380|16055|16056|16030|16380|16055|16056|16030|312
1633598100000|2021-10-07 09:15:00|16380||16065||16380||16054||104
1633598400000|2021-10-07 09:20:00|16056||16056||16083||16056||0
1633598700000|2021-10-07 09:25:00|16074||16065||16380||16049||20
1633599000000|2021-10-07 09:30:00|16074||16065||16074||16065||20
1633599300000|2021-10-07 09:35:00|16380||16056||16380||16056||6
1633599600000|2021-10-07 09:40:00|16050|16031|16056|16031|16056|16031|16050|16031|9
1633599900000|2021-10-07 09:45:00||16030||16031||16031||16030|2
1633600200000|2021-10-07 09:50:00|16074||16065||16074||16065||10
1633600500000|2021-10-07 09:55:00|16083||16074||16083||16074||0
1633600800000|2021-10-07 10:00:00|16380|16030|16074|16032|16380|16050|16074|16030|382
1633601100000|2021-10-07 10:05:00||16033||16036||16038||16030|1
1633601400000|2021-10-07 10:10:00|16066|16030|16074|16036|16074|16037|16066|16030|16
1633601700000|2021-10-07 10:15:00||16030||16036||16036||16030|7
1633602000000|2021-10-07 10:20:00|16380|16030|16074|16035|16380|16035|16074|16030|15
1633602300000|2021-10-07 10:25:00|16380|16036|16074|16031|16380|16038|16057|16030|112
1633602600000|2021-10-07 10:30:00|16300|16032|16074|16032|16300|16032|16074|16032|5
1633602900000|2021-10-07 10:35:00||16030||16032||16032||16030|12
1633603200000|2021-10-07 10:40:00|16300|16030|16083|16032|16300|16036|16083|16030|13
1633603500000|2021-10-07 10:45:00||16030||16035||16035||16030|5
1633603800000|2021-10-07 10:50:00|16092|16032|16074|16033|16300|16035|16074|16032|2
1633604100000|2021-10-07 10:55:00|16300|16054|16070|16034|16300|16054|16070|16032|68
1633604400000|2021-10-07 11:00:00|16083|16032|16050|16033|16083|16036|16050|16032|114
1633604700000|2021-10-07 11:05:00||16034||16033||16034||16032|35
1633605000000|2021-10-07 11:10:00|||||||||60
1633605300000|2021-10-07 11:15:00|16100|16036|16092|16034|16100|16042|16040|16030|969
1633605600000|2021-10-07 11:20:00|16100|16030|16092|16038|16100|16042|16083|16030|14
1633605900000|2021-10-07 11:25:00|16100|16039|16083|16054|16100|16054|16083|16030|54
1633606200000|2021-10-07 11:30:00|16092|16032|16100|16061|16100|16061|16092|16030|63
1633606500000|2021-10-07 11:35:00|16092|16071|16092|16061|16100|16071|16083|16050|86
1633606800000|2021-10-07 11:40:00|16083|16063|16100|16064|16100|16064|16083|16063|20
1633607100000|2021-10-07 11:45:00||16063||16067||16067||16063|2
1633607400000|2021-10-07 11:50:00|16094|16063|16100|16067|16100|16067|16094|16063|57
1633607700000|2021-10-07 11:55:00||16063||16071||16071||16063|64
1633608000000|2021-10-07 12:00:00|16092|16073|16100|16071|16100|16073|16092|16070|274
1633608300000|2021-10-07 12:05:00|16092|16072|16100|16071|16100|16074|16092|16070|113
1633608600000|2021-10-07 12:10:00|16092||16092||16092||16092||17
1633608900000|2021-10-07 12:15:00|16100|16082|16100|16083|16100|16083|16100|16082|1
1633609200000|2021-10-07 12:20:00|16087|16082|16087|16083|16087|16083|16087|16082|99
1633609500000|2021-10-07 12:25:00|16100|16084|16100|16084|16100|16085|16100|16082|303
1633609800000|2021-10-07 12:30:00|16098|16083|16098|16084|16098|16084|16098|16082|212
1633610100000|2021-10-07 12:35:00|16097|16082|16098|16084|16098|16085|16097|16072|155
1633610400000|2021-10-07 12:40:00||16085||16091||16091||16084|71
1633610700000|2021-10-07 12:45:00||16090||16091||16091||16090|56
1633611000000|2021-10-07 12:50:00|||||||||39
1633611300000|2021-10-07 12:55:00|16097|16090|16098|16091|16098|16091|16096|16090|154
1633611600000|2021-10-07 13:00:00|16096|16090|16098|16084|16098|16091|16096|16072|824
1633611900000|2021-10-07 13:05:00|16096|16072|16098|16050|16098|16084|16068|16050|2323
1633612200000|2021-10-07 13:10:00|16070|16062|16074|16050|16098|16062|16070|16050|155
1633612500000|2021-10-07 13:15:00|16072|16060|16074|16030|16074|16060|16059|16030|1867
1633612800000|2021-10-07 13:20:00|||||||||22
1633613100000|2021-10-07 13:25:00|16051|16037|16057|15963|16080|16037|15970|15963|4733
1633613400000|2021-10-07 13:30:00|16007|16000|16142|16135|16144|16137|16007|16000|253460
1633613700000|2021-10-07 13:35:00|16140|16136|16127|16122|16168|16159|16121|16111|90193
1633614000000|2021-10-07 13:40:00|16126|16121|16168|16164|16170|16164|16112|16104|65462
1633614300000|2021-10-07 13:45:00|16170|16165|16180|16178|16189|16186|16165|16159|154189
1633614600000|2021-10-07 13:50:00|16182|16179|16176|16173|16218|16214|16167|16162|74318
1633614900000|2021-10-07 13:55:00|16175|16174|16216|16212|16217|16212|16174|16171|37331
1633615200000|2021-10-07 14:00:00|16217|16213|16234|16231|16235|16233|16200|16196|89450
1633615500000|2021-10-07 14:05:00|16235|16232|16244|16241|16250|16246|16225|16223|56956
1633615800000|2021-10-07 14:10:00|16246|16242|16245|16241|16255|16252|16237|16232|53375
1633616100000|2021-10-07 14:15:00|16246|16242|16227|16222|16247|16246|16224|16221|47150
1633616400000|2021-10-07 14:20:00|16225|16223|16228|16224|16237|16233|16218|16216|126066
1633616700000|2021-10-07 14:25:00|16230|16225|16239|16235|16246|16244|16219|16216|41206
1633617000000|2021-10-07 14:30:00|16238|16236|16249|16246|16261|16260|16234|16230|46739
1633617300000|2021-10-07 14:35:00|16248|16244|16215|16212|16248|16244|16213|16209|26279
1633617600000|2021-10-07 14:40:00|16216|16213|16218|16215|16233|16232|16216|16212|22673
1633617900000|2021-10-07 14:45:00|16217|16214|16235|16234|16236|16234|16209|16207|71069
1633618200000|2021-10-07 14:50:00|16234|16232|16240|16237|16245|16242|16227|16225|20399
1633618500000|2021-10-07 14:55:00|16241|16238|16232|16229|16244|16243|16226|16225|26711
1633618800000|2021-10-07 15:00:00|16233|16230|16233|16231|16247|16243|16227|16226|24282
1633619100000|2021-10-07 15:05:00|16232|16230|16228|16226|16238|16235|16223|16221|40757
1633619400000|2021-10-07 15:10:00|16227|16225|16210|16208|16229|16227|16207|16204|43743
1633619700000|2021-10-07 15:15:00|16209|16207|16204|16202|16213|16212|16199|16197|24153
1633620000000|2021-10-07 15:20:00|16206|16203|16196|16194|16212|16210|16191|16190|17265
1633620300000|2021-10-07 15:25:00|16194|16193|16198|16195|16206|16205|16190|16187|13424
1633620600000|2021-10-07 15:30:00|16197|16196|16206|16204|16210|16208|16196|16193|28110
1633620900000|2021-10-07 15:35:00|16207|16205|16231|16229|16231|16230|16200|16198|19665
1633621200000|2021-10-07 15:40:00|16230|16230|16232|16228|16239|16236|16225|16222|17719
1633621500000|2021-10-07 15:45:00|16231|16226|16222|16220|16233|16230|16214|16212|22920
1633621800000|2021-10-07 15:50:00|16221|16219|16224|16221|16225|16222|16212|16209|27991
1633622100000|2021-10-07 15:55:00|16223|16219|16227|16224|16229|16227|16217|16214|16344
1633622400000|2021-10-07 16:00:00|16226|16223|16237|16235|16242|16240|16225|16223|13101
1633622700000|2021-10-07 16:05:00|16238|16236|16232|16230|16242|16241|16230|16229|15495
1633623000000|2021-10-07 16:10:00|16231|16229|16222|16220|16234|16233|16222|16220|16936
1633623300000|2021-10-07 16:15:00|16221|16219|16222|16220|16225|16223|16215|16213|19854
1633623600000|2021-10-07 16:20:00|16223|16219|16229|16227|16232|16232|16217|16215|23719
1633623900000|2021-10-07 16:25:00|16228|16226|16229|16227|16229|16228|16222|16220|17555
1633624200000|2021-10-07 16:30:00|16230|16228|16227|16225|16231|16229|16223|16221|17518
1633624500000|2021-10-07 16:35:00|16226|16224|16229|16228|16230|16228|16223|16221|12900
1633624800000|2021-10-07 16:40:00|16230|16229|16213|16211|16230|16229|16210|16209|19095
1633625100000|2021-10-07 16:45:00|16214|16212|16206|16204|16214|16212|16200|16199|10538
1633625400000|2021-10-07 16:50:00|16207|16205|16206|16203|16211|16209|16201|16199|8632
1633625700000|2021-10-07 16:55:00|16207|16204|16210|16207|16214|16212|16205|16203|12134
1633626000000|2021-10-07 17:00:00|16211|16209|16212|16210|16214|16213|16206|16203|9312
1633626300000|2021-10-07 17:05:00|16213|16211|16208|16206|16213|16212|16203|16202|22420
1633626600000|2021-10-07 17:10:00|16209|16207|16210|16208|16213|16210|16204|16202|38542
1633626900000|2021-10-07 17:15:00|16211|16209|16209|16206|16218|16216|16209|16206|18508
1633627200000|2021-10-07 17:20:00|16210|16207|16210|16208|16213|16211|16205|16204|8562
1633627500000|2021-10-07 17:25:00|16209|16207|16217|16215|16218|16216|16204|16202|14656
1633627800000|2021-10-07 17:30:00|16218|16216|16218|16216|16220|16218|16209|16206|24685
1633628100000|2021-10-07 17:35:00|16217|16214|16208|16206|16223|16220|16206|16204|28971
1633628400000|2021-10-07 17:40:00|16209|16207|16199|16196|16209|16208|16197|16196|21993
1633628700000|2021-10-07 17:45:00|16198|16197|16194|16191|16202|16200|16186|16185|41053
1633629000000|2021-10-07 17:50:00|16193|16190|16186|16184|16193|16191|16181|16180|18250
1633629300000|2021-10-07 17:55:00|16187|16185|16184|16182|16187|16186|16178|16176|26118
1633629600000|2021-10-07 18:00:00|16183|16181|16166|16164|16184|16182|16161|16159|18124
1633629900000|2021-10-07 18:05:00|16165|16163|16176|16174|16182|16179|16163|16162|22395
1633630200000|2021-10-07 18:10:00|16175|16173|16180|16178|16184|16183|16173|16172|27385
1633630500000|2021-10-07 18:15:00|16179|16179|16181|16178|16183|16181|16174|16170|27132
1633630800000|2021-10-07 18:20:00|16178|16177|16178|16176|16195|16192|16173|16170|88453
1633631100000|2021-10-07 18:25:00|16177|16177|16162|16160|16177|16177|16155|16152|48651
1633631400000|2021-10-07 18:30:00|16163|16161|16159|16158|16167|16164|16157|16155|17394
1633631700000|2021-10-07 18:35:00|16158|16156|16150|16149|16158|16156|16145|16142|20881
1633632000000|2021-10-07 18:40:00|16149|16148|16140|16137|16152|16151|16137|16134|26998
1633632300000|2021-10-07 18:45:00|16139|16135|16145|16142|16147|16146|16134|16133|25227
1633632600000|2021-10-07 18:50:00|16146|16141|16139|16136|16146|16143|16134|16131|46413
1633632900000|2021-10-07 18:55:00|16138|16135|16141|16138|16151|16148|16131|16130|20451
1633633200000|2021-10-07 19:00:00|16140|16139|16135|16133|16144|16142|16132|16130|22009
1633633500000|2021-10-07 19:05:00|16136|16134|16150|16147|16155|16154|16136|16134|21980
1633633800000|2021-10-07 19:10:00|16149|16146|16153|16152|16154|16152|16132|16131|33638
1633634100000|2021-10-07 19:15:00|16152|16151|16156|16154|16166|16164|16147|16146|27202
1633634400000|2021-10-07 19:20:00|16155|16153|16147|16145|16160|16159|16146|16145|32708
1633634700000|2021-10-07 19:25:00|16148|16146|16148|16145|16148|16147|16137|16135|33975
1633635000000|2021-10-07 19:30:00|16147|16143|16146|16145|16156|16153|16140|16139|35883
1633635300000|2021-10-07 19:35:00|16145|16144|16138|16136|16146|16144|16134|16132|42714
1633635600000|2021-10-07 19:40:00|16137|16137|16133|16131|16149|16148|16132|16131|45186
1633635900000|2021-10-07 19:45:00|16132|16130|16153|16152|16153|16152|16125|16124|55164
1633636200000|2021-10-07 19:50:00|16152|16151|16146|16144|16152|16151|16125|16124|116595
1633636500000|2021-10-07 19:55:00|16145|16145|16134|16131|16145|16145|16120|16119|190943
1633636800000|2021-10-07 20:00:00|16133|16132|16175|16110|16250|16132|16133|16106|110826
1633637100000|2021-10-07 20:05:00|||||||||7
1633637400000|2021-10-07 20:10:00|||||||||10819
1633637700000|2021-10-07 20:15:00|16140||16140||16140||16140||14
1633638000000|2021-10-07 20:20:00|||||||||20
1633638300000|2021-10-07 20:25:00|16175||16175||16175||16175||111
1633638600000|2021-10-07 20:30:00|16159|16115|16159|16115|16159|16115|16159|16115|14
1633638900000|2021-10-07 20:35:00|||||||||142
1633639200000|2021-10-07 20:40:00|||||||||77
1633639500000|2021-10-07 20:45:00|||||||||10022
1633639800000|2021-10-07 20:50:00|||||||||12
1633640100000|2021-10-07 20:55:00|||||||||3
1633640400000|2021-10-07 21:00:00||16125||16125||16125||16125|7
1633640700000|2021-10-07 21:05:00|||||||||3
1633641000000|2021-10-07 21:10:00|||||||||3
1633641300000|2021-10-07 21:15:00|||||||||9
1633641600000|2021-10-07 21:20:00|||||||||23
1633641900000|2021-10-07 21:25:00|||||||||7
1633642200000|2021-10-07 21:30:00|||||||||10
1633642500000|2021-10-07 21:35:00|||||||||13
1633642800000|2021-10-07 21:40:00|||||||||2
1633643100000|2021-10-07 21:45:00|||||||||13
1633643400000|2021-10-07 21:50:00|||||||||18
1633643700000|2021-10-07 21:55:00|||||||||50
1633644000000|2021-10-07 22:00:00|||||||||8
1633645200000|2021-10-07 22:20:00|||||||||4
1633646700000|2021-10-07 22:45:00||16140||16140||16140||16140|2
1633647000000|2021-10-07 22:50:00|||||||||8
1633647300000|2021-10-07 22:55:00|||||||||26
1633647600000|2021-10-07 23:00:00|16175|16152|16175|16140|16175|16152|16175|16140|182
1633647900000|2021-10-07 23:05:00|||||||||1
1633648800000|2021-10-07 23:20:00|||||||||9
1633649100000|2021-10-07 23:25:00|||||||||240
1633649700000|2021-10-07 23:35:00|||||||||11
1633650000000|2021-10-07 23:40:00|||||||||300
1633650300000|2021-10-07 23:45:00||16145||16145||16145||16145|5
1633650900000|2021-10-07 23:55:00|||||||||1
1633680000000|2021-10-08 08:00:00|16836|15760|16209|16146|16836|16158|16209|15760|103
1633680300000|2021-10-08 08:05:00||16137||16137||16146||16119|6
1633680600000|2021-10-08 08:10:00|16200|16128|16200|16119|16300|16128|16191|15820|1
1633680900000|2021-10-08 08:15:00|16300|16128|16209|16128|16300|16128|16191|15820|0
1633681200000|2021-10-08 08:20:00|16300|16119|16227|16128|16300|16146|16218|15820|0
1633681500000|2021-10-08 08:25:00|16300|16137|16227|16146|16300|16164|16218|15820|0
1633681800000|2021-10-08 08:30:00|16300|16155|16227|16137|16300|16172|16218|15820|5
1633682100000|2021-10-08 08:35:00|16218|16128|16209|16137|16300|16137|16209|16119|4
1633682400000|2021-10-08 08:40:00|16300|16119|16209|16146|16300|16155|16209|15820|71
1633682700000|2021-10-08 08:45:00|16300|16155|16218|16155|16300|16155|16218|15820|4
1633683000000|2021-10-08 08:50:00|16300|16137|16209|16155|16300|16155|16209|16137|4
1633683300000|2021-10-08 08:55:00|16300|16146|16227|16146|16300|16155|16191|15820|8
1633683600000|2021-10-08 09:00:00|16236|16128|16191|16119|16300|16146|16191|15820|17
1633683900000|2021-10-08 09:05:00|16186|16128|16191|16128|16200|16128|16186|15890|2
1633684200000|2021-10-08 09:10:00|16300||16191||16300||16191||1
1633684500000|2021-10-08 09:15:00|16300|15890|16182|16128|16300|16137|16182|15890|6
1633684800000|2021-10-08 09:20:00|16300|15903|16182|16119|16300|16142|16182|15890|22
1633685100000|2021-10-08 09:25:00|16191|16128|16191|16128|16300|16128|16191|15903|0
1633685400000|2021-10-08 09:30:00||15903||16128||16128||15903|0
1633685700000|2021-10-08 09:35:00|16300|15903|16191|16128|16300|16128|16191|15890|4
1633686000000|2021-10-08 09:40:00|16300|15903|16191|16128|16300|16128|16191|15903|2
1633686300000|2021-10-08 09:45:00|16182|16137|16191|16128|16300|16137|16182|15890|0
1633686600000|2021-10-08 09:50:00|16300|16137|16236|16137|16300|16137|16191|15890|1
1633686900000|2021-10-08 09:55:00|16191|15903|16191|16137|16300|16137|16191|15903|2
1633687200000|2021-10-08 10:00:00|16300|16157|16191|16157|16300|16157|16186|16157|8
1633687500000|2021-10-08 10:05:00|16260||16200||16300||16190||8
1633687800000|2021-10-08 10:10:00|16260||16200||16260||16200||8
1633688100000|2021-10-08 10:15:00|16260||16200||16260||16200||11
1633688400000|2021-10-08 10:20:00|16260||16200||16260||16200||6
1633688700000|2021-10-08 10:25:00|16260||16200||16260||16200||0
1633689000000|2021-10-08 10:30:00|16260||16200||16260||16200||2
1633689300000|2021-10-08 10:35:00|||||||||47
1633689600000|2021-10-08 10:40:00|16260||16260||16260||16260||0
1633689900000|2021-10-08 10:45:00|16200||16260||16260||16200||0
1633690200000|2021-10-08 10:50:00|||||||||2
1633690500000|2021-10-08 10:55:00|||||||||18
1633690800000|2021-10-08 11:00:00|16180|16165|16180|16165|16180|16165|16180|16165|0
1633691100000|2021-10-08 11:05:00|||||||||10
1633691700000|2021-10-08 11:15:00||16157||16157||16157||16157|100
1633692000000|2021-10-08 11:20:00|||||||||3
1633692300000|2021-10-08 11:25:00|||||||||3
1633692600000|2021-10-08 11:30:00|||||||||47
1633692900000|2021-10-08 11:35:00||16161||16161||16161||16161|19
1633693200000|2021-10-08 11:40:00||16165||16161||16165||16161|19
1633693500000|2021-10-08 11:45:00|||||||||1
1633693800000|2021-10-08 11:50:00||16165||16166||16166||16165|2
1633694100000|2021-10-08 11:55:00|16175|16165|16175|16165|16175|16165|16175|16165|35
1633694400000|2021-10-08 12:00:00|16180||16180||16180||16180||90
1633694700000|2021-10-08 12:05:00||16161||16157||16161||16157|121
1633695000000|2021-10-08 12:10:00|||||||||1
1633695300000|2021-10-08 12:15:00||16167||16141||16167||16134|419
1633695600000|2021-10-08 12:20:00||16139||16130||16139||16128|22
1633695900000|2021-10-08 12:25:00||16140||16140||16140||16140|13
1633696200000|2021-10-08 12:30:00||16125||16140||16147||16125|15
1633696500000|2021-10-08 12:35:00|16179|16128|16178|16160|16179|16160|16178|16128|14
1633696800000|2021-10-08 12:40:00|16179|16137|16168|16125|16179|16170|16168|16125|181
1633697100000|2021-10-08 12:45:00|16167|16128|16168|16125|16169|16128|16149|16125|462
1633697400000|2021-10-08 12:50:00|16169|16137|16169|16125|16169|16149|16168|16125|33
1633697700000|2021-10-08 12:55:00|16168|16149|16168|16125|16169|16149|16168|16125|11
1633698000000|2021-10-08 13:00:00|16165|16128|16165|16128|16169|16128|16164|16128|134
1633698300000|2021-10-08 13:05:00||16125||16125||16128||16125|24
1633698600000|2021-10-08 13:10:00|16166|16161|16165|16125|16166|16161|16165|16125|432
1633698900000|2021-10-08 13:15:00|16166|16161|16166|16125|16166|16161|16166|16125|446
1633699200000|2021-10-08 13:20:00|||||||||33
1633699500000|2021-10-08 13:25:00|16164|16106|16156|16106|16164|16106|16112|16106|1872
1633699800000|2021-10-08 13:30:00|16155|16107|16103|16096|16162|16153|16093|16090|118245
1633700100000|2021-10-08 13:35:00|16102|16097|16088|16081|16119|16112|16063|16054|56432
1633700400000|2021-10-08 13:40:00|16091|16082|16069|16062|16136|16130|16068|16060|49999
1633700700000|2021-10-08 13:45:00|16070|16064|16077|16070|16097|16092|16055|16050|38136
1633701000000|2021-10-08 13:50:00|16078|16071|16069|16062|16091|16084|16048|16042|43298
1633701300000|2021-10-08 13:55:00|16068|16061|16070|16063|16077|16069|16050|16047|12355
1633701600000|2021-10-08 14:00:00|16069|16064|16070|16067|16101|16097|16069|16064|24747
1633701900000|2021-10-08 14:05:00|16072|16068|16070|16065|16092|16088|16065|16062|10586
1633702200000|2021-10-08 14:10:00|16071|16066|16048|16043|16071|16066|16043|16040|20587
1633702500000|2021-10-08 14:15:00|16049|16044|16049|16045|16056|16052|16032|16031|23071
1633702800000|2021-10-08 14:20:00|16048|16046|16046|16043|16063|16057|16045|16039|9534
1633703100000|2021-10-08 14:25:00|16045|16042|16032|16028|16047|16042|16029|16027|20992
1633703400000|2021-10-08 14:30:00|16034|16029|16041|16036|16047|16044|16026|16023|17077
1633703700000|2021-10-08 14:35:00|16042|16039|16042|16038|16050|16049|16039|16036|16351
1633704000000|2021-10-08 14:40:00|16044|16040|16061|16058|16061|16059|16030|16026|31316
1633704300000|2021-10-08 14:45:00|16062|16060|16055|16052|16063|16062|16045|16042|14712
1633704600000|2021-10-08 14:50:00|16054|16051|16047|16045|16058|16056|16041|16038|11417
1633704900000|2021-10-08 14:55:00|16046|16046|16052|16049|16059|16056|16042|16039|28379
1633705200000|2021-10-08 15:00:00|16053|16050|16051|16047|16059|16057|16045|16044|29585
1633705500000|2021-10-08 15:05:00|16050|16046|16074|16072|16079|16074|16048|16046|20858
1633705800000|2021-10-08 15:10:00|16076|16073|16090|16088|16091|16089|16072|16070|26633
1633706100000|2021-10-08 15:15:00|16088|16087|16105|16102|16107|16104|16087|16084|16049
1633706400000|2021-10-08 15:20:00|16106|16103|16099|16096|16106|16105|16097|16094|13796
1633706700000|2021-10-08 15:25:00|16098|16097|16092|16089|16099|16098|16089|16086|24132
1633707000000|2021-10-08 15:30:00|16093|16090|16083|16080|16095|16094|16082|16080|14469
1633707300000|2021-10-08 15:35:00|16084|16081|16079|16077|16087|16084|16075|16073|11566
1633707600000|2021-10-08 15:40:00|16078|16078|16086|16084|16089|16087|16076|16074|14463
1633707900000|2021-10-08 15:45:00|16087|16086|16091|16088|16092|16091|16084|16082|11866
1633708200000|2021-10-08 15:50:00|16092|16090|16096|16094|16107|16104|16089|16088|29229
1633708500000|2021-10-08 15:55:00|16097|16095|16104|16102|16106|16104|16094|16092|13460
1633708800000|2021-10-08 16:00:00|16103|16101|16112|16110|16115|16113|16101|16100|24150
1633709100000|2021-10-08 16:05:00|16113|16111|16108|16106|16115|16114|16104|16101|10476
1633709400000|2021-10-08 16:10:00|16109|16107|16109|16107|16111|16109|16096|16093|25258
1633709700000|2021-10-08 16:15:00|16110|16108|16109|16107|16114|16113|16100|16099|24221
1633710000000|2021-10-08 16:20:00|16110|16108|16101|16100|16112|16110|16101|16100|16363
1633710300000|2021-10-08 16:25:00|16102|16101|16092|16089|16105|16103|16089|16086|16192
1633710600000|2021-10-08 16:30:00|16091|16087|16091|16088|16094|16092|16084|16081|15074
1633710900000|2021-10-08 16:35:00|16090|16089|16095|16093|16096|16094|16088|16086|7439
1633711200000|2021-10-08 16:40:00|16094|16092|16097|16095|16100|16098|16093|16091|12816
1633711500000|2021-10-08 16:45:00|16098|16096|16095|16093|16098|16096|16089|16087|17612
1633711800000|2021-10-08 16:50:00|16094|16092|16095|16092|16099|16098|16089|16087|15287
1633712100000|2021-10-08 16:55:00|16096|16093|16095|16093|16103|16101|16091|16088|21441
1633712400000|2021-10-08 17:00:00|16094|16094|16094|16092|16095|16094|16085|16084|11343
1633712700000|2021-10-08 17:05:00|16093|16093|16088|16086|16098|16096|16087|16085|9382
1633713000000|2021-10-08 17:10:00|16087|16085|16099|16097|16103|16100|16085|16084|19994
1633713300000|2021-10-08 17:15:00|16098|16096|16073|16071|16099|16097|16072|16070|26861
1633713600000|2021-10-08 17:20:00|16072|16072|16078|16076|16084|16082|16072|16071|11896
1633713900000|2021-10-08 17:25:00|16079|16077|16093|16091|16094|16094|16079|16076|8201
1633714200000|2021-10-08 17:30:00|16092|16090|16101|16098|16102|16100|16088|16086|12709
1633714500000|2021-10-08 17:35:00|16100|16097|16092|16091|16101|16098|16091|16090|9200
1633714800000|2021-10-08 17:40:00|16093|16092|16082|16080|16093|16092|16082|16080|8479
1633715100000|2021-10-08 17:45:00|16081|16079|16091|16089|16093|16090|16078|16075|16029
1633715400000|2021-10-08 17:50:00|16090|16088|16092|16090|16095|16092|16089|16087|18520
1633715700000|2021-10-08 17:55:00|16093|16091|16107|16105|16108|16106|16092|16091|17266
1633716000000|2021-10-08 18:00:00|16108|16104|16113|16110|16113|16111|16102|16100|15080
1633716300000|2021-10-08 18:05:00|16114|16111|16131|16129|16132|16130|16113|16111|41190
1633716600000|2021-10-08 18:10:00|16133|16130|16129|16127|16133|16131|16124|16122|38947
1633716900000|2021-10-08 18:15:00|16128|16128|16129|16128|16141|16139|16126|16125|36765
1633717200000|2021-10-08 18:20:00|16130|16129|16133|16131|16140|16138|16129|16128|18631
1633717500000|2021-10-08 18:25:00|16134|16132|16141|16138|16143|16140|16132|16131|23911
1633717800000|2021-10-08 18:30:00|16140|16137|16145|16142|16156|16152|16137|16134|31344
1633718100000|2021-10-08 18:35:00|16144|16143|16138|16136|16147|16145|16136|16134|14773
1633718400000|2021-10-08 18:40:00|16139|16137|16133|16132|16142|16140|16129|16127|19359
1633718700000|2021-10-08 18:45:00|16135|16133|16133|16131|16136|16135|16128|16125|26842
1633719000000|2021-10-08 18:50:00|16132|16132|16135|16133|16139|16137|16131|16129|37159
1633719300000|2021-10-08 18:55:00|16134|16132|16136|16135|16141|16140|16134|16132|18137
1633719600000|2021-10-08 19:00:00|16137|16136|16131|16130|16140|16138|16129|16128|18723
1633719900000|2021-10-08 19:05:00|16132|16131|16140|16137|16143|16141|16129|16127|22403
1633720200000|2021-10-08 19:10:00|16139|16136|16149|16148|16149|16148|16136|16135|24794
1633720500000|2021-10-08 19:15:00|16150|16149|16138|16137|16150|16149|16136|16134|30037
1633720800000|2021-10-08 19:20:00|16137|16136|16142|16140|16145|16144|16135|16134|25002
1633721100000|2021-10-08 19:25:00|16143|16141|16139|16136|16146|16144|16132|16131|27899
1633721400000|2021-10-08 19:30:00|16137|16135|16138|16137|16145|16144|16129|16128|41391
1633721700000|2021-10-08 19:35:00|16139|16138|16122|16120|16141|16140|16117|16116|63452
1633722000000|2021-10-08 19:40:00|16121|16119|16097|16096|16128|16127|16096|16095|29135
1633722300000|2021-10-08 19:45:00|16096|16095|16109|16107|16115|16114|16095|16093|53917
1633722600000|2021-10-08 19:50:00|16108|16106|16105|16104|16120|16117|16090|16088|74914
1633722900000|2021-10-08 19:55:00|16106|16105|16098|16093|16117|16116|16090|16089|249382
1633723200000|2021-10-08 20:00:00|16097|16091|16169|16046|16169|16091|16097|16046|520110
1633723500000|2021-10-08 20:05:00|||||||||6167
1633723800000|2021-10-08 20:10:00|||||||||8
1633724100000|2021-10-08 20:15:00|||||||||10
1633724400000|2021-10-08 20:20:00|||||||||14
1633724700000|2021-10-08 20:25:00|||||||||5
1633725000000|2021-10-08 20:30:00|||||||||18
1633725300000|2021-10-08 20:35:00|16119|16070|16119|16070|16119|16070|16119|16070|12
1633725600000|2021-10-08 20:40:00|||||||||33
1633725900000|2021-10-08 20:45:00|16110||16119||16119||16110||47
1633726200000|2021-10-08 20:50:00|||||||||10
1633726500000|2021-10-08 20:55:00|16114||16119||16119||16114||15
1633939200000|2021-10-11 08:00:00|16892|15500|16146|16056|16892|16083|16128|15500|1
1633939500000|2021-10-11 08:05:00|16155|16065|16200|16065|16380|16104|16137|16025|62
1633939800000|2021-10-11 08:10:00|16173|16083|16146|16056|16380|16102|16140|15845|111
1633940100000|2021-10-11 08:15:00|16380|15845|16146|16065|16380|16065|16146|15845|2
1633940400000|2021-10-11 08:20:00|16137|15845|16128|16056|16380|16065|16128|15845|10
1633940700000|2021-10-11 08:25:00|16380|16065|16119|16038|16380|16065|16110|15800|43
1633941000000|2021-10-11 08:30:00|16130|16047|16119|16056|16380|16056|16119|15800|1
1633941300000|2021-10-11 08:35:00|16317|16090|16137|16090|16380|16090|16128|16090|0
1633941600000|2021-10-11 08:40:00|16317||16128||16317||16128||0
1633941900000|2021-10-11 08:45:00|16317||16128||16317||16115||3
1633942200000|2021-10-11 08:50:00|16119|16065|16119|16038|16300|16065|16101|15800|32
1633942500000|2021-10-11 08:55:00|16110|16076|16110|16038|16300|16076|16110|15800|11
1633942800000|2021-10-11 09:00:00|16300|15820|16119|16047|16317|16047|16110|15803|19
1633943100000|2021-10-11 09:05:00|16110|15820|16110|16047|16317|16056|16101|15800|2
1633943400000|2021-10-11 09:10:00|16317|15820|16119|16057|16317|16076|16102|15800|107
1633943700000|2021-10-11 09:15:00|16317||16128||16317||16128||2
1633944000000|2021-10-11 09:20:00|16340|16083|16155|16074|16380|16101|16137|16057|29
1633944300000|2021-10-11 09:25:00|16137|16057|16137|16065|16380|16122|16127|16057|55
1633944600000|2021-10-11 09:30:00|16380|16057|16128|16057|16380|16065|16128|16057|7
1633944900000|2021-10-11 09:35:00|16350||16128||16380||16119||14
1633945200000|2021-10-11 09:40:00|16119|16065|16137|16057|16380|16065|16119|16057|2
1633945500000|2021-10-11 09:45:00|16317|16065|16146|16065|16380|16074|16137|16057|1
1633945800000|2021-10-11 09:50:00|16137|16057|16137|16074|16317|16074|16137|16057|6
1633946100000|2021-10-11 09:55:00|16300|16083|16146|16083|16317|16083|16137|16083|20
1633946400000|2021-10-11 10:00:00|16317|16098|16137|16098|16340|16098|16137|16098|2
1633946700000|2021-10-11 10:05:00|16317||16146||16340||16137||0
1633947000000|2021-10-11 10:10:00|16137|16111|16128|16111|16259|16111|16128|16111|1
1633947300000|2021-10-11 10:15:00|||||||||4
1633947600000|2021-10-11 10:20:00|16123||16127||16128||16123||8
1633947900000|2021-10-11 10:25:00|16128||16127||16259||16121||4
1633948200000|2021-10-11 10:30:00|16124|16098|16121|16098|16128|16098|16121|16098|100
1633948500000|2021-10-11 10:35:00|16128||16121||16128||16121||1
1633948800000|2021-10-11 10:40:00|16128||16135||16300||16113||80
1633949100000|2021-10-11 10:45:00|16134||16135||16300||16128||13
1633949400000|2021-10-11 10:50:00|16134|16102|16096|16065|16300|16102|16096|16057|263
1633949700000|2021-10-11 10:55:00|16089|16057|16092|16038|16097|16057|16077|16020|216
1633950000000|2021-10-11 11:00:00|16097|16031|16096|16060|16097|16060|16096|16031|42
1633950300000|2021-10-11 11:05:00|16097||16096||16097||16096||6
1633950600000|2021-10-11 11:10:00|16097||16097||16097||16096||2
1633950900000|2021-10-11 11:15:00|16096||16097||16259||16096||5
1633951200000|2021-10-11 11:20:00|||||||||4
1633951800000|2021-10-11 11:30:00|16110||16097||16250||16097||31
1633952100000|2021-10-11 11:35:00|16110||16097||16110||16097||20
1633952400000|2021-10-11 11:40:00|16110||16097||16110||16097||2
1633952700000|2021-10-11 11:45:00|||||||||15
1633953000000|2021-10-11 11:50:00|16110|16070|16110|16070|16110|16070|16097|16070|13
1633953300000|2021-10-11 11:55:00|16200||16097||16200||16097||7
1633953600000|2021-10-11 12:00:00|16119|16084|16099|16070|16200|16084|16099|16070|161
1633953900000|2021-10-11 12:05:00|16119||16099||16119||16099||4
1633954200000|2021-10-11 12:10:00|16100||16099||16100||16099||15
1633954500000|2021-10-11 12:15:00|16098||16098||16100||16094||15
1633954800000|2021-10-11 12:20:00|16100|16072|16098|16080|16100|16083|16094|16060|59
1633955100000|2021-10-11 12:25:00|16100||16099||16100||16099||1
1633955400000|2021-10-11 12:30:00|16100||16099||16100||16099||17
1633955700000|2021-10-11 12:35:00|16100|16085|16134|16080|16200|16089|16099|16080|399
1633956000000|2021-10-11 12:40:00|16137|16081|16136|16090|16200|16090|16132|16081|66
1633956300000|2021-10-11 12:45:00|16146|16101|16136|16112|16300|16112|16136|16101|1
1633956600000|2021-10-11 12:50:00|16146|16099|16122|16090|16146|16099|16116|16090|662
1633956900000|2021-10-11 12:55:00|16125|16100|16122|16100|16125|16100|16122|16100|21
1633957200000|2021-10-11 13:00:00|16123|16105|16136|16100|16210|16125|16123|16100|637
1633957500000|2021-10-11 13:05:00|16210|16127|16136|16100|16210|16127|16136|16100|386
1633957800000|2021-10-11 13:10:00|16155|16132|16164|16101|16210|16133|16137|16100|758
1633958100000|2021-10-11 13:15:00|16163|16100|16163|16100|16163|16100|16163|16100|12
1633958400000|2021-10-11 13:20:00|||||||||33
1633958700000|2021-10-11 13:25:00|16141|16070|16135|16062|16194|16135|16085|16062|1605
1633959000000|2021-10-11 13:30:00|16174|16063|16127|16121|16174|16121|16060|16054|146704
1633959300000|2021-10-11 13:35:00|16129|16122|16107|16100|16132|16125|16077|16070|56826
1633959600000|2021-10-11 13:40:00|16108|16101|16121|16114|16145|16139|16099|16092|43483
1633959900000|2021-10-11 13:45:00|16122|16115|16126|16121|16144|16134|16108|16103|29999
1633960200000|2021-10-11 13:50:00|16125|16122|16143|16139|16157|16152|16125|16119|50711
1633960500000|2021-10-11 13:55:00|16144|16140|16183|16178|16184|16180|16143|16139|49439
1633960800000|2021-10-11 14:00:00|16186|16179|16173|16169|16189|16184|16158|16155|50488
1633961100000|2021-10-11 14:05:00|16175|16170|16164|16161|16182|16179|16160|16157|26279
1633961400000|2021-10-11 14:10:00|16163|16160|16165|16161|16176|16175|16154|16152|44061
1633961700000|2021-10-11 14:15:00|16166|16162|16169|16167|16180|16176|16164|16161|32726
1633962000000|2021-10-11 14:20:00|16170|16168|16164|16162|16178|16175|16160|16156|24102
1633962300000|2021-10-11 14:25:00|16165|16163|16157|16155|16165|16163|16148|16146|19401
1633962600000|2021-10-11 14:30:00|16159|16156|16154|16152|16167|16165|16151|16150|51725
1633962900000|2021-10-11 14:35:00|16153|16153|16140|16138|16155|16153|16137|16134|35540
1633963200000|2021-10-11 14:40:00|16139|16137|16118|16117|16139|16138|16113|16111|41153
1633963500000|2021-10-11 14:45:00|16119|16118|16110|16109|16122|16120|16107|16106|26191
1633963800000|2021-10-11 14:50:00|16111|16110|16121|16119|16124|16122|16109|16107|28173
1633964100000|2021-10-11 14:55:00|16122|16120|16117|16115|16123|16122|16110|16108|24161
1633964400000|2021-10-11 15:00:00|16118|16114|16120|16118|16122|16119|16106|16104|25046
1633964700000|2021-10-11 15:05:00|16119|16119|16107|16105|16125|16124|16107|16104|18559
1633965000000|2021-10-11 15:10:00|16108|16106|16098|16095|16109|16108|16094|16092|18629
1633965300000|2021-10-11 15:15:00|16097|16096|16087|16085|16099|16096|16085|16082|22530
1633965600000|2021-10-11 15:20:00|16088|16084|16090|16088|16097|16094|16086|16084|11362
1633965900000|2021-10-11 15:25:00|16089|16089|16094|16092|16099|16096|16085|16083|12196
1633966200000|2021-10-11 15:30:00|16095|16093|16102|16100|16103|16101|16090|16088|15843
1633966500000|2021-10-11 15:35:00|16103|16101|16113|16112|16118|16116|16100|16098|14138
1633966800000|2021-10-11 15:40:00|16114|16113|16108|16106|16117|16114|16102|16100|10401
1633967100000|2021-10-11 15:45:00|16107|16105|16096|16094|16108|16106|16094|16092|28662
1633967400000|2021-10-11 15:50:00|16095|16093|16090|16088|16096|16093|16085|16082|9899
1633967700000|2021-10-11 15:55:00|16091|16089|16089|16088|16096|16094|16088|16087|8352
1633968000000|2021-10-11 16:00:00|16090|16089|16076|16075|16092|16091|16074|16071|16637
1633968300000|2021-10-11 16:05:00|16077|16074|16076|16073|16077|16076|16060|16059|21006
1633968600000|2021-10-11 16:10:00|16077|16074|16068|16066|16078|16075|16064|16062|11974
1633968900000|2021-10-11 16:15:00|16067|16065|16072|16071|16075|16074|16061|16059|11608
1633969200000|2021-10-11 16:20:00|16071|16070|16088|16085|16088|16086|16069|16066|12319
1633969500000|2021-10-11 16:25:00|16087|16086|16085|16084|16093|16090|16084|16083|14985
1633969800000|2021-10-11 16:30:00|16084|16083|16085|16082|16090|16089|16081|16080|13074
1633970100000|2021-10-11 16:35:00|16084|16083|16079|16077|16085|16083|16074|16072|9605
1633970400000|2021-10-11 16:40:00|16080|16078|16073|16071|16083|16079|16070|16068|7859
1633970700000|2021-10-11 16:45:00|16072|16070|16072|16070|16079|16077|16068|16067|10030
1633971000000|2021-10-11 16:50:00|16071|16069|16057|16055|16072|16070|16049|16047|20234
1633971300000|2021-10-11 16:55:00|16056|16054|16051|16049|16061|16059|16048|16046|7841
1633971600000|2021-10-11 17:00:00|16050|16048|16038|16035|16050|16048|16031|16027|20701
1633971900000|2021-10-11 17:05:00|16040|16036|16033|16030|16041|16038|16021|16020|22277
1633972200000|2021-10-11 17:10:00|16034|16031|16036|16034|16043|16040|16028|16026|13337
1633972500000|2021-10-11 17:15:00|16037|16035|16047|16045|16049|16047|16032|16030|11359
1633972800000|2021-10-11 17:20:00|16048|16046|16030|16028|16050|16048|16029|16027|17549
1633973100000|2021-10-11 17:25:00|16029|16026|16022|16021|16031|16029|16014|16013|25473
1633973400000|2021-10-11 17:30:00|16023|16020|16017|16014|16025|16024|16013|16010|17171
1633973700000|2021-10-11 17:35:00|16016|16015|16023|16020|16027|16025|16015|16013|14614
1633974000000|2021-10-11 17:40:00|16022|16019|16025|16023|16030|16028|16020|16018|9619
1633974300000|2021-10-11 17:45:00|16024|16022|16002|15999|16024|16022|15996|15995|37555
1633974600000|2021-10-11 17:50:00|16001|15998|16009|16006|16012|16009|15994|15992|16672
1633974900000|2021-10-11 17:55:00|16010|16007|16008|16005|16012|16010|16002|16001|14679
1633975200000|2021-10-11 18:00:00|16007|16004|16017|16015|16018|16015|16004|16001|13816
1633975500000|2021-10-11 18:05:00|16016|16014|16025|16023|16025|16023|16014|16012|17126
1633975800000|2021-10-11 18:10:00|16026|16024|16027|16024|16027|16025|16020|16018|15025
1633976100000|2021-10-11 18:15:00|16026|16025|16020|16018|16031|16029|16018|16016|14572
1633976400000|2021-10-11 18:20:00|16022|16019|16016|16014|16025|16023|16014|16011|18854
1633976700000|2021-10-11 18:25:00|16017|16015|16016|16014|16018|16016|16007|16005|15625
1633977000000|2021-10-11 18:30:00|16015|16012|16020|16018|16025|16023|16013|16011|16155
1633977300000|2021-10-11 18:35:00|16019|16017|16008|16005|16019|16018|16006|16005|14383
1633977600000|2021-10-11 18:40:00|16007|16006|16016|16014|16017|16016|16005|16003|17061
1633977900000|2021-10-11 18:45:00|16015|16013|16025|16023|16028|16026|16013|16012|19990
1633978200000|2021-10-11 18:50:00|16026|16024|16013|16012|16027|16025|16012|16010|21177
1633978500000|2021-10-11 18:55:00|16012|16011|16019|16018|16026|16025|16010|16008|27417
1633978800000|2021-10-11 19:00:00|16020|16019|16029|16027|16031|16029|16017|16015|14377
1633979100000|2021-10-11 19:05:00|16030|16028|16016|16015|16031|16029|16009|16007|26342
1633979400000|2021-10-11 19:10:00|16017|16014|16025|16024|16029|16027|16011|16009|34090
1633979700000|2021-10-11 19:15:00|16024|16023|16016|16015|16025|16023|16014|16013|25527
1633980000000|2021-10-11 19:20:00|16017|16016|16018|16016|16019|16018|16008|16006|26097
1633980300000|2021-10-11 19:25:00|16019|16017|16003|16002|16019|16017|15996|15995|47059
1633980600000|2021-10-11 19:30:00|16004|16001|16009|16008|16018|16017|16000|15997|40621
1633980900000|2021-10-11 19:35:00|16008|16007|16015|16013|16017|16016|16004|16002|30963
1633981200000|2021-10-11 19:40:00|16016|16014|16017|16014|16021|16020|16011|16009|49222
1633981500000|2021-10-11 19:45:00|16019|16015|16022|16021|16023|16022|16014|16012|41066
1633981800000|2021-10-11 19:50:00|16023|16020|16020|16017|16023|16021|16004|16002|87148
1633982100000|2021-10-11 19:55:00|16019|16018|16024|16023|16028|16026|16005|16004|260891
1633982400000|2021-10-11 20:00:00|16025|16018|16025|16001|16035|16018|16025|15963|98942
1633982700000|2021-10-11 20:05:00||16002||16002||16002||16002|4216
1633983000000|2021-10-11 20:10:00||16004||16002||16004||16002|54
1633983300000|2021-10-11 20:15:00||16003||16003||16003||16003|13
1633983600000|2021-10-11 20:20:00|||||||||23
1633983900000|2021-10-11 20:25:00|||||||||37
1633984200000|2021-10-11 20:30:00|||||||||18
1633984500000|2021-10-11 20:35:00|||||||||18
1633984800000|2021-10-11 20:40:00|||||||||72
1633985100000|2021-10-11 20:45:00|||||||||14
1633985400000|2021-10-11 20:50:00|||||||||160
1633985700000|2021-10-11 20:55:00|||||||||7
1633986000000|2021-10-11 21:00:00|||||||||10
1633986300000|2021-10-11 21:05:00||16002||16002||16002||16002|18
1633986600000|2021-10-11 21:10:00|||||||||6
1633986900000|2021-10-11 21:15:00|||||||||12
1633987200000|2021-10-11 21:20:00|||||||||4
1633987500000|2021-10-11 21:25:00|||||||||32
1633987800000|2021-10-11 21:30:00|16024|16000|16025|16000|16025|16000|16024|16000|74
1633988100000|2021-10-11 21:35:00|||||||||43
1633988400000|2021-10-11 21:40:00|16024||16025||16025||16024||93
1633988700000|2021-10-11 21:45:00|||||||||3
1633989000000|2021-10-11 21:50:00|||||||||1
1633989300000|2021-10-11 21:55:00|||||||||3
1633989600000|2021-10-11 22:00:00|16022|15963|16022|15963|16022|15963|16022|15963|2
1633990200000|2021-10-11 22:10:00|16000||15990||16022||15990||163
1633990500000|2021-10-11 22:15:00|16022|15966|16015|15963|16022|15968|15980|15963|506
1633990800000|2021-10-11 22:20:00|16022|15968|16022|15963|16022|15968|16022|15963|248
1633991700000|2021-10-11 22:35:00|||||||||10
1633992600000|2021-10-11 22:50:00|16025|16015|16025|15963|16025|16021|16025|15963|160
1633992900000|2021-10-11 22:55:00|||||||||1
1633993500000|2021-10-11 23:05:00|16024||16024||16024||16024||0
1633993800000|2021-10-11 23:10:00||15980||15980||15980||15980|0
1633994100000|2021-10-11 23:15:00|||||||||2
1633995900000|2021-10-11 23:45:00||15966||15966||15966||15966|4
1633996200000|2021-10-11 23:50:00|||||||||3
1633996500000|2021-10-11 23:55:00|||||||||5
1634025600000|2021-10-12 08:00:00|16074|15903|16047|15950|16199|15978|16029|15800|16
1634025900000|2021-10-12 08:05:00|16038|15957|16029|15966|16199|15993|16029|15945|46
1634026200000|2021-10-12 08:10:00|16014|15965|16029|15966|16199|15978|16014|15955|45
1634026500000|2021-10-12 08:15:00|16199|15970|16029|15970|16199|15975|16029|15960|1
1634026800000|2021-10-12 08:20:00|16199|15966|16038|15975|16199|15975|16038|15960|0
1634027100000|2021-10-12 08:25:00|16047|15970|16047|15975|16199|15980|16038|15965|3
1634027400000|2021-10-12 08:30:00|16038|15984|16047|15975|16199|15984|16038|15965|4
1634027700000|2021-10-12 08:35:00|16027|15970|16047|15984|16199|16002|16027|15960|85
1634028000000|2021-10-12 08:40:00|16038|15970|16101|15965|16199|15993|16038|15961|4
1634028300000|2021-10-12 08:45:00|16065|15970|16101|15965|16199|16002|16056|15965|2
1634028600000|2021-10-12 08:50:00|16199|15970|16056|15993|16199|16002|16056|15965|0
1634028900000|2021-10-12 08:55:00||15975||15975||15993||15965|0
1634029200000|2021-10-12 09:00:00|16199|15984|16056|15984|16199|16002|16056|15965|38
1634029500000|2021-10-12 09:05:00|16199|15993|16110|16002|16199|16011|16065|15965|2
1634029800000|2021-10-12 09:10:00|16083|15980|16065|15993|16199|16002|16056|15965|0
1634030100000|2021-10-12 09:15:00|16199|16002|16065|16002|16199|16020|16065|15970|0
1634030400000|2021-10-12 09:20:00|16199|16011|16074|16002|16199|16011|16074|15980|1
1634030700000|2021-10-12 09:25:00|16199|15985|16065|15993|16199|16011|16065|15980|2
1634031000000|2021-10-12 09:30:00|16199|16002|16065|15993|16199|16002|16065|15985|0
1634031300000|2021-10-12 09:35:00||16002||16002||16002||16002|0
1634031600000|2021-10-12 09:40:00||15990||16002||16002||15983|1
1634031900000|2021-10-12 09:45:00|16199|16011|16065|16011|16199|16011|16065|15990|0
1634032200000|2021-10-12 09:50:00|16199|15990|16065|16011|16199|16011|16065|15980|30
1634032500000|2021-10-12 09:55:00|16199|16012|16065|15980|16199|16012|16065|15975|10
1634032800000|2021-10-12 10:00:00|16199|15981|16065|16002|16199|16002|16065|15980|10
1634033100000|2021-10-12 10:05:00|16074|15985|16065|16002|16199|16011|16056|15980|5
1634033400000|2021-10-12 10:10:00|16199|15985|16092|16002|16199|16002|16056|15980|0
1634033700000|2021-10-12 10:15:00|16065|16011|16047|15993|16199|16011|16038|15980|54
1634034000000|2021-10-12 10:20:00|16035|15980|16047|15976|16199|15984|16035|15975|8
1634034300000|2021-10-12 10:25:00|16199|16008|16047|15984|16199|16008|16047|15975|20
1634034600000|2021-10-12 10:30:00|16199|15993|16047|15983|16199|15993|16047|15975|0
1634034900000|2021-10-12 10:35:00|16199|15982|16047|15986|16199|15986|16047|15982|1
1634035200000|2021-10-12 10:40:00|16199|15985|16083|15984|16199|15986|16047|15975|1
1634035500000|2021-10-12 10:45:00|16065|15985|16047|15980|16199|15985|16028|15975|10
1634035800000|2021-10-12 10:50:00|16199|15976|16056|15980|16199|15985|16056|15975|0
1634036100000|2021-10-12 10:55:00|16199|15978|16056|15985|16199|16011|16056|15970|178
1634036400000|2021-10-12 11:00:00|16085|15993|16065|15993|16085|15994|16065|15975|4
1634036700000|2021-10-12 11:05:00|16056|15985|16065|16002|16085|16002|16048|15975|30
1634037000000|2021-10-12 11:10:00|16085|16000|16065|16000|16085|16002|16065|16000|0
1634037300000|2021-10-12 11:15:00|16085|16002|16065|16002|16085|16002|16065|16000|0
1634037600000|2021-10-12 11:20:00|16085|16000|16065|16002|16085|16002|16065|16000|0
1634037900000|2021-10-12 11:25:00||16011||16011||16011||16011|6
1634038200000|2021-10-12 11:30:00|16085|16000|16065|16000|16085|16011|16065|16000|9
1634038500000|2021-10-12 11:35:00|16056|16010|16065|16030|16085|16030|16034|16000|237
1634038800000|2021-10-12 11:40:00|16085||16065||16085||16065||0
1634039100000|2021-10-12 11:45:00|16074|16002|16056|16000|16085|16002|16030|16000|254
1634039400000|2021-10-12 11:50:00|16047|15984|16056|15995|16085|16018|16047|15984|129
1634039700000|2021-10-12 11:55:00|16055|15998|16053|15995|16085|15998|16053|15991|0
1634040000000|2021-10-12 12:00:00|16056|15991|16053|16020|16085|16020|16053|15991|379
1634040300000|2021-10-12 12:05:00|16065|15995|16053|15995|16065|15995|16053|15995|0
1634040600000|2021-10-12 12:10:00|16065|16003|16053|15995|16065|16003|16053|15995|1
1634040900000|2021-10-12 12:15:00|16065|15996|16051|15996|16065|15996|16051|15996|4
1634041200000|2021-10-12 12:20:00|16065||16049||16065||16049||7
1634041500000|2021-10-12 12:25:00||15995||15995||15996||15995|16
1634041800000|2021-10-12 12:30:00|16033|15994|16049|15985|16054|16007|16030|15975|240
1634042100000|2021-10-12 12:35:00|16054|15993|16034|15984|16054|15994|16034|15984|7
1634042400000|2021-10-12 12:40:00|16033|15975|16029|16005|16054|16005|16014|15975|318
1634042700000|2021-10-12 12:45:00|16028|15984|16050|16012|16050|16012|16028|15984|218
1634043000000|2021-10-12 12:50:00|16049|16020|16054|16020|16054|16020|16049|16012|103
1634043300000|2021-10-12 12:55:00|16056|16025|16054|16020|16056|16025|16054|16020|96
1634043600000|2021-10-12 13:00:00|16043||16043||16050||16043||214
1634043900000|2021-10-12 13:05:00|16050||16050||16050||16050||118
1634044200000|2021-10-12 13:10:00|16065|16033|16050|16002|16085|16033|16036|16002|170
1634044500000|2021-10-12 13:15:00|16041|15987|16048|15993|16050|15994|16022|15987|239
1634044800000|2021-10-12 13:20:00||15994||15994||15994||15993|24
1634045100000|2021-10-12 13:25:00|16050|16023|16050|15975|16080|16050|15999|15975|417
1634045400000|2021-10-12 13:30:00|16078|15992|15917|15913|16078|15998|15896|15890|200010
1634045700000|2021-10-12 13:35:00|15918|15914|15962|15956|15962|15957|15918|15913|38309
1634046000000|2021-10-12 13:40:00|15963|15957|15917|15912|15974|15970|15910|15907|61111
1634046300000|2021-10-12 13:45:00|15918|15911|15886|15881|15920|15913|15870|15868|38403
1634046600000|2021-10-12 13:50:00|15888|15882|15926|15920|15935|15931|15887|15881|36977
1634046900000|2021-10-12 13:55:00|15924|15921|15917|15913|15935|15931|15916|15911|32952
1634047200000|2021-10-12 14:00:00|15918|15915|15895|15890|15931|15927|15891|15890|31005
1634047500000|2021-10-12 14:05:00|15896|15891|15894|15890|15918|15912|15892|15889|31122
1634047800000|2021-10-12 14:10:00|15895|15891|15916|15914|15920|15916|15892|15890|21677
1634048100000|2021-10-12 14:15:00|15917|15915|15920|15916|15938|15935|15898|15895|28702
1634048400000|2021-10-12 14:20:00|15919|15917|15883|15879|15919|15918|15879|15878|44784
1634048700000|2021-10-12 14:25:00|15884|15880|15892|15888|15898|15894|15875|15874|23755
1634049000000|2021-10-12 14:30:00|15893|15889|15894|15889|15900|15897|15871|15869|44287
1634049300000|2021-10-12 14:35:00|15893|15890|15883|15881|15897|15895|15872|15868|42326
1634049600000|2021-10-12 14:40:00|15885|15882|15863|15860|15894|15891|15862|15860|34636
1634049900000|2021-10-12 14:45:00|15862|15861|15871|15868|15881|15876|15860|15858|33499
1634050200000|2021-10-12 14:50:00|15870|15869|15880|15876|15891|15888|15865|15863|26021
1634050500000|2021-10-12 14:55:00|15881|15877|15880|15876|15890|15887|15873|15870|22366
1634050800000|2021-10-12 15:00:00|15881|15877|15879|15876|15889|15886|15873|15870|44821
1634051100000|2021-10-12 15:05:00|15878|15877|15878|15875|15887|15884|15874|15872|110799
1634051400000|2021-10-12 15:10:00|15880|15876|15854|15850|15880|15879|15850|15846|26866
1634051700000|2021-10-12 15:15:00|15855|15851|15840|15836|15861|15858|15835|15832|24156
1634052000000|2021-10-12 15:20:00|15841|15838|15838|15836|15846|15843|15830|15827|22074
1634052300000|2021-10-12 15:25:00|15837|15837|15838|15834|15838|15837|15828|15825|32517
1634052600000|2021-10-12 15:30:00|15837|15835|15834|15831|15851|15847|15832|15830|27716
1634052900000|2021-10-12 15:35:00|15835|15832|15827|15825|15837|15834|15824|15822|39255
1634053200000|2021-10-12 15:40:00|15828|15826|15816|15813|15831|15827|15809|15806|32363
1634053500000|2021-10-12 15:45:00|15817|15814|15810|15808|15819|15815|15807|15806|23064
1634053800000|2021-10-12 15:50:00|15809|15809|15817|15814|15819|15817|15802|15801|30482
1634054100000|2021-10-12 15:55:00|15815|15815|15829|15827|15832|15830|15814|15813|31693
1634054400000|2021-10-12 16:00:00|15830|15828|15843|15840|15849|15846|15827|15825|28048
1634054700000|2021-10-12 16:05:00|15844|15841|15842|15840|15851|15847|15840|15839|14670
1634055000000|2021-10-12 16:10:00|15841|15839|15835|15833|15854|15852|15835|15833|14025
1634055300000|2021-10-12 16:15:00|15836|15834|15818|15814|15837|15836|15815|15814|13729
1634055600000|2021-10-12 16:20:00|15817|15815|15818|15817|15820|15819|15813|15810|16739
1634055900000|2021-10-12 16:25:00|15817|15816|15816|15814|15819|15818|15811|15809|14361
1634056200000|2021-10-12 16:30:00|15815|15813|15787|15785|15818|15815|15786|15785|45928
1634056500000|2021-10-12 16:35:00|15788|15786|15800|15797|15801|15799|15780|15779|24201
1634056800000|2021-10-12 16:40:00|15801|15798|15821|15818|15822|15820|15798|15796|21750
1634057100000|2021-10-12 16:45:00|15820|15817|15819|15816|15822|15820|15811|15810|23840
1634057400000|2021-10-12 16:50:00|15818|15817|15818|15815|15827|15825|15817|15815|19942
1634057700000|2021-10-12 16:55:00|15820|15816|15817|15814|15821|15818|15812|15811|14970
1634058000000|2021-10-12 17:00:00|15816|15813|15814|15812|15816|15814|15808|15807|14949
1634058300000|2021-10-12 17:05:00|15815|15813|15801|15798|15816|15814|15800|15798|20154
1634058600000|2021-10-12 17:10:00|15802|15799|15809|15807|15812|15810|15802|15799|11970
1634058900000|2021-10-12 17:15:00|15808|15806|15805|15803|15811|15809|15801|15800|14321
1634059200000|2021-10-12 17:20:00|15806|15804|15790|15785|15809|15808|15788|15785|32207
1634059500000|2021-10-12 17:25:00|15789|15786|15805|15802|15811|15808|15787|15786|9760
1634059800000|2021-10-12 17:30:00|15804|15803|15813|15811|15815|15813|15804|15802|15007
1634060100000|2021-10-12 17:35:00|15812|15810|15816|15814|15818|15817|15808|15807|8654
1634060400000|2021-10-12 17:40:00|15817|15815|15821|15818|15824|15823|15815|15814|16578
1634060700000|2021-10-12 17:45:00|15822|15819|15824|15822|15828|15826|15815|15811|25663
1634061000000|2021-10-12 17:50:00|15823|15821|15801|15799|15828|15825|15799|15797|26929
1634061300000|2021-10-12 17:55:00|15802|15800|15794|15792|15805|15803|15792|15790|22693
1634061600000|2021-10-12 18:00:00|15793|15791|15788|15786|15799|15796|15786|15785|20601
1634061900000|2021-10-12 18:05:00|15787|15785|15788|15787|15789|15788|15779|15777|25654
1634062200000|2021-10-12 18:10:00|15789|15788|15787|15784|15796|15793|15785|15783|17489
1634062500000|2021-10-12 18:15:00|15788|15785|15792|15791|15808|15806|15786|15784|29382
1634062800000|2021-10-12 18:20:00|15793|15790|15792|15790|15799|15797|15786|15785|19190
1634063100000|2021-10-12 18:25:00|15793|15791|15794|15792|15798|15797|15787|15786|25537
1634063400000|2021-10-12 18:30:00|15793|15793|15791|15789|15798|15795|15786|15785|19115
1634063700000|2021-10-12 18:35:00|15792|15790|15778|15774|15793|15792|15773|15772|30987
1634064000000|2021-10-12 18:40:00|15777|15775|15782|15780|15783|15782|15774|15772|16337
1634064300000|2021-10-12 18:45:00|15783|15781|15782|15781|15786|15784|15776|15775|11582
1634064600000|2021-10-12 18:50:00|15781|15780|15786|15785|15788|15786|15779|15777|12366
1634064900000|2021-10-12 18:55:00|15787|15786|15771|15767|15789|15788|15766|15764|28105
1634065200000|2021-10-12 19:00:00|15770|15768|15776|15774|15787|15786|15769|15768|29486
1634065500000|2021-10-12 19:05:00|15775|15773|15783|15781|15786|15785|15772|15769|30599
1634065800000|2021-10-12 19:10:00|15784|15780|15785|15781|15788|15787|15778|15775|30618
1634066100000|2021-10-12 19:15:00|15784|15780|15767|15766|15785|15782|15761|15759|62914
1634066400000|2021-10-12 19:20:00|15765|15763|15773|15771|15777|15774|15757|15755|30653
1634066700000|2021-10-12 19:25:00|15774|15772|15778|15777|15783|15781|15764|15763|35536
1634067000000|2021-10-12 19:30:00|15777|15776|15786|15784|15789|15787|15773|15772|48884
1634067300000|2021-10-12 19:35:00|15787|15785|15777|15775|15790|15789|15774|15772|62387
1634067600000|2021-10-12 19:40:00|15776|15774|15746|15743|15777|15776|15743|15740|83302
1634067900000|2021-10-12 19:45:00|15745|15742|15746|15745|15753|15750|15735|15734|89541
1634068200000|2021-10-12 19:50:00|15747|15746|15755|15753|15757|15755|15735|15734|165207
1634068500000|2021-10-12 19:55:00|15754|15752|15769|15766|15786|15784|15753|15752|242682
1634068800000|2021-10-12 20:00:00|15767|15764|15770|15730|15798|15764|15767|15720|151031
1634069100000|2021-10-12 20:05:00||15743||15734||15743||15734|23643
1634069400000|2021-10-12 20:10:00|||||||||45
1634069700000|2021-10-12 20:15:00|15769|15736|15769|15743|15769|15743|15769|15736|61
1634070000000|2021-10-12 20:20:00|15764|15740|15769|15743|15769|15743|15764|15740|31
1634070300000|2021-10-12 20:25:00|||||||||39
1634070600000|2021-10-12 20:30:00|||||||||39
1634070900000|2021-10-12 20:35:00|||||||||84
1634071200000|2021-10-12 20:40:00||15745||15745||15745||15745|48
1634071500000|2021-10-12 20:45:00|||||||||49
1634071800000|2021-10-12 20:50:00||15750||15745||15750||15745|40
1634072100000|2021-10-12 20:55:00||15749||15749||15749||15749|3761
1634072400000|2021-10-12 21:00:00||15745||15745||15745||15745|92
1634072700000|2021-10-12 21:05:00|||||||||41
1634073000000|2021-10-12 21:10:00|||||||||18
1634073300000|2021-10-12 21:15:00|||||||||28
1634073600000|2021-10-12 21:20:00|||||||||43
1634073900000|2021-10-12 21:25:00|||||||||21
1634074200000|2021-10-12 21:30:00||15761||15761||15761||15761|25
1634074500000|2021-10-12 21:35:00||15745||15760||15760||15745|306
1634074800000|2021-10-12 21:40:00|||||||||16
1634075100000|2021-10-12 21:45:00|||||||||26
1634075400000|2021-10-12 21:50:00|||||||||12
1634075700000|2021-10-12 21:55:00|||||||||46
1634076000000|2021-10-12 22:00:00|15760|15745|15760|15745|15760|15745|15760|15745|261
1634076300000|2021-10-12 22:05:00|||||||||3
1634076900000|2021-10-12 22:15:00|||||||||8
1634077200000|2021-10-12 22:20:00|||||||||21
1634077500000|2021-10-12 22:25:00|||||||||21
1634077800000|2021-10-12 22:30:00|||||||||342
1634078100000|2021-10-12 22:35:00|||||||||3
1634078400000|2021-10-12 22:40:00|15769|15734|15745|15734|15769|15734|15745|15734|257
1634078700000|2021-10-12 22:45:00|||||||||135
1634079000000|2021-10-12 22:50:00|||||||||108
1634079300000|2021-10-12 22:55:00|||||||||1
1634079600000|2021-10-12 23:00:00||15733||15733||15733||15725|27
1634079900000|2021-10-12 23:05:00|15769|15725|15768|15745|15769|15745|15768|15725|417
1634080500000|2021-10-12 23:15:00|15760|15725|15760|15725|15760|15725|15760|15725|0
1634080800000|2021-10-12 23:20:00|||||||||33
1634081100000|2021-10-12 23:25:00|||||||||36
1634081400000|2021-10-12 23:30:00|||||||||58
1634081700000|2021-10-12 23:35:00|||||||||27
1634082000000|2021-10-12 23:40:00||15726||15726||15726||15711|3
1634082600000|2021-10-12 23:50:00||15730||15730||15730||15730|8
1634082900000|2021-10-12 23:55:00||15726||15730||15730||15725|35
1634112000000|2021-10-13 08:00:00|15786|15651|15759|15714|16090|15724|15750|15651|253
1634112300000|2021-10-13 08:05:00|16090|15718|15768|15714|16090|15718|15750|15705|31
1634112600000|2021-10-13 08:10:00|15759|15720|15768|15715|16090|15720|15759|15710|43
1634112900000|2021-10-13 08:15:00|15777|15719|15750|15714|15786|15720|15750|15714|65
1634113200000|2021-10-13 08:20:00|16090|15715|15768|15720|16090|15720|15759|15714|13
1634113500000|2021-10-13 08:25:00|16090|15715|15768|15722|16090|15726|15759|15715|130
1634113800000|2021-10-13 08:30:00|16090|15720|15759|15725|16090|15727|15759|15720|87
1634114100000|2021-10-13 08:35:00|16090|15723|15786|15732|16090|15750|15759|15715|390
1634114400000|2021-10-13 08:40:00|15777|15720|15777|15725|15786|15725|15777|15715|3
1634114700000|2021-10-13 08:45:00|16090|15748|15777|15725|16090|15768|15777|15723|39
1634115000000|2021-10-13 08:50:00|16090|15723|15768|15726|16090|15732|15764|15720|33
1634115300000|2021-10-13 08:55:00|15754|15725|15768|15723|15822|15727|15754|15720|44
1634115600000|2021-10-13 09:00:00|15777|15720|15750|15722|16090|15744|15750|15720|33
1634115900000|2021-10-13 09:05:00|16090|15720|15750|15722|16090|15722|15750|15720|33
1634116200000|2021-10-13 09:10:00|15746|15715|15750|15720|15813|15720|15746|15714|57
1634116500000|2021-10-13 09:15:00|15777|15715|15777|15720|16090|15725|15759|15715|21
1634116800000|2021-10-13 09:20:00|16090|15723|15759|15736|16090|15736|15759|15720|8
1634117100000|2021-10-13 09:25:00|15768||15759||15768||15759||8
1634117400000|2021-10-13 09:30:00|15768||15759||15786||15759||23
1634117700000|2021-10-13 09:35:00|16090|15748|15759|15736|16090|15748|15759|15736|68
1634118000000|2021-10-13 09:40:00|15777||15768||16090||15768||6
1634118300000|2021-10-13 09:45:00|15777|15756|15786|15736|16090|15756|15768|15736|11
1634118600000|2021-10-13 09:50:00|16090|15740|15786|15740|16090|15740|15786|15740|8
1634118900000|2021-10-13 09:55:00|16090|15741|15795|15742|16090|15760|15795|15736|92
1634119200000|2021-10-13 10:00:00|15786|15736|15795|15739|16090|15746|15777|15736|16
1634119500000|2021-10-13 10:05:00|15786|15736|15786|15739|16090|15740|15773|15736|19
1634119800000|2021-10-13 10:10:00|16090|15736|15768|15737|16090|15743|15768|15736|1
1634120100000|2021-10-13 10:15:00|15765||15765||15765||15765||2
1634120400000|2021-10-13 10:20:00||15738||15737||15738||15737|20
1634120700000|2021-10-13 10:25:00||15738||15750||15750||15738|18
1634121000000|2021-10-13 10:30:00|15764||15764||15765||15764||8
1634121300000|2021-10-13 10:35:00|15765||15764||15765||15764||25
1634121600000|2021-10-13 10:40:00|15765|15739|15765|15740|15765|15740|15764|15739|109
1634121900000|2021-10-13 10:45:00||15739||15739||15739||15739|51
1634122200000|2021-10-13 10:50:00||15740||15738||15740||15738|31
1634122500000|2021-10-13 10:55:00|15758|15739|15765|15736|15765|15739|15758|15736|52
1634122800000|2021-10-13 11:00:00||15740||15746||15746||15740|59
1634123100000|2021-10-13 11:05:00|||||||||77
1634123400000|2021-10-13 11:10:00||15756||15746||15756||15746|163
1634123700000|2021-10-13 11:15:00|15786|15752|15790|15765|15790|15765|15786|15752|284
1634124000000|2021-10-13 11:20:00|15799||15800||15800||15799||7
1634124300000|2021-10-13 11:25:00|||||||||9
1634124600000|2021-10-13 11:30:00||15774||15765||15774||15765|59
1634124900000|2021-10-13 11:35:00||15774||15775||15775||15765|6
1634125200000|2021-10-13 11:40:00||15765||15765||15765||15765|5
1634125500000|2021-10-13 11:45:00|||||||||15
1634125800000|2021-10-13 11:50:00|||||||||105
1634126100000|2021-10-13 11:55:00|||||||||35
1634126400000|2021-10-13 12:00:00|||||||||332
1634126700000|2021-10-13 12:05:00||15768||15768||15768||15768|72
1634127000000|2021-10-13 12:10:00||15765||15765||15786||15765|135
1634127300000|2021-10-13 12:15:00|15797||15800||15800||15785||138
1634127600000|2021-10-13 12:20:00|15792||15800||15800||15784||555
1634127900000|2021-10-13 12:25:00||15766||15766||15766||15766|15
1634128200000|2021-10-13 12:30:00|15793|15765|15769|15747|15800|15765|15769|15747|753
1634128500000|2021-10-13 12:35:00|15800|15750|15800|15750|15800|15751|15769|15750|224
1634128800000|2021-10-13 12:40:00|15799|15742|15798|15714|15800|15742|15747|15711|859
1634129100000|2021-10-13 12:45:00|15768|15712|15766|15730|15769|15730|15759|15712|213
1634129400000|2021-10-13 12:50:00|15769|15711|15768|15729|15769|15729|15760|15711|76
1634129700000|2021-10-13 12:55:00|15767||15764||15769||15753||7
1634130000000|2021-10-13 13:00:00|15769|15745|15774|15729|15800|15745|15761|15729|426
1634130300000|2021-10-13 13:05:00|15773|15758|15800|15750|15800|15758|15740|15729|950
1634130600000|2021-10-13 13:10:00|15795|15759|15800|15750|15800|15761|15794|15750|376
1634130900000|2021-10-13 13:15:00|15795|15730|15787|15760|15795|15768|15783|15730|159
1634131200000|2021-10-13 13:20:00|15795|15764|15787|15768|15795|15768|15787|15764|53
1634131500000|2021-10-13 13:25:00|15795|15778|15832|15779|15832|15784|15787|15778|1977
1634131800000|2021-10-13 13:30:00|15831|15780|15804|15798|15838|15833|15780|15770|149113
1634132100000|2021-10-13 13:35:00|15806|15799|15824|15820|15840|15834|15795|15790|33587
1634132400000|2021-10-13 13:40:00|15823|15819|15829|15825|15844|15838|15805|15804|68217
1634132700000|2021-10-13 13:45:00|15830|15824|15821|15815|15842|15836|15819|15814|71423
1634133000000|2021-10-13 13:50:00|15822|15814|15822|15818|15831|15825|15813|15810|37193
1634133300000|2021-10-13 13:55:00|15821|15817|15841|15836|15849|15845|15793|15790|60672
1634133600000|2021-10-13 14:00:00|15840|15835|15846|15841|15850|15846|15806|15802|53590
1634133900000|2021-10-13 14:05:00|15845|15842|15858|15855|15871|15866|15831|15827|42389
1634134200000|2021-10-13 14:10:00|15860|15856|15843|15839|15870|15864|15829|15825|47805
1634134500000|2021-10-13 14:15:00|15842|15837|15871|15869|15879|15874|15835|15832|86795
1634134800000|2021-10-13 14:20:00|15872|15870|15828|15825|15873|15870|15812|15809|131868
1634135100000|2021-10-13 14:25:00|15827|15824|15825|15821|15842|15838|15815|15811|69151
1634135400000|2021-10-13 14:30:00|15824|15822|15861|15857|15863|15858|15811|15810|58069
1634135700000|2021-10-13 14:35:00|15858|15856|15883|15880|15888|15884|15854|15851|63370
1634136000000|2021-10-13 14:40:00|15882|15878|15879|15875|15888|15884|15865|15862|71761
1634136300000|2021-10-13 14:45:00|15880|15876|15871|15867|15891|15888|15867|15865|53415
1634136600000|2021-10-13 14:50:00|15872|15868|15874|15870|15881|15879|15860|15856|93422
1634136900000|2021-10-13 14:55:00|15873|15869|15861|15858|15882|15879|15860|15857|60497
1634137200000|2021-10-13 15:00:00|15860|15859|15854|15851|15881|15877|15848|15846|89343
1634137500000|2021-10-13 15:05:00|15853|15850|15866|15862|15867|15865|15841|15840|42590
1634137800000|2021-10-13 15:10:00|15867|15863|15859|15855|15877|15874|15857|15853|75520
1634138100000|2021-10-13 15:15:00|15860|15856|15844|15840|15860|15856|15834|15832|23549
1634138400000|2021-10-13 15:20:00|15843|15838|15830|15827|15849|15847|15828|15825|20610
1634138700000|2021-10-13 15:25:00|15829|15826|15836|15833|15836|15834|15815|15813|25003
1634139000000|2021-10-13 15:30:00|15835|15832|15850|15847|15855|15852|15834|15831|55025
1634139300000|2021-10-13 15:35:00|15852|15848|15877|15874|15881|15879|15850|15848|31887
1634139600000|2021-10-13 15:40:00|15876|15875|15889|15886|15895|15892|15873|15871|24646
1634139900000|2021-10-13 15:45:00|15888|15885|15896|15893|15920|15916|15887|15885|74614
1634140200000|2021-10-13 15:50:00|15895|15892|15885|15882|15901|15899|15881|15879|30336
1634140500000|2021-10-13 15:55:00|15884|15881|15865|15862|15887|15885|15863|15860|45716
1634140800000|2021-10-13 16:00:00|15864|15863|15875|15873|15877|15874|15860|15857|30490
1634141100000|2021-10-13 16:05:00|15876|15872|15931|15928|15932|15929|15873|15872|45285
1634141400000|2021-10-13 16:10:00|15930|15929|15927|15924|15943|15939|15926|15924|52013
1634141700000|2021-10-13 16:15:00|15929|15925|15925|15922|15938|15936|15922|15921|21948
1634142000000|2021-10-13 16:20:00|15926|15923|15929|15926|15930|15927|15914|15913|23244
1634142300000|2021-10-13 16:25:00|15928|15927|15933|15930|15935|15933|15922|15920|24160
1634142600000|2021-10-13 16:30:00|15932|15929|15930|15927|15935|15933|15924|15923|27378
1634142900000|2021-10-13 16:35:00|15929|15926|15925|15922|15930|15927|15918|15917|23132
1634143200000|2021-10-13 16:40:00|15924|15923|15928|15926|15932|15931|15923|15920|23810
1634143500000|2021-10-13 16:45:00|15927|15925|15932|15928|15940|15938|15924|15921|33457
1634143800000|2021-10-13 16:50:00|15931|15929|15925|15922|15935|15933|15921|15920|23656
1634144100000|2021-10-13 16:55:00|15926|15923|15940|15938|15940|15939|15919|15918|30841
1634144400000|2021-10-13 17:00:00|15939|15936|15948|15947|15950|15947|15933|15932|22804
1634144700000|2021-10-13 17:05:00|15947|15945|15949|15947|15954|15950|15943|15941|28584
1634145000000|2021-10-13 17:10:00|15948|15946|15949|15946|15954|15952|15945|15943|17122
1634145300000|2021-10-13 17:15:00|15948|15947|15945|15943|15949|15948|15938|15937|33471
1634145600000|2021-10-13 17:20:00|15946|15942|15959|15956|15960|15957|15946|15942|52675
1634145900000|2021-10-13 17:25:00|15960|15957|15964|15961|15967|15965|15953|15952|25637
1634146200000|2021-10-13 17:30:00|15963|15960|15962|15960|15976|15974|15962|15959|21689
1634146500000|2021-10-13 17:35:00|15960|15959|15971|15969|15975|15973|15959|15957|37406
1634146800000|2021-10-13 17:40:00|15970|15968|15971|15970|15979|15976|15962|15961|41667
1634147100000|2021-10-13 17:45:00|15970|15969|15972|15970|15978|15975|15966|15965|46938
1634147400000|2021-10-13 17:50:00|15973|15971|15980|15978|15982|15980|15969|15967|20551
1634147700000|2021-10-13 17:55:00|15983|15979|15973|15968|15984|15980|15970|15968|27771
1634148000000|2021-10-13 18:00:00|15972|15969|15978|15975|16012|16006|15968|15966|86497
1634148300000|2021-10-13 18:05:00|15979|15976|15978|15975|15990|15987|15957|15955|52248
1634148600000|2021-10-13 18:10:00|15979|15978|15993|15991|15996|15992|15970|15969|32669
1634148900000|2021-10-13 18:15:00|15994|15992|15991|15989|15999|15996|15981|15978|58876
1634149200000|2021-10-13 18:20:00|15992|15990|15993|15989|16001|15998|15987|15985|141725
1634149500000|2021-10-13 18:25:00|15992|15990|15972|15969|15996|15995|15968|15967|53019
1634149800000|2021-10-13 18:30:00|15971|15968|15959|15957|15972|15970|15956|15954|33392
1634150100000|2021-10-13 18:35:00|15958|15956|15944|15941|15962|15961|15943|15941|18333
1634150400000|2021-10-13 18:40:00|15945|15942|15918|15917|15945|15943|15916|15915|34568
1634150700000|2021-10-13 18:45:00|15919|15918|15918|15917|15925|15923|15915|15914|25011
1634151000000|2021-10-13 18:50:00|15919|15918|15926|15923|15932|15929|15918|15917|28839
1634151300000|2021-10-13 18:55:00|15924|15924|15932|15929|15936|15934|15924|15923|22180
1634151600000|2021-10-13 19:00:00|15931|15928|15929|15927|15933|15930|15919|15918|51279
1634151900000|2021-10-13 19:05:00|15928|15926|15958|15956|15960|15956|15925|15923|49180
1634152200000|2021-10-13 19:10:00|15957|15955|15940|15938|15957|15956|15931|15928|31347
1634152500000|2021-10-13 19:15:00|15939|15937|15931|15928|15947|15945|15928|15926|30777
1634152800000|2021-10-13 19:20:00|15930|15929|15923|15921|15935|15933|15923|15921|19143
1634153100000|2021-10-13 19:25:00|15922|15920|15924|15923|15928|15926|15918|15918|36962
1634153400000|2021-10-13 19:30:00|15925|15924|15935|15934|15942|15941|15920|15919|38109
1634153700000|2021-10-13 19:35:00|15936|15935|15929|15928|15942|15941|15927|15926|43237
1634154000000|2021-10-13 19:40:00|15930|15929|15930|15928|15938|15937|15926|15925|48570
1634154300000|2021-10-13 19:45:00|15929|15927|15934|15930|15938|15937|15922|15920|69795
1634154600000|2021-10-13 19:50:00|15935|15931|15936|15933|15948|15944|15925|15922|115862
1634154900000|2021-10-13 19:55:00|15937|15934|15933|15923|15938|15936|15915|15913|303402
1634155200000|2021-10-13 20:00:00|15938|15932|16029|15915|16030|15932|15938|15913|262115
1634155500000|2021-10-13 20:05:00|||||||||21626
1634155800000|2021-10-13 20:10:00|||||||||15
1634156100000|2021-10-13 20:15:00|||||||||7
1634156400000|2021-10-13 20:20:00|15920||16029||16029||15920||889
1634156700000|2021-10-13 20:25:00|16025||16025||16025||16025||98
1634157000000|2021-10-13 20:30:00|15965|15930|15940|15915|16025|15930|15940|15915|28281
1634157300000|2021-10-13 20:35:00|||||||||38
1634157600000|2021-10-13 20:40:00|||||||||1501
1634157900000|2021-10-13 20:45:00|||||||||21
1634158200000|2021-10-13 20:50:00|||||||||23
1634158500000|2021-10-13 20:55:00|||||||||66
1634158800000|2021-10-13 21:00:00|||||||||98
1634159100000|2021-10-13 21:05:00|||||||||55
1634159400000|2021-10-13 21:10:00|||||||||14
1634159700000|2021-10-13 21:15:00|||||||||55
1634160000000|2021-10-13 21:20:00|||||||||42
1634160300000|2021-10-13 21:25:00|||||||||4
1634160600000|2021-10-13 21:30:00||15916||15916||15916||15916|27
1634160900000|2021-10-13 21:35:00|||||||||3
1634161200000|2021-10-13 21:40:00|||||||||51
1634161500000|2021-10-13 21:45:00|||||||||53
1634161800000|2021-10-13 21:50:00|||||||||3
1634162100000|2021-10-13 21:55:00|||||||||19
1634162400000|2021-10-13 22:00:00||15915||15915||15915||15915|19
1634163000000|2021-10-13 22:10:00|15970||15970||15970||15970||1
1634163300000|2021-10-13 22:15:00||15920||15920||15920||15920|119
1634163600000|2021-10-13 22:20:00|||||||||2
1634163900000|2021-10-13 22:25:00|16000||16000||16000||16000||54
1634164800000|2021-10-13 22:40:00|||||||||1
1634165100000|2021-10-13 22:45:00|||||||||2
1634165400000|2021-10-13 22:50:00|15998||15998||15998||15998||1
1634165700000|2021-10-13 22:55:00|16000||16000||16000||16000||0
1634166000000|2021-10-13 23:00:00|||||||||31
1634166300000|2021-10-13 23:05:00||15922||15922||15922||15922|0
1634166600000|2021-10-13 23:10:00|15999||15999||15999||15999||0
1634166900000|2021-10-13 23:15:00|||||||||3
1634167800000|2021-10-13 23:30:00||15961||15922||15961||15922|159
1634168400000|2021-10-13 23:40:00|16025||16025||16025||16025||0
1634169300000|2021-10-13 23:55:00|||||||||86
1634198400000|2021-10-14 08:00:00|16047|15876|16011|15939|16090|15939|16011|15700|1
1634198700000|2021-10-14 08:05:00|16090|15948|16056|15966|16090|15966|16020|15730|0
1634199000000|2021-10-14 08:10:00|16090|15730|16020|15957|16090|15957|16020|15730|0
1634199300000|2021-10-14 08:15:00|16090|15966|16038|15966|16090|15975|16020|15735|14
1634199600000|2021-10-14 08:20:00|16027|16005|16056|15984|16090|16005|16027|15740|56
1634199900000|2021-10-14 08:25:00|16090|16008|16029|15957|16090|16017|16021|15735|190
1634200200000|2021-10-14 08:30:00|16020|15740|16020|15957|16090|15966|16010|15735|46
1634200500000|2021-10-14 08:35:00|16090|15966|16020|15957|16090|15966|16020|15760|23
1634200800000|2021-10-14 08:40:00|16090|15966|16029|15966|16090|16002|16020|15966|7
1634201100000|2021-10-14 08:45:00|16090|15975|16038|15975|16090|15975|16038|15800|71
1634201400000|2021-10-14 08:50:00|16047||16038||16090||16038||35
1634201700000|2021-10-14 08:55:00|16090|16006|16029|15975|16090|16006|16029|15975|72
1634202000000|2021-10-14 09:00:00|16090||16029||16090||16020||30
1634202300000|2021-10-14 09:05:00|16038||16020||16090||16020||122
1634202600000|2021-10-14 09:10:00|16038||16025||16090||16020||0
1634202900000|2021-10-14 09:15:00|16029|15849|16021|15975|16047|15987|16017|15849|92
1634203200000|2021-10-14 09:20:00|16029|15849|16018|15975|16090|15975|16017|15849|0
1634203500000|2021-10-14 09:25:00|16029|15849|16016|15975|16029|15975|16013|15849|6
1634203800000|2021-10-14 09:30:00|16020|15849|16020|15975|16038|15975|16013|15849|2
1634204100000|2021-10-14 09:35:00|16029|15849|16025|15975|16038|15975|16018|15849|14
1634204400000|2021-10-14 09:40:00|16024|16001|16024|15975|16029|16001|16011|15975|5
1634204700000|2021-10-14 09:45:00|16029||16030||16038||16021||4
1634205000000|2021-10-14 09:50:00|16029|15984|16028|15984|16038|15984|16028|15984|2
1634205300000|2021-10-14 09:55:00|16038|15930|16027|15984|16038|15984|16027|15900|1
1634205600000|2021-10-14 10:00:00|16026|15930|16022|15984|16029|15984|16022|15930|5
1634205900000|2021-10-14 10:05:00|16029||16023||16029||16021||4
1634206200000|2021-10-14 10:10:00|16022|15930|16030|15984|16038|15984|16021|15930|2
1634206500000|2021-10-14 10:15:00|16038|15930|16026|15984|16038|15984|16026|15930|11
1634206800000|2021-10-14 10:20:00|16029||16024||16029||16024||12
1634207100000|2021-10-14 10:25:00|16023||16023||16029||16022||4
1634207400000|2021-10-14 10:30:00|16038|15930|16018|15984|16038|15984|16018|15930|9
1634207700000|2021-10-14 10:35:00|16029|15930|16020|15984|16029|15984|16016|15930|0
1634208000000|2021-10-14 10:40:00|16029||16021||16029||16019||15
1634208300000|2021-10-14 10:45:00|16023|15930|16026|15985|16029|15985|16023|15930|244
1634208600000|2021-10-14 10:50:00|16029|15984|16025|15985|16029|15993|16023|15984|63
1634208900000|2021-10-14 10:55:00|16029|15984|16026|15994|16029|15995|16026|15984|15
1634209200000|2021-10-14 11:00:00|16029|15984|16038|16000|16090|16007|16029|15970|239
1634209500000|2021-10-14 11:05:00|16090|16011|16047|16000|16090|16011|16038|16000|111
1634209800000|2021-10-14 11:10:00|16090||16047||16090||16047||50
1634210100000|2021-10-14 11:15:00|16056||16047||16090||16047||1
1634210400000|2021-10-14 11:20:00|16038||16055||16090||16038||32
1634210700000|2021-10-14 11:25:00|16056|16027|16047|16000|16056|16027|16038|16000|509
1634211000000|2021-10-14 11:30:00|16056||16047||16056||16047||4
1634211300000|2021-10-14 11:35:00|16056||16044||16056||16044||12
1634211600000|2021-10-14 11:40:00|||||||||13
1634211900000|2021-10-14 11:45:00|16042||16043||16044||16040||40
1634212200000|2021-10-14 11:50:00|16038|16003|16022|16003|16038|16003|16022|16003|2
1634212500000|2021-10-14 11:55:00|16020||16020||16020||16020||20
1634212800000|2021-10-14 12:00:00|16015|16005|16015|16005|16015|16005|16015|16005|488
1634213100000|2021-10-14 12:05:00||16009||16005||16009||16005|84
1634213400000|2021-10-14 12:10:00|||||||||59
1634213700000|2021-10-14 12:15:00|16010|16006|16015|16005|16015|16006|16009|16005|303
1634214000000|2021-10-14 12:20:00|16018|16003|16022|16005|16022|16005|16017|16003|408
1634214300000|2021-10-14 12:25:00|16013|16003|16005|16000|16022|16007|16005|16000|309
1634214600000|2021-10-14 12:30:00|16022|16002|16022|16000|16022|16004|16005|16000|417
1634214900000|2021-10-14 12:35:00|16005|15984|16000|15971|16005|15984|16000|15970|547
1634215200000|2021-10-14 12:40:00|15998||15998||15998||15998||100
1634215500000|2021-10-14 12:45:00|||||||||118
1634215800000|2021-10-14 12:50:00||15975||15971||15975||15971|36
1634216100000|2021-10-14 12:55:00||15975||15971||15975||15971|193
1634216400000|2021-10-14 13:00:00|||||||||75
1634216700000|2021-10-14 13:05:00|||||||||59
1634217000000|2021-10-14 13:10:00|15992|15975|15998|15972|15998|15975|15986|15971|276
1634217300000|2021-10-14 13:15:00|15996||15998||15998||15996||32
1634217600000|2021-10-14 13:20:00|15992||15998||15998||15992||336
1634217900000|2021-10-14 13:25:00|15997|15971|15998|15930|15998|15971|15973|15930|765
1634218200000|2021-10-14 13:30:00|15997|15961|16022|16014|16043|16032|15979|15930|132736
1634218500000|2021-10-14 13:35:00|16014|16013|16039|16032|16042|16032|15988|15980|33247
1634218800000|2021-10-14 13:40:00|16038|16031|16038|16032|16086|16078|16029|16024|36703
1634219100000|2021-10-14 13:45:00|16040|16034|16043|16038|16053|16044|16015|16010|15799
1634219400000|2021-10-14 13:50:00|16042|16035|16045|16041|16052|16046|16012|16007|28755
1634219700000|2021-10-14 13:55:00|16046|16040|16026|16021|16046|16040|16008|16003|34056
1634220000000|2021-10-14 14:00:00|16028|16024|16077|16074|16078|16076|16028|16024|34835
1634220300000|2021-10-14 14:05:00|16076|16075|16050|16047|16077|16076|16046|16042|33066
1634220600000|2021-10-14 14:10:00|16051|16048|16054|16050|16061|16059|16046|16042|44071
1634220900000|2021-10-14 14:15:00|16055|16051|16085|16083|16089|16087|16054|16051|65628
1634221200000|2021-10-14 14:20:00|16087|16084|16089|16086|16095|16092|16079|16076|37008
1634221500000|2021-10-14 14:25:00|16088|16085|16081|16077|16090|16089|16074|16072|24223
1634221800000|2021-10-14 14:30:00|16083|16078|16070|16066|16084|16082|16068|16064|36157
1634222100000|2021-10-14 14:35:00|16071|16067|16067|16064|16074|16073|16061|16058|79079
1634222400000|2021-10-14 14:40:00|16066|16063|16043|16040|16070|16069|16042|16039|39299
1634222700000|2021-10-14 14:45:00|16044|16041|16064|16063|16067|16064|16043|16041|31935
1634223000000|2021-10-14 14:50:00|16065|16064|16068|16065|16072|16071|16060|16059|39928
1634223300000|2021-10-14 14:55:00|16067|16066|16091|16090|16093|16090|16064|16062|42264
1634223600000|2021-10-14 15:00:00|16090|16089|16099|16097|16104|16100|16083|16080|43227
1634223900000|2021-10-14 15:05:00|16100|16098|16106|16104|16115|16112|16095|16094|37925
1634224200000|2021-10-14 15:10:00|16105|16103|16100|16099|16109|16107|16095|16092|32399
1634224500000|2021-10-14 15:15:00|16101|16100|16104|16103|16106|16105|16093|16091|21297
1634224800000|2021-10-14 15:20:00|16105|16104|16104|16102|16115|16114|16100|16097|35279
1634225100000|2021-10-14 15:25:00|16103|16100|16086|16084|16107|16104|16084|16081|20834
1634225400000|2021-10-14 15:30:00|16087|16083|16094|16092|16099|16097|16077|16074|41076
1634225700000|2021-10-14 15:35:00|16093|16091|16090|16088|16095|16094|16084|16082|24340
1634226000000|2021-10-14 15:40:00|16089|16087|16089|16088|16099|16097|16087|16085|30078
1634226300000|2021-10-14 15:45:00|16090|16089|16093|16090|16096|16093|16082|16080|14139
1634226600000|2021-10-14 15:50:00|16095|16091|16083|16080|16096|16093|16081|16078|12111
1634226900000|2021-10-14 15:55:00|16084|16081|16097|16096|16100|16098|16084|16080|17297
1634227200000|2021-10-14 16:00:00|16096|16095|16099|16097|16106|16104|16093|16091|19681
1634227500000|2021-10-14 16:05:00|16100|16096|16093|16092|16105|16103|16088|16086|17478
1634227800000|2021-10-14 16:10:00|16094|16093|16095|16093|16095|16094|16083|16082|11317
1634228100000|2021-10-14 16:15:00|16096|16094|16089|16088|16100|16098|16087|16086|13890
1634228400000|2021-10-14 16:20:00|16088|16087|16094|16092|16096|16094|16087|16085|17301
1634228700000|2021-10-14 16:25:00|16096|16093|16095|16093|16102|16101|16092|16091|11359
1634229000000|2021-10-14 16:30:00|16094|16091|16083|16080|16095|16094|16075|16074|54308
1634229300000|2021-10-14 16:35:00|16084|16081|16084|16081|16089|16086|16079|16077|12930
1634229600000|2021-10-14 16:40:00|16083|16080|16077|16075|16083|16081|16074|16072|13560
1634229900000|2021-10-14 16:45:00|16076|16074|16073|16070|16077|16075|16068|16067|11372
1634230200000|2021-10-14 16:50:00|16074|16071|16080|16078|16082|16080|16070|16067|12886
1634230500000|2021-10-14 16:55:00|16081|16079|16085|16083|16086|16084|16073|16071|13872
1634230800000|2021-10-14 17:00:00|16086|16084|16073|16071|16093|16091|16072|16070|15521
1634231100000|2021-10-14 17:05:00|16071|16070|16072|16069|16081|16079|16069|16067|15716
1634231400000|2021-10-14 17:10:00|16073|16070|16073|16070|16076|16073|16065|16064|11622
1634231700000|2021-10-14 17:15:00|16072|16071|16068|16065|16073|16071|16065|16062|10212
1634232000000|2021-10-14 17:20:00|16067|16066|16069|16066|16074|16072|16065|16062|10081
1634232300000|2021-10-14 17:25:00|16068|16067|16067|16065|16072|16070|16063|16060|15899
1634232600000|2021-10-14 17:30:00|16069|16066|16071|16069|16076|16074|16069|16065|12116
1634232900000|2021-10-14 17:35:00|16073|16070|16081|16078|16083|16080|16072|16070|15407
1634233200000|2021-10-14 17:40:00|16080|16079|16079|16076|16081|16079|16074|16071|13027
1634233500000|2021-10-14 17:45:00|16078|16077|16079|16077|16080|16078|16071|16069|19662
1634233800000|2021-10-14 17:50:00|16078|16078|16076|16074|16080|16078|16074|16072|8799
1634234100000|2021-10-14 17:55:00|16075|16073|16082|16081|16084|16082|16075|16073|11031
1634234400000|2021-10-14 18:00:00|16081|16080|16085|16082|16088|16085|16079|16076|11245
1634234700000|2021-10-14 18:05:00|16084|16083|16074|16071|16087|16085|16073|16071|10973
1634235000000|2021-10-14 18:10:00|16073|16070|16070|16068|16074|16073|16069|16067|28288
1634235300000|2021-10-14 18:15:00|16071|16069|16066|16064|16074|16072|16063|16060|15091
1634235600000|2021-10-14 18:20:00|16065|16065|16067|16064|16068|16065|16061|16060|11439
1634235900000|2021-10-14 18:25:00|16066|16063|16071|16069|16071|16070|16062|16060|14874
1634236200000|2021-10-14 18:30:00|16070|16070|16070|16068|16071|16070|16067|16066|11292
1634236500000|2021-10-14 18:35:00|16069|16069|16073|16071|16077|16076|16066|16065|14004
1634236800000|2021-10-14 18:40:00|16072|16070|16062|16059|16072|16070|16059|16058|10173
1634237100000|2021-10-14 18:45:00|16061|16060|16061|16059|16067|16064|16058|16056|13663
1634237400000|2021-10-14 18:50:00|16062|16060|16062|16059|16065|16063|16057|16056|19253
1634237700000|2021-10-14 18:55:00|16061|16060|16053|16051|16061|16060|16053|16050|27661
1634238000000|2021-10-14 19:00:00|16054|16050|16054|16052|16056|16054|16049|16048|23489
1634238300000|2021-10-14 19:05:00|16055|16053|16037|16035|16057|16055|16034|16032|24105
1634238600000|2021-10-14 19:10:00|16036|16034|16043|16042|16044|16043|16032|16031|23036
1634238900000|2021-10-14 19:15:00|16044|16043|16033|16031|16045|16044|16032|16030|35678
1634239200000|2021-10-14 19:20:00|16032|16032|16026|16025|16037|16036|16023|16021|28386
1634239500000|2021-10-14 19:25:00|16027|16026|16024|16023|16032|16030|16022|16021|46592
1634239800000|2021-10-14 19:30:00|16023|16022|16019|16017|16028|16026|16016|16014|29753
1634240100000|2021-10-14 19:35:00|16020|16018|16006|16003|16022|16020|16005|16003|41727
1634240400000|2021-10-14 19:40:00|16005|16004|16010|16007|16010|16008|16002|16000|57167
1634240700000|2021-10-14 19:45:00|16009|16006|16008|16006|16015|16013|15998|15995|73059
1634241000000|2021-10-14 19:50:00|16007|16005|16006|16005|16022|16020|16005|16003|111773
1634241300000|2021-10-14 19:55:00|16007|16004|16011|16007|16019|16018|15995|15994|278405
1634241600000|2021-10-14 20:00:00|16019|16006|16028|15990|16028|16007|16019|15990|191357
1634241900000|2021-10-14 20:05:00||15992||16013||16013||15992|6242
1634242200000|2021-10-14 20:10:00||16015||16013||16015||16013|26
1634242500000|2021-10-14 20:15:00|||||||||97
1634242800000|2021-10-14 20:20:00|16050|16016|16050|16028|16050|16028|16050|16013|173
1634243100000|2021-10-14 20:25:00|||||||||15
1634243400000|2021-10-14 20:30:00|||||||||126
1634243700000|2021-10-14 20:35:00|||||||||17
1634244000000|2021-10-14 20:40:00|||||||||17
1634244300000|2021-10-14 20:45:00||16030||16030||16030||16030|56
1634244600000|2021-10-14 20:50:00|||||||||5
1634244900000|2021-10-14 20:55:00|||||||||109
1634245200000|2021-10-14 21:00:00|16078|16042|16078|16030|16078|16042|16078|16030|531
1634245500000|2021-10-14 21:05:00|||||||||10
1634245800000|2021-10-14 21:10:00|||||||||25
1634246100000|2021-10-14 21:15:00|16030|16028|16078|16028|16078|16028|16030|16028|722
1634246400000|2021-10-14 21:20:00||16013||16013||16013||16013|692
1634246700000|2021-10-14 21:25:00|16070|16015|16070|16015|16070|16015|16070|16015|3
1634247000000|2021-10-14 21:30:00|||||||||25
1634247300000|2021-10-14 21:35:00|||||||||7
1634247600000|2021-10-14 21:40:00|||||||||11
1634247900000|2021-10-14 21:45:00|||||||||6
1634248200000|2021-10-14 21:50:00|||||||||8
1634248500000|2021-10-14 21:55:00|16078|16013|16149|16015|16150|16100|16078|16013|2092
1634248800000|2021-10-14 22:00:00|16150||16129||16150||16129||5
1634249100000|2021-10-14 22:05:00|16085|16016|16085|16016|16085|16016|16085|16016|0
1634249400000|2021-10-14 22:10:00|16065|16015|16065|16015|16065|16015|16065|16015|220
1634249700000|2021-10-14 22:15:00|16045|16050|16129|16015|16129|16050|16045|16015|232
1634250000000|2021-10-14 22:20:00|16099||16099||16099||16099||0
1634250600000|2021-10-14 22:30:00|||||||||100
1634250900000|2021-10-14 22:35:00|||||||||226
1634251500000|2021-10-14 22:45:00|||||||||10
1634251800000|2021-10-14 22:50:00|||||||||26
1634252100000|2021-10-14 22:55:00|16078|16016|16078|16016|16078|16016|16078|16016|0
1634252400000|2021-10-14 23:00:00||16015||16015||16015||16015|40
1634252700000|2021-10-14 23:05:00|||||||||18
1634253300000|2021-10-14 23:15:00|16060||16078||16078||16050||30
1634253600000|2021-10-14 23:20:00|||||||||43
1634253900000|2021-10-14 23:25:00|16050||16078||16078||16050||0
1634254500000|2021-10-14 23:35:00|16099||16099||16099||16099||3
1634255700000|2021-10-14 23:55:00|16060|16016|16050|16015|16060|16016|16050|16015|919
1634284800000|2021-10-15 08:00:00|16902|15500|16110|16100|16902|16103|16110|15500|182
1634285100000|2021-10-15 08:05:00|16130|16074|16119|16065|16130|16074|16119|16050|213
1634285400000|2021-10-15 08:10:00|16108|16076|16108|16056|16108|16100|16108|16050|151
1634285700000|2021-10-15 08:15:00||16065||16065||16065||16050|31
1634286000000|2021-10-15 08:20:00||16070||16065||16071||16065|173
1634286300000|2021-10-15 08:25:00||16100||16065||16100||16065|133
1634286600000|2021-10-15 08:30:00|16107|16071|16101|16064|16107|16100|16101|16050|125
1634286900000|2021-10-15 08:35:00||16056||16066||16071||16056|16
1634287200000|2021-10-15 08:40:00||16070||16068||16070||16056|7
1634287500000|2021-10-15 08:45:00||16065||16070||16070||16065|26
1634287800000|2021-10-15 08:50:00|||||||||5
1634288100000|2021-10-15 08:55:00|16092||16092||16092||16092||30
1634288400000|2021-10-15 09:00:00|||||||||6
1634288700000|2021-10-15 09:05:00|16093||16092||16110||16092||4
1634289000000|2021-10-15 09:10:00|16094|16080|16092|16070|16130|16080|16092|16070|21
1634289300000|2021-10-15 09:15:00|16110|16079|16101|16080|16110|16080|16092|16079|37
1634289600000|2021-10-15 09:20:00|16130|16079|16101|16088|16130|16088|16101|16078|102
1634289900000|2021-10-15 09:25:00|16130|16089|16101|16088|16130|16091|16101|16088|118
1634290200000|2021-10-15 09:30:00|16130|16090|16101|16088|16130|16090|16100|16088|22
1634290500000|2021-10-15 09:35:00|16130|16090|16110|16088|16130|16090|16110|16088|69
1634290800000|2021-10-15 09:40:00|16130||16110||16130||16110||11
1634291100000|2021-10-15 09:45:00|16130||16110||16130||16110||35
1634291400000|2021-10-15 09:50:00|16119|16092|16110|16088|16119|16092|16110|16088|55
1634291700000|2021-10-15 09:55:00|16130|16087|16128|16088|16130|16088|16118|16087|249
1634292000000|2021-10-15 10:00:00|16119||16110||16130||16110||48
1634292300000|2021-10-15 10:05:00|16130||16119||16130||16119||84
1634292600000|2021-10-15 10:10:00|16130||16119||16130||16119||118
1634292900000|2021-10-15 10:15:00|16110||16119||16130||16110||4
1634293200000|2021-10-15 10:20:00|16112||16119||16130||16110||9
1634293500000|2021-10-15 10:25:00|16130||16119||16130||16119||4
1634293800000|2021-10-15 10:30:00|16130|16093|16110|16088|16130|16093|16110|16088|40
1634294100000|2021-10-15 10:35:00|16130|16092|16110|16088|16130|16093|16102|16088|355
1634294400000|2021-10-15 10:40:00|16119|16092|16110|16088|16130|16092|16110|16088|54
1634294700000|2021-10-15 10:45:00|16130|16098|16110|16088|16130|16098|16110|16088|87
1634295000000|2021-10-15 10:50:00|16130||16130||16130||16110||50
1634295300000|2021-10-15 10:55:00|16110||16110||16110||16110||4
1634295600000|2021-10-15 11:00:00|16128|16101|16128|16101|16130|16101|16128|16101|122
1634295900000|2021-10-15 11:05:00|16130||16128||16130||16128||82
1634296200000|2021-10-15 11:10:00|16130||16128||16130||16120||71
1634296500000|2021-10-15 11:15:00|16130||16130||16130||16117||122
1634296800000|2021-10-15 11:20:00|16117||16130||16130||16117||54
1634297100000|2021-10-15 11:25:00|16124||16130||16130||16124||80
1634297400000|2021-10-15 11:30:00|16128||16130||16130||16128||40
1634297700000|2021-10-15 11:35:00|16127||16130||16130||16127||9
1634298000000|2021-10-15 11:40:00|16127||16130||16130||16127||24
1634298300000|2021-10-15 11:45:00|||||||||10
1634298600000|2021-10-15 11:50:00|16127|16115|16130|16115|16130|16115|16127|16115|341
1634298900000|2021-10-15 11:55:00|16126|16125|16130|16101|16130|16125|16126|16101|1147
1634299200000|2021-10-15 12:00:00||16105||16105||16105||16105|834
1634299500000|2021-10-15 12:05:00||16117||16117||16117||16117|21
1634299800000|2021-10-15 12:10:00|||||||||28
1634300100000|2021-10-15 12:15:00|16129|16105|16129|16105|16129|16105|16129|16105|15
1634300400000|2021-10-15 12:20:00|16127|16104|16129|16104|16129|16104|16127|16104|265
1634300700000|2021-10-15 12:25:00|16127||16129||16129||16127||2995
1634301000000|2021-10-15 12:30:00|||||||||215
1634301300000|2021-10-15 12:35:00|16126||16127||16129||16126||300
1634301600000|2021-10-15 12:40:00|16129|16110|16129|16110|16129|16110|16129|16110|110
1634301900000|2021-10-15 12:45:00|16128||16129||16129||16128||116
1634302200000|2021-10-15 12:50:00|16130|16121|16129|16110|16130|16121|16129|16110|313
1634302500000|2021-10-15 12:55:00|16130||16130||16130||16130||136
1634302800000|2021-10-15 13:00:00|16129|16104|16110|16070|16129|16104|16090|16060|1323
1634303100000|2021-10-15 13:05:00|16100|16065|16100|16088|16100|16088|16099|16065|32
1634303400000|2021-10-15 13:10:00|16098|16074|16100|16080|16100|16080|16098|16074|113
1634303700000|2021-10-15 13:15:00|16090|16065|16090|16080|16090|16080|16088|16060|496
1634304000000|2021-10-15 13:20:00|16100|16097|16110|16080|16110|16097|16090|16080|1331
1634304300000|2021-10-15 13:25:00|16130|16090|16130|16080|16130|16092|16130|16080|86
1634304600000|2021-10-15 13:30:00|16119|16089|16064|16055|16128|16119|16051|16042|32609
1634304900000|2021-10-15 13:35:00|16066|16054|16070|16063|16100|16094|16064|16054|52957
1634305200000|2021-10-15 13:40:00|16068|16061|16068|16065|16082|16075|16045|16039|74814
1634305500000|2021-10-15 13:45:00|16069|16066|16074|16069|16084|16079|16058|16053|69253
1634305800000|2021-10-15 13:50:00|16075|16070|16070|16067|16078|16075|16054|16052|30912
1634306100000|2021-10-15 13:55:00|16073|16068|16113|16110|16115|16113|16070|16068|35538
1634306400000|2021-10-15 14:00:00|16114|16111|16143|16139|16145|16142|16114|16111|62532
1634306700000|2021-10-15 14:05:00|16142|16140|16151|16148|16158|16154|16140|16139|61212
1634307000000|2021-10-15 14:10:00|16150|16147|16148|16145|16157|16156|16139|16135|62458
1634307300000|2021-10-15 14:15:00|16149|16144|16154|16151|16168|16165|16146|16144|43153
1634307600000|2021-10-15 14:20:00|16153|16153|16154|16151|16154|16153|16142|16140|23514
1634307900000|2021-10-15 14:25:00|16153|16150|16123|16120|16153|16150|16121|16118|36483
1634308200000|2021-10-15 14:30:00|16122|16119|16129|16127|16131|16128|16118|16116|31200
1634308500000|2021-10-15 14:35:00|16128|16126|16148|16146|16149|16147|16123|16121|47479
1634308800000|2021-10-15 14:40:00|16149|16147|16129|16128|16152|16149|16128|16124|58507
1634309100000|2021-10-15 14:45:00|16128|16126|16134|16131|16139|16137|16125|16123|24288
1634309400000|2021-10-15 14:50:00|16133|16132|16137|16135|16138|16136|16131|16129|16699
1634309700000|2021-10-15 14:55:00|16136|16134|16135|16133|16137|16135|16122|16120|25067
1634310000000|2021-10-15 15:00:00|16134|16131|16136|16134|16142|16140|16130|16128|16085
1634310300000|2021-10-15 15:05:00|16137|16135|16130|16128|16138|16135|16127|16125|15977
1634310600000|2021-10-15 15:10:00|16129|16127|16127|16125|16139|16137|16124|16122|21077
1634310900000|2021-10-15 15:15:00|16128|16126|16141|16139|16149|16146|16128|16126|25741
1634311200000|2021-10-15 15:20:00|16140|16138|16135|16133|16147|16146|16131|16129|70778
1634311500000|2021-10-15 15:25:00|16137|16132|16132|16130|16140|16137|16131|16128|23092
1634311800000|2021-10-15 15:30:00|16134|16132|16141|16138|16144|16142|16130|16129|19008
1634312100000|2021-10-15 15:35:00|16142|16139|16128|16127|16143|16141|16128|16127|27913
1634312400000|2021-10-15 15:40:00|16127|16126|16122|16120|16128|16126|16121|16119|19105
1634312700000|2021-10-15 15:45:00|16123|16121|16122|16119|16130|16128|16120|16119|17801
1634313000000|2021-10-15 15:50:00|16123|16120|16111|16109|16123|16122|16108|16106|15716
1634313300000|2021-10-15 15:55:00|16110|16108|16108|16105|16113|16111|16105|16104|16908
1634313600000|2021-10-15 16:00:00|16107|16106|16107|16105|16111|16109|16105|16103|13318
1634313900000|2021-10-15 16:05:00|16106|16104|16105|16103|16108|16105|16101|16098|24622
1634314200000|2021-10-15 16:10:00|16106|16104|16107|16103|16114|16111|16101|16099|23918
1634314500000|2021-10-15 16:15:00|16106|16104|16114|16111|16121|16120|16106|16104|18999
1634314800000|2021-10-15 16:20:00|16113|16110|16115|16113|16116|16114|16105|16102|20388
1634315100000|2021-10-15 16:25:00|16114|16112|16119|16117|16120|16118|16108|16106|20635
1634315400000|2021-10-15 16:30:00|16120|16118|16124|16121|16127|16126|16119|16117|33157
1634315700000|2021-10-15 16:35:00|16126|16122|16133|16130|16133|16131|16119|16117|23725
1634316000000|2021-10-15 16:40:00|16132|16131|16138|16136|16139|16138|16126|16125|30363
1634316300000|2021-10-15 16:45:00|16137|16135|16135|16134|16142|16141|16132|16130|22723
1634316600000|2021-10-15 16:50:00|16136|16135|16141|16139|16146|16143|16134|16133|27991
1634316900000|2021-10-15 16:55:00|16142|16140|16142|16139|16150|16148|16140|16139|24859
1634317200000|2021-10-15 17:00:00|16141|16138|16138|16137|16144|16143|16137|16136|24792
1634317500000|2021-10-15 17:05:00|16139|16138|16149|16147|16152|16150|16139|16138|35920
1634317800000|2021-10-15 17:10:00|16148|16148|16148|16146|16156|16155|16144|16143|47407
1634318100000|2021-10-15 17:15:00|16149|16147|16137|16135|16150|16149|16135|16133|18495
1634318400000|2021-10-15 17:20:00|16138|16137|16130|16127|16139|16138|16128|16125|19296
1634318700000|2021-10-15 17:25:00|16129|16129|16135|16132|16152|16149|16127|16125|139743
1634319000000|2021-10-15 17:30:00|16136|16133|16150|16149|16151|16149|16123|16119|62775
1634319300000|2021-10-15 17:35:00|16151|16150|16154|16151|16175|16173|16139|16136|234747
1634319600000|2021-10-15 17:40:00|16153|16152|16158|16155|16178|16175|16147|16145|222594
1634319900000|2021-10-15 17:45:00|16159|16156|16163|16160|16181|16178|16155|16153|169960
1634320200000|2021-10-15 17:50:00|16164|16161|16157|16155|16167|16164|16156|16154|26585
1634320500000|2021-10-15 17:55:00|16156|16154|16140|16139|16156|16154|16140|16137|35385
1634320800000|2021-10-15 18:00:00|16141|16140|16152|16150|16154|16151|16141|16139|41201
1634321100000|2021-10-15 18:05:00|16151|16149|16149|16147|16151|16149|16141|16139|28139
1634321400000|2021-10-15 18:10:00|16150|16148|16149|16147|16156|16155|16148|16146|26813
1634321700000|2021-10-15 18:15:00|16148|16146|16139|16138|16149|16148|16136|16134|22373
1634322000000|2021-10-15 18:20:00|16138|16137|16136|16134|16140|16138|16131|16130|24503
1634322300000|2021-10-15 18:25:00|16137|16135|16134|16131|16145|16142|16128|16126|31495
1634322600000|2021-10-15 18:30:00|16133|16132|16121|16119|16134|16132|16115|16113|50962
1634322900000|2021-10-15 18:35:00|16120|16120|16119|16117|16122|16120|16114|16112|29669
1634323200000|2021-10-15 18:40:00|16120|16118|16115|16113|16123|16121|16112|16110|24975
1634323500000|2021-10-15 18:45:00|16114|16114|16108|16106|16115|16114|16107|16105|39784
1634323800000|2021-10-15 18:50:00|16107|16105|16102|16100|16109|16108|16099|16097|33458
1634324100000|2021-10-15 18:55:00|16101|16101|16108|16106|16110|16109|16101|16100|29176
1634324400000|2021-10-15 19:00:00|16107|16105|16110|16108|16119|16118|16105|16103|27118
1634324700000|2021-10-15 19:05:00|16108|16107|16105|16103|16112|16110|16102|16100|28599
1634325000000|2021-10-15 19:10:00|16106|16104|16115|16112|16121|16120|16103|16102|38709
1634325300000|2021-10-15 19:15:00|16114|16111|16112|16110|16125|16121|16107|16105|38737
1634325600000|2021-10-15 19:20:00|16113|16111|16117|16115|16118|16117|16109|16108|48082
1634325900000|2021-10-15 19:25:00|16116|16114|16121|16118|16122|16120|16112|16110|44792
1634326200000|2021-10-15 19:30:00|16120|16119|16111|16110|16124|16122|16105|16103|46467
1634326500000|2021-10-15 19:35:00|16110|16109|16116|16114|16116|16115|16099|16098|46631
1634326800000|2021-10-15 19:40:00|16117|16113|16116|16114|16120|16119|16113|16111|40638
1634327100000|2021-10-15 19:45:00|16115|16113|16107|16105|16116|16114|16098|16094|108719
1634327400000|2021-10-15 19:50:00|16106|16104|16122|16121|16123|16122|16100|16096|93624
1634327700000|2021-10-15 19:55:00|16123|16120|16133|16129|16140|16139|16123|16120|221898
1634328000000|2021-10-15 20:00:00|16139|16128|16135|16130|16151|16135|16135|16050|135259
1634328300000|2021-10-15 20:05:00|||||||||15412
1634328600000|2021-10-15 20:10:00|16130|16090|16120|16050|16135|16090|16120|16050|1024
1634328900000|2021-10-15 20:15:00|16135|16128|16135|16128|16135|16128|16135|16128|486
1634329200000|2021-10-15 20:20:00|16151|16120|16142|16135|16151|16142|16142|16120|531
1634329500000|2021-10-15 20:25:00|16135|16120|16135|16120|16135|16120|16135|16120|440
1634329800000|2021-10-15 20:30:00|||||||||207
1634330100000|2021-10-15 20:35:00|||||||||8
1634330400000|2021-10-15 20:40:00|16150|16130|16150|16130|16150|16130|16150|16130|64
1634330700000|2021-10-15 20:45:00|16140|16120|16140|16120|16140|16140|16140|16120|368
1634331000000|2021-10-15 20:50:00|||||||||48
1634331300000|2021-10-15 20:55:00|||||||||4
1634544000000|2021-10-18 08:00:00|16595|15500|16200|16137|16595|16142|16161|15500|149
1634544300000|2021-10-18 08:05:00|16191|16146|16191|16141|16228|16172|16173|16100|100
1634544600000|2021-10-18 08:10:00|16228|16137|16191|16128|16228|16174|16184|16100|176
1634544900000|2021-10-18 08:15:00|16200|16100|16191|16128|16200|16158|16191|16100|5
1634545200000|2021-10-18 08:20:00||16137||16128||16137||16100|90
1634545500000|2021-10-18 08:25:00|16182||16182||16228||16182||0
1634545800000|2021-10-18 08:30:00|16168|16100|16173|16100|16228|16110|16164|16100|492
1634546100000|2021-10-18 08:35:00|16164|16101|16164|16100|16228|16101|16164|16100|33
1634546400000|2021-10-18 08:40:00|16228|16130|16173|16130|16228|16130|16164|16130|66
1634546700000|2021-10-18 08:45:00|16165||16173||16173||16165||49
1634547000000|2021-10-18 08:50:00|16228||16173||16228||16166||51
1634547300000|2021-10-18 08:55:00|16228||16173||16228||16173||5
1634547600000|2021-10-18 09:00:00|16182||16164||16228||16164||5
1634547900000|2021-10-18 09:05:00|16200|16155|16173|16130|16200|16155|16164|16130|34
1634548200000|2021-10-18 09:10:00|16228||16173||16228||16164||0
1634548500000|2021-10-18 09:15:00|16228|16121|16130|16100|16228|16121|16130|16100|476
1634548800000|2021-10-18 09:20:00|||||||||78
1634549100000|2021-10-18 09:25:00|||||||||9
1634549400000|2021-10-18 09:30:00|||||||||4
1634549700000|2021-10-18 09:35:00||16101||16102||16102||16100|102
1634550000000|2021-10-18 09:40:00||16100||16103||16103||16100|61
1634550300000|2021-10-18 09:45:00||16126||16103||16126||16103|30
1634550600000|2021-10-18 09:50:00|||||||||13
1634550900000|2021-10-18 09:55:00||16101||16102||16102||16101|67
1634551200000|2021-10-18 10:00:00|16146||16146||16146||16146||176
1634551500000|2021-10-18 10:05:00|16228|16106|16146|16102|16228|16132|16146|16102|299
1634551800000|2021-10-18 10:10:00|16228|16104|16155|16102|16228|16104|16146|16102|0
1634552100000|2021-10-18 10:15:00|16146||16155||16228||16146||5
1634552400000|2021-10-18 10:20:00|16146|16106|16146|16102|16146|16108|16146|16102|7
1634552700000|2021-10-18 10:25:00|16228|16108|16155|16102|16228|16108|16142|16102|6
1634553000000|2021-10-18 10:30:00|16228|16110|16164|16115|16228|16115|16148|16110|18
1634553300000|2021-10-18 10:35:00|16228||16164||16228||16164||61
1634553600000|2021-10-18 10:40:00|16191|16119|16173|16120|16228|16120|16155|16119|138
1634553900000|2021-10-18 10:45:00|16182|16125|16173|16120|16182|16125|16173|16120|3
1634554200000|2021-10-18 10:50:00|16182|16121|16173|16120|16182|16123|16173|16120|72
1634554500000|2021-10-18 10:55:00||16124||16120||16125||16120|10
1634554800000|2021-10-18 11:00:00|16157|16150|16173|16150|16175|16161|16157|16120|3081
1634555100000|2021-10-18 11:05:00|16175|16154|16175|16150|16175|16154|16173|16150|109
1634555400000|2021-10-18 11:10:00|||||||||135
1634555700000|2021-10-18 11:15:00|||||||||26
1634556000000|2021-10-18 11:20:00|||||||||64
1634556300000|2021-10-18 11:25:00|16172|16155|16175|16150|16175|16160|16172|16150|307
1634556600000|2021-10-18 11:30:00|16173||16173||16173||16173||70
1634556900000|2021-10-18 11:35:00|16175|16154|16173|16150|16175|16154|16173|16150|187
1634557200000|2021-10-18 11:40:00|16175||16173||16175||16173||19
1634557500000|2021-10-18 11:45:00|16167|16166|16172|16166|16175|16166|16166|16166|445
1634557800000|2021-10-18 11:50:00|16173|16150|16174|16150|16175|16150|16165|16150|579
1634558100000|2021-10-18 11:55:00|16173||16172||16175||16167||360
1634558400000|2021-10-18 12:00:00|16164|16130|16168|16136|16175|16136|16154|16130|3974
1634558700000|2021-10-18 12:05:00|16173|16138|16163|16138|16175|16138|16162|16135|171
1634559000000|2021-10-18 12:10:00|16164||16174||16175||16163||21
1634559300000|2021-10-18 12:15:00|16175|16151|16174|16150|16175|16151|16174|16138|79
1634559600000|2021-10-18 12:20:00|16162|16137|16129|16120|16162|16137|16129|16100|1821
1634559900000|2021-10-18 12:25:00|16130||16129||16130||16129||639
1634560200000|2021-10-18 12:30:00|16128||16122||16128||16122||139
1634560500000|2021-10-18 12:35:00|16126|16122|16126|16118|16130|16124|16124|16118|539
1634560800000|2021-10-18 12:40:00|16130|16105|16130|16105|16130|16108|16123|16105|1147
1634561100000|2021-10-18 12:45:00|16126|16107|16130|16105|16130|16114|16126|16105|336
1634561400000|2021-10-18 12:50:00|16121|16115|16130|16115|16130|16115|16118|16105|1134
1634561700000|2021-10-18 12:55:00|16127|16105|16130|16105|16130|16115|16127|16105|438
1634562000000|2021-10-18 13:00:00||16117||16120||16120||16105|219
1634562300000|2021-10-18 13:05:00||16122||16120||16125||16120|77
1634562600000|2021-10-18 13:10:00|16129||16128||16129||16128||659
1634562900000|2021-10-18 13:15:00|||||||||108
1634563200000|2021-10-18 13:20:00|16129||16130||16130||16129||138
1634563500000|2021-10-18 13:25:00|16125|16125|16038|16018|16130|16125|16038|16018|6175
1634563800000|2021-10-18 13:30:00|16042|16019|15960|15951|16130|16052|15950|15947|197569
1634564100000|2021-10-18 13:35:00|15959|15954|15954|15951|15977|15970|15941|15937|53998
1634564400000|2021-10-18 13:40:00|15953|15950|15938|15934|15953|15950|15923|15920|87859
1634564700000|2021-10-18 13:45:00|15942|15935|15965|15961|15965|15962|15931|15925|66333
1634565000000|2021-10-18 13:50:00|15964|15960|16047|16042|16047|16042|15963|15959|60770
1634565300000|2021-10-18 13:55:00|16048|16043|16016|16011|16058|16053|16009|16006|36298
1634565600000|2021-10-18 14:00:00|16015|16012|16036|16034|16040|16037|16015|16011|35607
1634565900000|2021-10-18 14:05:00|16035|16031|16042|16038|16048|16046|16024|16021|50032
1634566200000|2021-10-18 14:10:00|16041|16039|16013|16009|16046|16042|16010|16008|35622
1634566500000|2021-10-18 14:15:00|16012|16008|16025|16023|16027|16024|16004|16000|28267
1634566800000|2021-10-18 14:20:00|16024|16022|16014|16012|16025|16022|16003|16001|32710
1634567100000|2021-10-18 14:25:00|16015|16011|16022|16019|16028|16026|16005|16002|22005
1634567400000|2021-10-18 14:30:00|16024|16020|16038|16034|16039|16036|16003|16001|44214
1634567700000|2021-10-18 14:35:00|16036|16036|16040|16037|16044|16042|16030|16028|24227
1634568000000|2021-10-18 14:40:00|16038|16036|16042|16040|16053|16050|16032|16028|24535
1634568300000|2021-10-18 14:45:00|16041|16039|16046|16043|16048|16045|16033|16031|27186
1634568600000|2021-10-18 14:50:00|16045|16042|16050|16048|16052|16050|16039|16038|23717
1634568900000|2021-10-18 14:55:00|16051|16049|16049|16047|16057|16055|16046|16044|24143
1634569200000|2021-10-18 15:00:00|16050|16048|16038|16036|16052|16049|16027|16026|33186
1634569500000|2021-10-18 15:05:00|16037|16037|16036|16034|16049|16047|16033|16032|31767
1634569800000|2021-10-18 15:10:00|16035|16035|16047|16044|16047|16044|16029|16027|36923
1634570100000|2021-10-18 15:15:00|16048|16046|16050|16048|16055|16053|16035|16032|45620
1634570400000|2021-10-18 15:20:00|16049|16049|16068|16067|16072|16070|16048|16046|32274
1634570700000|2021-10-18 15:25:00|16067|16066|16050|16048|16074|16072|16049|16047|27966
1634571000000|2021-10-18 15:30:00|16051|16049|16044|16042|16052|16050|16034|16032|26552
1634571300000|2021-10-18 15:35:00|16043|16041|16049|16047|16049|16047|16037|16036|23348
1634571600000|2021-10-18 15:40:00|16048|16046|16040|16038|16048|16047|16039|16037|29607
1634571900000|2021-10-18 15:45:00|16041|16039|16042|16041|16052|16050|16039|16038|27286
1634572200000|2021-10-18 15:50:00|16041|16040|16036|16034|16052|16049|16035|16034|34621
1634572500000|2021-10-18 15:55:00|16037|16035|16029|16028|16037|16035|16023|16022|27095
1634572800000|2021-10-18 16:00:00|16028|16027|16029|16027|16029|16028|16022|16020|29400
1634573100000|2021-10-18 16:05:00|16028|16026|16031|16030|16032|16030|16027|16025|19018
1634573400000|2021-10-18 16:10:00|16030|16029|16035|16033|16044|16043|16029|16028|37671
1634573700000|2021-10-18 16:15:00|16036|16034|16042|16040|16045|16043|16033|16030|16308
1634574000000|2021-10-18 16:20:00|16041|16041|16035|16033|16043|16042|16031|16030|32599
1634574300000|2021-10-18 16:25:00|16034|16034|16036|16034|16037|16035|16027|16026|37704
1634574600000|2021-10-18 16:30:00|16035|16033|16032|16030|16036|16035|16029|16027|29149
1634574900000|2021-10-18 16:35:00|16031|16029|16016|16014|16031|16029|16014|16013|28929
1634575200000|2021-10-18 16:40:00|16017|16015|16009|16007|16021|16020|16008|16007|22830
1634575500000|2021-10-18 16:45:00|16008|16008|16004|16003|16009|16008|16004|16003|27505
1634575800000|2021-10-18 16:50:00|16005|16004|15995|15994|16005|16004|15995|15993|33533
1634576100000|2021-10-18 16:55:00|15994|15993|16000|15999|16002|16001|15994|15993|26809
1634576400000|2021-10-18 17:00:00|16001|15998|15997|15995|16005|16004|15993|15992|39400
1634576700000|2021-10-18 17:05:00|15998|15996|16007|16006|16010|16009|15997|15996|40440
1634577000000|2021-10-18 17:10:00|16008|16007|16014|16013|16015|16014|16008|16007|24397
1634577300000|2021-10-18 17:15:00|16013|16012|16016|16015|16017|16015|16009|16008|31427
1634577600000|2021-10-18 17:20:00|16015|16014|15997|15996|16020|16019|15997|15996|30570
1634577900000|2021-10-18 17:25:00|15998|15997|15999|15997|16001|16000|15994|15992|20394
1634578200000|2021-10-18 17:30:00|16000|15998|16004|16001|16006|16005|15998|15998|30093
1634578500000|2021-10-18 17:35:00|16003|16002|15989|15987|16004|16003|15988|15987|23446
1634578800000|2021-10-18 17:40:00|15988|15986|15983|15981|15992|15990|15981|15980|20753
1634579100000|2021-10-18 17:45:00|15982|15980|15971|15970|15982|15980|15969|15968|39766
1634579400000|2021-10-18 17:50:00|15970|15969|15969|15966|15975|15974|15965|15962|26823
1634579700000|2021-10-18 17:55:00|15968|15967|15966|15964|15973|15970|15964|15961|25890
1634580000000|2021-10-18 18:00:00|15965|15963|15972|15971|15975|15974|15960|15959|40636
1634580300000|2021-10-18 18:05:00|15973|15970|15974|15973|15978|15977|15970|15967|24751
1634580600000|2021-10-18 18:10:00|15973|15972|15968|15966|15980|15979|15966|15965|26599
1634580900000|2021-10-18 18:15:00|15967|15967|15963|15962|15971|15970|15963|15961|26598
1634581200000|2021-10-18 18:20:00|15962|15961|15962|15960|15965|15964|15960|15959|29699
1634581500000|2021-10-18 18:25:00|15963|15961|15971|15969|15972|15970|15960|15958|28313
1634581800000|2021-10-18 18:30:00|15970|15970|15978|15976|15980|15978|15968|15967|23737
1634582100000|2021-10-18 18:35:00|15979|15977|15982|15981|15984|15982|15974|15972|22070
1634582400000|2021-10-18 18:40:00|15983|15980|15986|15983|15987|15986|15980|15979|18921
1634582700000|2021-10-18 18:45:00|15985|15982|15984|15983|15986|15985|15982|15981|14076
1634583000000|2021-10-18 18:50:00|15983|15982|15988|15986|15990|15989|15981|15979|29636
1634583300000|2021-10-18 18:55:00|15989|15987|15990|15989|15994|15993|15987|15986|34716
1634583600000|2021-10-18 19:00:00|15989|15988|15983|15981|15990|15989|15979|15978|47358
1634583900000|2021-10-18 19:05:00|15982|15982|15990|15989|15991|15990|15981|15980|43879
1634584200000|2021-10-18 19:10:00|15989|15988|16007|16005|16007|16005|15988|15986|51344
1634584500000|2021-10-18 19:15:00|16008|16006|16038|16036|16040|16038|16007|16006|137396
1634584800000|2021-10-18 19:20:00|16037|16037|16030|16029|16044|16042|16028|16027|79889
1634585100000|2021-10-18 19:25:00|16029|16028|16043|16041|16043|16041|16022|16020|93763
1634585400000|2021-10-18 19:30:00|16042|16040|16053|16052|16060|16058|16039|16037|132772
1634585700000|2021-10-18 19:35:00|16054|16053|16051|16049|16067|16065|16043|16041|127961
1634586000000|2021-10-18 19:40:00|16050|16048|16035|16034|16054|16053|16033|16032|86218
1634586300000|2021-10-18 19:45:00|16034|16033|16046|16044|16047|16044|16022|16020|107813
1634586600000|2021-10-18 19:50:00|16047|16045|16036|16035|16057|16055|16025|16023|192926
1634586900000|2021-10-18 19:55:00|16035|16034|16017|16011|16036|16035|16015|16011|346289
1634587200000|2021-10-18 20:00:00|16012|16008|16059|16020|16059|16020|16009|16000|153065
1634587500000|2021-10-18 20:05:00|16058|16021|16056|16022|16058|16036|16056|16021|8120
1634587800000|2021-10-18 20:10:00|16055|16025|16054|16029|16055|16040|16051|16025|745
1634588100000|2021-10-18 20:15:00|16052|16030|16054|16041|16054|16044|16052|16030|774
1634588400000|2021-10-18 20:20:00|16052|16050|16050|16030|16054|16050|16046|16027|1945
1634588700000|2021-10-18 20:25:00|16049|16027|16049|16041|16049|16041|16047|16027|99
1634589000000|2021-10-18 20:30:00|16047|16047|16049|16041|16049|16047|16047|16041|173
1634589300000|2021-10-18 20:35:00|16048|16027|16049|16047|16049|16047|16048|16027|209
1634589600000|2021-10-18 20:40:00||16048||16040||16048||16040|429
1634589900000|2021-10-18 20:45:00||16045||16040||16045||16040|120
1634590200000|2021-10-18 20:50:00|16048|16027|16049|16027|16049|16030|16048|16027|558
1634590500000|2021-10-18 20:55:00|||||||||4
1634590800000|2021-10-18 21:00:00|16050|16040|16050|16040|16050|16040|16050|16040|560
1634591100000|2021-10-18 21:05:00|16054||16054||16054||16054||1137
1634591400000|2021-10-18 21:10:00||16045||16045||16045||16040|13
1634591700000|2021-10-18 21:15:00|||||||||132
1634592000000|2021-10-18 21:20:00||16050||16050||16050||16050|89
1634592300000|2021-10-18 21:25:00|||||||||17
1634592600000|2021-10-18 21:30:00|16051|16047|16051|16050|16051|16050|16051|16047|172
1634592900000|2021-10-18 21:35:00|16054|16045|16054|16045|16054|16045|16054|16045|141
1634593200000|2021-10-18 21:40:00|||||||||63
1634593500000|2021-10-18 21:45:00|||||||||16
1634593800000|2021-10-18 21:50:00|||||||||21
1634594100000|2021-10-18 21:55:00|||||||||77
1634594400000|2021-10-18 22:00:00|||||||||661
1634594700000|2021-10-18 22:05:00|16071|16049|16137|16045|16175|16160|16071|16045|2262
1634595000000|2021-10-18 22:10:00|16135||16130||16135||16100||150
1634595300000|2021-10-18 22:15:00|16129||16129||16129||16129||3
1634595600000|2021-10-18 22:20:00|16100||16100||16100||16100||0
1634595900000|2021-10-18 22:25:00|16090|16046|16090|16046|16090|16046|16090|16046|50
1634596200000|2021-10-18 22:30:00|16095||16095||16095||16095||80
1634596500000|2021-10-18 22:35:00|||||||||54
1634596800000|2021-10-18 22:40:00|||||||||105
1634597100000|2021-10-18 22:45:00|16090|16045|16090|16050|16090|16050|16090|16045|5
1634597400000|2021-10-18 22:50:00|16095||16094||16095||16094||30
1634597700000|2021-10-18 22:55:00|||||||||63
1634598000000|2021-10-18 23:00:00|16086||16094||16094||16086||10
1634598300000|2021-10-18 23:05:00|||||||||255
1634598600000|2021-10-18 23:10:00|||||||||5
1634598900000|2021-10-18 23:15:00|||||||||1068
1634599200000|2021-10-18 23:20:00|16077|16070|16094|16050|16094|16070|16077|16050|244
1634599500000|2021-10-18 23:25:00|16095|16077|16095|16050|16095|16094|16095|16050|220
1634599800000|2021-10-18 23:30:00|16100|16066|16100|16050|16100|16094|16100|16050|210
1634600100000|2021-10-18 23:35:00|||||||||551
1634600400000|2021-10-18 23:40:00|16095||16095||16095||16095||30
1634600700000|2021-10-18 23:45:00|16100|16075|16095|16075|16100|16080|16075|16075|924
1634601000000|2021-10-18 23:50:00|||||||||619
1634601300000|2021-10-18 23:55:00|16080|16050|16075|16051|16095|16070|16075|16050|617
1634630400000|2021-10-19 08:00:00|16892|15500|16101|16038|16892|16047|16101|15500|45
1634630700000|2021-10-19 08:05:00||16012||16038||16038||16012|0
1634631000000|2021-10-19 08:10:00|16069|16012|16110|16047|16264|16059|16069|16012|41
1634631300000|2021-10-19 08:15:00|16091|16012|16110|16038|16264|16038|16076|16012|133
1634631600000|2021-10-19 08:20:00|16264|16047|16110|16047|16264|16047|16110|16012|20
1634631900000|2021-10-19 08:25:00|16264|16012|16110|16070|16264|16075|16101|16012|93
1634632200000|2021-10-19 08:30:00|16119|16056|16119|16050|16264|16078|16109|16050|111
1634632500000|2021-10-19 08:35:00|16264|16078|16119|16051|16264|16085|16119|16050|138
1634632800000|2021-10-19 08:40:00|16110||16119||16264||16108||9
1634633100000|2021-10-19 08:45:00|16109|16056|16155|16065|16264|16086|16109|16051|30
1634633400000|2021-10-19 08:50:00|16137|16051|16155|16051|16264|16085|16110|16051|56
1634633700000|2021-10-19 08:55:00|16146||16110||16264||16101||7
1634634000000|2021-10-19 09:00:00|16101|16056|16110|16056|16264|16056|16101|16051|15
1634634300000|2021-10-19 09:05:00|16264|16051|16110|16056|16264|16056|16110|16051|2
1634634600000|2021-10-19 09:10:00|16264|16057|16110|16066|16264|16067|16110|16056|3
1634634900000|2021-10-19 09:15:00|16264|16056|16110|16069|16264|16070|16110|16056|19
1634635200000|2021-10-19 09:20:00|16108|16067|16119|16087|16264|16093|16108|16061|50
1634635500000|2021-10-19 09:25:00|16264|16070|16119|16071|16264|16076|16119|16065|1
1634635800000|2021-10-19 09:30:00|16128|16074|16128|16082|16235|16082|16119|16070|1
1634636100000|2021-10-19 09:35:00|16235|16074|16128|16081|16235|16083|16128|16065|10
1634636400000|2021-10-19 09:40:00|16235|16082|16128|16082|16235|16109|16119|16065|97
1634636700000|2021-10-19 09:45:00|16119|16080|16146|16083|16235|16085|16119|16074|6
1634637000000|2021-10-19 09:50:00|16155|16067|16119|16087|16235|16122|16119|16067|114
1634637300000|2021-10-19 09:55:00|16235|16088|16119|16087|16235|16088|16119|16087|21
1634637600000|2021-10-19 10:00:00|16235|16102|16137|16087|16235|16102|16128|16087|67
1634637900000|2021-10-19 10:05:00|16235|16100|16137|16091|16235|16134|16129|16087|260
1634638200000|2021-10-19 10:10:00|16168|16087|16164|16116|16168|16116|16137|16087|10
1634638500000|2021-10-19 10:15:00|16155||16146||16155||16146||13
1634638800000|2021-10-19 10:20:00|16168|16122|16128|16097|16168|16122|16128|16088|28
1634639100000|2021-10-19 10:25:00|16168|16092|16224|16200|16235|16210|16146|16091|1881
1634639400000|2021-10-19 10:30:00|16235|16191|16268|16220|16268|16262|16235|16191|1607
1634639700000|2021-10-19 10:35:00|16272|16227|16276|16260|16276|16260|16272|16220|190
1634640000000|2021-10-19 10:40:00|16280|16261|16297|16283|16297|16288|16272|16261|1094
1634640300000|2021-10-19 10:45:00|16283|16276|16300|16290|16300|16292|16283|16271|1878
1634640600000|2021-10-19 10:50:00|16301|16272|16275|16261|16305|16286|16270|16261|1799
1634640900000|2021-10-19 10:55:00|16250|16245|16275|16250|16275|16250|16250|16230|886
1634641200000|2021-10-19 11:00:00|16260|16230|16235|16225|16275|16270|16228|16225|9838
1634641500000|2021-10-19 11:05:00|16233|16201|16170|16142|16240|16227|16165|16135|14027
1634641800000|2021-10-19 11:10:00|16190|16170|16179|16165|16190|16175|16151|16142|2662
1634642100000|2021-10-19 11:15:00|16178|16150|16179|16170|16179|16175|16165|16150|3063
1634642400000|2021-10-19 11:20:00|16194|16171|16075|16020|16199|16175|16068|16012|9423
1634642700000|2021-10-19 11:25:00|16070|16025|16000|15960|16075|16040|15976|15950|11414
1634643000000|2021-10-19 11:30:00|15995|15970|15989|15960|16075|15974|15967|15935|6701
1634643300000|2021-10-19 11:35:00|16002|15970|15950|15911|16020|15995|15950|15911|12285
1634643600000|2021-10-19 11:40:00|15937|15912|15898|15875|15950|15921|15881|15850|8342
1634643900000|2021-10-19 11:45:00|15895|15890|15960|15930|15990|15930|15893|15870|3152
1634644200000|2021-10-19 11:50:00|15950|15932|15930|15925|15982|15939|15930|15925|1760
1634644500000|2021-10-19 11:55:00|15929|15920|15930|15920|15930|15920|15919|15905|1320
1634644800000|2021-10-19 12:00:00|15929|15913|15928|15920|15929|15925|15924|15913|21103
1634645100000|2021-10-19 12:05:00|15927|15905|15926|15916|15929|15928|15915|15905|2590
1634645400000|2021-10-19 12:10:00|15925|15918|15930|15920|15930|15920|15919|15916|2648
1634645700000|2021-10-19 12:15:00|15950|15925|15981|15950|15984|15950|15945|15925|7608
1634646000000|2021-10-19 12:20:00|15976|15960|15976|15956|15983|15968|15973|15950|1774
1634646300000|2021-10-19 12:25:00|15974|15955|15976|15955|15976|15967|15938|15925|6596
1634646600000|2021-10-19 12:30:00|15982|15965|16060|16050|16075|16055|15982|15965|11514
1634646900000|2021-10-19 12:35:00|16058|16045|16067|16050|16075|16055|16058|16045|4615
1634647200000|2021-10-19 12:40:00|16064|16055|16110|16085|16128|16100|16057|16050|13626
1634647500000|2021-10-19 12:45:00|16108|16090|16099|16070|16110|16090|16095|16050|1403
1634647800000|2021-10-19 12:50:00|16100|16090|16110|16068|16110|16093|16080|16051|2309
1634648100000|2021-10-19 12:55:00|16094|16080|16070|16051|16110|16085|16070|16051|4709
1634648400000|2021-10-19 13:00:00|16065|16050|16091|16075|16099|16080|16051|16029|11000
1634648700000|2021-10-19 13:05:00|16088|16070|16071|16051|16088|16071|16063|16051|6761
1634649000000|2021-10-19 13:10:00|16070|16055|16065|16059|16070|16060|16059|16050|6334
1634649300000|2021-10-19 13:15:00|16063|16053|16054|16050|16063|16058|16054|16050|3102
1634649600000|2021-10-19 13:20:00|16059|16051|16178|16153|16180|16170|16052|16045|21937
1634649900000|2021-10-19 13:25:00|16175|16170|16090|16079|16189|16170|16079|16055|10619
1634650200000|2021-10-19 13:30:00|16087|16081|16240|16226|16241|16235|16077|16055|403451
1634650500000|2021-10-19 13:35:00|16239|16231|16301|16294|16320|16316|16204|16201|308871
1634650800000|2021-10-19 13:40:00|16303|16295|16306|16302|16316|16310|16284|16279|398658
1634651100000|2021-10-19 13:45:00|16304|16301|16333|16326|16344|16341|16297|16292|126042
1634651400000|2021-10-19 13:50:00|16335|16332|16367|16361|16374|16372|16312|16305|148338
1634651700000|2021-10-19 13:55:00|16370|16362|16369|16366|16380|16378|16347|16343|107482
1634652000000|2021-10-19 14:00:00|16370|16365|16368|16364|16386|16384|16364|16360|102666
1634652300000|2021-10-19 14:05:00|16367|16365|16377|16373|16394|16392|16365|16363|109170
1634652600000|2021-10-19 14:10:00|16376|16374|16375|16371|16410|16407|16364|16361|141443
1634652900000|2021-10-19 14:15:00|16376|16373|16407|16403|16417|16414|16375|16372|96848
1634653200000|2021-10-19 14:20:00|16406|16404|16421|16418|16433|16430|16399|16395|67369
1634653500000|2021-10-19 14:25:00|16420|16419|16410|16408|16421|16419|16397|16394|119774
1634653800000|2021-10-19 14:30:00|16412|16409|16402|16399|16420|16418|16400|16397|72312
1634654100000|2021-10-19 14:35:00|16403|16400|16415|16411|16419|16415|16396|16392|96482
1634654400000|2021-10-19 14:40:00|16414|16410|16439|16435|16444|16442|16412|16410|67691
1634654700000|2021-10-19 14:45:00|16440|16436|16418|16415|16443|16441|16416|16414|44684
1634655000000|2021-10-19 14:50:00|16416|16416|16440|16437|16441|16439|16413|16410|55122
1634655300000|2021-10-19 14:55:00|16442|16438|16464|16460|16468|16466|16436|16435|184702
1634655600000|2021-10-19 15:00:00|16465|16461|16480|16477|16482|16479|16450|16447|108988
1634655900000|2021-10-19 15:05:00|16479|16478|16500|16497|16508|16505|16478|16477|141603
1634656200000|2021-10-19 15:10:00|16501|16499|16501|16499|16514|16512|16498|16497|155273
1634656500000|2021-10-19 15:15:00|16500|16500|16504|16502|16517|16514|16499|16497|68083
1634656800000|2021-10-19 15:20:00|16505|16503|16498|16494|16510|16507|16480|16476|94017
1634657100000|2021-10-19 15:25:00|16496|16493|16506|16504|16511|16510|16492|16491|46952
1634657400000|2021-10-19 15:30:00|16505|16503|16504|16502|16512|16510|16493|16491|79848
1634657700000|2021-10-19 15:35:00|16505|16503|16502|16500|16515|16514|16499|16496|51730
1634658000000|2021-10-19 15:40:00|16501|16501|16502|16500|16509|16507|16499|16498|52691
1634658300000|2021-10-19 15:45:00|16501|16499|16503|16501|16509|16508|16497|16496|76328
1634658600000|2021-10-19 15:50:00|16502|16500|16500|16498|16512|16510|16498|16496|61629
1634658900000|2021-10-19 15:55:00|16501|16499|16507|16504|16508|16506|16498|16495|50230
1634659200000|2021-10-19 16:00:00|16506|16505|16493|16491|16507|16505|16485|16483|44252
1634659500000|2021-10-19 16:05:00|16492|16490|16478|16476|16492|16490|16473|16471|35775
1634659800000|2021-10-19 16:10:00|16479|16477|16494|16493|16499|16496|16478|16476|36657
1634660100000|2021-10-19 16:15:00|16495|16494|16491|16488|16510|16508|16491|16488|60710
1634660400000|2021-10-19 16:20:00|16490|16489|16466|16463|16491|16491|16465|16463|50308
1634660700000|2021-10-19 16:25:00|16465|16464|16465|16463|16474|16471|16456|16453|64180
1634661000000|2021-10-19 16:30:00|16464|16462|16461|16459|16465|16464|16453|16451|31353
1634661300000|2021-10-19 16:35:00|16460|16458|16450|16448|16469|16467|16449|16446|39285
1634661600000|2021-10-19 16:40:00|16451|16449|16438|16436|16453|16451|16437|16435|47436
1634661900000|2021-10-19 16:45:00|16437|16435|16435|16433|16443|16440|16429|16427|54122
1634662200000|2021-10-19 16:50:00|16436|16434|16439|16437|16455|16452|16428|16426|86864
1634662500000|2021-10-19 16:55:00|16438|16438|16438|16436|16449|16448|16433|16431|32376
1634662800000|2021-10-19 17:00:00|16437|16435|16446|16444|16447|16444|16431|16430|31998
1634663100000|2021-10-19 17:05:00|16445|16443|16439|16436|16450|16449|16435|16433|71298
1634663400000|2021-10-19 17:10:00|16438|16435|16422|16420|16438|16436|16412|16410|45613
1634663700000|2021-10-19 17:15:00|16420|16419|16431|16429|16432|16430|16419|16416|46199
1634664000000|2021-10-19 17:20:00|16432|16428|16422|16420|16433|16430|16416|16415|23855
1634664300000|2021-10-19 17:25:00|16421|16419|16421|16419|16422|16420|16410|16408|37691
1634664600000|2021-10-19 17:30:00|16420|16420|16430|16428|16432|16430|16418|16416|36802
1634664900000|2021-10-19 17:35:00|16431|16429|16415|16412|16431|16430|16410|16409|25130
1634665200000|2021-10-19 17:40:00|16414|16411|16399|16397|16415|16411|16394|16391|39175
1634665500000|2021-10-19 17:45:00|16400|16398|16405|16403|16410|16407|16396|16394|32662
1634665800000|2021-10-19 17:50:00|16404|16404|16391|16388|16418|16416|16391|16387|184945
1634666100000|2021-10-19 17:55:00|16390|16389|16375|16372|16396|16394|16374|16371|32266
1634666400000|2021-10-19 18:00:00|16374|16373|16366|16363|16379|16377|16365|16363|38285
1634666700000|2021-10-19 18:05:00|16367|16364|16388|16385|16393|16390|16364|16363|69738
1634667000000|2021-10-19 18:10:00|16387|16386|16380|16378|16394|16393|16379|16377|76164
1634667300000|2021-10-19 18:15:00|16379|16377|16374|16371|16380|16379|16370|16369|27886
1634667600000|2021-10-19 18:20:00|16375|16372|16359|16356|16378|16376|16357|16355|40346
1634667900000|2021-10-19 18:25:00|16358|16355|16354|16352|16360|16358|16348|16347|41073
1634668200000|2021-10-19 18:30:00|16355|16353|16346|16342|16358|16357|16340|16337|46474
1634668500000|2021-10-19 18:35:00|16345|16343|16339|16337|16346|16344|16328|16327|36301
1634668800000|2021-10-19 18:40:00|16338|16338|16332|16330|16339|16338|16327|16325|57889
1634669100000|2021-10-19 18:45:00|16333|16331|16322|16319|16337|16336|16318|16315|38938
1634669400000|2021-10-19 18:50:00|16323|16320|16318|16316|16324|16321|16310|16309|36412
1634669700000|2021-10-19 18:55:00|16319|16317|16327|16325|16330|16328|16314|16313|33065
1634670000000|2021-10-19 19:00:00|16326|16324|16327|16325|16327|16325|16312|16311|38944
1634670300000|2021-10-19 19:05:00|16326|16324|16333|16332|16340|16337|16326|16324|39426
1634670600000|2021-10-19 19:10:00|16334|16333|16337|16335|16337|16335|16324|16322|31987
1634670900000|2021-10-19 19:15:00|16338|16336|16348|16346|16349|16348|16338|16336|56265
1634671200000|2021-10-19 19:20:00|16347|16345|16340|16338|16355|16353|16339|16337|39994
1634671500000|2021-10-19 19:25:00|16341|16337|16358|16356|16361|16359|16341|16337|37044
1634671800000|2021-10-19 19:30:00|16357|16357|16359|16357|16368|16366|16353|16350|56512
1634672100000|2021-10-19 19:35:00|16360|16358|16345|16343|16364|16361|16341|16340|47877
1634672400000|2021-10-19 19:40:00|16344|16344|16373|16371|16374|16371|16344|16343|109029
1634672700000|2021-10-19 19:45:00|16372|16370|16353|16351|16372|16370|16345|16343|78083
1634673000000|2021-10-19 19:50:00|16354|16350|16368|16367|16370|16369|16348|16346|139843
1634673300000|2021-10-19 19:55:00|16369|16368|16396|16390|16396|16390|16366|16363|312922
1634673600000|2021-10-19 20:00:00|16398|16395|16398|16364|16420|16395|16398|16305|204106
1634673900000|2021-10-19 20:05:00|||||||||21811
1634674200000|2021-10-19 20:10:00|16390||16398||16398||16390||73
1634674500000|2021-10-19 20:15:00||16387||16387||16387||16364|538
1634674800000|2021-10-19 20:20:00|16391|16364|16391|16387|16391|16387|16390|16364|99
1634675100000|2021-10-19 20:25:00|||||||||52011
1634675400000|2021-10-19 20:30:00||16364||16387||16387||16364|412
1634675700000|2021-10-19 20:35:00||16364||16331||16387||16309|1667
1634676000000|2021-10-19 20:40:00||16309||16355||16355||16309|461
1634676300000|2021-10-19 20:45:00||16387||16387||16387||16387|114
1634676600000|2021-10-19 20:50:00|||||||||155
1634676900000|2021-10-19 20:55:00|||||||||26
1634677200000|2021-10-19 21:00:00|||||||||41
1634677500000|2021-10-19 21:05:00|||||||||65
1634677800000|2021-10-19 21:10:00|16400||16400||16400||16400||366
1634678100000|2021-10-19 21:15:00|||||||||15
1634678400000|2021-10-19 21:20:00|||||||||57
1634678700000|2021-10-19 21:25:00|16409|16400|16404|16387|16420|16400|16400|16387|1196
1634679000000|2021-10-19 21:30:00|16420|16390|16429|16395|16429|16400|16404|16390|447
1634679300000|2021-10-19 21:35:00|16406|16391|16420|16395|16429|16395|16400|16391|128
1634679600000|2021-10-19 21:40:00|16416||16400||16420||16400||168
1634679900000|2021-10-19 21:45:00|16420||16400||16420||16400||8
1634680200000|2021-10-19 21:50:00|16419|16391|16419|16405|16419|16405|16419|16391|148
1634680500000|2021-10-19 21:55:00||16391||16391||16391||16391|12
1634680800000|2021-10-19 22:00:00|||||||||6
1634681100000|2021-10-19 22:05:00|16418||16418||16418||16418||104
1634681400000|2021-10-19 22:10:00|16419|16395|16417|16390|16419|16395|16417|16390|51
1634681700000|2021-10-19 22:15:00|16419||16416||16419||16416||220
1634682000000|2021-10-19 22:20:00|16414|16380|16416|16380|16416|16385|16414|16380|313
1634682300000|2021-10-19 22:25:00|16419||16419||16419||16419||30
1634682600000|2021-10-19 22:30:00|16418||16418||16418||16418||11
1634682900000|2021-10-19 22:35:00||16385||16385||16385||16380|1
1634683200000|2021-10-19 22:40:00|16415|16380|16415|16380|16415|16380|16415|16380|16
1634683500000|2021-10-19 22:45:00|||||||||130
1634683800000|2021-10-19 22:50:00|16410|16365|16410|16365|16410|16365|16410|16365|0
1634684100000|2021-10-19 22:55:00|||||||||189
1634684400000|2021-10-19 23:00:00|||||||||33
1634684700000|2021-10-19 23:05:00|||||||||3
1634685000000|2021-10-19 23:10:00|||||||||100
1634685600000|2021-10-19 23:20:00||16370||16387||16387||16365|17
1634685900000|2021-10-19 23:25:00|||||||||2
1634686200000|2021-10-19 23:30:00|||||||||5
1634686500000|2021-10-19 23:35:00||16375||16375||16375||16375|7
1634686800000|2021-10-19 23:40:00||16372||16372||16372||16372|223
1634687100000|2021-10-19 23:45:00||16375||16387||16387||16375|3
1634687400000|2021-10-19 23:50:00||16375||16387||16387||16375|12
1634687700000|2021-10-19 23:55:00|16409|16375|16409|16375|16409|16375|16409|16375|100
1634716800000|2021-10-20 08:00:00|16488|16362|16452|16411|16500|16422|16450|16200|99
1634717100000|2021-10-20 08:05:00|16500|16416|16461|16417|16500|16417|16461|16400|0
1634717400000|2021-10-20 08:10:00||16418||16419||16420||16400|6
1634717700000|2021-10-20 08:15:00|16500|16400|16452|16417|16500|16420|16452|16400|12
1634718000000|2021-10-20 08:20:00|16443|16400|16452|16420|16500|16420|16443|16400|14
1634718300000|2021-10-20 08:25:00|16500|16430|16479|16420|16500|16430|16461|16407|65
1634718600000|2021-10-20 08:30:00|16470|16407|16479|16420|16500|16424|16442|16407|16
1634718900000|2021-10-20 08:35:00|16470|16416|16479|16435|16500|16451|16470|16416|39
1634719200000|2021-10-20 08:40:00|16468|16425|16479|16435|16500|16467|16468|16400|130
1634719500000|2021-10-20 08:45:00|16500|16425|16488|16436|16500|16444|16479|16425|46
1634719800000|2021-10-20 08:50:00|16479|16425|16479|16431|16500|16435|16479|16425|5
1634720100000|2021-10-20 08:55:00|16488|16425|16479|16432|16488|16433|16479|16400|34
1634720400000|2021-10-20 09:00:00|16500|16416|16479|16433|16500|16453|16479|16400|47
1634720700000|2021-10-20 09:05:00|16500|16452|16479|16434|16500|16452|16479|16400|37
1634721000000|2021-10-20 09:10:00|16500|16425|16479|16434|16500|16434|16479|16425|6
1634721300000|2021-10-20 09:15:00|16500|16400|16479|16432|16500|16447|16479|16400|1
1634721600000|2021-10-20 09:20:00|16470|16447|16461|16425|16500|16460|16461|16400|64
1634721900000|2021-10-20 09:25:00||16416||16418||16449||16400|106
1634722200000|2021-10-20 09:30:00||16417||16419||16420||16410|1
1634722500000|2021-10-20 09:35:00|16470|16420|16452|16419|16500|16450|16452|16400|260
1634722800000|2021-10-20 09:40:00|16461|16407|16461|16419|16461|16425|16448|16400|13
1634723100000|2021-10-20 09:45:00|16500|16407|16461|16417|16500|16421|16461|16400|58
1634723400000|2021-10-20 09:50:00|16452|16418|16452|16418|16461|16421|16446|16400|17
1634723700000|2021-10-20 09:55:00||16407||16419||16421||16407|8
1634724000000|2021-10-20 10:00:00|16461|16420|16452|16417|16461|16426|16444|16407|69
1634724300000|2021-10-20 10:05:00|16461|16407|16461|16418|16461|16419|16461|16407|2
1634724600000|2021-10-20 10:10:00|16452|16419|16452|16417|16461|16420|16452|16416|10
1634724900000|2021-10-20 10:15:00|16461|16421|16461|16419|16461|16426|16461|16417|0
1634725200000|2021-10-20 10:20:00||16417||16419||16421||16400|55
1634725500000|2021-10-20 10:25:00||16420||16419||16423||16407|6
1634725800000|2021-10-20 10:30:00||16400||16425||16425||16400|7
1634726100000|2021-10-20 10:35:00||16431||16435||16439||16410|0
1634726400000|2021-10-20 10:40:00|16500||16470||16500||16470||0
1634726700000|2021-10-20 10:45:00|16461|16420|16461|16435|16461|16435|16461|16420|3
1634727000000|2021-10-20 10:50:00|16470|16420|16470|16435|16500|16435|16470|16420|1
1634727300000|2021-10-20 10:55:00|16479||16470||16479||16470||21
1634727600000|2021-10-20 11:00:00|16455|16431|16470|16450|16489|16450|16451|16400|536
1634727900000|2021-10-20 11:05:00|16479|16455|16470|16425|16489|16455|16470|16400|198
1634728200000|2021-10-20 11:10:00|16489|16434|16488|16425|16489|16439|16470|16425|16
1634728500000|2021-10-20 11:15:00|16479|16400|16470|16407|16489|16416|16459|16400|47
1634728800000|2021-10-20 11:20:00|16489|16409|16461|16416|16489|16416|16461|16407|10
1634729100000|2021-10-20 11:25:00|16452|16400|16452|16416|16489|16440|16452|16400|210
1634729400000|2021-10-20 11:30:00|16450|16420|16450|16420|16450|16420|16450|16416|16
1634729700000|2021-10-20 11:35:00|16461|16416|16460|16416|16461|16420|16440|16410|14
1634730000000|2021-10-20 11:40:00|16452|16420|16452|16420|16460|16420|16452|16420|34
1634730300000|2021-10-20 11:45:00|16440|16413|16440|16411|16440|16420|16440|16410|21
1634730600000|2021-10-20 11:50:00|16452|16410|16452|16420|16452|16420|16452|16410|19
1634730900000|2021-10-20 11:55:00|16443|16418|16443|16418|16489|16418|16443|16418|16
1634731200000|2021-10-20 12:00:00|16456||16450||16456||16450||685
1634731500000|2021-10-20 12:05:00|16448||16450||16450||16448||115
1634731800000|2021-10-20 12:10:00|16449||16450||16450||16435||17
1634732100000|2021-10-20 12:15:00|16447|16407|16450|16392|16450|16407|16425|16370|1488
1634732400000|2021-10-20 12:20:00||16398||16407||16407||16398|92
1634732700000|2021-10-20 12:25:00|||||||||201
1634733000000|2021-10-20 12:30:00|||||||||237
1634733300000|2021-10-20 12:35:00|16456|16420|16456|16426|16456|16426|16456|16420|207
1634733600000|2021-10-20 12:40:00|16454|16430|16456|16430|16456|16430|16454|16426|143
1634733900000|2021-10-20 12:45:00|16454|16443|16456|16430|16456|16443|16448|16430|220
1634734200000|2021-10-20 12:50:00|||||||||69
1634734500000|2021-10-20 12:55:00|16455|16426|16456|16426|16456|16426|16430|16426|595
1634734800000|2021-10-20 13:00:00|16443||16456||16456||16443||150
1634735100000|2021-10-20 13:05:00|16443|16430|16456|16426|16456|16437|16443|16426|167
1634735400000|2021-10-20 13:10:00|16446||16446||16446||16442||855
1634735700000|2021-10-20 13:15:00|16439|16432|16446|16416|16446|16432|16439|16416|485
1634736000000|2021-10-20 13:20:00|16445|16419|16446|16410|16446|16426|16443|16410|404
1634736300000|2021-10-20 13:25:00|16439|16400|16439|16370|16456|16400|16400|16370|1780
1634736600000|2021-10-20 13:30:00|16456|16355|16400|16394|16456|16421|16356|16351|260425
1634736900000|2021-10-20 13:35:00|16401|16393|16409|16404|16423|16414|16374|16371|86095
1634737200000|2021-10-20 13:40:00|16408|16401|16413|16408|16428|16426|16376|16372|75305
1634737500000|2021-10-20 13:45:00|16414|16409|16385|16382|16428|16424|16384|16381|58316
1634737800000|2021-10-20 13:50:00|16386|16383|16398|16394|16424|16420|16384|16382|61160
1634738100000|2021-10-20 13:55:00|16399|16395|16388|16383|16404|16400|16370|16367|31737
1634738400000|2021-10-20 14:00:00|16389|16384|16396|16393|16410|16407|16389|16384|40070
1634738700000|2021-10-20 14:05:00|16395|16392|16400|16399|16405|16403|16383|16381|32976
1634739000000|2021-10-20 14:10:00|16401|16400|16385|16383|16404|16402|16382|16380|44200
1634739300000|2021-10-20 14:15:00|16386|16384|16368|16366|16397|16395|16355|16353|61186
1634739600000|2021-10-20 14:20:00|16369|16367|16352|16350|16373|16370|16344|16342|56164
1634739900000|2021-10-20 14:25:00|16351|16349|16356|16354|16364|16363|16344|16341|51005
1634740200000|2021-10-20 14:30:00|16355|16353|16338|16337|16355|16354|16328|16326|59296
1634740500000|2021-10-20 14:35:00|16339|16336|16354|16353|16355|16354|16326|16325|44718
1634740800000|2021-10-20 14:40:00|16355|16352|16365|16364|16367|16365|16351|16350|50262
1634741100000|2021-10-20 14:45:00|16364|16363|16378|16376|16380|16378|16362|16361|37189
1634741400000|2021-10-20 14:50:00|16377|16375|16399|16398|16400|16398|16372|16371|47152
1634741700000|2021-10-20 14:55:00|16400|16399|16410|16408|16411|16410|16396|16394|65177
1634742000000|2021-10-20 15:00:00|16411|16409|16403|16400|16413|16411|16374|16373|169146
1634742300000|2021-10-20 15:05:00|16404|16401|16418|16417|16427|16425|16400|16397|77314
1634742600000|2021-10-20 15:10:00|16419|16416|16440|16437|16441|16438|16415|16413|53009
1634742900000|2021-10-20 15:15:00|16439|16438|16431|16429|16449|16447|16423|16421|55417
1634743200000|2021-10-20 15:20:00|16430|16428|16425|16423|16440|16438|16424|16422|33165
1634743500000|2021-10-20 15:25:00|16426|16424|16429|16428|16443|16441|16423|16422|30486
1634743800000|2021-10-20 15:30:00|16430|16429|16416|16415|16431|16429|16411|16409|35049
1634744100000|2021-10-20 15:35:00|16417|16416|16428|16426|16438|16437|16415|16413|64216
1634744400000|2021-10-20 15:40:00|16427|16425|16433|16430|16434|16432|16422|16420|22997
1634744700000|2021-10-20 15:45:00|16434|16431|16452|16451|16458|16455|16431|16430|22546
1634745000000|2021-10-20 15:50:00|16451|16450|16460|16457|16464|16462|16449|16447|28145
1634745300000|2021-10-20 15:55:00|16459|16458|16457|16454|16463|16460|16453|16450|34591
1634745600000|2021-10-20 16:00:00|16456|16455|16451|16448|16456|16455|16447|16445|19714
1634745900000|2021-10-20 16:05:00|16450|16447|16438|16435|16451|16448|16434|16432|13671
1634746200000|2021-10-20 16:10:00|16437|16436|16448|16446|16452|16450|16436|16436|29249
1634746500000|2021-10-20 16:15:00|16447|16445|16445|16444|16449|16447|16442|16441|14665
1634746800000|2021-10-20 16:20:00|16444|16443|16446|16444|16450|16448|16444|16441|15056
1634747100000|2021-10-20 16:25:00|16447|16445|16457|16454|16458|16456|16447|16445|18879
1634747400000|2021-10-20 16:30:00|16458|16455|16457|16456|16461|16460|16450|16446|27427
1634747700000|2021-10-20 16:35:00|16458|16455|16464|16462|16471|16470|16457|16454|19853
1634748000000|2021-10-20 16:40:00|16465|16463|16470|16468|16475|16474|16465|16463|17755
1634748300000|2021-10-20 16:45:00|16469|16467|16460|16457|16470|16469|16458|16454|14831
1634748600000|2021-10-20 16:50:00|16461|16458|16452|16451|16465|16463|16451|16450|13263
1634748900000|2021-10-20 16:55:00|16451|16450|16449|16448|16455|16453|16448|16446|13013
1634749200000|2021-10-20 17:00:00|16450|16449|16448|16445|16452|16450|16444|16442|11121
1634749500000|2021-10-20 17:05:00|16447|16446|16448|16446|16449|16448|16441|16440|12392
1634749800000|2021-10-20 17:10:00|16449|16447|16456|16454|16458|16456|16448|16447|23192
1634750100000|2021-10-20 17:15:00|16457|16455|16443|16441|16458|16456|16441|16440|18126
1634750400000|2021-10-20 17:20:00|16444|16442|16440|16438|16444|16442|16431|16430|13136
1634750700000|2021-10-20 17:25:00|16439|16439|16436|16433|16443|16441|16433|16432|19187
1634751000000|2021-10-20 17:30:00|16435|16434|16428|16426|16438|16436|16426|16425|32740
1634751300000|2021-10-20 17:35:00|16429|16427|16432|16429|16436|16434|16428|16427|15541
1634751600000|2021-10-20 17:40:00|16431|16430|16435|16433|16436|16434|16428|16427|19535
1634751900000|2021-10-20 17:45:00|16434|16434|16439|16437|16439|16438|16429|16428|15427
1634752200000|2021-10-20 17:50:00|16440|16438|16440|16437|16445|16443|16437|16435|20922
1634752500000|2021-10-20 17:55:00|16441|16438|16435|16432|16443|16442|16434|16431|16379
1634752800000|2021-10-20 18:00:00|16433|16433|16445|16443|16447|16446|16432|16430|99226
1634753100000|2021-10-20 18:05:00|16444|16442|16447|16444|16455|16453|16442|16440|64462
1634753400000|2021-10-20 18:10:00|16446|16443|16454|16452|16454|16452|16439|16437|50663
1634753700000|2021-10-20 18:15:00|16453|16453|16456|16454|16458|16456|16446|16444|59226
1634754000000|2021-10-20 18:20:00|16455|16453|16452|16451|16456|16454|16449|16448|20215
1634754300000|2021-10-20 18:25:00|16453|16452|16444|16443|16458|16456|16441|16439|35010
1634754600000|2021-10-20 18:30:00|16443|16442|16444|16442|16448|16447|16442|16440|15474
1634754900000|2021-10-20 18:35:00|16445|16443|16450|16447|16451|16450|16441|16440|20945
1634755200000|2021-10-20 18:40:00|16449|16446|16430|16429|16450|16447|16430|16429|26029
1634755500000|2021-10-20 18:45:00|16431|16428|16435|16434|16436|16435|16430|16428|22917
1634755800000|2021-10-20 18:50:00|16434|16433|16436|16434|16439|16438|16431|16429|14992
1634756100000|2021-10-20 18:55:00|16435|16432|16418|16417|16437|16436|16417|16416|21416
1634756400000|2021-10-20 19:00:00|16419|16418|16408|16406|16425|16424|16407|16406|36686
1634756700000|2021-10-20 19:05:00|16407|16407|16410|16408|16414|16413|16404|16402|30704
1634757000000|2021-10-20 19:10:00|16411|16409|16395|16393|16411|16410|16391|16390|47059
1634757300000|2021-10-20 19:15:00|16394|16394|16395|16394|16396|16395|16390|16388|24043
1634757600000|2021-10-20 19:20:00|16394|16393|16400|16399|16402|16401|16392|16391|25792
1634757900000|2021-10-20 19:25:00|16399|16398|16395|16394|16401|16400|16394|16393|29950
1634758200000|2021-10-20 19:30:00|16394|16393|16383|16381|16395|16394|16380|16377|62055
1634758500000|2021-10-20 19:35:00|16382|16380|16375|16374|16382|16380|16363|16361|50365
1634758800000|2021-10-20 19:40:00|16376|16375|16385|16382|16393|16390|16376|16374|104161
1634759100000|2021-10-20 19:45:00|16386|16383|16387|16386|16394|16393|16381|16379|105156
1634759400000|2021-10-20 19:50:00|16386|16384|16368|16367|16386|16384|16362|16361|75624
1634759700000|2021-10-20 19:55:00|16367|16366|16382|16377|16386|16383|16363|16362|296739
1634760000000|2021-10-20 20:00:00|16383|16381|16395|16378|16395|16381|16382|16334|135834
1634760300000|2021-10-20 20:05:00|16449|16350|16378|16350|16449|16350|16378|16350|446
1634760600000|2021-10-20 20:10:00|||||||||928
1634760900000|2021-10-20 20:15:00|16449|16360|16449|16378|16449|16378|16449|16360|132
1634761200000|2021-10-20 20:20:00|16419|16360|16378|16360|16449|16360|16378|16360|223
1634761500000|2021-10-20 20:25:00|16377|16369|16377|16369|16377|16369|16377|16369|10
1634761800000|2021-10-20 20:30:00|||||||||134
1634762100000|2021-10-20 20:35:00|||||||||110
1634762400000|2021-10-20 20:40:00||16370||16369||16370||16369|255
1634762700000|2021-10-20 20:45:00|16374|16350|16377|16350|16377|16350|16373|16350|241
1634763000000|2021-10-20 20:50:00|16378|16357|16449|16350|16449|16361|16378|16350|2408
1634763300000|2021-10-20 20:55:00||16372||16375||16375||16350|451
1634763600000|2021-10-20 21:00:00|16378|16378|16439|16375|16449|16378|16378|16375|680
1634763900000|2021-10-20 21:05:00|16438|16378|16439|16425|16489|16425|16438|16378|3196
1634764200000|2021-10-20 21:10:00|16489|16426|16480|16455|16489|16455|16480|16426|906
1634764500000|2021-10-20 21:15:00||16465||16455||16475||16455|1202
1634764800000|2021-10-20 21:20:00|16485|16478|16488|16455|16488|16478|16485|16455|401
1634765100000|2021-10-20 21:25:00|16489||16489||16489||16489||1379
1634765400000|2021-10-20 21:30:00|||||||||61
1634765700000|2021-10-20 21:35:00|16500|16480|16510|16481|16510|16490|16500|16455|1833
1634766000000|2021-10-20 21:40:00|16505|16485|16505|16481|16505|16485|16505|16481|275
1634766300000|2021-10-20 21:45:00|||||||||156
1634766600000|2021-10-20 21:50:00|16498|16490|16481|16465|16498|16490|16481|16465|576
1634766900000|2021-10-20 21:55:00|16465|16460|16498|16460|16498|16460|16465|16460|247
1634767200000|2021-10-20 22:00:00|16488|16450|16478|16450|16498|16450|16478|16450|932
1634767500000|2021-10-20 22:05:00|16470|16425|16470|16460|16470|16460|16470|16425|665
1634767800000|2021-10-20 22:10:00|||||||||50
1634768100000|2021-10-20 22:15:00||16450||16450||16450||16450|147
1634768400000|2021-10-20 22:20:00|16449|16449|16470|16425|16470|16449|16449|16425|1250
1634768700000|2021-10-20 22:25:00|||||||||63
1634769300000|2021-10-20 22:35:00||16450||16450||16450||16450|3
1634769600000|2021-10-20 22:40:00|||||||||18
1634769900000|2021-10-20 22:45:00|16460||16460||16460||16460||1
1634770200000|2021-10-20 22:50:00|||||||||8
1634770500000|2021-10-20 22:55:00|16470|16425|16470|16425|16470|16425|16470|16425|1505
1634770800000|2021-10-20 23:00:00|16440||16460||16460||16440||143
1634771100000|2021-10-20 23:05:00|16470||16450||16470||16450||82
1634771400000|2021-10-20 23:10:00|16448||16448||16450||16448||10
1634771700000|2021-10-20 23:15:00|16450||16450||16450||16450||100
1634772000000|2021-10-20 23:20:00|16470|16435|16470|16410|16470|16446|16460|16410|179
1634772300000|2021-10-20 23:25:00||16420||16420||16420||16420|2
1634772600000|2021-10-20 23:30:00|||||||||2
1634772900000|2021-10-20 23:35:00|||||||||200
1634773200000|2021-10-20 23:40:00|||||||||100
1634773500000|2021-10-20 23:45:00|||||||||92
1634773800000|2021-10-20 23:50:00|||||||||31
1634774100000|2021-10-20 23:55:00||16450||16460||16460||16420|121
1634803200000|2021-10-21 08:00:00|18502|14500|16452|16371|18502|16411|16434|14500|56
1634803500000|2021-10-21 08:05:00|16547||16443||16547||16443||0
1634803800000|2021-10-21 08:10:00||16380||16380||16380||16350|32
1634804100000|2021-10-21 08:15:00||16350||16371||16371||16350|1
1634804400000|2021-10-21 08:20:00|||||||||9
1634804700000|2021-10-21 08:25:00|16434|16300|16443|16371|16443|16371|16434|16300|69
1634805000000|2021-10-21 08:30:00|16425|16404|16443|16404|16547|16404|16425|16404|152
1634805300000|2021-10-21 08:35:00|16435|16300|16443|16371|16547|16380|16434|16300|100
1634805600000|2021-10-21 08:40:00||16300||16371||16371||16300|0
1634806200000|2021-10-21 08:50:00||16380||16380||16380||16380|0
1634806500000|2021-10-21 08:55:00||16300||16380||16380||16300|7
1634806800000|2021-10-21 09:00:00||16300||16371||16371||16300|1
1634807100000|2021-10-21 09:05:00||16404||16405||16405||16380|0
1634807400000|2021-10-21 09:10:00||16380||16380||16380||16380|101
1634807700000|2021-10-21 09:15:00|16425|16300|16416|16362|16547|16408|16416|16300|90
1634808000000|2021-10-21 09:20:00|16413|16363|16425|16405|16425|16406|16411|16300|450
1634808300000|2021-10-21 09:25:00|16547|16410|16547|16405|16547|16410|16425|16405|161
1634808600000|2021-10-21 09:30:00|16452||16443||16547||16434||4
1634808900000|2021-10-21 09:35:00|16547||16434||16547||16434||1
1634809200000|2021-10-21 09:40:00|16547||16425||16547||16425||0
1634809500000|2021-10-21 09:45:00|16547||16443||16547||16421||72
1634809800000|2021-10-21 09:50:00|16425|16406|16425|16406|16425|16406|16421|16406|5
1634810100000|2021-10-21 09:55:00||16405||16410||16410||16405|1
1634810400000|2021-10-21 10:00:00|||||||||44
1634810700000|2021-10-21 10:05:00|||||||||2
1634811000000|2021-10-21 10:10:00|16540||16434||16540||16425||4
1634811300000|2021-10-21 10:15:00|16425|16411|16434|16411|16530|16411|16425|16411|17
1634811600000|2021-10-21 10:20:00|16540||16425||16540||16425||54
1634811900000|2021-10-21 10:25:00|16540||16434||16540||16425||17
1634812200000|2021-10-21 10:30:00|16540||16434||16547||16434||27
1634812500000|2021-10-21 10:35:00|16540|16416|16434|16411|16540|16416|16434|16411|61
1634812800000|2021-10-21 10:40:00|16426||16434||16540||16426||75
1634813100000|2021-10-21 10:45:00|16540|16416|16434|16411|16547|16416|16428|16411|18
1634813400000|2021-10-21 10:50:00|16522||16434||16547||16434||34
1634813700000|2021-10-21 10:55:00|16522||16434||16522||16434||1
1634814000000|2021-10-21 11:00:00|16425|16416|16443|16420|16505|16420|16425|16411|152
1634814300000|2021-10-21 11:05:00|16452|16432|16443|16420|16505|16432|16434|16420|1294
1634814600000|2021-10-21 11:10:00|16505||16430||16505||16430||20
1634814900000|2021-10-21 11:15:00||16425||16420||16425||16420|185
1634815200000|2021-10-21 11:20:00|16443|16410|16434|16410|16505|16410|16429|16410|137
1634815500000|2021-10-21 11:25:00|16431|16400|16419|16400|16431|16400|16419|16400|96
1634815800000|2021-10-21 11:30:00|||||||||36
1634816100000|2021-10-21 11:35:00|||||||||21
1634816400000|2021-10-21 11:40:00|16418|16398|16431|16389|16434|16398|16418|16389|148
1634816700000|2021-10-21 11:45:00|16434|16391|16432|16391|16505|16391|16432|16391|1
1634817000000|2021-10-21 11:50:00|16443|16396|16431|16400|16505|16400|16431|16391|2
1634817300000|2021-10-21 11:55:00|16434|16391|16431|16398|16505|16399|16431|16379|0
1634817600000|2021-10-21 12:00:00|16434||16431||16505||16419||982
1634817900000|2021-10-21 12:05:00|16434|16400|16433|16400|16443|16400|16429|16400|41
1634818200000|2021-10-21 12:10:00|16443|16412|16431|16400|16443|16412|16430|16400|87
1634818500000|2021-10-21 12:15:00|16430||16432||16443||16427||12
1634818800000|2021-10-21 12:20:00|16434||16408||16443||16408||457
1634819100000|2021-10-21 12:25:00|16410||16409||16410||16404||129
1634819400000|2021-10-21 12:30:00|16408||16409||16410||16405||362
1634819700000|2021-10-21 12:35:00|16408|16404|16443|16400|16490|16415|16407|16400|1952
1634820000000|2021-10-21 12:40:00|16490|16410|16488|16410|16490|16410|16488|16410|29
1634820300000|2021-10-21 12:45:00|16490||16500||16500||16490||35
1634820600000|2021-10-21 12:50:00|16505|16435|16440|16410|16505|16435|16440|16410|1156
1634820900000|2021-10-21 12:55:00|||||||||38112
1634821200000|2021-10-21 13:00:00||16407||16400||16407||16400|271
1634821500000|2021-10-21 13:05:00|16433||16440||16440||16426||342
1634821800000|2021-10-21 13:10:00|16432|16398|16440|16398|16440|16402|16432|16398|445
1634822100000|2021-10-21 13:15:00|16432|16399|16440|16399|16440|16400|16413|16399|160
1634822400000|2021-10-21 13:20:00|16443|16400|16460|16400|16475|16405|16443|16400|216
1634822700000|2021-10-21 13:25:00|16475|16416|16470|16400|16500|16460|16460|16400|851
1634823000000|2021-10-21 13:30:00|16500|16431|16338|16330|16500|16432|16337|16330|164529
1634823300000|2021-10-21 13:35:00|16339|16331|16333|16325|16353|16345|16279|16273|71978
1634823600000|2021-10-21 13:40:00|16332|16326|16286|16279|16333|16329|16273|16267|68759
1634823900000|2021-10-21 13:45:00|16284|16280|16255|16250|16302|16297|16248|16244|69926
1634824200000|2021-10-21 13:50:00|16254|16251|16262|16258|16277|16275|16243|16241|115130
1634824500000|2021-10-21 13:55:00|16263|16259|16277|16272|16282|16276|16245|16242|35797
1634824800000|2021-10-21 14:00:00|16276|16271|16253|16248|16287|16279|16245|16241|48236
1634825100000|2021-10-21 14:05:00|16252|16252|16253|16251|16261|16257|16244|16243|43958
1634825400000|2021-10-21 14:10:00|16254|16252|16237|16235|16254|16253|16229|16228|70099
1634825700000|2021-10-21 14:15:00|16238|16236|16271|16268|16277|16274|16230|16228|44570
1634826000000|2021-10-21 14:20:00|16270|16267|16286|16284|16293|16289|16270|16266|45746
1634826300000|2021-10-21 14:25:00|16287|16285|16309|16307|16310|16307|16283|16282|41156
1634826600000|2021-10-21 14:30:00|16308|16308|16302|16299|16311|16308|16292|16290|28884
1634826900000|2021-10-21 14:35:00|16303|16300|16293|16291|16308|16304|16286|16283|28922
1634827200000|2021-10-21 14:40:00|16292|16289|16292|16289|16300|16297|16280|16278|39118
1634827500000|2021-10-21 14:45:00|16291|16290|16291|16288|16300|16298|16284|16283|22849
1634827800000|2021-10-21 14:50:00|16290|16289|16295|16293|16296|16294|16282|16280|19513
1634828100000|2021-10-21 14:55:00|16296|16294|16304|16301|16312|16309|16296|16293|30652
1634828400000|2021-10-21 15:00:00|16301|16300|16313|16311|16316|16313|16300|16298|27742
1634828700000|2021-10-21 15:05:00|16312|16310|16306|16304|16320|16318|16304|16302|29626
1634829000000|2021-10-21 15:10:00|16307|16305|16291|16289|16309|16307|16286|16285|14944
1634829300000|2021-10-21 15:15:00|16290|16287|16285|16283|16298|16296|16285|16283|17706
1634829600000|2021-10-21 15:20:00|16286|16284|16296|16294|16297|16295|16283|16282|13447
1634829900000|2021-10-21 15:25:00|16297|16295|16272|16271|16301|16299|16272|16270|25229
1634830200000|2021-10-21 15:30:00|16273|16272|16295|16293|16298|16295|16270|16268|29531
1634830500000|2021-10-21 15:35:00|16294|16292|16297|16295|16300|16299|16289|16287|35695
1634830800000|2021-10-21 15:40:00|16296|16294|16289|16287|16299|16297|16287|16285|16506
1634831100000|2021-10-21 15:45:00|16290|16288|16310|16309|16311|16309|16290|16287|23389
1634831400000|2021-10-21 15:50:00|16311|16310|16310|16308|16319|16318|16305|16304|34513
1634831700000|2021-10-21 15:55:00|16309|16309|16307|16304|16312|16311|16305|16302|17782
1634832000000|2021-10-21 16:00:00|16306|16305|16305|16303|16311|16310|16299|16297|18795
1634832300000|2021-10-21 16:05:00|16306|16304|16311|16307|16314|16312|16301|16300|18853
1634832600000|2021-10-21 16:10:00|16310|16308|16315|16313|16316|16313|16306|16304|10905
1634832900000|2021-10-21 16:15:00|16314|16314|16311|16308|16319|16317|16308|16306|14832
1634833200000|2021-10-21 16:20:00|16310|16309|16307|16305|16319|16317|16306|16305|12910
1634833500000|2021-10-21 16:25:00|16306|16304|16303|16300|16307|16305|16298|16297|16127
1634833800000|2021-10-21 16:30:00|16302|16301|16285|16283|16305|16303|16281|16279|28900
1634834100000|2021-10-21 16:35:00|16287|16284|16284|16281|16288|16285|16276|16275|11884
1634834400000|2021-10-21 16:40:00|16283|16280|16285|16283|16290|16286|16279|16277|11520
1634834700000|2021-10-21 16:45:00|16286|16284|16280|16278|16288|16286|16277|16276|12011
1634835000000|2021-10-21 16:50:00|16278|16277|16275|16273|16282|16281|16272|16270|20974
1634835300000|2021-10-21 16:55:00|16274|16272|16270|16268|16279|16277|16270|16267|19938
1634835600000|2021-10-21 17:00:00|16269|16267|16271|16269|16276|16273|16268|16266|12731
1634835900000|2021-10-21 17:05:00|16270|16270|16267|16265|16272|16271|16266|16265|16837
1634836200000|2021-10-21 17:10:00|16268|16266|16272|16269|16278|16275|16266|16265|11263
1634836500000|2021-10-21 17:15:00|16273|16270|16286|16285|16291|16288|16271|16268|19976
1634836800000|2021-10-21 17:20:00|16285|16284|16293|16290|16293|16291|16283|16281|12225
1634837100000|2021-10-21 17:25:00|16292|16291|16293|16291|16296|16294|16287|16286|12298
1634837400000|2021-10-21 17:30:00|16294|16292|16294|16292|16295|16294|16290|16287|13165
1634837700000|2021-10-21 17:35:00|16295|16291|16298|16296|16303|16301|16293|16290|12527
1634838000000|2021-10-21 17:40:00|16297|16295|16290|16288|16301|16298|16289|16287|28933
1634838300000|2021-10-21 17:45:00|16291|16289|16296|16294|16298|16296|16288|16287|12792
1634838600000|2021-10-21 17:50:00|16297|16295|16297|16295|16305|16304|16295|16294|15226
1634838900000|2021-10-21 17:55:00|16298|16296|16309|16306|16309|16306|16295|16293|18895
1634839200000|2021-10-21 18:00:00|16308|16305|16303|16300|16313|16311|16301|16299|11308
1634839500000|2021-10-21 18:05:00|16302|16301|16304|16302|16307|16306|16302|16300|22466
1634839800000|2021-10-21 18:10:00|16303|16301|16291|16289|16305|16303|16289|16287|21889
1634840100000|2021-10-21 18:15:00|16292|16290|16304|16303|16308|16305|16292|16290|21122
1634840400000|2021-10-21 18:20:00|16305|16301|16301|16299|16309|16306|16300|16298|18090
1634840700000|2021-10-21 18:25:00|16302|16300|16316|16314|16318|16316|16301|16299|18016
1634841000000|2021-10-21 18:30:00|16315|16313|16317|16315|16320|16319|16313|16311|20365
1634841300000|2021-10-21 18:35:00|16318|16316|16317|16315|16323|16322|16315|16314|18016
1634841600000|2021-10-21 18:40:00|16316|16316|16312|16310|16319|16318|16310|16308|20741
1634841900000|2021-10-21 18:45:00|16313|16312|16306|16305|16315|16314|16305|16304|12723
1634842200000|2021-10-21 18:50:00|16307|16306|16308|16305|16311|16309|16301|16300|15686
1634842500000|2021-10-21 18:55:00|16307|16306|16311|16308|16312|16310|16305|16303|18885
1634842800000|2021-10-21 19:00:00|16312|16309|16319|16318|16322|16319|16310|16308|16269
1634843100000|2021-10-21 19:05:00|16320|16319|16330|16327|16331|16329|16315|16313|28989
1634843400000|2021-10-21 19:10:00|16329|16328|16321|16319|16335|16333|16319|16317|21676
1634843700000|2021-10-21 19:15:00|16320|16320|16322|16319|16328|16327|16318|16317|19666
1634844000000|2021-10-21 19:20:00|16321|16320|16326|16325|16329|16327|16320|16320|17257
1634844300000|2021-10-21 19:25:00|16325|16324|16322|16320|16328|16327|16321|16319|24944
1634844600000|2021-10-21 19:30:00|16321|16321|16301|16300|16326|16324|16300|16298|31249
1634844900000|2021-10-21 19:35:00|16302|16299|16309|16307|16309|16308|16299|16297|29275
1634845200000|2021-10-21 19:40:00|16310|16308|16311|16308|16315|16314|16306|16305|33184
1634845500000|2021-10-21 19:45:00|16310|16309|16324|16322|16324|16322|16307|16305|48042
1634845800000|2021-10-21 19:50:00|16323|16321|16323|16322|16324|16322|16312|16311|76510
1634846100000|2021-10-21 19:55:00|16322|16321|16341|16340|16343|16342|16318|16316|179976
1634846400000|2021-10-21 20:00:00|16343|16331|16369|16280|16369|16331|16343|16280|177570
1634846700000|2021-10-21 20:05:00|||||||||3553
1634847000000|2021-10-21 20:10:00|16352|16330|16369|16330|16369|16330|16330|16330|336
1634847300000|2021-10-21 20:15:00||16280||16280||16280||16280|60
1634847600000|2021-10-21 20:20:00|16347|16281|16369|16281|16369|16281|16322|16281|132
1634847900000|2021-10-21 20:25:00||16330||16281||16330||16281|342
1634848200000|2021-10-21 20:30:00|16390|16339|16400|16282|16400|16348|16390|16281|1052
1634848500000|2021-10-21 20:35:00|16390|16281|16390|16291|16400|16291|16285|16281|2172
1634848800000|2021-10-21 20:40:00|16291|16287|16390|16291|16390|16291|16291|16287|1426
1634849100000|2021-10-21 20:45:00|||||||||246
1634849400000|2021-10-21 20:50:00|16380||16390||16390||16380||124
1634849700000|2021-10-21 20:55:00|||||||||137
1634850000000|2021-10-21 21:00:00|||||||||16
1634850300000|2021-10-21 21:05:00|16389||16389||16389||16389||4
1634850600000|2021-10-21 21:10:00|16390||16390||16390||16390||47
1634850900000|2021-10-21 21:15:00||16300||16291||16350||16291|254
1634851200000|2021-10-21 21:20:00|16360||16391||16391||16360||809
1634851500000|2021-10-21 21:25:00|||||||||13
1634851800000|2021-10-21 21:30:00|||||||||16
1634852100000|2021-10-21 21:35:00|16360||16360||16360||16360||9
1634852400000|2021-10-21 21:40:00|16391|16285|16391|16285|16391|16285|16391|16285|111
1634852700000|2021-10-21 21:45:00|||||||||27
1634853000000|2021-10-21 21:50:00|||||||||16
1634853300000|2021-10-21 21:55:00|||||||||4
1634853600000|2021-10-21 22:00:00||16337||16285||16337||16285|119
1634853900000|2021-10-21 22:05:00|16375|16280|16375|16280|16375|16280|16375|16280|23
1634854200000|2021-10-21 22:10:00|||||||||20
1634854500000|2021-10-21 22:15:00|16350||16350||16350||16350||10
1634854800000|2021-10-21 22:20:00|||||||||2
1634855400000|2021-10-21 22:30:00|16340||16350||16350||16311||0
1634855700000|2021-10-21 22:35:00|16340||16340||16340||16340||60
1634856000000|2021-10-21 22:40:00|16320|16287|16375|16301|16375|16301|16320|16280|785
1634856300000|2021-10-21 22:45:00||16320||16320||16320||16320|15
1634856600000|2021-10-21 22:50:00|||||||||40
1634857200000|2021-10-21 23:00:00|||||||||39
1634858100000|2021-10-21 23:15:00|16340||16340||16340||16340||23
1634858400000|2021-10-21 23:20:00|16375|16301|16375|16315|16375|16315|16315|16301|627
1634859300000|2021-10-21 23:35:00|||||||||67
1634859600000|2021-10-21 23:40:00|||||||||38
1634860200000|2021-10-21 23:50:00||16301||16301||16301||16301|50
1634860500000|2021-10-21 23:55:00|||||||||16
1634889600000|2021-10-22 08:00:00|16389|16281|16407|16344|16500|16353|16353|16200|138
1634889900000|2021-10-22 08:05:00|16398|16200|16500|16344|16500|16346|16398|16200|141
1634890200000|2021-10-22 08:10:00|16425|16353|16389|16344|16500|16353|16376|16200|61
1634890500000|2021-10-22 08:15:00|16373|16335|16389|16344|16500|16347|16373|16200|120
1634890800000|2021-10-22 08:20:00|16500||16407||16500||16407||51
1634891100000|2021-10-22 08:25:00|16398||16398||16398||16398||3
1634891400000|2021-10-22 08:30:00|16500|16200|16407|16344|16500|16344|16398|16200|5
1634891700000|2021-10-22 08:35:00|16500|16358|16407|16344|16500|16358|16407|16344|10
1634892000000|2021-10-22 08:40:00|16500||16407||16500||16407||0
1634892300000|2021-10-22 08:45:00|16398|16200|16398|16335|16398|16344|16398|16200|9
1634892600000|2021-10-22 08:50:00||16344||16344||16344||16344|11
1634892900000|2021-10-22 08:55:00|||||||||1
1634893200000|2021-10-22 09:00:00||16358||16344||16358||16344|3
1634893500000|2021-10-22 09:05:00|16389|16335|16389|16335|16389|16335|16389|16335|0
1634894100000|2021-10-22 09:15:00|||||||||6
1634894400000|2021-10-22 09:20:00|16363|16200|16380|16335|16500|16335|16361|16200|21
1634894700000|2021-10-22 09:25:00|16389||16380||16389||16380||3
1634895300000|2021-10-22 09:35:00|16372||16380||16380||16372||3
1634895600000|2021-10-22 09:40:00|||||||||1
1634895900000|2021-10-22 09:45:00|16500|16200|16389|16335|16500|16335|16389|16200|4
1634896200000|2021-10-22 09:50:00||16326||16335||16335||16326|0
1634896500000|2021-10-22 09:55:00||16344||16344||16344||16344|0
1634896800000|2021-10-22 10:00:00|||||||||3
1634897100000|2021-10-22 10:05:00|||||||||6
1634897400000|2021-10-22 10:10:00|16399||16400||16400||16398||0
1634897700000|2021-10-22 10:15:00|16399||16398||16400||16398||0
1634898000000|2021-10-22 10:20:00|||||||||2
1634898300000|2021-10-22 10:25:00|16392||16394||16398||16392||1
1634898600000|2021-10-22 10:30:00|16398||16398||16398||16392||7
1634898900000|2021-10-22 10:35:00|16391|16335|16398|16335|16398|16335|16390|16200|0
1634899200000|2021-10-22 10:40:00|16400|16344|16398|16348|16400|16349|16395|16344|1
1634899500000|2021-10-22 10:45:00|16397|16351|16398|16348|16400|16352|16352|16348|501
1634899800000|2021-10-22 10:50:00|16400|16352|16398|16351|16400|16358|16391|16344|10
1634900100000|2021-10-22 10:55:00|16400|16352|16398|16352|16400|16358|16390|16352|15
1634900400000|2021-10-22 11:00:00|16400|16351|16391|16352|16400|16352|16390|16335|36
1634900700000|2021-10-22 11:05:00||16355||16352||16382||16352|179
1634901000000|2021-10-22 11:10:00|||||||||2
1634901300000|2021-10-22 11:15:00|16386|16353|16391|16352|16391|16354|16386|16352|16
1634901600000|2021-10-22 11:20:00|16389|16353|16391|16353|16391|16354|16389|16352|146
1634901900000|2021-10-22 11:25:00|||||||||1
1634902200000|2021-10-22 11:30:00||16354||16354||16354||16354|0
1634902500000|2021-10-22 11:35:00||16353||16354||16354||16353|0
1634902800000|2021-10-22 11:40:00||16353||16355||16355||16353|2
1634903100000|2021-10-22 11:45:00|16387|16373|16385|16355|16391|16380|16385|16353|520
1634903400000|2021-10-22 11:50:00|16384|16353|16385|16355|16385|16355|16384|16353|50
1634903700000|2021-10-22 11:55:00||16357||16355||16357||16353|20
1634904000000|2021-10-22 12:00:00||16357||16355||16357||16353|210
1634904300000|2021-10-22 12:05:00|16378||16385||16385||16378||54
1634904600000|2021-10-22 12:10:00|16373|16353|16385|16356|16385|16356|16373|16353|51
1634904900000|2021-10-22 12:15:00||16362||16363||16363||16362|40
1634905200000|2021-10-22 12:20:00||16362||16363||16363||16362|124
1634905500000|2021-10-22 12:25:00||16362||16363||16363||16362|17
1634905800000|2021-10-22 12:30:00|16380|16364|16385|16364|16385|16364|16380|16362|71
1634906100000|2021-10-22 12:35:00|16381|16362|16385|16369|16385|16371|16381|16362|73
1634906400000|2021-10-22 12:40:00|16380|16362|16368|16362|16380|16362|16368|16362|261
1634906700000|2021-10-22 12:45:00||16365||16362||16365||16362|70
1634907000000|2021-10-22 12:50:00|16365||16368||16368||16363||373
1634907300000|2021-10-22 12:55:00||16363||16363||16363||16363|47
1634907600000|2021-10-22 13:00:00|16369|16362|16369|16353|16369|16362|16366|16353|2915
1634907900000|2021-10-22 13:05:00|16362||16369||16369||16362||49
1634908200000|2021-10-22 13:10:00|16361|16335|16369|16309|16369|16335|16332|16299|1398
1634908500000|2021-10-22 13:15:00|16358|16308|16362|16308|16369|16308|16333|16280|114
1634908800000|2021-10-22 13:20:00|16350|16280|16362|16300|16385|16308|16350|16280|12
1634909100000|2021-10-22 13:25:00|16385|16331|16357|16266|16385|16349|16300|16250|1868
1634909400000|2021-10-22 13:30:00|16336|16302|16346|16338|16359|16348|16308|16300|158477
1634909700000|2021-10-22 13:35:00|16345|16337|16352|16347|16376|16372|16343|16336|43203
1634910000000|2021-10-22 13:40:00|16351|16346|16321|16313|16351|16346|16315|16309|28172
1634910300000|2021-10-22 13:45:00|16320|16314|16333|16328|16354|16347|16320|16314|48592
1634910600000|2021-10-22 13:50:00|16332|16329|16335|16329|16362|16358|16321|16317|42835
1634910900000|2021-10-22 13:55:00|16336|16330|16307|16302|16348|16344|16306|16302|41562
1634911200000|2021-10-22 14:00:00|16308|16303|16302|16298|16324|16321|16299|16296|42035
1634911500000|2021-10-22 14:05:00|16303|16299|16315|16311|16325|16322|16302|16298|30506
1634911800000|2021-10-22 14:10:00|16314|16310|16317|16314|16319|16317|16308|16305|20400
1634912100000|2021-10-22 14:15:00|16316|16315|16351|16350|16351|16350|16316|16314|49658
1634912400000|2021-10-22 14:20:00|16353|16351|16352|16349|16359|16355|16342|16340|39763
1634912700000|2021-10-22 14:25:00|16351|16348|16368|16366|16368|16367|16347|16346|46592
1634913000000|2021-10-22 14:30:00|16367|16365|16364|16362|16373|16372|16358|16357|39268
1634913300000|2021-10-22 14:35:00|16365|16363|16381|16379|16381|16380|16358|16356|27521
1634913600000|2021-10-22 14:40:00|16380|16380|16385|16384|16389|16388|16379|16377|30271
1634913900000|2021-10-22 14:45:00|16384|16383|16399|16397|16399|16398|16383|16382|25451
1634914200000|2021-10-22 14:50:00|16400|16398|16394|16392|16401|16400|16387|16385|27944
1634914500000|2021-10-22 14:55:00|16393|16391|16401|16399|16406|16405|16391|16390|20637
1634914800000|2021-10-22 15:00:00|16400|16398|16393|16392|16400|16398|16384|16382|19446
1634915100000|2021-10-22 15:05:00|16394|16393|16394|16392|16400|16399|16388|16386|20721
1634915400000|2021-10-22 15:10:00|16393|16391|16384|16383|16394|16391|16376|16374|34455
1634915700000|2021-10-22 15:15:00|16383|16382|16388|16386|16389|16387|16375|16373|27148
1634916000000|2021-10-22 15:20:00|16387|16387|16363|16362|16394|16393|16359|16357|30431
1634916300000|2021-10-22 15:25:00|16364|16363|16370|16369|16377|16376|16358|16357|33054
1634916600000|2021-10-22 15:30:00|16369|16368|16353|16351|16374|16373|16351|16350|25064
1634916900000|2021-10-22 15:35:00|16352|16352|16358|16356|16360|16358|16339|16338|63119
1634917200000|2021-10-22 15:40:00|16359|16357|16358|16356|16366|16365|16351|16349|28705
1634917500000|2021-10-22 15:45:00|16357|16355|16364|16362|16369|16368|16350|16349|37102
1634917800000|2021-10-22 15:50:00|16365|16363|16365|16363|16367|16366|16356|16352|28484
1634918100000|2021-10-22 15:55:00|16364|16362|16353|16351|16365|16362|16351|16349|21923
1634918400000|2021-10-22 16:00:00|16354|16352|16349|16348|16354|16352|16336|16333|19335
1634918700000|2021-10-22 16:05:00|16350|16347|16349|16348|16357|16354|16346|16344|13982
1634919000000|2021-10-22 16:10:00|16348|16347|16348|16347|16349|16347|16338|16336|9085
1634919300000|2021-10-22 16:15:00|16347|16346|16368|16366|16369|16368|16344|16343|27365
1634919600000|2021-10-22 16:20:00|16367|16365|16369|16368|16371|16370|16361|16359|16199
1634919900000|2021-10-22 16:25:00|16370|16369|16372|16369|16379|16377|16368|16366|18099
1634920200000|2021-10-22 16:30:00|16371|16370|16376|16375|16378|16377|16366|16365|10502
1634920500000|2021-10-22 16:35:00|16375|16374|16379|16377|16382|16381|16375|16374|16309
1634920800000|2021-10-22 16:40:00|16378|16378|16397|16395|16397|16395|16371|16369|42640
1634921100000|2021-10-22 16:45:00|16396|16394|16398|16396|16400|16399|16392|16390|23352
1634921400000|2021-10-22 16:50:00|16399|16397|16397|16395|16400|16399|16393|16391|20174
1634921700000|2021-10-22 16:55:00|16396|16394|16388|16387|16398|16396|16386|16385|16646
1634922000000|2021-10-22 17:00:00|16387|16386|16372|16370|16388|16387|16371|16369|18015
1634922300000|2021-10-22 17:05:00|16373|16371|16381|16380|16381|16380|16369|16368|14398
1634922600000|2021-10-22 17:10:00|16380|16379|16379|16378|16382|16381|16376|16374|20028
1634922900000|2021-10-22 17:15:00|16378|16377|16383|16380|16388|16386|16374|16372|22033
1634923200000|2021-10-22 17:20:00|16382|16381|16384|16382|16387|16386|16380|16377|12985
1634923500000|2021-10-22 17:25:00|16383|16383|16381|16379|16386|16384|16378|16377|6588
1634923800000|2021-10-22 17:30:00|16380|16380|16384|16382|16384|16383|16376|16373|15952
1634924100000|2021-10-22 17:35:00|16383|16381|16376|16374|16385|16384|16375|16372|21348
1634924400000|2021-10-22 17:40:00|16375|16372|16379|16377|16384|16382|16374|16372|26945
1634924700000|2021-10-22 17:45:00|16380|16378|16377|16376|16384|16383|16377|16376|10241
1634925000000|2021-10-22 17:50:00|16378|16375|16371|16369|16382|16381|16369|16367|13707
1634925300000|2021-10-22 17:55:00|16370|16370|16363|16361|16371|16370|16361|16360|18552
1634925600000|2021-10-22 18:00:00|16364|16362|16361|16358|16369|16367|16356|16354|21226
1634925900000|2021-10-22 18:05:00|16360|16359|16359|16357|16367|16366|16357|16353|22015
1634926200000|2021-10-22 18:10:00|16358|16356|16358|16357|16369|16367|16356|16354|20724
1634926500000|2021-10-22 18:15:00|16359|16358|16357|16356|16362|16360|16353|16351|13025
1634926800000|2021-10-22 18:20:00|16358|16357|16359|16358|16362|16361|16355|16354|19366
1634927100000|2021-10-22 18:25:00|16358|16357|16369|16366|16369|16367|16356|16354|14463
1634927400000|2021-10-22 18:30:00|16368|16367|16381|16380|16384|16382|16367|16365|20196
1634927700000|2021-10-22 18:35:00|16382|16379|16367|16365|16388|16387|16364|16361|29218
1634928000000|2021-10-22 18:40:00|16366|16364|16369|16368|16375|16374|16362|16360|53535
1634928300000|2021-10-22 18:45:00|16368|16367|16369|16368|16370|16369|16364|16362|15965
1634928600000|2021-10-22 18:50:00|16370|16367|16368|16366|16373|16371|16363|16362|18535
1634928900000|2021-10-22 18:55:00|16369|16367|16364|16362|16370|16368|16361|16360|21224
1634929200000|2021-10-22 19:00:00|16363|16363|16362|16360|16370|16369|16359|16358|17420
1634929500000|2021-10-22 19:05:00|16363|16361|16375|16374|16375|16374|16362|16360|26275
1634929800000|2021-10-22 19:10:00|16376|16375|16377|16376|16379|16378|16371|16370|56275
1634930100000|2021-10-22 19:15:00|16378|16377|16381|16380|16389|16388|16376|16374|46575
1634930400000|2021-10-22 19:20:00|16382|16381|16370|16368|16385|16384|16368|16366|37765
1634930700000|2021-10-22 19:25:00|16369|16369|16369|16368|16371|16370|16366|16365|19979
1634931000000|2021-10-22 19:30:00|16370|16369|16390|16388|16390|16389|16370|16368|31091
1634931300000|2021-10-22 19:35:00|16389|16389|16378|16377|16391|16390|16372|16371|27763
1634931600000|2021-10-22 19:40:00|16377|16376|16383|16382|16387|16387|16375|16374|36300
1634931900000|2021-10-22 19:45:00|16384|16383|16388|16387|16391|16390|16382|16381|33813
1634932200000|2021-10-22 19:50:00|16389|16388|16389|16386|16393|16390|16377|16376|80127
1634932500000|2021-10-22 19:55:00|16388|16387|16374|16373|16392|16391|16373|16371|209891
1634932800000|2021-10-22 20:00:00|16381|16372|16438|16335|16438|16372|16381|16330|224742
1634933100000|2021-10-22 20:05:00|16400|16355|16385|16365|16438|16383|16385|16335|2644
1634933400000|2021-10-22 20:10:00|16438||16438||16438||16368||165
1634933700000|2021-10-22 20:15:00|16420||16420||16420||16420||2
1634934000000|2021-10-22 20:20:00|||||||||18
1634934300000|2021-10-22 20:25:00|||||||||3
1634934600000|2021-10-22 20:30:00|||||||||25
1634934900000|2021-10-22 20:35:00|||||||||120
1634935200000|2021-10-22 20:40:00|16394|16370|16394|16370|16394|16370|16394|16370|146
1634935500000|2021-10-22 20:45:00|16372|16365|16372|16365|16372|16365|16372|16365|813
1634935800000|2021-10-22 20:50:00|||||||||43
1634936100000|2021-10-22 20:55:00|||||||||24
1635148800000|2021-10-25 08:00:00|16732|16290|16443|16290|16732|16314|16428|16218|10
1635149100000|2021-10-25 08:05:00|16447|16310|16443|16299|16447|16310|16443|16200|28
1635149400000|2021-10-25 08:10:00|16430|16200|16407|16335|16547|16362|16407|16200|56
1635149700000|2021-10-25 08:15:00|16420|16200|16420|16362|16420|16362|16398|16200|6
1635150000000|2021-10-25 08:20:00|||||||||9
1635150300000|2021-10-25 08:25:00||16398||16317||16398||16300|332
1635150600000|2021-10-25 08:30:00||16353||16362||16362||16300|2
1635150900000|2021-10-25 08:35:00|||||||||2
1635151200000|2021-10-25 08:40:00||16300||16362||16362||16300|10
1635151500000|2021-10-25 08:45:00|16416|16300|16416|16353|16420|16376|16398|16300|56
1635151800000|2021-10-25 08:50:00|16420|16362|16420|16371|16420|16392|16416|16300|10
1635152100000|2021-10-25 08:55:00||16300||16371||16371||16300|6
1635152400000|2021-10-25 09:00:00|16434|16300|16510|16371|16547|16394|16434|16300|7
1635152700000|2021-10-25 09:05:00|16547|16380|16434|16371|16547|16380|16434|16300|5
1635153000000|2021-10-25 09:10:00|16510|16300|16434|16371|16547|16371|16434|16300|2
1635153300000|2021-10-25 09:15:00|16510|16300|16434|16371|16547|16371|16434|16300|8
1635153600000|2021-10-25 09:20:00|16510|16300|16439|16371|16547|16371|16415|16300|33
1635153900000|2021-10-25 09:25:00|16438|16380|16438|16380|16547|16380|16431|16300|5
1635154200000|2021-10-25 09:30:00|16452|16300|16439|16380|16547|16380|16431|16300|5
1635154500000|2021-10-25 09:35:00|16438|16300|16432|16371|16547|16380|16431|16300|2
1635154800000|2021-10-25 09:40:00|16431|16300|16439|16371|16547|16380|16431|16300|27
1635155100000|2021-10-25 09:45:00|16443|16300|16439|16371|16547|16380|16437|16300|0
1635155400000|2021-10-25 09:50:00|16452|16300|16439|16344|16510|16380|16439|16200|4
1635155700000|2021-10-25 09:55:00|16443|16200|16438|16335|16452|16380|16431|16200|0
1635156000000|2021-10-25 10:00:00|16452|16371|16439|16400|16510|16400|16428|16238|36
1635156300000|2021-10-25 10:05:00|16437|16380|16439|16380|16547|16380|16435|16380|5
1635156600000|2021-10-25 10:10:00|16452|16200|16439|16380|16452|16380|16439|16200|1
1635156900000|2021-10-25 10:15:00|16437|16200|16439|16380|16547|16388|16428|16200|67
1635157200000|2021-10-25 10:20:00|16438|16388|16439|16380|16510|16388|16438|16350|0
1635157500000|2021-10-25 10:25:00|16438|16350|16414|16380|16452|16380|16414|16350|0
1635157800000|2021-10-25 10:30:00||16350||16371||16372||16350|4
1635158100000|2021-10-25 10:35:00||16372||16380||16380||16371|0
1635158400000|2021-10-25 10:40:00||16381||16380||16381||16380|4
1635158700000|2021-10-25 10:45:00|16415|16389|16414|16389|16415|16389|16414|16389|7
1635159000000|2021-10-25 10:50:00|16415|16400|16414|16400|16415|16400|16414|16400|26
1635159300000|2021-10-25 10:55:00|16415||16413||16415||16413||12
1635159600000|2021-10-25 11:00:00|16412|16380|16413|16380|16415|16380|16412|16380|240
1635159900000|2021-10-25 11:05:00|16415|16385|16414|16390|16415|16390|16413|16385|110
1635160200000|2021-10-25 11:10:00|||||||||11
1635160500000|2021-10-25 11:15:00||16389||16395||16395||16389|16
1635160800000|2021-10-25 11:20:00|16402|16390|16414|16372|16414|16390|16402|16372|286
1635161100000|2021-10-25 11:25:00|16434|16380|16414|16380|16438|16380|16414|16380|5
1635161400000|2021-10-25 11:30:00||16350||16380||16380||16350|1
1635161700000|2021-10-25 11:35:00||16350||16380||16380||16350|45
1635162000000|2021-10-25 11:40:00||16381||16380||16381||16350|1
1635162300000|2021-10-25 11:45:00|16413|16390|16414|16391|16424|16391|16413|16390|24
1635162600000|2021-10-25 11:50:00|16413|16394|16413|16395|16413|16395|16413|16394|4
1635162900000|2021-10-25 11:55:00|16424|16398|16414|16380|16424|16399|16414|16350|19
1635163200000|2021-10-25 12:00:00||16350||16380||16381||16350|81
1635163500000|2021-10-25 12:05:00||16372||16380||16381||16350|106
1635163800000|2021-10-25 12:10:00|16426|16350|16414|16380|16426|16380|16414|16350|64
1635164100000|2021-10-25 12:15:00|16413||16414||16424||16413||14
1635164400000|2021-10-25 12:20:00|16424||16413||16424||16413||44
1635164700000|2021-10-25 12:25:00|16424||16412||16424||16409||35
1635165000000|2021-10-25 12:30:00|16409||16409||16409||16408||94
1635165300000|2021-10-25 12:35:00|16425|16381|16409|16381|16438|16381|16409|16381|38
1635165600000|2021-10-25 12:40:00|16399||16399||16416||16399||86
1635165900000|2021-10-25 12:45:00|16416|16395|16402|16390|16416|16395|16402|16390|367
1635166200000|2021-10-25 12:50:00|16410|16395|16402|16390|16410|16395|16402|16390|31
1635166500000|2021-10-25 12:55:00|16410|16381|16396|16381|16410|16393|16396|16381|167
1635166800000|2021-10-25 13:00:00|16395||16393||16400||16393||87
1635167100000|2021-10-25 13:05:00|16400|16380|16395|16380|16400|16380|16393|16380|98
1635167400000|2021-10-25 13:10:00|16392|16381|16409|16380|16424|16381|16384|16380|338
1635167700000|2021-10-25 13:15:00|16424||16409||16424||16409||70
1635168000000|2021-10-25 13:20:00|16416||16409||16424||16409||22
1635168300000|2021-10-25 13:25:00|16400|16381|16424|16350|16436|16388|16380|16350|2042
1635168600000|2021-10-25 13:30:00|16375|16372|16202|16196|16380|16373|16196|16189|120808
1635168900000|2021-10-25 13:35:00|16204|16197|16216|16213|16221|16214|16174|16168|85687
1635169200000|2021-10-25 13:40:00|16219|16214|16249|16242|16257|16252|16206|16198|54079
1635169500000|2021-10-25 13:45:00|16247|16243|16250|16248|16264|16259|16225|16222|50012
1635169800000|2021-10-25 13:50:00|16249|16244|16278|16275|16290|16285|16248|16244|36604
1635170100000|2021-10-25 13:55:00|16277|16274|16279|16275|16300|16295|16270|16266|30547
1635170400000|2021-10-25 14:00:00|16280|16277|16265|16263|16285|16281|16261|16257|40934
1635170700000|2021-10-25 14:05:00|16266|16264|16279|16277|16285|16281|16256|16253|36777
1635171000000|2021-10-25 14:10:00|16280|16278|16269|16267|16288|16285|16267|16265|34544
1635171300000|2021-10-25 14:15:00|16270|16268|16295|16294|16298|16297|16265|16263|37531
1635171600000|2021-10-25 14:20:00|16297|16295|16286|16284|16298|16295|16279|16276|38823
1635171900000|2021-10-25 14:25:00|16287|16285|16284|16281|16291|16288|16269|16266|33069
1635172200000|2021-10-25 14:30:00|16285|16282|16270|16268|16288|16286|16268|16265|40960
1635172500000|2021-10-25 14:35:00|16269|16267|16285|16283|16287|16286|16264|16262|42976
1635172800000|2021-10-25 14:40:00|16286|16284|16293|16291|16297|16295|16284|16282|31214
1635173100000|2021-10-25 14:45:00|16295|16292|16291|16289|16295|16293|16282|16279|20199
1635173400000|2021-10-25 14:50:00|16290|16287|16292|16291|16297|16295|16288|16287|18611
1635173700000|2021-10-25 14:55:00|16294|16292|16284|16282|16298|16297|16283|16281|24459
1635174000000|2021-10-25 15:00:00|16283|16283|16299|16297|16304|16303|16283|16281|32007
1635174300000|2021-10-25 15:05:00|16298|16296|16291|16288|16304|16302|16290|16287|30120
1635174600000|2021-10-25 15:10:00|16290|16289|16283|16281|16291|16289|16275|16273|29065
1635174900000|2021-10-25 15:15:00|16282|16280|16288|16287|16291|16289|16274|16272|34904
1635175200000|2021-10-25 15:20:00|16287|16286|16292|16291|16298|16296|16281|16280|35209
1635175500000|2021-10-25 15:25:00|16293|16292|16298|16297|16300|16298|16287|16286|30984
1635175800000|2021-10-25 15:30:00|16297|16296|16314|16312|16316|16315|16293|16292|43707
1635176100000|2021-10-25 15:35:00|16315|16313|16324|16323|16328|16326|16313|16312|53183
1635176400000|2021-10-25 15:40:00|16325|16324|16320|16318|16337|16335|16317|16315|52648
1635176700000|2021-10-25 15:45:00|16319|16317|16309|16307|16320|16318|16304|16302|26358
1635177000000|2021-10-25 15:50:00|16311|16308|16332|16331|16334|16332|16310|16307|26671
1635177300000|2021-10-25 15:55:00|16333|16332|16362|16360|16362|16360|16331|16330|35125
1635177600000|2021-10-25 16:00:00|16361|16361|16385|16383|16386|16384|16361|16360|52267
1635177900000|2021-10-25 16:05:00|16384|16382|16369|16367|16384|16383|16368|16367|59216
1635178200000|2021-10-25 16:10:00|16371|16368|16376|16375|16383|16382|16369|16367|16904
1635178500000|2021-10-25 16:15:00|16375|16374|16383|16382|16388|16386|16374|16372|24265
1635178800000|2021-10-25 16:20:00|16384|16383|16388|16386|16390|16389|16383|16382|24180
1635179100000|2021-10-25 16:25:00|16387|16387|16385|16383|16391|16390|16381|16380|23506
1635179400000|2021-10-25 16:30:00|16386|16384|16390|16389|16392|16391|16379|16377|28240
1635179700000|2021-10-25 16:35:00|16389|16388|16398|16397|16398|16397|16387|16386|30302
1635180000000|2021-10-25 16:40:00|16397|16396|16406|16404|16407|16405|16395|16394|35919
1635180300000|2021-10-25 16:45:00|16405|16405|16400|16398|16409|16408|16399|16397|32413
1635180600000|2021-10-25 16:50:00|16401|16399|16400|16398|16404|16402|16391|16390|35666
1635180900000|2021-10-25 16:55:00|16399|16397|16412|16411|16414|16411|16398|16397|20919
1635181200000|2021-10-25 17:00:00|16411|16410|16411|16409|16411|16411|16404|16403|18297
1635181500000|2021-10-25 17:05:00|16412|16410|16421|16419|16421|16419|16404|16402|20222
1635181800000|2021-10-25 17:10:00|16420|16418|16414|16412|16421|16419|16412|16410|32187
1635182100000|2021-10-25 17:15:00|16413|16413|16403|16402|16415|16414|16400|16398|24301
1635182400000|2021-10-25 17:20:00|16402|16401|16397|16396|16403|16401|16395|16393|36463
1635182700000|2021-10-25 17:25:00|16398|16397|16401|16400|16403|16402|16390|16388|45274
1635183000000|2021-10-25 17:30:00|16402|16401|16390|16388|16404|16402|16389|16387|28574
1635183300000|2021-10-25 17:35:00|16389|16389|16377|16375|16396|16394|16377|16375|26024
1635183600000|2021-10-25 17:40:00|16379|16376|16376|16374|16379|16378|16370|16368|30959
1635183900000|2021-10-25 17:45:00|16375|16373|16372|16371|16379|16377|16370|16368|13082
1635184200000|2021-10-25 17:50:00|16371|16370|16380|16378|16384|16382|16370|16369|21272
1635184500000|2021-10-25 17:55:00|16381|16379|16387|16386|16390|16389|16381|16379|21178
1635184800000|2021-10-25 18:00:00|16388|16384|16384|16383|16389|16388|16379|16377|22986
1635185100000|2021-10-25 18:05:00|16383|16382|16393|16391|16396|16395|16382|16381|20448
1635185400000|2021-10-25 18:10:00|16394|16392|16385|16383|16398|16396|16383|16382|22711
1635185700000|2021-10-25 18:15:00|16386|16384|16399|16397|16400|16398|16386|16384|22585
1635186000000|2021-10-25 18:20:00|16398|16398|16402|16401|16407|16406|16397|16396|31909
1635186300000|2021-10-25 18:25:00|16403|16402|16401|16399|16403|16402|16396|16395|27057
1635186600000|2021-10-25 18:30:00|16402|16400|16407|16405|16413|16412|16401|16399|40887
1635186900000|2021-10-25 18:35:00|16408|16406|16409|16408|16411|16409|16402|16401|41221
1635187200000|2021-10-25 18:40:00|16408|16407|16421|16420|16421|16420|16407|16406|36621
1635187500000|2021-10-25 18:45:00|16422|16421|16423|16421|16432|16430|16420|16419|55013
1635187800000|2021-10-25 18:50:00|16424|16422|16416|16414|16432|16430|16409|16408|43931
1635188100000|2021-10-25 18:55:00|16417|16415|16407|16406|16417|16415|16407|16405|28277
1635188400000|2021-10-25 19:00:00|16406|16405|16402|16401|16410|16407|16401|16400|24862
1635188700000|2021-10-25 19:05:00|16403|16402|16395|16394|16403|16402|16393|16392|26733
1635189000000|2021-10-25 19:10:00|16396|16395|16379|16378|16396|16395|16378|16377|35845
1635189300000|2021-10-25 19:15:00|16378|16377|16373|16372|16380|16379|16371|16370|32789
1635189600000|2021-10-25 19:20:00|16374|16373|16367|16366|16374|16373|16366|16365|37203
1635189900000|2021-10-25 19:25:00|16368|16367|16381|16380|16382|16381|16367|16366|28508
1635190200000|2021-10-25 19:30:00|16382|16381|16376|16374|16383|16382|16375|16372|61638
1635190500000|2021-10-25 19:35:00|16375|16375|16388|16387|16388|16387|16373|16372|80014
1635190800000|2021-10-25 19:40:00|16387|16386|16394|16392|16394|16393|16386|16385|51663
1635191100000|2021-10-25 19:45:00|16393|16391|16399|16398|16399|16398|16382|16380|67966
1635191400000|2021-10-25 19:50:00|16400|16397|16400|16399|16407|16406|16394|16393|175685
1635191700000|2021-10-25 19:55:00|16401|16400|16415|16414|16416|16414|16389|16388|357474
1635192000000|2021-10-25 20:00:00|16416|16411|16436|16356|16436|16411|16416|16356|725770
1635192300000|2021-10-25 20:05:00|16424|16380|16436|16380|16436|16386|16424|16380|299
1635192600000|2021-10-25 20:10:00|||||||||3856
1635192900000|2021-10-25 20:15:00|||||||||32
1635193200000|2021-10-25 20:20:00|16420|16407|16435|16407|16436|16407|16420|16407|113
1635193500000|2021-10-25 20:25:00|||||||||29
1635193800000|2021-10-25 20:30:00|||||||||19
1635194100000|2021-10-25 20:35:00|||||||||20
1635194400000|2021-10-25 20:40:00|||||||||46
1635194700000|2021-10-25 20:45:00|||||||||8
1635195000000|2021-10-25 20:50:00|16430|16408|16435|16408|16435|16408|16430|16408|28
1635195300000|2021-10-25 20:55:00|16430|16420|16435|16422|16435|16422|16430|16408|79
1635195600000|2021-10-25 21:00:00||16408||16408||16430||16408|229
1635195900000|2021-10-25 21:05:00|||||||||15
1635196200000|2021-10-25 21:10:00||16420||16420||16420||16420|19
1635196500000|2021-10-25 21:15:00||16408||16408||16408||16408|276
1635196800000|2021-10-25 21:20:00|||||||||5
1635197100000|2021-10-25 21:25:00|16436||16436||16436||16436||123
1635197400000|2021-10-25 21:30:00|||||||||7
1635197700000|2021-10-25 21:35:00|16435||16435||16435||16435||25
1635198000000|2021-10-25 21:40:00|16436||16436||16436||16436||67
1635198300000|2021-10-25 21:45:00|||||||||7
1635198600000|2021-10-25 21:50:00|||||||||14
1635198900000|2021-10-25 21:55:00|||||||||13
1635199500000|2021-10-25 22:05:00|||||||||5
1635200400000|2021-10-25 22:20:00|||||||||22
1635200700000|2021-10-25 22:25:00|||||||||11
1635202200000|2021-10-25 22:50:00|||||||||1
1635202800000|2021-10-25 23:00:00|16429||16429||16429||16429||19
1635204000000|2021-10-25 23:20:00|16428||16428||16428||16428||141
1635204900000|2021-10-25 23:35:00||16407||16375||16407||16375|426
1635205500000|2021-10-25 23:45:00|||||||||2
1635205800000|2021-10-25 23:50:00|16429||16429||16429||16429||4
1635235200000|2021-10-26 08:00:00|18502|14500|16450|16407|18502|16407|16450|14500|47
1635235500000|2021-10-26 08:05:00||16408||16435||16436||16408|24
1635235800000|2021-10-26 08:10:00|16461|16438|16461|16438|16461|16439|16461|16438|30
1635236100000|2021-10-26 08:15:00|16450||16450||16450||16450||1
1635236400000|2021-10-26 08:20:00|16446||16450||16450||16446||20
1635236700000|2021-10-26 08:25:00|||||||||3
1635237000000|2021-10-26 08:30:00|||||||||3
1635237300000|2021-10-26 08:35:00|||||||||4
1635237600000|2021-10-26 08:40:00|16460|16440|16461|16438|16461|16440|16460|16438|117
1635237900000|2021-10-26 08:45:00|16547||16470||16547||16460||1
1635238200000|2021-10-26 08:50:00|16460||16470||16470||16460||4
1635238500000|2021-10-26 08:55:00|16463||16464||16547||16463||260
1635238800000|2021-10-26 09:00:00|16470||16460||16470||16460||0
1635239100000|2021-10-26 09:05:00|16461||16460||16500||16456||123
1635239400000|2021-10-26 09:10:00|16461||16460||16500||16460||1
1635239700000|2021-10-26 09:15:00|16470||16460||16470||16460||30
1635240000000|2021-10-26 09:20:00|16461||16460||16470||16460||10
1635240300000|2021-10-26 09:25:00|16461||16470||16500||16460||4
1635240600000|2021-10-26 09:30:00|16462||16460||16470||16460||100
1635240900000|2021-10-26 09:35:00|16479||16464||16479||16460||1
1635241200000|2021-10-26 09:40:00|16470||16462||16470||16461||0
1635241500000|2021-10-26 09:45:00|16470||16463||16470||16460||4
1635241800000|2021-10-26 09:50:00|16462||16470||16500||16460||22
1635242100000|2021-10-26 09:55:00|||||||||24
1635242400000|2021-10-26 10:00:00|16464||16470||16470||16463||10
1635242700000|2021-10-26 10:05:00|16465||16470||16470||16463||4
1635243000000|2021-10-26 10:10:00|16461||16470||16470||16461||0
1635243300000|2021-10-26 10:15:00|16461||16470||16470||16460||1
1635243600000|2021-10-26 10:20:00|16460||16460||16470||16457||13
1635243900000|2021-10-26 10:25:00|16456|16440|16463|16438|16479|16443|16456|16438|163
1635244200000|2021-10-26 10:30:00|16470||16463||16479||16460||0
1635244500000|2021-10-26 10:35:00|16462|16443|16470|16438|16470|16443|16461|16438|94
1635244800000|2021-10-26 10:40:00|16479|16443|16479|16438|16479|16443|16463|16438|18
1635245100000|2021-10-26 10:45:00|16470||16459||16470||16455||0
1635245400000|2021-10-26 10:50:00|||||||||3
1635245700000|2021-10-26 10:55:00|||||||||10
1635246000000|2021-10-26 11:00:00|16462||16462||16462||16462||198
1635246300000|2021-10-26 11:05:00|16461||16462||16462||16460||10
1635246600000|2021-10-26 11:10:00|16458||16462||16462||16458||137
1635246900000|2021-10-26 11:15:00|||||||||5
1635247200000|2021-10-26 11:20:00|||||||||15
1635247500000|2021-10-26 11:25:00|16460||16470||16470||16459||100
1635247800000|2021-10-26 11:30:00|16474|16440|16474|16438|16474|16443|16470|16438|191
1635248100000|2021-10-26 11:35:00|16470|16450|16470|16438|16474|16450|16470|16438|25
1635248400000|2021-10-26 11:40:00|||||||||45
1635248700000|2021-10-26 11:45:00|16474||16470||16474||16470||17
1635249000000|2021-10-26 11:50:00|16474|16450|16470|16438|16474|16450|16468|16438|15
1635249300000|2021-10-26 11:55:00|16462||16470||16474||16460||79
1635249600000|2021-10-26 12:00:00|16465|16450|16470|16438|16474|16450|16462|16438|620
1635249900000|2021-10-26 12:05:00|16466||16470||16470||16466||369
1635250200000|2021-10-26 12:10:00|16466|16439|16470|16438|16470|16439|16466|16438|64
1635250500000|2021-10-26 12:15:00|16469||16470||16470||16469||407
1635250800000|2021-10-26 12:20:00|16474|16440|16470|16441|16474|16441|16470|16440|25
1635251100000|2021-10-26 12:25:00|16474|16438|16450|16439|16474|16447|16450|16438|108
1635251400000|2021-10-26 12:30:00||16441||16441||16441||16438|83
1635251700000|2021-10-26 12:35:00||16438||16442||16443||16438|59
1635252000000|2021-10-26 12:40:00||16446||16442||16447||16438|33
1635252300000|2021-10-26 12:45:00|16470||16450||16470||16450||351
1635252600000|2021-10-26 12:50:00||16438||16447||16447||16438|75
1635252900000|2021-10-26 12:55:00|16449|16438|16449|16446|16449|16446|16449|16438|156
1635253200000|2021-10-26 13:00:00|16448||16448||16448||16448||235
1635253500000|2021-10-26 13:05:00|16446|16440|16448|16440|16448|16442|16446|16438|272
1635253800000|2021-10-26 13:10:00|16447|16438|16450|16438|16450|16442|16445|16438|616
1635254100000|2021-10-26 13:15:00|16448|16440|16470|16440|16470|16446|16448|16438|644
1635254400000|2021-10-26 13:20:00|16474||16474||16474||16474||56
1635254700000|2021-10-26 13:25:00|16489|16457|16497|16466|16497|16493|16481|16438|1397
1635255000000|2021-10-26 13:30:00|16494|16443|16462|16457|16494|16472|16437|16434|140674
1635255300000|2021-10-26 13:35:00|16463|16458|16469|16464|16490|16486|16454|16447|51465
1635255600000|2021-10-26 13:40:00|16471|16461|16455|16450|16479|16471|16433|16429|33506
1635255900000|2021-10-26 13:45:00|16454|16449|16443|16438|16460|16454|16437|16432|46268
1635256200000|2021-10-26 13:50:00|16442|16439|16423|16420|16442|16439|16414|16410|30548
1635256500000|2021-10-26 13:55:00|16424|16421|16427|16423|16449|16447|16407|16403|37103
1635256800000|2021-10-26 14:00:00|16425|16422|16435|16431|16442|16439|16421|16416|29704
1635257100000|2021-10-26 14:05:00|16434|16430|16415|16412|16434|16430|16412|16408|14850
1635257400000|2021-10-26 14:10:00|16416|16413|16436|16432|16438|16436|16406|16404|28889
1635257700000|2021-10-26 14:15:00|16435|16433|16436|16433|16440|16438|16422|16420|37374
1635258000000|2021-10-26 14:20:00|16437|16435|16426|16424|16440|16439|16426|16424|38570
1635258300000|2021-10-26 14:25:00|16425|16425|16434|16432|16443|16442|16420|16418|37715
1635258600000|2021-10-26 14:30:00|16433|16433|16456|16454|16457|16455|16433|16432|29890
1635258900000|2021-10-26 14:35:00|16455|16453|16446|16443|16464|16463|16427|16426|45789
1635259200000|2021-10-26 14:40:00|16445|16444|16433|16431|16448|16446|16424|16422|17636
1635259500000|2021-10-26 14:45:00|16432|16432|16453|16451|16454|16452|16432|16431|43803
1635259800000|2021-10-26 14:50:00|16452|16450|16437|16436|16453|16451|16433|16432|55827
1635260100000|2021-10-26 14:55:00|16439|16437|16438|16436|16444|16442|16433|16431|23898
1635260400000|2021-10-26 15:00:00|16439|16437|16461|16459|16462|16460|16436|16434|27280
1635260700000|2021-10-26 15:05:00|16462|16460|16461|16460|16469|16468|16459|16458|35049
1635261000000|2021-10-26 15:10:00|16460|16459|16465|16464|16471|16469|16457|16455|29480
1635261300000|2021-10-26 15:15:00|16466|16465|16461|16459|16471|16470|16455|16453|28629
1635261600000|2021-10-26 15:20:00|16460|16460|16441|16440|16467|16466|16440|16438|28085
1635261900000|2021-10-26 15:25:00|16440|16439|16448|16446|16448|16447|16430|16428|27251
1635262200000|2021-10-26 15:30:00|16447|16447|16445|16443|16458|16457|16440|16438|26933
1635262500000|2021-10-26 15:35:00|16446|16444|16471|16468|16472|16470|16445|16444|171061
1635262800000|2021-10-26 15:40:00|16470|16467|16444|16443|16470|16468|16439|16435|39440
1635263100000|2021-10-26 15:45:00|16446|16444|16445|16442|16451|16449|16436|16434|20175
1635263400000|2021-10-26 15:50:00|16444|16441|16450|16448|16457|16455|16440|16437|41346
1635263700000|2021-10-26 15:55:00|16449|16449|16450|16448|16452|16450|16439|16437|106509
1635264000000|2021-10-26 16:00:00|16449|16447|16474|16473|16476|16475|16446|16444|30784
1635264300000|2021-10-26 16:05:00|16475|16474|16488|16486|16492|16491|16472|16469|47872
1635264600000|2021-10-26 16:10:00|16489|16487|16524|16522|16527|16524|16488|16487|145350
1635264900000|2021-10-26 16:15:00|16523|16523|16510|16508|16531|16530|16505|16502|51805
1635265200000|2021-10-26 16:20:00|16509|16509|16516|16515|16517|16515|16502|16501|28499
1635265500000|2021-10-26 16:25:00|16517|16516|16536|16534|16537|16536|16516|16515|41479
1635265800000|2021-10-26 16:30:00|16535|16533|16521|16519|16536|16534|16519|16517|24176
1635266100000|2021-10-26 16:35:00|16520|16518|16508|16506|16521|16518|16500|16498|31398
1635266400000|2021-10-26 16:40:00|16509|16507|16538|16537|16540|16539|16501|16498|94580
1635266700000|2021-10-26 16:45:00|16539|16538|16584|16583|16584|16583|16539|16538|80779
1635267000000|2021-10-26 16:50:00|16583|16582|16583|16582|16591|16590|16577|16576|99204
1635267300000|2021-10-26 16:55:00|16584|16583|16572|16569|16585|16584|16567|16565|46198
1635267600000|2021-10-26 17:00:00|16571|16570|16562|16561|16573|16572|16559|16558|23820
1635267900000|2021-10-26 17:05:00|16563|16562|16560|16559|16566|16564|16557|16556|18878
1635268200000|2021-10-26 17:10:00|16559|16558|16563|16562|16563|16562|16554|16552|22763
1635268500000|2021-10-26 17:15:00|16564|16563|16565|16564|16573|16571|16562|16561|21764
1635268800000|2021-10-26 17:20:00|16566|16565|16568|16567|16575|16573|16562|16560|20936
1635269100000|2021-10-26 17:25:00|16567|16566|16579|16577|16580|16579|16560|16559|28469
1635269400000|2021-10-26 17:30:00|16578|16575|16558|16557|16582|16580|16558|16557|35503
1635269700000|2021-10-26 17:35:00|16559|16556|16554|16553|16561|16560|16548|16547|37270
1635270000000|2021-10-26 17:40:00|16555|16554|16554|16553|16556|16555|16547|16546|22971
1635270300000|2021-10-26 17:45:00|16555|16554|16560|16559|16561|16559|16548|16546|22885
1635270600000|2021-10-26 17:50:00|16559|16558|16548|16547|16560|16558|16547|16546|23483
1635270900000|2021-10-26 17:55:00|16547|16546|16542|16541|16547|16546|16535|16534|23084
1635271200000|2021-10-26 18:00:00|16543|16542|16538|16536|16549|16547|16534|16532|64801
1635271500000|2021-10-26 18:05:00|16537|16535|16539|16537|16545|16544|16534|16533|27856
1635271800000|2021-10-26 18:10:00|16540|16538|16542|16541|16543|16542|16534|16532|28329
1635272100000|2021-10-26 18:15:00|16541|16540|16542|16541|16548|16546|16540|16539|35781
1635272400000|2021-10-26 18:20:00|16543|16542|16539|16537|16553|16552|16539|16537|55217
1635272700000|2021-10-26 18:25:00|16538|16536|16547|16545|16551|16550|16537|16536|46437
1635273000000|2021-10-26 18:30:00|16548|16546|16561|16560|16562|16560|16547|16545|40179
1635273300000|2021-10-26 18:35:00|16560|16559|16551|16550|16574|16573|16551|16549|46393
1635273600000|2021-10-26 18:40:00|16550|16549|16554|16553|16562|16560|16549|16548|56224
1635273900000|2021-10-26 18:45:00|16553|16552|16558|16557|16561|16559|16553|16552|41065
1635274200000|2021-10-26 18:50:00|16559|16558|16564|16563|16569|16568|16556|16555|23938
1635274500000|2021-10-26 18:55:00|16565|16564|16558|16557|16567|16566|16556|16554|22948
1635274800000|2021-10-26 19:00:00|16559|16558|16562|16560|16563|16560|16553|16552|36230
1635275100000|2021-10-26 19:05:00|16561|16561|16568|16567|16568|16567|16560|16558|26525
1635275400000|2021-10-26 19:10:00|16567|16566|16577|16576|16581|16580|16567|16566|35644
1635275700000|2021-10-26 19:15:00|16578|16577|16578|16577|16583|16582|16575|16572|32698
1635276000000|2021-10-26 19:20:00|16579|16578|16585|16584|16589|16588|16576|16574|27363
1635276300000|2021-10-26 19:25:00|16586|16585|16588|16587|16604|16603|16586|16585|73740
1635276600000|2021-10-26 19:30:00|16589|16588|16583|16581|16594|16593|16583|16581|44280
1635276900000|2021-10-26 19:35:00|16582|16582|16579|16577|16588|16586|16574|16573|48765
1635277200000|2021-10-26 19:40:00|16581|16578|16591|16590|16594|16593|16573|16571|59010
1635277500000|2021-10-26 19:45:00|16592|16591|16574|16573|16594|16593|16573|16570|73115
1635277800000|2021-10-26 19:50:00|16573|16572|16567|16566|16573|16572|16557|16556|93419
1635278100000|2021-10-26 19:55:00|16568|16567|16575|16570|16577|16575|16556|16555|381586
1635278400000|2021-10-26 20:00:00|16571|16563|16606|16558|16629|16563|16558|16461|251404
1635278700000|2021-10-26 20:05:00|||||||||12702
1635279000000|2021-10-26 20:10:00|16582||16575||16606||16575||137
1635279300000|2021-10-26 20:15:00|16603||16566||16603||16566||11
1635279600000|2021-10-26 20:20:00|16574|16566|16603|16566|16603|16566|16574|16566|290
1635279900000|2021-10-26 20:25:00|16588||16603||16603||16582||413
1635280200000|2021-10-26 20:30:00|||||||||38
1635280500000|2021-10-26 20:35:00|16606|16576|16608|16566|16608|16576|16603|16566|607
1635280800000|2021-10-26 20:40:00|16610||16610||16610||16597||123
1635281100000|2021-10-26 20:45:00|||||||||126
1635281400000|2021-10-26 20:50:00||16588||16566||16588||16566|214
1635281700000|2021-10-26 20:55:00||16558||16558||16558||16558|223
1635282000000|2021-10-26 21:00:00|||||||||24
1635282300000|2021-10-26 21:05:00|||||||||12
1635282600000|2021-10-26 21:10:00|||||||||13
1635282900000|2021-10-26 21:15:00|16575||16575||16575||16575||26
1635283200000|2021-10-26 21:20:00|||||||||3487
1635283500000|2021-10-26 21:25:00|||||||||7
1635283800000|2021-10-26 21:30:00|16574|16566|16575|16558|16575|16566|16574|16558|237
1635284100000|2021-10-26 21:35:00|16574|16566|16575|16558|16575|16566|16574|16558|238
1635284400000|2021-10-26 21:40:00|||||||||27
1635284700000|2021-10-26 21:45:00|||||||||43
1635285000000|2021-10-26 21:50:00|||||||||3523
1635285300000|2021-10-26 21:55:00|||||||||15
1635285600000|2021-10-26 22:00:00|16599|16566|16599|16558|16599|16566|16599|16558|210
1635285900000|2021-10-26 22:05:00|||||||||16
1635286200000|2021-10-26 22:10:00|||||||||1
1635286500000|2021-10-26 22:15:00|||||||||1
1635286800000|2021-10-26 22:20:00|||||||||3
1635287100000|2021-10-26 22:25:00|||||||||5
1635287400000|2021-10-26 22:30:00|||||||||1
1635287700000|2021-10-26 22:35:00|||||||||19
1635288000000|2021-10-26 22:40:00|||||||||34
1635289200000|2021-10-26 23:00:00|||||||||100
1635289500000|2021-10-26 23:05:00|||||||||3
1635290100000|2021-10-26 23:15:00|16598|16575|16598|16575|16598|16575|16598|16575|3
1635290400000|2021-10-26 23:20:00|||||||||8
1635290700000|2021-10-26 23:25:00|16595||16595||16595||16595||1
1635291300000|2021-10-26 23:35:00|||||||||6
1635291600000|2021-10-26 23:40:00|||||||||1
1635291900000|2021-10-26 23:45:00|||||||||11
1635292200000|2021-10-26 23:50:00|||||||||9
1635292500000|2021-10-26 23:55:00|||||||||14
1635321600000|2021-10-27 08:00:00|16677|16506|16610|16488|16677|16533|16596|16201|25
1635321900000|2021-10-27 08:05:00|16605|16497|16610|16506|16610|16542|16605|16488|6
1635322200000|2021-10-27 08:10:00||16527||16524||16538||16201|17
1635322500000|2021-10-27 08:15:00||16533||16533||16542||16201|51
1635322800000|2021-10-27 08:20:00||16201||16533||16542||16201|15
1635323100000|2021-10-27 08:25:00|16569|16542|16596|16515|16610|16551|16569|16201|31
1635323400000|2021-10-27 08:30:00|16610|16524|16610|16524|16610|16533|16596|16201|1
1635323700000|2021-10-27 08:35:00|16605|16533|16610|16524|16610|16533|16587|16201|2
1635324000000|2021-10-27 08:40:00|16596|16552|16610|16534|16610|16552|16596|16400|24
1635324300000|2021-10-27 08:45:00|16587|16532|16587|16539|16610|16539|16587|16524|17
1635324600000|2021-10-27 08:50:00|16610|16533|16596|16539|16610|16540|16596|16533|3
1635324900000|2021-10-27 08:55:00||16533||16524||16533||16400|21
1635325200000|2021-10-27 09:00:00|16610|16400|16587|16524|16610|16524|16568|16201|60
1635325500000|2021-10-27 09:05:00|16554|16515|16569|16524|16610|16524|16542|16201|30
1635325800000|2021-10-27 09:10:00|16595|16533|16578|16515|16610|16533|16578|16201|3
1635326100000|2021-10-27 09:15:00|16595|16216|16578|16515|16610|16515|16578|16216|30
1635326400000|2021-10-27 09:20:00|16595|16216|16587|16506|16610|16524|16578|16216|3
1635326700000|2021-10-27 09:25:00|16595|16515|16587|16506|16595|16515|16587|16216|3
1635327000000|2021-10-27 09:30:00|16595|16515|16587|16515|16610|16515|16578|16201|23
1635327300000|2021-10-27 09:35:00|16595|16201|16587|16506|16610|16534|16563|16201|15
1635327600000|2021-10-27 09:40:00|16578|16201|16584|16515|16610|16515|16557|16201|33
1635327900000|2021-10-27 09:45:00|16587|16216|16587|16497|16610|16506|16560|16201|16
1635328200000|2021-10-27 09:50:00|16595|16216|16587|16515|16610|16525|16579|16201|10
1635328500000|2021-10-27 09:55:00|16595|16415|16587|16515|16610|16515|16579|16300|2
1635328800000|2021-10-27 10:00:00|16579|16524|16595|16524|16610|16524|16569|16201|34
1635329100000|2021-10-27 10:05:00|16596|16391|16595|16524|16596|16524|16587|16391|1
1635329400000|2021-10-27 10:10:00|16587||16595||16595||16586||0
1635329700000|2021-10-27 10:15:00|16591|16533|16595|16533|16595|16533|16579|16350|0
1635330000000|2021-10-27 10:20:00|16577|16410|16577|16533|16577|16533|16577|16410|2
1635330300000|2021-10-27 10:25:00||16556||16533||16556||16410|35
1635330600000|2021-10-27 10:30:00||16415||16524||16558||16415|50
1635330900000|2021-10-27 10:35:00||16451||16533||16533||16451|0
1635331200000|2021-10-27 10:40:00||16558||16533||16558||16415|9
1635331500000|2021-10-27 10:45:00|16578|16558|16578|16533|16578|16558|16578|16480|77
1635331800000|2021-10-27 10:50:00|16577||16577||16577||16577||1
1635332100000|2021-10-27 10:55:00||16480||16533||16533||16480|12
1635332400000|2021-10-27 11:00:00|16596|16480|16605|16542|16610|16542|16596|16480|67
1635332700000|2021-10-27 11:05:00|16610|16480|16576|16533|16610|16533|16576|16480|27
1635333000000|2021-10-27 11:10:00|16596|16542|16576|16542|16596|16542|16576|16542|3
1635333300000|2021-10-27 11:15:00|16610|16480|16576|16533|16610|16533|16572|16461|111
1635333600000|2021-10-27 11:20:00|16596|16461|16576|16524|16596|16543|16576|16461|31
1635333900000|2021-10-27 11:25:00|16575||16574||16575||16574||6
1635334200000|2021-10-27 11:30:00|16569|16533|16569|16524|16579|16546|16569|16461|57
1635334500000|2021-10-27 11:35:00|16579|16533|16569|16524|16595|16533|16559|16461|12
1635334800000|2021-10-27 11:40:00|16595|16534|16558|16533|16595|16534|16549|16461|7
1635335100000|2021-10-27 11:45:00|16546|16461|16558|16515|16558|16533|16543|16461|84
1635335400000|2021-10-27 11:50:00|16549|16461|16549|16524|16549|16524|16549|16461|2
1635335700000|2021-10-27 11:55:00|16548|16461|16558|16524|16610|16536|16548|16461|123
1635336000000|2021-10-27 12:00:00|16578|16461|16558|16535|16578|16535|16546|16461|397
1635336300000|2021-10-27 12:05:00|16557||16558||16595||16557||23
1635336600000|2021-10-27 12:10:00|16578||16556||16578||16556||17
1635336900000|2021-10-27 12:15:00|16549||16556||16578||16548||20
1635337200000|2021-10-27 12:20:00|16578||16556||16610||16556||64
1635337500000|2021-10-27 12:25:00|||||||||19
1635337800000|2021-10-27 12:30:00|16560||16556||16560||16556||56
1635338100000|2021-10-27 12:35:00|16610|16538|16557|16535|16610|16541|16557|16535|125
1635338400000|2021-10-27 12:40:00|16569|16540|16558|16540|16569|16540|16557|16540|62
1635338700000|2021-10-27 12:45:00|16569||16569||16610||16569||73
1635339000000|2021-10-27 12:50:00|16578||16569||16578||16569||26
1635339300000|2021-10-27 12:55:00|16549|16542|16569|16540|16578|16542|16549|16540|23
1635339600000|2021-10-27 13:00:00|16578|16542|16575|16540|16610|16551|16569|16540|274
1635339900000|2021-10-27 13:05:00|||||||||38
1635340200000|2021-10-27 13:10:00|16574|16542|16569|16542|16587|16542|16569|16542|36
1635340500000|2021-10-27 13:15:00|16587||16569||16610||16569||75
1635340800000|2021-10-27 13:20:00|16587|16568|16568|16542|16610|16568|16568|16542|426
1635341100000|2021-10-27 13:25:00|16567|16540|16569|16520|16609|16540|16548|16479|481
1635341400000|2021-10-27 13:30:00|16559|16485|16518|16513|16588|16576|16509|16485|140017
1635341700000|2021-10-27 13:35:00|16517|16511|16483|16478|16517|16511|16476|16472|40946
1635342000000|2021-10-27 13:40:00|16482|16477|16476|16473|16505|16500|16471|16468|54612
1635342300000|2021-10-27 13:45:00|16477|16474|16461|16459|16484|16482|16436|16434|77038
1635342600000|2021-10-27 13:50:00|16460|16457|16409|16406|16461|16458|16401|16400|98705
1635342900000|2021-10-27 13:55:00|16408|16407|16433|16430|16439|16436|16398|16396|106367
1635343200000|2021-10-27 14:00:00|16432|16429|16407|16404|16433|16430|16397|16395|44390
1635343500000|2021-10-27 14:05:00|16408|16403|16403|16402|16411|16409|16386|16385|43240
1635343800000|2021-10-27 14:10:00|16404|16403|16401|16399|16413|16410|16394|16392|40894
1635344100000|2021-10-27 14:15:00|16400|16398|16369|16368|16401|16400|16351|16349|55126
1635344400000|2021-10-27 14:20:00|16368|16367|16353|16352|16370|16369|16350|16346|50381
1635344700000|2021-10-27 14:25:00|16354|16351|16353|16350|16357|16356|16332|16330|49703
1635345000000|2021-10-27 14:30:00|16354|16351|16379|16377|16386|16383|16350|16349|62137
1635345300000|2021-10-27 14:35:00|16380|16378|16396|16394|16398|16396|16369|16367|50448
1635345600000|2021-10-27 14:40:00|16395|16393|16376|16374|16401|16400|16376|16374|49524
1635345900000|2021-10-27 14:45:00|16377|16375|16383|16380|16395|16394|16365|16362|70319
1635346200000|2021-10-27 14:50:00|16382|16381|16391|16390|16392|16390|16376|16375|48794
1635346500000|2021-10-27 14:55:00|16392|16391|16383|16380|16396|16395|16372|16371|38742
1635346800000|2021-10-27 15:00:00|16382|16379|16374|16372|16385|16383|16351|16350|39323
1635347100000|2021-10-27 15:05:00|16375|16371|16356|16354|16381|16380|16356|16353|17381
1635347400000|2021-10-27 15:10:00|16357|16355|16358|16356|16365|16363|16350|16348|30781
1635347700000|2021-10-27 15:15:00|16359|16357|16384|16382|16384|16382|16359|16357|31739
1635348000000|2021-10-27 15:20:00|16383|16383|16381|16379|16386|16384|16375|16373|27579
1635348300000|2021-10-27 15:25:00|16382|16380|16369|16367|16386|16385|16368|16366|24050
1635348600000|2021-10-27 15:30:00|16370|16368|16375|16374|16377|16375|16355|16353|29285
1635348900000|2021-10-27 15:35:00|16376|16375|16380|16379|16385|16384|16371|16370|27078
1635349200000|2021-10-27 15:40:00|16381|16380|16381|16379|16387|16386|16378|16376|30390
1635349500000|2021-10-27 15:45:00|16382|16381|16370|16368|16383|16381|16367|16366|29865
1635349800000|2021-10-27 15:50:00|16369|16367|16375|16373|16380|16379|16367|16365|27784
1635350100000|2021-10-27 15:55:00|16376|16374|16367|16365|16386|16385|16364|16361|18585
1635350400000|2021-10-27 16:00:00|16369|16366|16358|16356|16369|16366|16355|16354|15792
1635350700000|2021-10-27 16:05:00|16357|16357|16363|16360|16369|16368|16357|16355|19600
1635351000000|2021-10-27 16:10:00|16362|16361|16357|16356|16367|16366|16355|16353|29549
1635351300000|2021-10-27 16:15:00|16356|16355|16356|16355|16363|16362|16355|16353|34232
1635351600000|2021-10-27 16:20:00|16357|16356|16367|16366|16372|16371|16355|16354|22067
1635351900000|2021-10-27 16:25:00|16368|16367|16359|16357|16371|16370|16359|16357|22986
1635352200000|2021-10-27 16:30:00|16358|16358|16341|16340|16360|16358|16339|16337|28771
1635352500000|2021-10-27 16:35:00|16342|16341|16345|16343|16346|16345|16338|16337|27214
1635352800000|2021-10-27 16:40:00|16346|16344|16351|16350|16353|16352|16345|16343|32048
1635353100000|2021-10-27 16:45:00|16352|16351|16351|16350|16355|16354|16346|16344|36911
1635353400000|2021-10-27 16:50:00|16350|16349|16345|16343|16352|16351|16344|16342|28514
1635353700000|2021-10-27 16:55:00|16344|16342|16334|16333|16344|16343|16331|16330|52450
1635354000000|2021-10-27 17:00:00|16335|16334|16347|16346|16348|16347|16335|16334|25522
1635354300000|2021-10-27 17:05:00|16348|16347|16357|16355|16358|16357|16348|16347|23166
1635354600000|2021-10-27 17:10:00|16356|16354|16357|16354|16358|16357|16352|16351|18539
1635354900000|2021-10-27 17:15:00|16356|16355|16352|16350|16357|16355|16350|16349|21996
1635355200000|2021-10-27 17:20:00|16351|16351|16351|16349|16359|16357|16350|16349|24203
1635355500000|2021-10-27 17:25:00|16352|16350|16357|16355|16358|16357|16348|16346|15758
1635355800000|2021-10-27 17:30:00|16356|16356|16358|16356|16363|16362|16354|16353|23972
1635356100000|2021-10-27 17:35:00|16359|16357|16366|16363|16369|16367|16358|16356|25121
1635356400000|2021-10-27 17:40:00|16365|16364|16355|16353|16366|16364|16352|16350|18509
1635356700000|2021-10-27 17:45:00|16356|16354|16354|16352|16360|16358|16350|16348|85664
1635357000000|2021-10-27 17:50:00|16355|16353|16360|16358|16360|16359|16350|16348|15467
1635357300000|2021-10-27 17:55:00|16361|16359|16370|16368|16371|16370|16359|16358|27962
1635357600000|2021-10-27 18:00:00|16371|16369|16377|16376|16380|16378|16369|16368|32089
1635357900000|2021-10-27 18:05:00|16378|16377|16380|16378|16381|16380|16372|16371|24240
1635358200000|2021-10-27 18:10:00|16379|16379|16381|16379|16383|16382|16376|16375|15952
1635358500000|2021-10-27 18:15:00|16380|16380|16382|16381|16386|16385|16380|16378|11635
1635358800000|2021-10-27 18:20:00|16381|16380|16378|16376|16385|16384|16375|16374|31123
1635359100000|2021-10-27 18:25:00|16377|16375|16376|16374|16383|16381|16372|16370|28923
1635359400000|2021-10-27 18:30:00|16377|16375|16375|16374|16377|16375|16365|16364|22053
1635359700000|2021-10-27 18:35:00|16374|16373|16379|16378|16382|16381|16374|16373|22799
1635360000000|2021-10-27 18:40:00|16380|16379|16373|16371|16383|16381|16371|16370|28155
1635360300000|2021-10-27 18:45:00|16372|16372|16379|16378|16383|16382|16372|16371|23858
1635360600000|2021-10-27 18:50:00|16380|16379|16385|16383|16386|16385|16380|16379|21989
1635360900000|2021-10-27 18:55:00|16386|16384|16382|16380|16389|16388|16380|16379|27413
1635361200000|2021-10-27 19:00:00|16383|16381|16387|16385|16389|16388|16382|16380|20003
1635361500000|2021-10-27 19:05:00|16388|16386|16391|16389|16393|16392|16386|16385|24700
1635361800000|2021-10-27 19:10:00|16392|16390|16392|16390|16397|16396|16385|16384|52418
1635362100000|2021-10-27 19:15:00|16393|16391|16386|16384|16410|16409|16385|16384|33189
1635362400000|2021-10-27 19:20:00|16385|16383|16395|16393|16399|16398|16382|16382|62529
1635362700000|2021-10-27 19:25:00|16396|16394|16409|16406|16409|16408|16394|16392|43329
1635363000000|2021-10-27 19:30:00|16408|16405|16405|16403|16410|16409|16396|16395|65702
1635363300000|2021-10-27 19:35:00|16404|16402|16397|16395|16404|16402|16391|16390|64840
1635363600000|2021-10-27 19:40:00|16396|16396|16398|16396|16398|16397|16389|16386|70517
1635363900000|2021-10-27 19:45:00|16397|16397|16386|16384|16402|16401|16385|16383|118908
1635364200000|2021-10-27 19:50:00|16385|16383|16380|16379|16390|16388|16374|16373|129067
1635364500000|2021-10-27 19:55:00|16381|16380|16372|16370|16383|16381|16351|16350|417413
1635364800000|2021-10-27 20:00:00|16368|16369|16429|16330|16450|16369|16368|16330|657347
1635365100000|2021-10-27 20:05:00||16361||16330||16376||16330|12173
1635365400000|2021-10-27 20:10:00|16407||16429||16429||16360||255
1635365700000|2021-10-27 20:15:00|||||||||39
1635366000000|2021-10-27 20:20:00|||||||||730
1635366300000|2021-10-27 20:25:00|||||||||61
1635366600000|2021-10-27 20:30:00|16418||16429||16429||16418||75
1635366900000|2021-10-27 20:35:00|||||||||15
1635367200000|2021-10-27 20:40:00|16399|16351|16399|16351|16399|16351|16399|16351|747
1635367500000|2021-10-27 20:45:00|||||||||45
1635367800000|2021-10-27 20:50:00|16375|16358|16399|16351|16399|16361|16365|16351|311
1635368100000|2021-10-27 20:55:00|||||||||23
1635368400000|2021-10-27 21:00:00|||||||||13
1635368700000|2021-10-27 21:05:00|||||||||106
1635369000000|2021-10-27 21:10:00|||||||||34
1635369300000|2021-10-27 21:15:00|||||||||13
1635369600000|2021-10-27 21:20:00|||||||||19
1635369900000|2021-10-27 21:25:00|||||||||8
1635370200000|2021-10-27 21:30:00|||||||||36
1635370500000|2021-10-27 21:35:00|||||||||110
1635370800000|2021-10-27 21:40:00|||||||||75
1635371100000|2021-10-27 21:45:00|||||||||12
1635371400000|2021-10-27 21:50:00|||||||||74
1635371700000|2021-10-27 21:55:00|||||||||5
1635372000000|2021-10-27 22:00:00|16429|16375|16428|16375|16429|16375|16428|16375|0
1635372600000|2021-10-27 22:10:00||16376||16376||16376||16376|33
1635373200000|2021-10-27 22:20:00|||||||||6
1635374400000|2021-10-27 22:40:00|||||||||5
1635374700000|2021-10-27 22:45:00|||||||||6
1635375300000|2021-10-27 22:55:00||16375||16375||16375||16375|2
1635375600000|2021-10-27 23:00:00||16380||16380||16380||16380|15
1635375900000|2021-10-27 23:05:00|16429||16429||16429||16429||0
1635377400000|2021-10-27 23:30:00|||||||||51
1635378000000|2021-10-27 23:40:00||16381||16381||16381||16381|256
1635378300000|2021-10-27 23:45:00|||||||||5
1635378600000|2021-10-27 23:50:00||16400||16381||16400||16381|10
1635378900000|2021-10-27 23:55:00|||||||||23
1635408000000|2021-10-28 08:00:00|16443|16272|16407|16308|16610|16326|16407|16200|0
1635408300000|2021-10-28 08:05:00|16610|16200|16406|16326|16610|16326|16398|16200|41
1635408600000|2021-10-28 08:10:00|16407||16406||16407||16406||1
1635408900000|2021-10-28 08:15:00|16407|16200|16406|16335|16416|16335|16397|16200|4
1635409200000|2021-10-28 08:20:00|16407|16373|16415|16344|16610|16373|16396|16200|21
1635409500000|2021-10-28 08:25:00|16407|16200|16403|16344|16407|16344|16403|16200|3
1635409800000|2021-10-28 08:30:00|16404|16358|16406|16344|16450|16358|16403|16200|3
1635410100000|2021-10-28 08:35:00|16403|16200|16403|16344|16416|16344|16397|16200|11
1635410400000|2021-10-28 08:40:00|16404|16200|16403|16344|16416|16353|16403|16200|4
1635410700000|2021-10-28 08:45:00|16394|16200|16403|16200|16450|16200|16386|16200|21
1635411000000|2021-10-28 08:50:00|16450||16403||16450||16382||4
1635411300000|2021-10-28 08:55:00|16450||16403||16450||16401||0
1635411600000|2021-10-28 09:00:00|16450||16403||16450||16401||0
1635411900000|2021-10-28 09:05:00|16450||16385||16450||16382||0
1635412200000|2021-10-28 09:10:00|16450||16386||16450||16382||0
1635412500000|2021-10-28 09:15:00|16450||16369||16450||16369||2
1635412800000|2021-10-28 09:20:00|||||||||2
1635413100000|2021-10-28 09:25:00|||||||||1
1635413400000|2021-10-28 09:30:00|||||||||4
1635413700000|2021-10-28 09:35:00|16370|16201|16369|16200|16370|16201|16369|16200|11
1635414000000|2021-10-28 09:40:00|16368|16337|16369|16200|16370|16337|16368|16200|63
1635414300000|2021-10-28 09:45:00|||||||||1
1635414600000|2021-10-28 09:50:00|16450|16308|16378|16200|16450|16308|16336|16200|228
1635414900000|2021-10-28 09:55:00|16377||16450||16450||16367||2
1635415200000|2021-10-28 10:00:00|16368||16369||16450||16367||0
1635415500000|2021-10-28 10:05:00|16450||16368||16450||16367||14
1635415800000|2021-10-28 10:10:00|16410||16375||16450||16369||10
1635416100000|2021-10-28 10:15:00|16450||16376||16450||16373||21
1635416400000|2021-10-28 10:20:00|16410||16377||16410||16361||13
1635416700000|2021-10-28 10:25:00|16376|16300|16377|16300|16410|16300|16376|16200|3
1635417000000|2021-10-28 10:30:00|16376|16200|16378|16200|16410|16348|16376|16200|74
1635417300000|2021-10-28 10:35:00|16377||16378||16410||16377||11
1635417600000|2021-10-28 10:40:00|16377||16377||16410||16377||7
1635417900000|2021-10-28 10:45:00|16407||16378||16407||16378||9
1635418200000|2021-10-28 10:50:00||16300||16200||16300||16200|5
1635418500000|2021-10-28 10:55:00|16377|16300|16378|16200|16399|16300|16377|16200|2
1635418800000|2021-10-28 11:00:00|16399|16201|16399|16330|16415|16330|16399|16201|87
1635419400000|2021-10-28 11:10:00|||||||||1
1635419700000|2021-10-28 11:15:00|||||||||13
1635420000000|2021-10-28 11:20:00|||||||||3
1635420300000|2021-10-28 11:25:00|16398||16399||16399||16398||56
1635420600000|2021-10-28 11:30:00|16398|16358|16399|16330|16399|16358|16397|16330|68
1635420900000|2021-10-28 11:35:00|16410|16331|16410|16331|16450|16331|16410|16331|2
1635421200000|2021-10-28 11:40:00|16401|16330|16410|16330|16410|16330|16401|16330|10
1635421500000|2021-10-28 11:45:00|16403|16354|16359|16330|16410|16354|16359|16330|101
1635421800000|2021-10-28 11:50:00|16410||16405||16450||16354||102
1635422100000|2021-10-28 11:55:00|||||||||9
1635422400000|2021-10-28 12:00:00|16387|16340|16405|16330|16405|16341|16387|16330|130
1635422700000|2021-10-28 12:05:00|16388||16405||16405||16388||44
1635423000000|2021-10-28 12:10:00|||||||||106
1635423300000|2021-10-28 12:15:00|16400||16400||16400||16400||26
1635423600000|2021-10-28 12:20:00||16331||16331||16331||16331|9
1635423900000|2021-10-28 12:25:00|16380||16380||16380||16380||33
1635424200000|2021-10-28 12:30:00|16423|16330|16360|16330|16423|16330|16360|16330|597
1635424500000|2021-10-28 12:35:00||16343||16330||16343||16330|92
1635424800000|2021-10-28 12:40:00|16357||16360||16360||16357||24
1635425100000|2021-10-28 12:45:00||16345||16337||16350||16337|74
1635425400000|2021-10-28 12:50:00|16422|16338|16357|16250|16422|16355|16330|16250|1371
1635425700000|2021-10-28 12:55:00|16353||16357||16357||16353||55
1635426000000|2021-10-28 13:00:00|16351||16422||16422||16351||3599
1635426300000|2021-10-28 13:05:00|16430|16324|16449|16250|16450|16324|16346|16250|66
1635426600000|2021-10-28 13:10:00|16430||16410||16430||16410||21
1635426900000|2021-10-28 13:15:00|16448||16429||16448||16410||63
1635427200000|2021-10-28 13:20:00|16389|16253|16410|16275|16448|16275|16389|16253|98
1635427500000|2021-10-28 13:25:00|16364|16350|16408|16367|16455|16401|16358|16275|2730
1635427800000|2021-10-28 13:30:00|16409|16366|16461|16454|16470|16464|16376|16366|126671
1635428100000|2021-10-28 13:35:00|16462|16455|16475|16469|16510|16504|16453|16450|77448
1635428400000|2021-10-28 13:40:00|16473|16470|16457|16453|16525|16520|16451|16445|65055
1635428700000|2021-10-28 13:45:00|16459|16454|16480|16477|16494|16491|16459|16453|46683
1635429000000|2021-10-28 13:50:00|16483|16478|16466|16463|16499|16495|16461|16458|71619
1635429300000|2021-10-28 13:55:00|16465|16464|16471|16469|16485|16483|16454|16452|77472
1635429600000|2021-10-28 14:00:00|16472|16470|16452|16450|16485|16483|16451|16450|39664
1635429900000|2021-10-28 14:05:00|16454|16451|16448|16445|16454|16452|16422|16420|63894
1635430200000|2021-10-28 14:10:00|16447|16446|16417|16414|16448|16447|16403|16401|39387
1635430500000|2021-10-28 14:15:00|16418|16415|16427|16425|16436|16434|16418|16414|42986
1635430800000|2021-10-28 14:20:00|16428|16426|16431|16429|16442|16440|16425|16423|32487
1635431100000|2021-10-28 14:25:00|16432|16430|16436|16434|16454|16451|16428|16425|45064
1635431400000|2021-10-28 14:30:00|16439|16435|16483|16481|16485|16481|16438|16434|59863
1635431700000|2021-10-28 14:35:00|16485|16483|16480|16479|16486|16484|16467|16465|36964
1635432000000|2021-10-28 14:40:00|16479|16478|16471|16469|16480|16479|16468|16466|36396
1635432300000|2021-10-28 14:45:00|16470|16468|16471|16469|16481|16479|16460|16458|35318
1635432600000|2021-10-28 14:50:00|16470|16468|16491|16489|16493|16492|16453|16451|37621
1635432900000|2021-10-28 14:55:00|16492|16490|16475|16473|16495|16494|16468|16466|33970
1635433200000|2021-10-28 15:00:00|16476|16474|16453|16451|16482|16480|16450|16448|24447
1635433500000|2021-10-28 15:05:00|16452|16450|16452|16450|16469|16467|16441|16440|42266
1635433800000|2021-10-28 15:10:00|16451|16449|16474|16472|16474|16472|16450|16448|27488
1635434100000|2021-10-28 15:15:00|16473|16471|16481|16478|16483|16480|16470|16469|29575
1635434400000|2021-10-28 15:20:00|16482|16479|16465|16463|16484|16482|16463|16460|47591
1635434700000|2021-10-28 15:25:00|16466|16464|16458|16457|16474|16471|16452|16451|22480
1635435000000|2021-10-28 15:30:00|16459|16458|16447|16445|16466|16464|16446|16444|22833
1635435300000|2021-10-28 15:35:00|16448|16447|16448|16446|16456|16454|16446|16445|36913
1635435600000|2021-10-28 15:40:00|16449|16447|16442|16440|16451|16449|16434|16432|26708
1635435900000|2021-10-28 15:45:00|16441|16438|16410|16407|16443|16439|16407|16404|24972
1635436200000|2021-10-28 15:50:00|16413|16408|16401|16399|16418|16416|16399|16397|25220
1635436500000|2021-10-28 15:55:00|16400|16400|16388|16385|16404|16402|16387|16385|29518
1635436800000|2021-10-28 16:00:00|16389|16386|16380|16378|16392|16390|16377|16376|27219
1635437100000|2021-10-28 16:05:00|16381|16379|16376|16373|16383|16381|16373|16371|24575
1635437400000|2021-10-28 16:10:00|16375|16372|16364|16362|16376|16372|16355|16354|21948
1635437700000|2021-10-28 16:15:00|16363|16363|16359|16357|16370|16368|16355|16354|20662
1635438000000|2021-10-28 16:20:00|16358|16358|16347|16345|16362|16360|16345|16343|28619
1635438300000|2021-10-28 16:25:00|16348|16346|16329|16327|16349|16347|16325|16323|31008
1635438600000|2021-10-28 16:30:00|16330|16328|16331|16328|16341|16338|16324|16322|45697
1635438900000|2021-10-28 16:35:00|16330|16329|16321|16319|16334|16333|16320|16319|33071
1635439200000|2021-10-28 16:40:00|16320|16320|16322|16321|16327|16325|16312|16311|30679
1635439500000|2021-10-28 16:45:00|16323|16322|16326|16324|16331|16329|16323|16322|25101
1635439800000|2021-10-28 16:50:00|16325|16325|16318|16316|16328|16326|16314|16313|21105
1635440100000|2021-10-28 16:55:00|16319|16317|16295|16293|16319|16317|16294|16293|106210
1635440400000|2021-10-28 17:00:00|16294|16294|16283|16279|16308|16305|16277|16276|44382
1635440700000|2021-10-28 17:05:00|16282|16281|16288|16286|16297|16295|16281|16280|27593
1635441000000|2021-10-28 17:10:00|16289|16287|16294|16293|16299|16297|16288|16285|24425
1635441300000|2021-10-28 17:15:00|16293|16292|16291|16289|16302|16300|16288|16286|21926
1635441600000|2021-10-28 17:20:00|16292|16290|16282|16280|16298|16296|16281|16279|13378
1635441900000|2021-10-28 17:25:00|16283|16282|16284|16281|16293|16291|16279|16278|17759
1635442200000|2021-10-28 17:30:00|16283|16282|16292|16290|16292|16291|16282|16280|22352
1635442500000|2021-10-28 17:35:00|16291|16289|16285|16282|16292|16291|16280|16279|30048
1635442800000|2021-10-28 17:40:00|16286|16283|16285|16284|16294|16291|16284|16281|27679
1635443100000|2021-10-28 17:45:00|16284|16283|16294|16293|16296|16295|16284|16282|18103
1635443400000|2021-10-28 17:50:00|16293|16292|16296|16294|16300|16299|16293|16291|31967
1635443700000|2021-10-28 17:55:00|16297|16295|16301|16299|16303|16300|16289|16288|63508
1635444000000|2021-10-28 18:00:00|16300|16298|16311|16310|16315|16314|16298|16296|37312
1635444300000|2021-10-28 18:05:00|16312|16311|16302|16301|16312|16311|16302|16300|12871
1635444600000|2021-10-28 18:10:00|16303|16302|16303|16302|16310|16309|16302|16301|22044
1635444900000|2021-10-28 18:15:00|16302|16301|16305|16303|16308|16306|16300|16298|23993
1635445200000|2021-10-28 18:20:00|16304|16304|16306|16305|16313|16311|16304|16303|20027
1635445500000|2021-10-28 18:25:00|16307|16306|16301|16300|16307|16306|16297|16295|20613
1635445800000|2021-10-28 18:30:00|16302|16299|16292|16290|16302|16301|16291|16290|21525
1635446100000|2021-10-28 18:35:00|16291|16291|16297|16295|16299|16298|16286|16285|27963
1635446400000|2021-10-28 18:40:00|16296|16294|16282|16280|16297|16295|16281|16279|25647
1635446700000|2021-10-28 18:45:00|16283|16281|16273|16272|16284|16283|16271|16270|32516
1635447000000|2021-10-28 18:50:00|16272|16271|16257|16255|16276|16274|16256|16255|34500
1635447300000|2021-10-28 18:55:00|16258|16256|16249|16247|16262|16260|16248|16247|24495
1635447600000|2021-10-28 19:00:00|16248|16246|16253|16251|16264|16261|16247|16245|55342
1635447900000|2021-10-28 19:05:00|16254|16252|16250|16248|16262|16260|16248|16246|31475
1635448200000|2021-10-28 19:10:00|16251|16249|16240|16238|16251|16250|16236|16234|31267
1635448500000|2021-10-28 19:15:00|16239|16237|16244|16242|16250|16248|16232|16231|49411
1635448800000|2021-10-28 19:20:00|16243|16243|16259|16257|16259|16258|16243|16241|48723
1635449100000|2021-10-28 19:25:00|16258|16258|16258|16256|16261|16260|16255|16253|39378
1635449400000|2021-10-28 19:30:00|16259|16257|16255|16254|16268|16266|16252|16251|51061
1635449700000|2021-10-28 19:35:00|16256|16255|16267|16265|16270|16269|16255|16254|44278
1635450000000|2021-10-28 19:40:00|16268|16266|16267|16266|16272|16271|16262|16261|44376
1635450300000|2021-10-28 19:45:00|16266|16265|16271|16269|16277|16276|16262|16261|63856
1635450600000|2021-10-28 19:50:00|16272|16270|16275|16274|16286|16285|16272|16270|151734
1635450900000|2021-10-28 19:55:00|16274|16272|16287|16284|16294|16293|16271|16268|307574
1635451200000|2021-10-28 20:00:00|16294|16283|16295|16240|16350|16283|16294|16240|206859
1635451500000|2021-10-28 20:05:00|||||||||47
1635451800000|2021-10-28 20:10:00||16242||16242||16242||16242|86
1635452100000|2021-10-28 20:15:00|16285|16275|16285|16275|16295|16275|16285|16275|4230
1635452400000|2021-10-28 20:20:00|||||||||38
1635452700000|2021-10-28 20:25:00|16295||16285||16295||16285||136
1635453000000|2021-10-28 20:30:00|16295|16242|16285|16243|16295|16284|16265|16242|1485
1635453300000|2021-10-28 20:35:00|16295|16283|16299|16250|16299|16285|16285|16243|728
1635453600000|2021-10-28 20:40:00|||||||||195
1635453900000|2021-10-28 20:45:00|||||||||13
1635454200000|2021-10-28 20:50:00|16293||16299||16299||16293||30
1635454500000|2021-10-28 20:55:00|||||||||11
1635454800000|2021-10-28 21:00:00|||||||||37
1635455100000|2021-10-28 21:05:00|16285|16285|16299|16250|16299|16285|16285|16250|273
1635455400000|2021-10-28 21:10:00||16275||16275||16275||16275|29
1635455700000|2021-10-28 21:15:00|||||||||281
1635456000000|2021-10-28 21:20:00|||||||||192
1635456300000|2021-10-28 21:25:00|||||||||13
1635456600000|2021-10-28 21:30:00|||||||||176
1635456900000|2021-10-28 21:35:00|16298||16298||16298||16298||23
1635457200000|2021-10-28 21:40:00|||||||||60
1635457500000|2021-10-28 21:45:00|||||||||7
1635457800000|2021-10-28 21:50:00||16279||16279||16279||16279|13
1635458100000|2021-10-28 21:55:00||16275||16279||16279||16275|6
1635458400000|2021-10-28 22:00:00||16275||16274||16275||16274|0
1635458700000|2021-10-28 22:05:00|||||||||1
1635459000000|2021-10-28 22:10:00|||||||||6
1635459300000|2021-10-28 22:15:00|||||||||10
1635459900000|2021-10-28 22:25:00|||||||||52
1635460200000|2021-10-28 22:30:00|||||||||31
1635460500000|2021-10-28 22:35:00|||||||||31
1635460800000|2021-10-28 22:40:00|||||||||20
1635461100000|2021-10-28 22:45:00|||||||||20
1635461400000|2021-10-28 22:50:00|||||||||11
1635461700000|2021-10-28 22:55:00||16275||16275||16275||16275|47
1635462000000|2021-10-28 23:00:00||16274||16274||16274||16274|0
1635462600000|2021-10-28 23:10:00|||||||||41
1635462900000|2021-10-28 23:15:00|||||||||40
1635463200000|2021-10-28 23:20:00|16285|16285|16350|16274|16350|16285|16285|16274|912
1635463800000|2021-10-28 23:30:00||16298||16274||16298||16274|0
1635464100000|2021-10-28 23:35:00||16280||16274||16280||16274|16
1635464400000|2021-10-28 23:40:00|16348||16348||16348||16348||0
1635465000000|2021-10-28 23:50:00|||||||||5
1635494400000|2021-10-29 08:00:00|17933|14500|16450|16280|17933|16296|16340|14500|45
1635494700000|2021-10-29 08:05:00||16200||16202||16289||16200|31
1635495000000|2021-10-29 08:10:00|16321|16203|16450|16287|16450|16293|16321|16200|14
1635495300000|2021-10-29 08:15:00||16288||16284||16290||16200|6
1635495600000|2021-10-29 08:20:00|16326|16200|16450|16284|16450|16288|16326|16200|11
1635495900000|2021-10-29 08:25:00||16285||16204||16285||16200|40
1635496200000|2021-10-29 08:30:00||16205||16286||16299||16200|61
1635496500000|2021-10-29 08:35:00||16287||16287||16287||16200|0
1635496800000|2021-10-29 08:40:00||16200||16286||16310||16200|28
1635497100000|2021-10-29 08:45:00|16420|16287|16450|16286|16450|16299|16420|16200|51
1635497400000|2021-10-29 08:50:00||16287||16252||16288||16200|1
1635497700000|2021-10-29 08:55:00||16253||16253||16253||16200|2
1635498000000|2021-10-29 09:00:00|16428|16200|16450|16252|16450|16288|16428|16200|16
1635498300000|2021-10-29 09:05:00|16410|16253|16450|16251|16450|16263|16410|16200|9
1635498600000|2021-10-29 09:10:00||16252||16294||16298||16200|0
1635498900000|2021-10-29 09:15:00||16200||16287||16302||16200|11
1635499200000|2021-10-29 09:20:00|16449|16298|16449|16302|16450|16306|16437|16200|13
1635499500000|2021-10-29 09:25:00|16450|16220|16449|16304|16450|16304|16449|16220|1
1635499800000|2021-10-29 09:30:00|16450|16220|16449|16305|16450|16306|16449|16220|9
1635500100000|2021-10-29 09:35:00|16450|16220|16449|16305|16450|16306|16336|16220|7
1635500400000|2021-10-29 09:40:00|16450|16280|16449|16305|16450|16305|16436|16220|2
1635500700000|2021-10-29 09:45:00|16448|16307|16449|16306|16450|16307|16437|16220|31
1635501000000|2021-10-29 09:50:00|16448|16220|16449|16306|16449|16307|16448|16220|1
1635501300000|2021-10-29 09:55:00|16448|16307|16449|16305|16450|16311|16437|16220|0
1635501600000|2021-10-29 10:00:00|16450|16307|16449|16316|16450|16333|16437|16220|256
1635501900000|2021-10-29 10:05:00|16450|16317|16449|16316|16450|16318|16449|16220|17
1635502200000|2021-10-29 10:10:00|16450|16317|16449|16305|16450|16319|16449|16220|25
1635502500000|2021-10-29 10:15:00|16450|16306|16449|16263|16450|16306|16325|16220|189
1635502800000|2021-10-29 10:20:00|16450|16264|16449|16258|16450|16265|16449|16220|0
1635503100000|2021-10-29 10:25:00|16450|16259|16437|16258|16450|16261|16437|16220|6
1635503400000|2021-10-29 10:30:00|16449|16259|16449|16265|16450|16266|16449|16220|1
1635503700000|2021-10-29 10:35:00|16437|16266|16449|16233|16449|16269|16289|16220|41
1635504000000|2021-10-29 10:40:00|16352|16234|16449|16233|16450|16252|16282|16220|20
1635504300000|2021-10-29 10:45:00|16448|16234|16449|16245|16449|16250|16437|16220|1
1635504600000|2021-10-29 10:50:00|16448|16246|16449|16220|16449|16253|16289|16220|12
1635504900000|2021-10-29 10:55:00|16448|16252|16450|16220|16450|16256|16448|16220|3
1635505200000|2021-10-29 11:00:00|16425|16230|16310|16221|16425|16252|16260|16220|2663
1635505500000|2021-10-29 11:05:00|||||||||7
1635505800000|2021-10-29 11:10:00|16400||16310||16425||16309||52
1635506100000|2021-10-29 11:15:00|16425|16230|16310|16230|16425|16230|16310|16230|5
1635506400000|2021-10-29 11:20:00|16425||16350||16425||16350||15
1635506700000|2021-10-29 11:25:00|16349||16352||16420||16346||31
1635507300000|2021-10-29 11:35:00|16351|16232|16352|16232|16352|16232|16351|16232|0
1635507600000|2021-10-29 11:40:00|16351|16230|16352|16233|16352|16254|16351|16230|15
1635507900000|2021-10-29 11:45:00|16292|16235|16292|16236|16292|16263|16292|16232|0
1635508200000|2021-10-29 11:50:00|16289|16235|16285|16232|16422|16236|16285|16230|49
1635508500000|2021-10-29 11:55:00||16230||16230||16232||16230|2
1635508800000|2021-10-29 12:00:00|||||||||91
1635509100000|2021-10-29 12:05:00||16231||16230||16231||16230|16
1635509400000|2021-10-29 12:10:00|16400|16232|16278|16232|16400|16250|16278|16232|14
1635509700000|2021-10-29 12:15:00|16422|16252|16342|16232|16422|16252|16342|16232|194
1635510000000|2021-10-29 12:20:00||16233||16233||16233||16233|55
1635510300000|2021-10-29 12:25:00||16245||16245||16245||16245|19
1635510600000|2021-10-29 12:30:00||16258||16245||16258||16245|39
1635510900000|2021-10-29 12:35:00|||||||||1
1635511200000|2021-10-29 12:40:00|16341|16262|16342|16245|16342|16262|16341|16245|93
1635511500000|2021-10-29 12:45:00|16278||16354||16422||16278||125
1635511800000|2021-10-29 12:50:00|16291||16348||16354||16274||179
1635512100000|2021-10-29 12:55:00|16347|16250|16348|16245|16348|16251|16347|16245|129
1635512400000|2021-10-29 13:00:00|||||||||44
1635512700000|2021-10-29 13:05:00|||||||||250
1635513000000|2021-10-29 13:10:00|16274|16246|16348|16245|16348|16246|16274|16245|189
1635513300000|2021-10-29 13:15:00|16347|16246|16342|16245|16347|16246|16342|16245|69
1635513600000|2021-10-29 13:20:00|16320|16260|16342|16245|16344|16300|16291|16245|2615
1635513900000|2021-10-29 13:25:00|16324|16248|16270|16232|16324|16250|16245|16232|439
1635514200000|2021-10-29 13:30:00|16305|16233|16191|16185|16305|16236|16157|16154|206588
1635514500000|2021-10-29 13:35:00|16190|16186|16153|16151|16198|16195|16143|16142|71593
1635514800000|2021-10-29 13:40:00|16154|16149|16136|16133|16170|16167|16134|16130|97336
1635515100000|2021-10-29 13:45:00|16139|16134|16173|16170|16175|16171|16133|16129|80152
1635515400000|2021-10-29 13:50:00|16175|16171|16183|16179|16203|16200|16158|16154|93436
1635515700000|2021-10-29 13:55:00|16184|16181|16139|16130|16199|16196|16134|16129|53771
1635516000000|2021-10-29 14:00:00|16140|16135|16131|16127|16172|16168|16130|16125|46534
1635516300000|2021-10-29 14:05:00|16132|16128|16114|16112|16152|16147|16114|16112|79763
1635516600000|2021-10-29 14:10:00|16113|16111|16132|16131|16140|16139|16110|16107|81738
1635516900000|2021-10-29 14:15:00|16131|16130|16129|16127|16147|16145|16127|16124|98265
1635517200000|2021-10-29 14:20:00|16128|16128|16086|16085|16132|16131|16083|16081|91916
1635517500000|2021-10-29 14:25:00|16085|16084|16083|16081|16085|16084|16062|16061|91786
1635517800000|2021-10-29 14:30:00|16084|16082|16071|16069|16087|16086|16061|16060|64303
1635518100000|2021-10-29 14:35:00|16073|16070|16089|16088|16094|16092|16071|16070|45616
1635518400000|2021-10-29 14:40:00|16090|16089|16093|16091|16096|16094|16077|16075|52471
1635518700000|2021-10-29 14:45:00|16092|16090|16112|16109|16112|16111|16091|16089|35730
1635519000000|2021-10-29 14:50:00|16111|16108|16111|16110|16125|16123|16109|16107|30723
1635519300000|2021-10-29 14:55:00|16112|16111|16132|16130|16139|16137|16111|16110|67367
1635519600000|2021-10-29 15:00:00|16133|16131|16141|16139|16153|16152|16133|16130|48540
1635519900000|2021-10-29 15:05:00|16142|16140|16164|16162|16164|16162|16142|16140|49762
1635520200000|2021-10-29 15:10:00|16163|16163|16172|16171|16178|16175|16159|16158|60791
1635520500000|2021-10-29 15:15:00|16174|16172|16166|16164|16174|16172|16162|16159|28621
1635520800000|2021-10-29 15:20:00|16165|16165|16199|16197|16200|16198|16159|16158|25593
1635521100000|2021-10-29 15:25:00|16198|16196|16191|16190|16212|16209|16191|16190|58532
1635521400000|2021-10-29 15:30:00|16192|16191|16217|16215|16221|16219|16187|16185|32193
1635521700000|2021-10-29 15:35:00|16218|16216|16212|16211|16219|16217|16204|16202|26393
1635522000000|2021-10-29 15:40:00|16213|16212|16204|16201|16215|16213|16199|16198|25311
1635522300000|2021-10-29 15:45:00|16203|16200|16200|16198|16204|16202|16189|16187|18337
1635522600000|2021-10-29 15:50:00|16199|16197|16202|16200|16207|16205|16191|16190|41493
1635522900000|2021-10-29 15:55:00|16201|16201|16194|16193|16203|16201|16191|16190|18822
1635523200000|2021-10-29 16:00:00|16193|16192|16192|16190|16195|16193|16184|16182|21541
1635523500000|2021-10-29 16:05:00|16193|16191|16192|16190|16201|16199|16190|16188|22180
1635523800000|2021-10-29 16:10:00|16193|16191|16184|16182|16203|16201|16184|16182|32493
1635524100000|2021-10-29 16:15:00|16185|16183|16176|16174|16186|16185|16175|16174|21167
1635524400000|2021-10-29 16:20:00|16175|16175|16187|16185|16193|16191|16173|16172|29680
1635524700000|2021-10-29 16:25:00|16188|16186|16201|16198|16205|16203|16182|16180|34860
1635525000000|2021-10-29 16:30:00|16200|16200|16208|16207|16213|16211|16200|16198|26103
1635525300000|2021-10-29 16:35:00|16207|16206|16209|16208|16215|16213|16207|16206|17872
1635525600000|2021-10-29 16:40:00|16210|16209|16215|16214|16218|16216|16208|16206|51021
1635525900000|2021-10-29 16:45:00|16216|16215|16207|16206|16216|16215|16206|16205|23291
1635526200000|2021-10-29 16:50:00|16208|16205|16198|16196|16208|16205|16195|16194|24402
1635526500000|2021-10-29 16:55:00|16199|16197|16208|16207|16209|16208|16197|16195|24914
1635526800000|2021-10-29 17:00:00|16209|16208|16219|16218|16219|16218|16204|16203|27570
1635527100000|2021-10-29 17:05:00|16218|16217|16215|16214|16219|16218|16210|16209|32019
1635527400000|2021-10-29 17:10:00|16214|16213|16229|16227|16231|16230|16214|16213|33477
1635527700000|2021-10-29 17:15:00|16228|16228|16234|16233|16235|16234|16222|16221|33537
1635528000000|2021-10-29 17:20:00|16233|16232|16235|16234|16237|16236|16225|16223|28224
1635528300000|2021-10-29 17:25:00|16236|16235|16226|16225|16240|16237|16224|16223|22124
1635528600000|2021-10-29 17:30:00|16225|16224|16244|16243|16244|16243|16224|16223|29147
1635528900000|2021-10-29 17:35:00|16245|16244|16245|16244|16250|16249|16242|16241|29871
1635529200000|2021-10-29 17:40:00|16244|16243|16243|16242|16253|16251|16243|16241|29581
1635529500000|2021-10-29 17:45:00|16244|16243|16240|16238|16247|16246|16231|16230|35284
1635529800000|2021-10-29 17:50:00|16241|16239|16245|16243|16248|16247|16240|16239|35529
1635530100000|2021-10-29 17:55:00|16244|16244|16240|16238|16248|16247|16240|16238|19530
1635530400000|2021-10-29 18:00:00|16239|16239|16234|16233|16241|16240|16232|16231|44417
1635530700000|2021-10-29 18:05:00|16235|16234|16231|16230|16235|16234|16229|16228|29954
1635531000000|2021-10-29 18:10:00|16232|16231|16242|16241|16249|16248|16231|16230|26380
1635531300000|2021-10-29 18:15:00|16243|16242|16235|16233|16243|16242|16231|16229|36795
1635531600000|2021-10-29 18:20:00|16236|16234|16222|16221|16236|16235|16222|16221|24996
1635531900000|2021-10-29 18:25:00|16221|16220|16220|16219|16232|16231|16219|16218|57425
1635532200000|2021-10-29 18:30:00|16219|16218|16225|16223|16231|16230|16219|16218|46821
1635532500000|2021-10-29 18:35:00|16224|16222|16221|16220|16226|16225|16215|16214|25701
1635532800000|2021-10-29 18:40:00|16222|16221|16240|16239|16241|16239|16222|16221|35422
1635533100000|2021-10-29 18:45:00|16241|16240|16238|16237|16247|16245|16233|16232|24589
1635533400000|2021-10-29 18:50:00|16237|16236|16231|16229|16247|16246|16231|16229|22945
1635533700000|2021-10-29 18:55:00|16230|16230|16233|16231|16234|16233|16228|16227|23546
1635534000000|2021-10-29 19:00:00|16234|16232|16231|16229|16239|16237|16227|16226|25111
1635534300000|2021-10-29 19:05:00|16230|16228|16245|16244|16247|16245|16229|16228|40538
1635534600000|2021-10-29 19:10:00|16246|16245|16251|16250|16256|16255|16242|16240|105412
1635534900000|2021-10-29 19:15:00|16250|16251|16246|16245|16253|16252|16239|16238|88305
1635535200000|2021-10-29 19:20:00|16245|16244|16236|16235|16250|16248|16232|16230|48157
1635535500000|2021-10-29 19:25:00|16237|16236|16223|16222|16239|16238|16222|16221|62256
1635535800000|2021-10-29 19:30:00|16224|16223|16236|16235|16238|16237|16220|16218|43777
1635536100000|2021-10-29 19:35:00|16235|16234|16238|16237|16239|16238|16231|16230|44193
1635536400000|2021-10-29 19:40:00|16239|16238|16271|16270|16274|16273|16239|16238|72573
1635536700000|2021-10-29 19:45:00|16270|16269|16279|16277|16288|16286|16269|16268|101083
1635537000000|2021-10-29 19:50:00|16278|16276|16304|16303|16309|16308|16265|16264|183662
1635537300000|2021-10-29 19:55:00|16305|16304|16287|16286|16326|16324|16282|16279|506565
1635537600000|2021-10-29 20:00:00|16288|16280|16293|16214|16425|16293|16288|16100|395089
1635537900000|2021-10-29 20:05:00|16380|16280|16366|16330|16380|16330|16330|16280|4457
1635538200000|2021-10-29 20:10:00|||||||||146
1635538500000|2021-10-29 20:15:00|||||||||333003
1635538800000|2021-10-29 20:20:00|16380||16380||16380||16380||3537
1635539100000|2021-10-29 20:25:00|16370||16380||16380||16331||783
1635539400000|2021-10-29 20:30:00|||||||||43
1635539700000|2021-10-29 20:35:00|16367||16350||16380||16350||446
1635540000000|2021-10-29 20:40:00|||||||||43
1635540300000|2021-10-29 20:45:00|||||||||133
1635540600000|2021-10-29 20:50:00|||||||||26
1635540900000|2021-10-29 20:55:00|||||||||4
1635753600000|2021-11-01 08:00:00|17500|15000|16380|16200|17500|16200|16380|15000|171
1635753900000|2021-11-01 08:05:00|||||||||69
1635754200000|2021-11-01 08:10:00|||||||||50
1635754500000|2021-11-01 08:15:00|||||||||79
1635754800000|2021-11-01 08:20:00|||||||||11
1635755100000|2021-11-01 08:25:00|||||||||37
1635755400000|2021-11-01 08:30:00||16230||16230||16230||16230|15
1635755700000|2021-11-01 08:35:00||16331||16230||16331||16230|29
1635756000000|2021-11-01 08:40:00|16365|16300|16361|16300|16365|16300|16352|16300|56
1635756300000|2021-11-01 08:45:00|16365|16320|16361|16320|16365|16320|16354|16320|10
1635756600000|2021-11-01 08:50:00|16365|16317|16365|16330|16365|16330|16365|16300|141
1635756900000|2021-11-01 08:55:00|||||||||10
1635757200000|2021-11-01 09:00:00||16340||16332||16340||16300|11
1635757500000|2021-11-01 09:05:00|||||||||1
1635757800000|2021-11-01 09:10:00|16380|16330|16352|16329|16380|16330|16352|16310|1
1635758100000|2021-11-01 09:15:00|16340|16300|16352|16330|16352|16330|16340|16200|201
1635758400000|2021-11-01 09:20:00|16348||16352||16352||16348||43
1635758700000|2021-11-01 09:25:00|16345|16300|16345|16232|16345|16300|16330|16232|546
1635759000000|2021-11-01 09:30:00||16304||16232||16304||16232|43
1635759300000|2021-11-01 09:35:00|16336|16308|16345|16232|16345|16308|16336|16232|60
1635759600000|2021-11-01 09:40:00|||||||||1
1635759900000|2021-11-01 09:45:00||16312||16232||16312||16232|56
1635760500000|2021-11-01 09:55:00|||||||||1
1635760800000|2021-11-01 10:00:00|16341||16345||16345||16341||34
1635761100000|2021-11-01 10:05:00|||||||||3
1635761400000|2021-11-01 10:10:00|||||||||2
1635761700000|2021-11-01 10:15:00|||||||||16
1635762000000|2021-11-01 10:20:00||16300||16311||16311||16300|1
1635762300000|2021-11-01 10:25:00|||||||||4
1635762600000|2021-11-01 10:30:00|||||||||25
1635762900000|2021-11-01 10:35:00||16330||16330||16330||16330|13
1635763200000|2021-11-01 10:40:00||16311||16311||16311||16311|2
1635763500000|2021-11-01 10:45:00|16340|16330|16340|16330|16340|16330|16340|16330|6
1635763800000|2021-11-01 10:50:00|||||||||3
1635764100000|2021-11-01 10:55:00|16345||16350||16380||16345||222
1635764400000|2021-11-01 11:00:00||16326||16326||16333||16326|57
1635764700000|2021-11-01 11:05:00||16327||16326||16327||16326|32
1635765000000|2021-11-01 11:10:00||16327||16326||16327||16326|44
1635765300000|2021-11-01 11:15:00|||||||||14
1635765600000|2021-11-01 11:20:00|||||||||19
1635765900000|2021-11-01 11:25:00||16327||16327||16327||16327|50
1635766200000|2021-11-01 11:30:00||16326||16329||16329||16326|35
1635766500000|2021-11-01 11:35:00||16326||16326||16328||16326|6
1635766800000|2021-11-01 11:40:00||16327||16326||16327||16326|6
1635767100000|2021-11-01 11:45:00|16349|16327|16345|16330|16349|16345|16345|16326|386
1635767400000|2021-11-01 11:50:00|16342|16326|16342|16326|16342|16331|16342|16326|72
1635767700000|2021-11-01 11:55:00||16331||16326||16331||16326|67
1635768000000|2021-11-01 12:00:00|||||||||112
1635768300000|2021-11-01 12:05:00||16327||16330||16330||16327|5
1635768600000|2021-11-01 12:10:00||16333||16333||16338||16333|1029
1635768900000|2021-11-01 12:15:00|16330|16307|16328|16288|16330|16325|16328|16288|550
1635769200000|2021-11-01 12:20:00|16324||16323||16324||16323||55
1635769500000|2021-11-01 12:25:00|16310||16310||16310||16309||149
1635769800000|2021-11-01 12:30:00||16290||16300||16300||16290|228
1635770100000|2021-11-01 12:35:00|||||||||612
1635770400000|2021-11-01 12:40:00|||||||||135
1635770700000|2021-11-01 12:45:00|||||||||59
1635771000000|2021-11-01 12:50:00|||||||||23
1635771300000|2021-11-01 12:55:00|||||||||77
1635771600000|2021-11-01 13:00:00|16309|16288|16322|16300|16350|16305|16299|16269|18266
1635771900000|2021-11-01 13:05:00|16321|16301|16350|16300|16350|16301|16313|16300|819
1635772200000|2021-11-01 13:10:00|16320||16310||16320||16308||793
1635772500000|2021-11-01 13:15:00|16348|16288|16343|16288|16348|16302|16319|16288|258
1635772800000|2021-11-01 13:20:00|16325|16304|16343|16288|16343|16309|16315|16288|620
1635773100000|2021-11-01 13:25:00|16345|16251|16329|16278|16350|16314|16323|16251|128
1635773400000|2021-11-01 13:30:00|16324|16306|16373|16368|16400|16392|16291|16285|151047
1635773700000|2021-11-01 13:35:00|16371|16365|16337|16333|16373|16368|16336|16330|49053
1635774000000|2021-11-01 13:40:00|16338|16334|16371|16368|16393|16389|16337|16333|73694
1635774300000|2021-11-01 13:45:00|16370|16367|16387|16384|16391|16388|16342|16338|95462
1635774600000|2021-11-01 13:50:00|16386|16383|16371|16368|16390|16387|16369|16365|49969
1635774900000|2021-11-01 13:55:00|16372|16369|16377|16373|16390|16389|16368|16364|34608
1635775200000|2021-11-01 14:00:00|16376|16372|16360|16357|16387|16384|16348|16345|38857
1635775500000|2021-11-01 14:05:00|16361|16356|16350|16348|16369|16367|16339|16336|59264
1635775800000|2021-11-01 14:10:00|16349|16347|16344|16341|16350|16349|16334|16331|40912
1635776100000|2021-11-01 14:15:00|16343|16342|16334|16332|16350|16349|16322|16318|27947
1635776400000|2021-11-01 14:20:00|16335|16333|16332|16329|16338|16336|16308|16305|40520
1635776700000|2021-11-01 14:25:00|16333|16330|16324|16321|16340|16336|16312|16310|33701
1635777000000|2021-11-01 14:30:00|16322|16320|16301|16300|16322|16320|16293|16291|44749
1635777300000|2021-11-01 14:35:00|16300|16299|16291|16289|16303|16302|16291|16289|20609
1635777600000|2021-11-01 14:40:00|16290|16290|16301|16299|16302|16301|16289|16288|29751
1635777900000|2021-11-01 14:45:00|16300|16298|16290|16289|16303|16301|16283|16281|39737
1635778200000|2021-11-01 14:50:00|16289|16288|16269|16268|16300|16299|16265|16263|48259
1635778500000|2021-11-01 14:55:00|16268|16267|16291|16289|16292|16290|16257|16254|48321
1635778800000|2021-11-01 15:00:00|16292|16290|16306|16305|16313|16311|16291|16290|57573
1635779100000|2021-11-01 15:05:00|16305|16304|16299|16298|16308|16307|16299|16298|36435
1635779400000|2021-11-01 15:10:00|16300|16299|16298|16297|16301|16300|16285|16284|25228
1635779700000|2021-11-01 15:15:00|16297|16296|16304|16303|16304|16303|16296|16295|21271
1635780000000|2021-11-01 15:20:00|16305|16304|16301|16299|16309|16308|16301|16299|43889
1635780300000|2021-11-01 15:25:00|16300|16300|16290|16287|16302|16301|16289|16287|34015
1635780600000|2021-11-01 15:30:00|16289|16288|16306|16305|16309|16308|16289|16288|33400
1635780900000|2021-11-01 15:35:00|16307|16306|16309|16307|16314|16312|16299|16297|48360
1635781200000|2021-11-01 15:40:00|16308|16305|16310|16309|16310|16309|16299|16298|22875
1635781500000|2021-11-01 15:45:00|16309|16308|16309|16308|16312|16311|16303|16302|27368
1635781800000|2021-11-01 15:50:00|16310|16307|16312|16311|16315|16314|16304|16302|31362
1635782100000|2021-11-01 15:55:00|16313|16312|16308|16307|16318|16317|16298|16297|29313
1635782400000|2021-11-01 16:00:00|16309|16308|16298|16297|16310|16309|16293|16292|24229
1635782700000|2021-11-01 16:05:00|16299|16296|16295|16294|16302|16300|16294|16293|19583
1635783000000|2021-11-01 16:10:00|16294|16293|16288|16286|16294|16293|16286|16285|14718
1635783300000|2021-11-01 16:15:00|16289|16287|16286|16285|16300|16297|16286|16285|25092
1635783600000|2021-11-01 16:20:00|16287|16286|16288|16287|16293|16292|16285|16284|21870
1635783900000|2021-11-01 16:25:00|16289|16288|16294|16293|16294|16293|16285|16283|24116
1635784200000|2021-11-01 16:30:00|16295|16294|16280|16279|16296|16295|16279|16278|22689
1635784500000|2021-11-01 16:35:00|16279|16278|16271|16270|16281|16280|16271|16269|26021
1635784800000|2021-11-01 16:40:00|16272|16271|16282|16281|16284|16283|16272|16270|23387
1635785100000|2021-11-01 16:45:00|16283|16282|16283|16282|16287|16285|16280|16278|22899
1635785400000|2021-11-01 16:50:00|16282|16281|16280|16279|16290|16289|16280|16278|42451
1635785700000|2021-11-01 16:55:00|16279|16278|16289|16288|16290|16288|16278|16276|24513
1635786000000|2021-11-01 17:00:00|16290|16289|16303|16302|16303|16302|16289|16288|56346
1635786300000|2021-11-01 17:05:00|16304|16303|16303|16302|16306|16304|16296|16295|34828
1635786600000|2021-11-01 17:10:00|16304|16303|16306|16305|16308|16306|16297|16295|33422
1635786900000|2021-11-01 17:15:00|16307|16304|16297|16296|16307|16304|16297|16296|26010
1635787200000|2021-11-01 17:20:00|16298|16297|16281|16279|16299|16298|16279|16278|25047
1635787500000|2021-11-01 17:25:00|16280|16278|16271|16270|16289|16287|16271|16269|26060
1635787800000|2021-11-01 17:30:00|16270|16269|16265|16264|16273|16271|16265|16264|29269
1635788100000|2021-11-01 17:35:00|16266|16265|16259|16257|16268|16267|16258|16257|30318
1635788400000|2021-11-01 17:40:00|16258|16258|16242|16240|16259|16258|16241|16240|51507
1635788700000|2021-11-01 17:45:00|16241|16239|16239|16238|16250|16249|16237|16236|43266
1635789000000|2021-11-01 17:50:00|16238|16237|16241|16240|16243|16242|16236|16235|28553
1635789300000|2021-11-01 17:55:00|16242|16241|16247|16245|16250|16248|16242|16241|33734
1635789600000|2021-11-01 18:00:00|16246|16244|16250|16248|16256|16255|16245|16244|34288
1635789900000|2021-11-01 18:05:00|16251|16249|16248|16247|16254|16253|16246|16245|24011
1635790200000|2021-11-01 18:10:00|16247|16246|16254|16252|16255|16254|16247|16246|30075
1635790500000|2021-11-01 18:15:00|16253|16253|16261|16260|16266|16264|16253|16252|56880
1635790800000|2021-11-01 18:20:00|16260|16259|16259|16257|16269|16267|16258|16257|35237
1635791100000|2021-11-01 18:25:00|16258|16256|16272|16271|16272|16271|16258|16256|23721
1635791400000|2021-11-01 18:30:00|16273|16272|16285|16284|16288|16286|16273|16271|41769
1635791700000|2021-11-01 18:35:00|16286|16285|16277|16276|16286|16285|16277|16275|34868
1635792000000|2021-11-01 18:40:00|16276|16275|16293|16291|16293|16292|16276|16275|29017
1635792300000|2021-11-01 18:45:00|16292|16290|16292|16290|16297|16295|16289|16288|31461
1635792600000|2021-11-01 18:50:00|16291|16291|16297|16296|16298|16297|16289|16287|25460
1635792900000|2021-11-01 18:55:00|16298|16297|16316|16314|16320|16318|16298|16297|77864
1635793200000|2021-11-01 19:00:00|16315|16313|16325|16324|16331|16328|16306|16305|34831
1635793500000|2021-11-01 19:05:00|16326|16325|16323|16322|16331|16330|16318|16316|17716
1635793800000|2021-11-01 19:10:00|16322|16321|16317|16315|16326|16324|16316|16314|29363
1635794100000|2021-11-01 19:15:00|16316|16314|16307|16305|16317|16316|16306|16305|20703
1635794400000|2021-11-01 19:20:00|16306|16306|16319|16318|16322|16320|16304|16302|40458
1635794700000|2021-11-01 19:25:00|16318|16317|16300|16299|16318|16317|16297|16296|31465
1635795000000|2021-11-01 19:30:00|16301|16300|16314|16312|16315|16314|16297|16295|43145
1635795300000|2021-11-01 19:35:00|16313|16311|16314|16313|16320|16318|16310|16308|32319
1635795600000|2021-11-01 19:40:00|16315|16314|16315|16314|16319|16318|16310|16309|46611
1635795900000|2021-11-01 19:45:00|16314|16313|16316|16315|16318|16316|16305|16304|58176
1635796200000|2021-11-01 19:50:00|16318|16316|16294|16292|16322|16320|16293|16292|115936
1635796500000|2021-11-01 19:55:00|16293|16293|16299|16298|16309|16306|16277|16276|296610
1635796800000|2021-11-01 20:00:00|16306|16293|16349|16230|16349|16293|16306|16230|126912
1635797100000|2021-11-01 20:05:00||16267||16230||16267||16230|766
1635797400000|2021-11-01 20:10:00||16232||16230||16232||16230|44
1635797700000|2021-11-01 20:15:00||16234||16230||16234||16230|158
1635798000000|2021-11-01 20:20:00|16320||16349||16349||16280||167
1635798300000|2021-11-01 20:25:00|||||||||15
1635798600000|2021-11-01 20:30:00||16231||16230||16231||16230|66
1635798900000|2021-11-01 20:35:00|16340|16260|16340|16260|16340|16260|16340|16260|68
1635799200000|2021-11-01 20:40:00|16302||16302||16302||16302||28
1635799500000|2021-11-01 20:45:00|16340||16340||16340||16340||18
1635799800000|2021-11-01 20:50:00|||||||||143
1635800100000|2021-11-01 20:55:00|||||||||8
1635800400000|2021-11-01 21:00:00|||||||||3693
1635800700000|2021-11-01 21:05:00|||||||||60
1635801000000|2021-11-01 21:10:00|||||||||6
1635801300000|2021-11-01 21:15:00|||||||||9
1635801600000|2021-11-01 21:20:00|||||||||9
1635801900000|2021-11-01 21:25:00|||||||||20
1635802200000|2021-11-01 21:30:00|||||||||25
1635802500000|2021-11-01 21:35:00|||||||||17
1635802800000|2021-11-01 21:40:00|||||||||34
1635803100000|2021-11-01 21:45:00|||||||||3
1635803400000|2021-11-01 21:50:00|||||||||49
1635803700000|2021-11-01 21:55:00|||||||||10
1635804300000|2021-11-01 22:05:00|16335||16340||16340||16335||6
1635805800000|2021-11-01 22:30:00|||||||||3
1635806400000|2021-11-01 22:40:00|||||||||2
1635807000000|2021-11-01 22:50:00|||||||||5
1635807600000|2021-11-01 23:00:00|||||||||15
1635808200000|2021-11-01 23:10:00|||||||||1
1635808500000|2021-11-01 23:15:00|||||||||10
1635809100000|2021-11-01 23:25:00||16261||16302||16302||16260|16
1635809700000|2021-11-01 23:35:00||16316||16314||16324||16302|100
1635810000000|2021-11-01 23:40:00||16319||16319||16319||16319|0
1635810300000|2021-11-01 23:45:00||16327||16327||16327||16327|0
1635810600000|2021-11-01 23:50:00||16330||16331||16331||16260|200
1635810900000|2021-11-01 23:55:00||16326||16326||16326||16326|22
1635840000000|2021-11-02 08:00:00|18026|14500|16500|16200|18026|16200|16500|14500|0
1635840300000|2021-11-02 08:05:00|16380||16380||16500||16370||3
1635840600000|2021-11-02 08:10:00|16500||16380||16500||16379||4
1635840900000|2021-11-02 08:15:00|16500|16301|16500|16200|16500|16301|16379|16200|55
1635841200000|2021-11-02 08:20:00|16499||16499||16500||16390||11
1635841500000|2021-11-02 08:25:00|16500|16303|16499|16200|16500|16303|16499|16200|13
1635841800000|2021-11-02 08:30:00|16500|16316|16500|16200|16500|16316|16499|16200|10
1635842100000|2021-11-02 08:35:00|16499||16500||16500||16499||3
1635842400000|2021-11-02 08:40:00|||||||||3
1635842700000|2021-11-02 08:45:00|16499||16499||16500||16499||31
1635843000000|2021-11-02 08:50:00|16500||16500||16500||16400||85
1635843300000|2021-11-02 08:55:00|16400||16399||16500||16399||0
1635843600000|2021-11-02 09:00:00|16400||16399||16400||16390||0
1635843900000|2021-11-02 09:05:00|16400||16399||16400||16390||0
1635844200000|2021-11-02 09:10:00|16400||16399||16400||16390||6
1635844500000|2021-11-02 09:15:00|16400||16399||16400||16399||3
1635844800000|2021-11-02 09:20:00|16390|16324|16499|16200|16500|16325|16390|16200|71
1635845100000|2021-11-02 09:25:00|16500||16499||16500||16450||1
1635845400000|2021-11-02 09:30:00|16500||16499||16500||16450||1
1635845700000|2021-11-02 09:35:00|16450|16312|16337|16200|16500|16312|16316|16200|107
1635846000000|2021-11-02 09:40:00|16500|16312|16400|16200|16500|16312|16334|16200|12
1635846300000|2021-11-02 09:45:00|16399||16449||16450||16348||2
1635846600000|2021-11-02 09:50:00|16450||16348||16450||16348||0
1635846900000|2021-11-02 09:55:00||16228||16200||16228||16200|0
1635847200000|2021-11-02 10:00:00|16400|16201|16400|16200|16450|16201|16350|16200|3
1635847500000|2021-11-02 10:05:00|16399||16353||16400||16353||0
1635847800000|2021-11-02 10:10:00|16400|16201|16351|16295|16400|16295|16351|16200|1
1635848100000|2021-11-02 10:15:00|16374|16200|16348|16295|16374|16295|16348|16200|46
1635848400000|2021-11-02 10:20:00|16341|16200|16348|16200|16374|16200|16341|16200|45
1635848700000|2021-11-02 10:25:00|16390||16390||16400||16389||3
1635849000000|2021-11-02 10:30:00|16400|16300|16390|16200|16400|16300|16389|16200|1
1635849300000|2021-11-02 10:35:00|16389|16300|16390|16200|16390|16300|16346|16200|0
1635849600000|2021-11-02 10:40:00|16346|16300|16346|16201|16346|16300|16345|16200|5
1635849900000|2021-11-02 10:45:00|16390|16200|16346|16229|16400|16300|16346|16200|2
1635850200000|2021-11-02 10:50:00|16340|16200|16340|16229|16340|16255|16340|16200|1
1635850500000|2021-11-02 10:55:00|16337|16200|16340|16300|16340|16300|16337|16200|161
1635850800000|2021-11-02 11:00:00|16337||16341||16346||16337||77
1635851100000|2021-11-02 11:05:00|16338||16341||16341||16338||9
1635851400000|2021-11-02 11:10:00|16346||16343||16346||16341||1
1635851700000|2021-11-02 11:15:00|16346|16315|16340|16300|16346|16315|16335|16300|82
1635852000000|2021-11-02 11:20:00|||||||||52
1635852300000|2021-11-02 11:25:00|||||||||21
1635852600000|2021-11-02 11:30:00|16346||16346||16346||16346||2
1635852900000|2021-11-02 11:35:00|16340||16340||16340||16340||1
1635853200000|2021-11-02 11:40:00|16343|16306|16347|16300|16347|16306|16343|16300|139
1635853500000|2021-11-02 11:45:00|16375||16315||16375||16315||477
1635853800000|2021-11-02 11:50:00|||||||||25
1635854100000|2021-11-02 11:55:00||16302||16302||16302||16302|118
1635854400000|2021-11-02 12:00:00|16314|16310|16315|16310|16315|16310|16314|16310|638
1635854700000|2021-11-02 12:05:00|16311|16300|16315|16300|16315|16300|16311|16300|351
1635855000000|2021-11-02 12:10:00|16310||16310||16310||16310||60
1635855300000|2021-11-02 12:15:00|16315|16302|16325|16300|16325|16315|16315|16300|407
1635855600000|2021-11-02 12:20:00||16303||16303||16303||16300|79
1635856200000|2021-11-02 12:30:00|16323||16325||16325||16323||31
1635856500000|2021-11-02 12:35:00||16307||16303||16307||16303|14
1635856800000|2021-11-02 12:40:00|16326|16310|16325|16303|16326|16313|16325|16303|171
1635857400000|2021-11-02 12:50:00|||||||||6
1635857700000|2021-11-02 12:55:00|16322|16309|16325|16303|16325|16312|16316|16303|249
1635858000000|2021-11-02 13:00:00|||||||||60
1635858300000|2021-11-02 13:05:00||16305||16305||16305||16305|51
1635858600000|2021-11-02 13:10:00|16318||16325||16325||16316||71
1635858900000|2021-11-02 13:15:00|||||||||80
1635859200000|2021-11-02 13:20:00|||||||||57
1635859500000|2021-11-02 13:25:00|16326|16316|16378|16312|16400|16361|16321|16303|2188
1635859800000|2021-11-02 13:30:00|16371|16311|16353|16347|16425|16422|16344|16311|112781
1635860100000|2021-11-02 13:35:00|16352|16346|16339|16333|16372|16367|16324|16318|40077
1635860400000|2021-11-02 13:40:00|16338|16335|16313|16307|16338|16335|16297|16291|37559
1635860700000|2021-11-02 13:45:00|16312|16308|16354|16350|16361|16355|16311|16307|33546
1635861000000|2021-11-02 13:50:00|16353|16349|16381|16378|16387|16385|16351|16348|42155
1635861300000|2021-11-02 13:55:00|16382|16379|16418|16414|16420|16417|16382|16379|45915
1635861600000|2021-11-02 14:00:00|16419|16415|16418|16416|16425|16423|16399|16396|48009
1635861900000|2021-11-02 14:05:00|16419|16417|16407|16405|16419|16418|16380|16376|28331
1635862200000|2021-11-02 14:10:00|16408|16406|16437|16435|16448|16445|16401|16400|53350
1635862500000|2021-11-02 14:15:00|16438|16437|16416|16415|16443|16442|16414|16412|38327
1635862800000|2021-11-02 14:20:00|16417|16416|16440|16438|16451|16450|16412|16411|43070
1635863100000|2021-11-02 14:25:00|16439|16439|16441|16439|16450|16449|16423|16422|35859
1635863400000|2021-11-02 14:30:00|16442|16440|16445|16443|16451|16450|16429|16428|52180
1635863700000|2021-11-02 14:35:00|16444|16442|16460|16458|16474|16473|16443|16442|53141
1635864000000|2021-11-02 14:40:00|16461|16459|16482|16480|16486|16485|16461|16459|36680
1635864300000|2021-11-02 14:45:00|16481|16479|16494|16493|16500|16499|16480|16479|49564
1635864600000|2021-11-02 14:50:00|16495|16494|16505|16503|16515|16514|16495|16493|76618
1635864900000|2021-11-02 14:55:00|16506|16504|16526|16525|16528|16527|16506|16504|61332
1635865200000|2021-11-02 15:00:00|16527|16526|16549|16548|16549|16548|16527|16525|73817
1635865500000|2021-11-02 15:05:00|16550|16549|16574|16572|16574|16572|16545|16543|86156
1635865800000|2021-11-02 15:10:00|16575|16573|16571|16570|16575|16574|16567|16566|54008
1635866100000|2021-11-02 15:15:00|16572|16569|16576|16575|16582|16580|16566|16564|61817
1635866400000|2021-11-02 15:20:00|16575|16574|16587|16585|16590|16589|16564|16562|41387
1635866700000|2021-11-02 15:25:00|16586|16586|16587|16586|16589|16588|16572|16570|49085
1635867000000|2021-11-02 15:30:00|16588|16587|16599|16597|16599|16598|16584|16583|46830
1635867300000|2021-11-02 15:35:00|16600|16598|16621|16619|16624|16623|16600|16598|52306
1635867600000|2021-11-02 15:40:00|16622|16620|16618|16615|16627|16626|16613|16611|37201
1635867900000|2021-11-02 15:45:00|16617|16616|16620|16618|16628|16626|16615|16613|42239
1635868200000|2021-11-02 15:50:00|16621|16619|16624|16622|16624|16623|16601|16600|39738
1635868500000|2021-11-02 15:55:00|16623|16621|16622|16620|16632|16631|16617|16616|30218
1635868800000|2021-11-02 16:00:00|16623|16621|16638|16637|16638|16637|16618|16617|40000
1635869100000|2021-11-02 16:05:00|16637|16636|16651|16649|16651|16650|16633|16632|41303
1635869400000|2021-11-02 16:10:00|16652|16650|16649|16647|16656|16654|16648|16646|54807
1635869700000|2021-11-02 16:15:00|16650|16648|16650|16648|16659|16658|16647|16646|50876
1635870000000|2021-11-02 16:20:00|16649|16649|16656|16654|16660|16658|16647|16645|51778
1635870300000|2021-11-02 16:25:00|16655|16655|16667|16665|16669|16668|16654|16652|51969
1635870600000|2021-11-02 16:30:00|16666|16666|16672|16671|16675|16674|16666|16665|87172
1635870900000|2021-11-02 16:35:00|16671|16670|16688|16687|16691|16690|16667|16665|72483
1635871200000|2021-11-02 16:40:00|16689|16688|16678|16676|16693|16692|16675|16674|58797
1635871500000|2021-11-02 16:45:00|16677|16677|16683|16681|16683|16681|16674|16673|31921
1635871800000|2021-11-02 16:50:00|16684|16682|16679|16677|16689|16687|16673|16672|50125
1635872100000|2021-11-02 16:55:00|16680|16678|16675|16673|16681|16679|16669|16668|50725
1635872400000|2021-11-02 17:00:00|16674|16674|16691|16689|16692|16691|16673|16671|30420
1635872700000|2021-11-02 17:05:00|16692|16690|16693|16692|16699|16698|16684|16681|55574
1635873000000|2021-11-02 17:10:00|16694|16693|16680|16679|16695|16694|16677|16676|37280
1635873300000|2021-11-02 17:15:00|16681|16680|16669|16666|16681|16680|16666|16665|30908
1635873600000|2021-11-02 17:20:00|16668|16667|16668|16666|16670|16669|16662|16660|22827
1635873900000|2021-11-02 17:25:00|16667|16665|16643|16641|16667|16666|16635|16634|66270
1635874200000|2021-11-02 17:30:00|16642|16640|16634|16632|16643|16641|16627|16625|37515
1635874500000|2021-11-02 17:35:00|16633|16631|16645|16643|16645|16644|16632|16631|30743
1635874800000|2021-11-02 17:40:00|16644|16644|16640|16638|16651|16650|16638|16637|37752
1635875100000|2021-11-02 17:45:00|16641|16639|16639|16636|16646|16644|16638|16636|21464
1635875400000|2021-11-02 17:50:00|16638|16637|16641|16640|16644|16642|16633|16632|22110
1635875700000|2021-11-02 17:55:00|16642|16639|16638|16636|16642|16639|16630|16629|29445
1635876000000|2021-11-02 18:00:00|16637|16635|16624|16622|16637|16635|16620|16619|25499
1635876300000|2021-11-02 18:05:00|16623|16623|16626|16624|16633|16631|16622|16621|24447
1635876600000|2021-11-02 18:10:00|16627|16625|16633|16632|16635|16634|16627|16624|21108
1635876900000|2021-11-02 18:15:00|16632|16631|16635|16634|16637|16636|16627|16626|33943
1635877200000|2021-11-02 18:20:00|16634|16633|16638|16637|16643|16641|16634|16633|32314
1635877500000|2021-11-02 18:25:00|16637|16636|16629|16627|16640|16639|16627|16625|37277
1635877800000|2021-11-02 18:30:00|16630|16628|16628|16626|16631|16630|16620|16619|29412
1635878100000|2021-11-02 18:35:00|16629|16627|16638|16637|16638|16637|16627|16626|35437
1635878400000|2021-11-02 18:40:00|16639|16638|16628|16626|16640|16638|16625|16624|46164
1635878700000|2021-11-02 18:45:00|16629|16627|16620|16618|16629|16627|16618|16616|37118
1635879000000|2021-11-02 18:50:00|16619|16617|16622|16621|16624|16623|16613|16611|35093
1635879300000|2021-11-02 18:55:00|16623|16622|16622|16621|16630|16628|16619|16618|30619
1635879600000|2021-11-02 19:00:00|16623|16622|16611|16609|16623|16622|16610|16609|26001
1635879900000|2021-11-02 19:05:00|16610|16610|16603|16602|16614|16613|16603|16602|40952
1635880200000|2021-11-02 19:10:00|16602|16601|16586|16584|16602|16601|16584|16582|56049
1635880500000|2021-11-02 19:15:00|16587|16585|16576|16575|16593|16591|16573|16572|47171
1635880800000|2021-11-02 19:20:00|16577|16576|16569|16568|16578|16576|16563|16561|57311
1635881100000|2021-11-02 19:25:00|16568|16567|16574|16573|16579|16577|16564|16563|52221
1635881400000|2021-11-02 19:30:00|16573|16572|16557|16556|16579|16578|16556|16555|68039
1635881700000|2021-11-02 19:35:00|16556|16555|16541|16540|16561|16560|16541|16540|67393
1635882000000|2021-11-02 19:40:00|16542|16541|16543|16542|16550|16549|16539|16538|63442
1635882300000|2021-11-02 19:45:00|16544|16543|16551|16550|16555|16553|16544|16543|98883
1635882600000|2021-11-02 19:50:00|16550|16549|16555|16554|16558|16556|16542|16541|164647
1635882900000|2021-11-02 19:55:00|16554|16553|16560|16559|16561|16559|16538|16537|433257
1635883200000|2021-11-02 20:00:00|16565|16553|16610|16560|16610|16560|16565|16545|350577
1635883500000|2021-11-02 20:05:00|||||||||17110
1635883800000|2021-11-02 20:10:00|16560|16539|16559|16530|16560|16539|16559|16508|52189
1635884100000|2021-11-02 20:15:00|||||||||80
1635884400000|2021-11-02 20:20:00|16558||16554||16559||16554||63
1635884700000|2021-11-02 20:25:00|16549|16549|16559|16530|16559|16549|16534|16530|391
1635885000000|2021-11-02 20:30:00||16535||16535||16535||16535|113
1635885300000|2021-11-02 20:35:00|||||||||18
1635885600000|2021-11-02 20:40:00||16542||16535||16542||16535|62
1635885900000|2021-11-02 20:45:00|||||||||16
1635886200000|2021-11-02 20:50:00|||||||||22
1635886500000|2021-11-02 20:55:00||16550||16550||16550||16550|9
1635886800000|2021-11-02 21:00:00|||||||||59
1635887100000|2021-11-02 21:05:00|||||||||4
1635887400000|2021-11-02 21:10:00|||||||||5
1635887700000|2021-11-02 21:15:00|||||||||121
1635888000000|2021-11-02 21:20:00|||||||||44
1635888300000|2021-11-02 21:25:00|||||||||112
1635888600000|2021-11-02 21:30:00|||||||||70
1635888900000|2021-11-02 21:35:00|||||||||19
1635889200000|2021-11-02 21:40:00||16545||16545||16545||16545|30
1635889500000|2021-11-02 21:45:00|16557||16557||16557||16557||12
1635889800000|2021-11-02 21:50:00|16559||16559||16559||16559||71
1635890100000|2021-11-02 21:55:00|16552|16540|16559|16552|16559|16552|16552|16540|202
1635890400000|2021-11-02 22:00:00|||||||||10
1635890700000|2021-11-02 22:05:00|||||||||4
1635891000000|2021-11-02 22:10:00|16579||16558||16579||16558||23
1635891300000|2021-11-02 22:15:00|16579||16557||16579||16557||445
1635891900000|2021-11-02 22:25:00|||||||||10
1635892200000|2021-11-02 22:30:00|16579|16540|16552|16540|16579|16540|16552|16540|257
1635892500000|2021-11-02 22:35:00|16579||16550||16579||16550||100
1635892800000|2021-11-02 22:40:00|16579||16542||16579||16542||550
1635893100000|2021-11-02 22:45:00|16579||16543||16579||16543||66
1635893400000|2021-11-02 22:50:00|16579||16579||16579||16579||1
1635894900000|2021-11-02 23:15:00|16565||16565||16565||16565||9
1635895200000|2021-11-02 23:20:00|||||||||25
1635896400000|2021-11-02 23:40:00|||||||||102
1635897000000|2021-11-02 23:50:00||16541||16541||16541||16541|10
1635926400000|2021-11-03 08:00:00|17314|15470|16610|16380|17314|16380|16577|15470|27
1635926700000|2021-11-03 08:05:00||16534||16380||16534||16380|59
1635927000000|2021-11-03 08:10:00||16561||16380||16561||16380|21
1635927600000|2021-11-03 08:20:00||16574||16380||16574||16380|45
1635927900000|2021-11-03 08:25:00|||||||||3
1635928200000|2021-11-03 08:30:00|16595|16569|16610|16380|16610|16569|16595|16380|35
1635928500000|2021-11-03 08:35:00||16569||16380||16569||16380|17
1635928800000|2021-11-03 08:40:00|||||||||1
1635929100000|2021-11-03 08:45:00|||||||||1
1635929400000|2021-11-03 08:50:00|||||||||3
1635929700000|2021-11-03 08:55:00|||||||||2
1635930000000|2021-11-03 09:00:00|||||||||10
1635930300000|2021-11-03 09:05:00|||||||||13
1635930600000|2021-11-03 09:10:00|||||||||1
1635930900000|2021-11-03 09:15:00|||||||||8
1635931800000|2021-11-03 09:30:00|16609||16610||16610||16590||7
1635932100000|2021-11-03 09:35:00|16591|16392|16610|16500|16610|16501|16591|16380|2
1635932400000|2021-11-03 09:40:00|16597|16400|16610|16500|16610|16555|16584|16380|11
1635932700000|2021-11-03 09:45:00|16589|16448|16610|16500|16610|16501|16589|16448|1
1635933000000|2021-11-03 09:50:00|16588||16610||16610||16588||0
1635933300000|2021-11-03 09:55:00|16588|16539|16600|16500|16610|16539|16588|16500|2
1635933600000|2021-11-03 10:00:00|16610|16501|16610|16501|16610|16563|16588|16500|119
1635933900000|2021-11-03 10:05:00|16592|16548|16600|16500|16610|16548|16588|16500|0
1635934200000|2021-11-03 10:10:00|16573||16600||16610||16573||9
1635934500000|2021-11-03 10:15:00|16581|16501|16600|16500|16600|16539|16581|16448|0
1635934800000|2021-11-03 10:20:00|16588|16448|16600|16380|16610|16500|16583|16380|33
1635935100000|2021-11-03 10:25:00|16574|16381|16600|16380|16600|16552|16574|16380|114
1635935700000|2021-11-03 10:35:00|16588||16600||16600||16579||17
1635936000000|2021-11-03 10:40:00|16588||16574||16600||16574||18
1635936300000|2021-11-03 10:45:00|||||||||2
1635936900000|2021-11-03 10:55:00|||||||||11
1635937200000|2021-11-03 11:00:00||16400||16400||16401||16400|5
1635937500000|2021-11-03 11:05:00|16573|16480|16574|16401|16574|16480|16573|16400|4
1635937800000|2021-11-03 11:10:00||16400||16400||16401||16400|4
1635938100000|2021-11-03 11:15:00|16588|16448|16588|16400|16588|16448|16588|16400|11
1635938400000|2021-11-03 11:20:00||16480||16401||16500||16400|10
1635938700000|2021-11-03 11:25:00|16566|16400|16588|16451|16600|16548|16566|16400|149
1635939000000|2021-11-03 11:30:00|16550|16400|16574|16451|16574|16500|16550|16400|127
1635939300000|2021-11-03 11:35:00|16588|16400|16574|16401|16600|16499|16574|16400|64
1635939600000|2021-11-03 11:40:00|16600|16400|16574|16401|16600|16500|16574|16400|3
1635939900000|2021-11-03 11:45:00|16588|16400|16574|16473|16600|16499|16574|16400|5
1635940200000|2021-11-03 11:50:00|16588|16499|16574|16499|16600|16500|16574|16472|19
1635940500000|2021-11-03 11:55:00||16500||16505||16505||16499|11
1635940800000|2021-11-03 12:00:00|||||||||62
1635941100000|2021-11-03 12:05:00|16558|16521|16574|16521|16574|16521|16548|16521|112
1635941400000|2021-11-03 12:10:00||16505||16505||16523||16505|14
1635942000000|2021-11-03 12:20:00|||||||||307
1635942300000|2021-11-03 12:25:00|16600||16600||16600||16600||67
1635942600000|2021-11-03 12:30:00|16574||16574||16574||16574||15
1635942900000|2021-11-03 12:35:00|16600|16507|16600|16505|16600|16521|16574|16505|54
1635943500000|2021-11-03 12:45:00|||||||||12
1635943800000|2021-11-03 12:50:00|||||||||57
1635944100000|2021-11-03 12:55:00|16558|16535|16600|16537|16600|16538|16558|16505|105
1635944400000|2021-11-03 13:00:00|16535|16505|16600|16505|16600|16505|16535|16505|427
1635944700000|2021-11-03 13:05:00|||||||||6
1635945000000|2021-11-03 13:10:00|16554||16600||16600||16553||137
1635945300000|2021-11-03 13:15:00|16557||16600||16600||16557||93
1635945600000|2021-11-03 13:20:00|16551||16600||16600||16551||44
1635945900000|2021-11-03 13:25:00|16559|16500|16523|16479|16600|16500|16500|16428|1112
1635946200000|2021-11-03 13:30:00|16524|16480|16534|16529|16541|16536|16484|16468|176131
1635946500000|2021-11-03 13:35:00|16533|16526|16570|16565|16581|16576|16525|16520|55588
1635946800000|2021-11-03 13:40:00|16573|16566|16549|16545|16577|16571|16531|16524|42027
1635947100000|2021-11-03 13:45:00|16548|16546|16510|16508|16564|16558|16505|16502|49441
1635947400000|2021-11-03 13:50:00|16513|16509|16433|16429|16515|16510|16426|16422|50498
1635947700000|2021-11-03 13:55:00|16435|16430|16431|16427|16449|16446|16415|16411|50966
1635948000000|2021-11-03 14:00:00|16432|16428|16451|16448|16453|16450|16421|16419|34642
1635948300000|2021-11-03 14:05:00|16452|16447|16432|16429|16454|16451|16429|16427|45892
1635948600000|2021-11-03 14:10:00|16431|16428|16427|16425|16433|16430|16415|16413|53271
1635948900000|2021-11-03 14:15:00|16426|16424|16394|16392|16431|16429|16390|16389|36123
1635949200000|2021-11-03 14:20:00|16393|16391|16403|16402|16410|16408|16387|16386|53022
1635949500000|2021-11-03 14:25:00|16402|16401|16421|16419|16428|16425|16402|16399|40600
1635949800000|2021-11-03 14:30:00|16422|16420|16413|16411|16432|16429|16401|16400|27081
1635950100000|2021-11-03 14:35:00|16412|16412|16408|16406|16421|16419|16397|16396|29755
1635950400000|2021-11-03 14:40:00|16409|16407|16383|16381|16412|16410|16381|16380|44752
1635950700000|2021-11-03 14:45:00|16382|16380|16407|16405|16409|16407|16379|16376|39807
1635951000000|2021-11-03 14:50:00|16406|16406|16392|16390|16416|16413|16390|16388|19546
1635951300000|2021-11-03 14:55:00|16391|16389|16386|16385|16394|16393|16384|16383|27470
1635951600000|2021-11-03 15:00:00|16387|16384|16371|16370|16391|16389|16371|16370|37947
1635951900000|2021-11-03 15:05:00|16372|16371|16393|16391|16402|16399|16365|16364|35747
1635952200000|2021-11-03 15:10:00|16392|16390|16379|16378|16393|16391|16377|16375|43672
1635952500000|2021-11-03 15:15:00|16380|16377|16377|16376|16388|16386|16375|16374|24020
1635952800000|2021-11-03 15:20:00|16378|16377|16371|16369|16385|16383|16367|16366|24300
1635953100000|2021-11-03 15:25:00|16370|16368|16371|16370|16379|16378|16363|16362|30656
1635953400000|2021-11-03 15:30:00|16370|16369|16368|16367|16371|16370|16358|16356|18758
1635953700000|2021-11-03 15:35:00|16369|16368|16363|16362|16377|16376|16359|16358|29448
1635954000000|2021-11-03 15:40:00|16364|16363|16345|16343|16366|16364|16345|16343|58752
1635954300000|2021-11-03 15:45:00|16346|16344|16358|16356|16358|16357|16343|16342|22861
1635954600000|2021-11-03 15:50:00|16357|16357|16365|16363|16370|16368|16356|16355|27627
1635954900000|2021-11-03 15:55:00|16364|16362|16363|16362|16374|16373|16362|16361|24046
1635955200000|2021-11-03 16:00:00|16362|16361|16373|16371|16373|16371|16357|16356|38699
1635955500000|2021-11-03 16:05:00|16372|16372|16381|16380|16383|16382|16367|16366|28147
1635955800000|2021-11-03 16:10:00|16382|16381|16388|16387|16388|16387|16377|16375|13734
1635956100000|2021-11-03 16:15:00|16387|16386|16388|16386|16394|16392|16382|16381|20458
1635956400000|2021-11-03 16:20:00|16387|16385|16402|16401|16406|16404|16385|16383|18057
1635956700000|2021-11-03 16:25:00|16403|16402|16412|16410|16413|16412|16401|16400|29288
1635957000000|2021-11-03 16:30:00|16413|16411|16407|16406|16417|16416|16406|16405|27500
1635957300000|2021-11-03 16:35:00|16408|16407|16401|16400|16410|16409|16400|16399|26957
1635957600000|2021-11-03 16:40:00|16402|16401|16389|16387|16403|16401|16389|16387|24212
1635957900000|2021-11-03 16:45:00|16390|16388|16387|16386|16393|16392|16385|16384|17938
1635958200000|2021-11-03 16:50:00|16388|16387|16378|16377|16388|16387|16378|16377|26621
1635958500000|2021-11-03 16:55:00|16379|16378|16370|16368|16379|16378|16368|16366|20751
1635958800000|2021-11-03 17:00:00|16369|16367|16365|16364|16371|16370|16363|16362|22328
1635959100000|2021-11-03 17:05:00|16364|16363|16363|16362|16374|16372|16363|16362|17327
1635959400000|2021-11-03 17:10:00|16364|16363|16358|16357|16364|16363|16357|16356|16559
1635959700000|2021-11-03 17:15:00|16359|16358|16358|16357|16360|16359|16354|16352|28504
1635960000000|2021-11-03 17:20:00|16359|16358|16354|16353|16361|16360|16351|16350|21147
1635960300000|2021-11-03 17:25:00|16355|16354|16359|16357|16362|16360|16354|16353|20219
1635960600000|2021-11-03 17:30:00|16358|16358|16359|16358|16365|16364|16356|16355|41135
1635960900000|2021-11-03 17:35:00|16358|16357|16359|16358|16363|16362|16355|16354|22875
1635961200000|2021-11-03 17:40:00|16358|16357|16362|16361|16365|16364|16352|16351|23317
1635961500000|2021-11-03 17:45:00|16361|16360|16361|16360|16369|16367|16360|16359|31173
1635961800000|2021-11-03 17:50:00|16360|16359|16366|16365|16369|16367|16358|16357|28949
1635962100000|2021-11-03 17:55:00|16365|16364|16378|16372|16382|16379|16365|16364|28510
1635962400000|2021-11-03 18:00:00|16372|16371|16400|16397|16416|16411|16367|16364|53660
1635962700000|2021-11-03 18:05:00|16401|16398|16410|16408|16413|16409|16393|16390|30415
1635963000000|2021-11-03 18:10:00|16409|16407|16389|16388|16413|16411|16389|16387|56992
1635963300000|2021-11-03 18:15:00|16390|16389|16406|16404|16413|16411|16389|16388|45615
1635963600000|2021-11-03 18:20:00|16405|16403|16398|16396|16405|16403|16392|16390|28720
1635963900000|2021-11-03 18:25:00|16397|16395|16381|16380|16397|16396|16380|16379|34222
1635964200000|2021-11-03 18:30:00|16382|16381|16367|16366|16386|16385|16365|16364|67712
1635964500000|2021-11-03 18:35:00|16368|16367|16356|16355|16371|16369|16352|16351|62768
1635964800000|2021-11-03 18:40:00|16357|16356|16396|16394|16398|16397|16347|16346|144827
1635965100000|2021-11-03 18:45:00|16397|16396|16421|16419|16425|16422|16395|16393|63249
1635965400000|2021-11-03 18:50:00|16420|16418|16451|16450|16454|16452|16415|16413|65541
1635965700000|2021-11-03 18:55:00|16450|16449|16428|16427|16452|16451|16425|16423|28884
1635966000000|2021-11-03 19:00:00|16427|16426|16422|16420|16431|16430|16415|16413|34517
1635966300000|2021-11-03 19:05:00|16421|16421|16436|16435|16439|16438|16416|16415|43585
1635966600000|2021-11-03 19:10:00|16435|16434|16443|16441|16448|16446|16430|16429|53476
1635966900000|2021-11-03 19:15:00|16444|16442|16432|16431|16450|16449|16429|16428|52292
1635967200000|2021-11-03 19:20:00|16433|16432|16446|16445|16448|16446|16431|16430|46155
1635967500000|2021-11-03 19:25:00|16445|16444|16438|16437|16446|16445|16425|16424|35612
1635967800000|2021-11-03 19:30:00|16437|16436|16453|16451|16453|16452|16432|16431|75070
1635968100000|2021-11-03 19:35:00|16452|16450|16463|16462|16464|16462|16443|16441|58043
1635968400000|2021-11-03 19:40:00|16464|16463|16491|16490|16491|16490|16462|16461|85881
1635968700000|2021-11-03 19:45:00|16490|16489|16504|16502|16505|16504|16482|16481|90387
1635969000000|2021-11-03 19:50:00|16506|16503|16494|16493|16515|16514|16479|16478|153225
1635969300000|2021-11-03 19:55:00|16495|16494|16512|16506|16513|16511|16484|16483|388143
1635969600000|2021-11-03 20:00:00|16516|16499|16509|16430|16615|16499|16509|16400|99221
1635969900000|2021-11-03 20:05:00|16473|16473|16509|16431|16509|16473|16473|16430|17019
1635970200000|2021-11-03 20:10:00|16506||16506||16506||16506||69
1635970500000|2021-11-03 20:15:00|16465|16506|16509|16506|16509|16506|16465|16431|538
1635970800000|2021-11-03 20:20:00|||||||||5133
1635971100000|2021-11-03 20:25:00|||||||||10
1635971400000|2021-11-03 20:30:00|16529||16529||16529||16529||44
1635971700000|2021-11-03 20:35:00|16528||16528||16528||16528||256
1635972000000|2021-11-03 20:40:00|||||||||86
1635972300000|2021-11-03 20:45:00|||||||||38585
1635972600000|2021-11-03 20:50:00|||||||||37
1635972900000|2021-11-03 20:55:00|||||||||57
1635973200000|2021-11-03 21:00:00|||||||||24
1635973500000|2021-11-03 21:05:00||16480||16506||16506||16480|35
1635973800000|2021-11-03 21:10:00|||||||||22
1635974100000|2021-11-03 21:15:00|||||||||96
1635974400000|2021-11-03 21:20:00|||||||||81
1635974700000|2021-11-03 21:25:00|16526||16526||16526||16526||33
1635975000000|2021-11-03 21:30:00|||||||||20
1635975300000|2021-11-03 21:35:00|||||||||27
1635975600000|2021-11-03 21:40:00||16480||16506||16506||16480|94
1635975900000|2021-11-03 21:45:00|||||||||41
1635976200000|2021-11-03 21:50:00|||||||||19
1635976500000|2021-11-03 21:55:00|16520||16520||16520||16520||34
1635976800000|2021-11-03 22:00:00||16480||16510||16510||16480|1
1635977100000|2021-11-03 22:05:00|16518|16480|16526|16480|16526|16515|16518|16480|58
1635977400000|2021-11-03 22:10:00|||||||||43
1635977700000|2021-11-03 22:15:00|||||||||30
1635978000000|2021-11-03 22:20:00|||||||||5
1635978600000|2021-11-03 22:30:00|16521||16521||16521||16521||302
1635978900000|2021-11-03 22:35:00|||||||||2
1635979500000|2021-11-03 22:45:00|||||||||2
1635979800000|2021-11-03 22:50:00|||||||||11
1635980100000|2021-11-03 22:55:00||16506||16506||16506||16506|9
1635980400000|2021-11-03 23:00:00|||||||||90
1635980700000|2021-11-03 23:05:00|||||||||2
1635981000000|2021-11-03 23:10:00|||||||||8
1635981600000|2021-11-03 23:20:00|||||||||20
1635981900000|2021-11-03 23:25:00|||||||||5
1635982200000|2021-11-03 23:30:00|||||||||60
1635982800000|2021-11-03 23:40:00|16528||16528||16528||16528||6
1635983100000|2021-11-03 23:45:00|16529||16529||16529||16529||131
1635983400000|2021-11-03 23:50:00|||||||||20
1635983700000|2021-11-03 23:55:00|||||||||13
1636012800000|2021-11-04 08:00:00|17933|15000|16610|16200|17933|16452|16610|15000|3
1636013100000|2021-11-04 08:05:00|16509||16610||16610||16509||40
1636013400000|2021-11-04 08:10:00|16600||16610||16610||16515||24
1636013700000|2021-11-04 08:15:00|||||||||5
1636014000000|2021-11-04 08:20:00|16600|16270|16610|16270|16610|16270|16600|16270|0
1636014300000|2021-11-04 08:25:00|16600||16600||16610||16531||8
1636014600000|2021-11-04 08:30:00|16610||16600||16610||16531||5
1636014900000|2021-11-04 08:35:00|16610||16600||16610||16600||1
1636015200000|2021-11-04 08:40:00|16522||16600||16610||16522||2
1636015500000|2021-11-04 08:45:00|||||||||3
1636015800000|2021-11-04 08:50:00|||||||||4
1636016100000|2021-11-04 08:55:00|16509|16425|16599|16425|16600|16435|16509|16270|6
1636016400000|2021-11-04 09:00:00||16435||16400||16435||16270|6
1636016700000|2021-11-04 09:05:00||16270||16425||16435||16270|0
1636017000000|2021-11-04 09:10:00|16600|16270|16599|16425|16600|16425|16599|16270|48
1636017300000|2021-11-04 09:15:00|16600|16379|16512|16300|16600|16435|16500|16270|49
1636017600000|2021-11-04 09:20:00||16425||16300||16425||16270|11
1636017900000|2021-11-04 09:25:00|16599|16270|16512|16300|16599|16425|16506|16270|21
1636018200000|2021-11-04 09:30:00|16511|16425|16512|16300|16512|16425|16511|16270|31
1636018500000|2021-11-04 09:35:00|16599|16270|16524|16470|16600|16491|16524|16270|147
1636018800000|2021-11-04 09:40:00|||||||||13
1636019100000|2021-11-04 09:45:00||16488||16470||16488||16470|23
1636019400000|2021-11-04 09:50:00|||||||||14
1636019700000|2021-11-04 09:55:00|||||||||10
1636020000000|2021-11-04 10:00:00|16515|16484|16524|16470|16524|16485|16515|16470|7
1636020300000|2021-11-04 10:05:00|16506|16450|16509|16461|16509|16488|16506|16450|7
1636020600000|2021-11-04 10:10:00|16512|16469|16510|16461|16512|16469|16510|16461|8
1636020900000|2021-11-04 10:15:00|16512|16469|16510|16462|16512|16470|16508|16461|0
1636021200000|2021-11-04 10:20:00|16512|16461|16509|16470|16512|16471|16506|16461|44
1636021500000|2021-11-04 10:25:00|16506|16450|16511|16461|16512|16461|16502|16400|130
1636021800000|2021-11-04 10:30:00|16512|16400|16512|16470|16512|16470|16512|16400|8
1636022100000|2021-11-04 10:35:00|16502|16400|16502|16461|16502|16461|16502|16400|24
1636022400000|2021-11-04 10:40:00|||||||||20
1636022700000|2021-11-04 10:45:00|||||||||11
1636023300000|2021-11-04 10:55:00||16425||16461||16461||16400|5
1636023600000|2021-11-04 11:00:00|16497|16400|16502|16452|16502|16452|16497|16400|40
1636023900000|2021-11-04 11:05:00|16493|16400|16498|16443|16502|16453|16493|16399|100
1636024200000|2021-11-04 11:10:00|16502|16452|16485|16443|16502|16452|16485|16400|11
1636024500000|2021-11-04 11:15:00|16482|16400|16500|16443|16502|16443|16482|16400|14
1636024800000|2021-11-04 11:20:00|16502|16445|16501|16445|16502|16445|16499|16445|35
1636025100000|2021-11-04 11:25:00|16502||16502||16502||16500||0
1636025400000|2021-11-04 11:30:00|16501||16502||16502||16481||41
1636025700000|2021-11-04 11:35:00|16501||16495||16502||16495||14
1636026000000|2021-11-04 11:40:00|16497||16498||16498||16493||7
1636026300000|2021-11-04 11:45:00|16481|16443|16481|16443|16488|16443|16481|16443|48
1636026600000|2021-11-04 11:50:00||16400||16443||16443||16400|58
1636026900000|2021-11-04 11:55:00|16491|16460|16480|16460|16491|16460|16480|16460|10
1636027200000|2021-11-04 12:00:00|16470|16443|16468|16434|16470|16444|16466|16400|1231
1636027500000|2021-11-04 12:05:00|16480|16460|16494|16470|16592|16470|16470|16434|709
1636027800000|2021-11-04 12:10:00|16497|16471|16506|16475|16599|16475|16493|16459|212
1636028100000|2021-11-04 12:15:00|16599||16533||16599||16501||280
1636028400000|2021-11-04 12:20:00|16524||16524||16524||16524||141
1636028700000|2021-11-04 12:25:00|16501||16506||16524||16501||16
1636029000000|2021-11-04 12:30:00|||||||||11
1636029300000|2021-11-04 12:35:00|||||||||25
1636029600000|2021-11-04 12:40:00|||||||||18
1636029900000|2021-11-04 12:45:00|16500|16490|16500|16490|16500|16490|16500|16490|37
1636030200000|2021-11-04 12:50:00|16494|16475|16499|16475|16515|16487|16493|16475|1567
1636030500000|2021-11-04 12:55:00|16519||16499||16519||16499||50
1636030800000|2021-11-04 13:00:00|16512|16488|16533|16475|16533|16494|16498|16475|361
1636031100000|2021-11-04 13:05:00|16599|16490|16569|16479|16600|16511|16507|16475|188
1636031400000|2021-11-04 13:10:00|16542|16480|16533|16485|16542|16488|16505|16459|159
1636031700000|2021-11-04 13:15:00|16600|16494|16533|16485|16600|16494|16503|16485|159
1636032000000|2021-11-04 13:20:00|16599|16486|16591|16485|16599|16486|16508|16485|46
1636032300000|2021-11-04 13:25:00|16523|16491|16506|16480|16591|16495|16484|16462|127
1636032600000|2021-11-04 13:30:00|16507|16462|16449|16439|16507|16491|16434|16428|120129
1636032900000|2021-11-04 13:35:00|16448|16440|16485|16480|16499|16495|16446|16439|28806
1636033200000|2021-11-04 13:40:00|16484|16478|16457|16452|16500|16493|16454|16449|20604
1636033500000|2021-11-04 13:45:00|16455|16451|16412|16408|16460|16456|16401|16397|41388
1636033800000|2021-11-04 13:50:00|16411|16409|16428|16423|16447|16443|16410|16405|18993
1636034100000|2021-11-04 13:55:00|16427|16421|16429|16424|16445|16440|16424|16419|21048
1636034400000|2021-11-04 14:00:00|16430|16423|16402|16397|16433|16429|16399|16396|29762
1636034700000|2021-11-04 14:05:00|16403|16398|16397|16392|16409|16405|16388|16385|34181
1636035000000|2021-11-04 14:10:00|16398|16393|16415|16412|16416|16414|16394|16392|16471
1636035300000|2021-11-04 14:15:00|16414|16411|16402|16399|16415|16414|16400|16399|20807
1636035600000|2021-11-04 14:20:00|16403|16400|16391|16388|16414|16412|16390|16388|22886
1636035900000|2021-11-04 14:25:00|16390|16386|16368|16367|16395|16392|16363|16360|55079
1636036200000|2021-11-04 14:30:00|16369|16368|16383|16380|16390|16388|16365|16363|49533
1636036500000|2021-11-04 14:35:00|16384|16382|16383|16382|16389|16386|16367|16366|34406
1636036800000|2021-11-04 14:40:00|16384|16380|16379|16377|16393|16390|16374|16371|51807
1636037100000|2021-11-04 14:45:00|16380|16378|16350|16348|16389|16387|16344|16342|108042
1636037400000|2021-11-04 14:50:00|16348|16347|16370|16368|16372|16368|16348|16345|61327
1636037700000|2021-11-04 14:55:00|16372|16369|16380|16377|16380|16379|16366|16364|37627
1636038000000|2021-11-04 15:00:00|16378|16376|16421|16417|16422|16421|16377|16375|32820
1636038300000|2021-11-04 15:05:00|16423|16418|16405|16403|16424|16421|16405|16403|21320
1636038600000|2021-11-04 15:10:00|16406|16404|16382|16381|16411|16409|16382|16381|25959
1636038900000|2021-11-04 15:15:00|16383|16382|16400|16398|16401|16400|16373|16371|24325
1636039200000|2021-11-04 15:20:00|16399|16397|16393|16391|16409|16406|16390|16388|35606
1636039500000|2021-11-04 15:25:00|16394|16390|16410|16408|16418|16417|16391|16390|26208
1636039800000|2021-11-04 15:30:00|16409|16407|16409|16408|16413|16411|16400|16398|35213
1636040100000|2021-11-04 15:35:00|16410|16409|16390|16387|16411|16409|16385|16382|44338
1636040400000|2021-11-04 15:40:00|16389|16386|16373|16371|16391|16390|16368|16367|48465
1636040700000|2021-11-04 15:45:00|16372|16370|16369|16366|16373|16372|16363|16360|30468
1636041000000|2021-11-04 15:50:00|16368|16367|16356|16353|16369|16367|16352|16350|22758
1636041300000|2021-11-04 15:55:00|16355|16352|16357|16355|16361|16359|16350|16349|31860
1636041600000|2021-11-04 16:00:00|16356|16356|16350|16348|16357|16356|16341|16340|23983
1636041900000|2021-11-04 16:05:00|16349|16347|16339|16337|16350|16349|16338|16337|26779
1636042200000|2021-11-04 16:10:00|16338|16338|16330|16329|16340|16339|16324|16322|36178
1636042500000|2021-11-04 16:15:00|16331|16328|16323|16321|16331|16329|16320|16318|25716
1636042800000|2021-11-04 16:20:00|16324|16322|16318|16316|16331|16330|16317|16316|25914
1636043100000|2021-11-04 16:25:00|16319|16317|16313|16311|16325|16323|16308|16307|31664
1636043400000|2021-11-04 16:30:00|16312|16312|16316|16313|16317|16315|16306|16305|27863
1636043700000|2021-11-04 16:35:00|16315|16314|16317|16315|16321|16320|16313|16312|16276
1636044000000|2021-11-04 16:40:00|16316|16314|16313|16311|16317|16314|16307|16306|17499
1636044300000|2021-11-04 16:45:00|16314|16312|16306|16305|16315|16313|16306|16305|19131
1636044600000|2021-11-04 16:50:00|16307|16306|16313|16311|16317|16315|16306|16305|12530
1636044900000|2021-11-04 16:55:00|16312|16312|16312|16311|16324|16323|16312|16310|20258
1636045200000|2021-11-04 17:00:00|16313|16312|16305|16303|16318|16316|16304|16303|20114
1636045500000|2021-11-04 17:05:00|16306|16304|16308|16307|16312|16310|16303|16302|14678
1636045800000|2021-11-04 17:10:00|16309|16308|16306|16305|16309|16308|16302|16301|18207
1636046100000|2021-11-04 17:15:00|16305|16304|16313|16311|16314|16312|16302|16301|25838
1636046400000|2021-11-04 17:20:00|16312|16310|16311|16309|16315|16314|16303|16301|47193
1636046700000|2021-11-04 17:25:00|16310|16308|16310|16307|16318|16315|16308|16306|11654
1636047000000|2021-11-04 17:30:00|16308|16308|16291|16290|16310|16308|16291|16290|31031
1636047300000|2021-11-04 17:35:00|16290|16289|16291|16290|16295|16294|16287|16285|18269
1636047600000|2021-11-04 17:40:00|16292|16291|16289|16286|16296|16295|16287|16286|17834
1636047900000|2021-11-04 17:45:00|16288|16285|16286|16285|16293|16291|16284|16282|35036
1636048200000|2021-11-04 17:50:00|16287|16286|16291|16289|16295|16293|16285|16284|17276
1636048500000|2021-11-04 17:55:00|16290|16290|16292|16291|16299|16297|16288|16287|23703
1636048800000|2021-11-04 18:00:00|16293|16290|16286|16284|16299|16296|16285|16284|22244
1636049100000|2021-11-04 18:05:00|16287|16285|16271|16270|16288|16286|16268|16267|77556
1636049400000|2021-11-04 18:10:00|16272|16271|16276|16274|16278|16276|16271|16268|35342
1636049700000|2021-11-04 18:15:00|16275|16273|16283|16280|16286|16284|16269|16268|20784
1636050000000|2021-11-04 18:20:00|16282|16281|16289|16287|16293|16292|16282|16279|23697
1636050300000|2021-11-04 18:25:00|16288|16288|16300|16298|16300|16298|16288|16287|29846
1636050600000|2021-11-04 18:30:00|16299|16297|16300|16298|16300|16299|16287|16286|23441
1636050900000|2021-11-04 18:35:00|16299|16297|16290|16289|16306|16304|16287|16286|27784
1636051200000|2021-11-04 18:40:00|16291|16288|16290|16288|16298|16297|16289|16287|20319
1636051500000|2021-11-04 18:45:00|16289|16287|16301|16300|16301|16300|16287|16286|22388
1636051800000|2021-11-04 18:50:00|16300|16299|16308|16306|16309|16308|16299|16298|33026
1636052100000|2021-11-04 18:55:00|16309|16307|16321|16319|16322|16320|16304|16303|32372
1636052400000|2021-11-04 19:00:00|16320|16320|16317|16316|16324|16322|16310|16309|25853
1636052700000|2021-11-04 19:05:00|16316|16315|16317|16315|16319|16317|16306|16305|44227
1636053000000|2021-11-04 19:10:00|16316|16316|16322|16320|16325|16324|16309|16307|30749
1636053300000|2021-11-04 19:15:00|16321|16319|16303|16302|16321|16320|16299|16297|48106
1636053600000|2021-11-04 19:20:00|16302|16301|16286|16284|16308|16307|16285|16284|28119
1636053900000|2021-11-04 19:25:00|16287|16285|16296|16294|16297|16295|16283|16282|40473
1636054200000|2021-11-04 19:30:00|16297|16293|16316|16314|16318|16317|16294|16293|44662
1636054500000|2021-11-04 19:35:00|16315|16315|16326|16325|16328|16326|16315|16315|54959
1636054800000|2021-11-04 19:40:00|16325|16324|16338|16337|16342|16341|16318|16317|70610
1636055100000|2021-11-04 19:45:00|16337|16336|16342|16341|16343|16342|16330|16329|73865
1636055400000|2021-11-04 19:50:00|16343|16342|16376|16375|16381|16380|16343|16342|163996
1636055700000|2021-11-04 19:55:00|16375|16374|16492|16486|16498|16486|16375|16374|1137475
1636056000000|2021-11-04 20:00:00|16487|16470|16500|16453|16500|16470|16454|16277|1158200
1636056300000|2021-11-04 20:05:00|16499|16460|16500|16462|16500|16462|16499|16453|4325
1636056600000|2021-11-04 20:10:00|16499|16453|16481|16460|16500|16460|16481|16453|725
1636056900000|2021-11-04 20:15:00||16453||16460||16460||16453|2852
1636057200000|2021-11-04 20:20:00|16500|16453|16500|16460|16500|16460|16490|16453|40202
1636057500000|2021-11-04 20:25:00|16475||16475||16475||16475||71
1636057800000|2021-11-04 20:30:00|16500|16380|16500|16460|16500|16460|16500|16380|214
1636058100000|2021-11-04 20:35:00|||||||||19
1636058400000|2021-11-04 20:40:00|16480|16450|16478|16460|16480|16460|16465|16450|2115
1636058700000|2021-11-04 20:45:00|16460|16450|16462|16430|16478|16450|16427|16303|1338
1636059000000|2021-11-04 20:50:00|16470||16465||16470||16465||6
1636059300000|2021-11-04 20:55:00|||||||||43
1636059600000|2021-11-04 21:00:00|16470||16465||16470||16465||153
1636059900000|2021-11-04 21:05:00|||||||||56
1636060200000|2021-11-04 21:10:00|||||||||160
1636060500000|2021-11-04 21:15:00|||||||||83
1636060800000|2021-11-04 21:20:00|||||||||29
1636061100000|2021-11-04 21:25:00|16438||16438||16438||16438||48
1636061400000|2021-11-04 21:30:00|16465||16465||16465||16465||114
1636061700000|2021-11-04 21:35:00|||||||||11
1636062000000|2021-11-04 21:40:00|||||||||3
1636062300000|2021-11-04 21:45:00|||||||||13
1636062600000|2021-11-04 21:50:00|||||||||6
1636062900000|2021-11-04 21:55:00|||||||||177
1636063200000|2021-11-04 22:00:00|16455||16455||16455||16455||3
1636063500000|2021-11-04 22:05:00|||||||||100
1636063800000|2021-11-04 22:10:00|||||||||1
1636064100000|2021-11-04 22:15:00|||||||||2
1636064700000|2021-11-04 22:25:00|||||||||1
1636065000000|2021-11-04 22:30:00|16465|16303|16465|16440|16465|16440|16465|16303|274
1636065600000|2021-11-04 22:40:00||16303||16303||16303||16303|9
1636065900000|2021-11-04 22:45:00|||||||||10
1636066200000|2021-11-04 22:50:00|||||||||2
1636066800000|2021-11-04 23:00:00|||||||||16
1636067100000|2021-11-04 23:05:00|||||||||8
1636067700000|2021-11-04 23:15:00|||||||||20
1636068000000|2021-11-04 23:20:00|||||||||1
1636069200000|2021-11-04 23:40:00|||||||||1
1636069500000|2021-11-04 23:45:00|||||||||12
1636069800000|2021-11-04 23:50:00|||||||||35
1636070100000|2021-11-04 23:55:00|||||||||20
1636099200000|2021-11-05 08:00:00|17044|15470|16533|16407|17044|16407|16524|15470|21
1636099500000|2021-11-05 08:05:00|16517|16416|16506|16434|16610|16434|16488|16200|18
1636099800000|2021-11-05 08:10:00|16497|16200|16488|16416|16610|16416|16488|16200|5
1636100100000|2021-11-05 08:15:00|16479|16200|16488|16416|16610|16416|16469|16200|6
1636100400000|2021-11-05 08:20:00|16610|16200|16497|16425|16610|16442|16479|16200|4
1636100700000|2021-11-05 08:25:00|16488|16210|16497|16416|16610|16416|16470|16210|0
1636101000000|2021-11-05 08:30:00|16600|16431|16600|16425|16610|16431|16464|16416|16
1636101300000|2021-11-05 08:35:00|16488|16210|16480|16425|16610|16425|16480|16210|8
1636101600000|2021-11-05 08:40:00|16479|16210|16479|16416|16480|16431|16479|16210|2
1636101900000|2021-11-05 08:45:00|16480||16479||16480||16479||2
1636102200000|2021-11-05 08:50:00|16480|16432|16479|16416|16480|16432|16479|16416|34
1636102500000|2021-11-05 08:55:00|16480|16448|16480|16416|16480|16448|16479|16416|38
1636102800000|2021-11-05 09:00:00|16479||16479||16480||16479||0
1636103100000|2021-11-05 09:05:00|16480||16479||16480||16479||22
1636103400000|2021-11-05 09:10:00|16480||16480||16480||16479||6
1636103700000|2021-11-05 09:15:00|16479|16210|16470|16416|16480|16416|16454|16210|5
1636104000000|2021-11-05 09:20:00|16480|16210|16479|16416|16480|16428|16470|16210|9
1636104300000|2021-11-05 09:25:00|16480||16470||16480||16470||3
1636104600000|2021-11-05 09:30:00||16210||16416||16416||16210|0
1636104900000|2021-11-05 09:35:00|16480||16479||16480||16479||15
1636105200000|2021-11-05 09:40:00||16429||16416||16429||16416|6
1636105500000|2021-11-05 09:45:00|16470||16479||16480||16461||6
1636105800000|2021-11-05 09:50:00|16470|16210|16461|16416|16479|16416|16461|16210|33
1636106100000|2021-11-05 09:55:00||16429||16407||16429||16210|13
1636106400000|2021-11-05 10:00:00|16479|16210|16470|16407|16479|16432|16470|16210|103
1636106700000|2021-11-05 10:05:00|16479|16280|16470|16407|16479|16407|16470|16280|24
1636107000000|2021-11-05 10:10:00|16479|16428|16479|16407|16479|16428|16443|16280|13
1636107300000|2021-11-05 10:15:00|||||||||2
1636107600000|2021-11-05 10:20:00|16470||16460||16470||16460||5
1636107900000|2021-11-05 10:25:00|16448||16446||16460||16445||5
1636108200000|2021-11-05 10:30:00|16460||16446||16461||16443||1
1636108500000|2021-11-05 10:35:00|16447|16300|16447|16407|16461|16407|16446|16300|7
1636108800000|2021-11-05 10:40:00|16443|16421|16461|16407|16479|16421|16437|16280|134
1636109100000|2021-11-05 10:45:00|16479|16267|16461|16398|16479|16407|16427|16214|50
1636109400000|2021-11-05 10:50:00|16445|16410|16452|16389|16479|16410|16420|16267|83
1636109700000|2021-11-05 10:55:00|16443|16267|16443|16389|16443|16404|16443|16267|26
1636110000000|2021-11-05 11:00:00|16416|16270|16443|16382|16479|16390|16400|16270|210
1636110300000|2021-11-05 11:05:00|16479|16380|16411|16380|16479|16390|16399|16371|72
1636110600000|2021-11-05 11:10:00|16413||16406||16425||16398||97
1636110900000|2021-11-05 11:15:00|16411|16362|16380|16353|16425|16362|16371|16303|782
1636111200000|2021-11-05 11:20:00|16374|16303|16407|16355|16407|16355|16374|16303|287
1636111500000|2021-11-05 11:25:00|16479|16362|16434|16353|16479|16362|16387|16303|873
1636111800000|2021-11-05 11:30:00|16479|16303|16479|16344|16479|16344|16389|16303|2058
1636112100000|2021-11-05 11:35:00|16416|16346|16425|16344|16479|16362|16401|16325|376
1636112400000|2021-11-05 11:40:00|16479|16353|16443|16344|16479|16353|16400|16325|164
1636112700000|2021-11-05 11:45:00|16425|16325|16425|16344|16479|16354|16416|16325|118
1636113000000|2021-11-05 11:50:00|16416|16325|16407|16325|16425|16344|16369|16325|159
1636113300000|2021-11-05 11:55:00|16425|16326|16398|16326|16425|16326|16398|16326|1
1636113600000|2021-11-05 12:00:00|16400|16325|16400|16340|16400|16353|16398|16325|369
1636113900000|2021-11-05 12:05:00|16407|16325|16380|16303|16407|16325|16359|16303|930
1636114200000|2021-11-05 12:10:00||16308||16310||16310||16303|44
1636114500000|2021-11-05 12:15:00|16350|16303|16350|16317|16350|16342|16345|16303|590
1636114800000|2021-11-05 12:20:00||16303||16320||16320||16303|15
1636115100000|2021-11-05 12:25:00|16347|16303|16350|16303|16350|16340|16347|16303|1008
1636115400000|2021-11-05 12:30:00|16371|16316|16389|16317|16407|16330|16371|16303|2674
1636115700000|2021-11-05 12:35:00|16407|16326|16398|16360|16407|16360|16376|16308|103
1636116000000|2021-11-05 12:40:00|16367|16361|16407|16361|16407|16361|16367|16361|849
1636116300000|2021-11-05 12:45:00|16389|16360|16407|16350|16407|16360|16389|16347|2848
1636116600000|2021-11-05 12:50:00|16391||16407||16407||16362||1150
1636116900000|2021-11-05 12:55:00|16398|16352|16407|16360|16407|16360|16392|16350|1219
1636117200000|2021-11-05 13:00:00|16400|16347|16398|16320|16407|16347|16351|16303|7295
1636117500000|2021-11-05 13:05:00|16407||16371||16407||16371||121
1636117800000|2021-11-05 13:10:00|16403||16380||16403||16371||153
1636118100000|2021-11-05 13:15:00|16378|16303|16370|16303|16380|16303|16337|16303|951
1636118400000|2021-11-05 13:20:00|16326|16300|16370|16270|16370|16300|16324|16270|4041
1636118700000|2021-11-05 13:25:00|16400|16300|16264|16216|16403|16348|16264|16216|14104
1636119000000|2021-11-05 13:30:00|16360|16251|16314|16308|16360|16308|16225|16220|251210
1636119300000|2021-11-05 13:35:00|16313|16307|16283|16278|16330|16326|16265|16259|60603
1636119600000|2021-11-05 13:40:00|16284|16279|16305|16300|16320|16316|16282|16275|74729
1636119900000|2021-11-05 13:45:00|16306|16299|16349|16345|16357|16355|16306|16299|59615
1636120200000|2021-11-05 13:50:00|16350|16346|16342|16337|16369|16364|16310|16309|71516
1636120500000|2021-11-05 13:55:00|16343|16338|16330|16325|16355|16350|16322|16318|43158
1636120800000|2021-11-05 14:00:00|16329|16324|16355|16350|16362|16358|16298|16295|51731
1636121100000|2021-11-05 14:05:00|16354|16349|16375|16372|16384|16381|16343|16340|67038
1636121400000|2021-11-05 14:10:00|16377|16373|16355|16351|16378|16374|16339|16335|31237
1636121700000|2021-11-05 14:15:00|16353|16350|16393|16391|16395|16392|16341|16338|44715
1636122000000|2021-11-05 14:20:00|16392|16389|16396|16393|16399|16397|16384|16381|29927
1636122300000|2021-11-05 14:25:00|16395|16392|16397|16393|16400|16397|16375|16372|40352
1636122600000|2021-11-05 14:30:00|16398|16394|16413|16411|16428|16424|16396|16392|44794
1636122900000|2021-11-05 14:35:00|16412|16410|16444|16442|16451|16448|16410|16408|61299
1636123200000|2021-11-05 14:40:00|16443|16441|16459|16458|16461|16460|16437|16436|39029
1636123500000|2021-11-05 14:45:00|16460|16456|16449|16446|16460|16458|16446|16444|26813
1636123800000|2021-11-05 14:50:00|16448|16447|16435|16433|16453|16451|16432|16431|34383
1636124100000|2021-11-05 14:55:00|16434|16432|16425|16423|16436|16433|16416|16415|40348
1636124400000|2021-11-05 15:00:00|16426|16422|16412|16410|16431|16429|16411|16410|34475
1636124700000|2021-11-05 15:05:00|16411|16411|16391|16389|16411|16411|16384|16382|32316
1636125000000|2021-11-05 15:10:00|16390|16388|16363|16361|16395|16394|16363|16361|26807
1636125300000|2021-11-05 15:15:00|16362|16362|16358|16355|16362|16362|16346|16345|31936
1636125600000|2021-11-05 15:20:00|16357|16356|16360|16358|16365|16363|16354|16353|24034
1636125900000|2021-11-05 15:25:00|16359|16359|16356|16354|16368|16365|16355|16353|15686
1636126200000|2021-11-05 15:30:00|16355|16353|16367|16364|16370|16368|16355|16353|25094
1636126500000|2021-11-05 15:35:00|16366|16365|16348|16346|16367|16365|16336|16335|19755
1636126800000|2021-11-05 15:40:00|16347|16347|16340|16339|16352|16350|16336|16334|29186
1636127100000|2021-11-05 15:45:00|16338|16338|16334|16332|16344|16342|16330|16327|37488
1636127400000|2021-11-05 15:50:00|16333|16331|16324|16321|16337|16334|16321|16320|20219
1636127700000|2021-11-05 15:55:00|16323|16322|16284|16282|16327|16325|16282|16280|40219
1636128000000|2021-11-05 16:00:00|16283|16281|16297|16295|16299|16298|16280|16277|20913
1636128300000|2021-11-05 16:05:00|16296|16293|16298|16297|16301|16300|16292|16289|18145
1636128600000|2021-11-05 16:10:00|16297|16296|16295|16293|16300|16299|16288|16287|31858
1636128900000|2021-11-05 16:15:00|16296|16294|16306|16304|16311|16310|16293|16290|33059
1636129200000|2021-11-05 16:20:00|16307|16305|16313|16311|16315|16313|16301|16300|16872
1636129500000|2021-11-05 16:25:00|16314|16312|16321|16319|16321|16320|16311|16310|21075
1636129800000|2021-11-05 16:30:00|16320|16320|16319|16318|16323|16321|16313|16311|23380
1636130100000|2021-11-05 16:35:00|16318|16317|16318|16317|16323|16322|16312|16310|18669
1636130400000|2021-11-05 16:40:00|16317|16316|16313|16312|16321|16320|16311|16310|14072
1636130700000|2021-11-05 16:45:00|16314|16313|16305|16304|16324|16321|16305|16303|16628
1636131000000|2021-11-05 16:50:00|16304|16303|16313|16312|16315|16313|16302|16301|27964
1636131300000|2021-11-05 16:55:00|16314|16313|16310|16308|16319|16316|16307|16306|23344
1636131600000|2021-11-05 17:00:00|16309|16307|16297|16295|16313|16312|16296|16293|34932
1636131900000|2021-11-05 17:05:00|16296|16294|16269|16267|16297|16295|16269|16267|35665
1636132200000|2021-11-05 17:10:00|16270|16268|16263|16261|16274|16273|16261|16260|31953
1636132500000|2021-11-05 17:15:00|16262|16260|16258|16256|16266|16264|16256|16253|24406
1636132800000|2021-11-05 17:20:00|16259|16257|16245|16244|16264|16263|16245|16244|39808
1636133100000|2021-11-05 17:25:00|16246|16243|16241|16240|16256|16254|16237|16236|31853
1636133400000|2021-11-05 17:30:00|16242|16241|16269|16267|16269|16268|16242|16240|21269
1636133700000|2021-11-05 17:35:00|16268|16268|16252|16249|16271|16270|16250|16248|32391
1636134000000|2021-11-05 17:40:00|16251|16250|16250|16248|16255|16253|16242|16241|28845
1636134300000|2021-11-05 17:45:00|16251|16249|16264|16262|16268|16265|16246|16245|80586
1636134600000|2021-11-05 17:50:00|16263|16261|16280|16278|16281|16280|16262|16261|41497
1636134900000|2021-11-05 17:55:00|16279|16277|16297|16296|16299|16298|16278|16277|28878
1636135200000|2021-11-05 18:00:00|16298|16297|16296|16294|16302|16301|16289|16286|46841
1636135500000|2021-11-05 18:05:00|16297|16295|16292|16290|16301|16300|16291|16290|31475
1636135800000|2021-11-05 18:10:00|16291|16289|16299|16296|16299|16297|16288|16287|48691
1636136100000|2021-11-05 18:15:00|16298|16295|16307|16306|16310|16308|16292|16291|62942
1636136400000|2021-11-05 18:20:00|16308|16307|16301|16300|16312|16310|16299|16297|49531
1636136700000|2021-11-05 18:25:00|16300|16299|16304|16302|16304|16302|16295|16292|48341
1636137000000|2021-11-05 18:30:00|16303|16301|16312|16310|16322|16320|16302|16301|35789
1636137300000|2021-11-05 18:35:00|16311|16309|16305|16304|16313|16311|16300|16298|50874
1636137600000|2021-11-05 18:40:00|16306|16305|16301|16299|16307|16306|16300|16298|40832
1636137900000|2021-11-05 18:45:00|16300|16298|16309|16308|16318|16316|16294|16293|20031
1636138200000|2021-11-05 18:50:00|16310|16309|16303|16301|16316|16315|16298|16296|33342
1636138500000|2021-11-05 18:55:00|16304|16302|16311|16309|16311|16309|16301|16299|18817
1636138800000|2021-11-05 19:00:00|16310|16310|16325|16323|16328|16325|16307|16305|46523
1636139100000|2021-11-05 19:05:00|16324|16322|16325|16324|16328|16326|16317|16316|33316
1636139400000|2021-11-05 19:10:00|16324|16323|16321|16320|16328|16327|16316|16314|52381
1636139700000|2021-11-05 19:15:00|16320|16319|16305|16303|16320|16319|16302|16300|42521
1636140000000|2021-11-05 19:20:00|16304|16302|16310|16308|16315|16313|16296|16295|37705
1636140300000|2021-11-05 19:25:00|16309|16306|16316|16315|16317|16315|16303|16301|36307
1636140600000|2021-11-05 19:30:00|16317|16316|16342|16341|16343|16341|16305|16304|40972
1636140900000|2021-11-05 19:35:00|16343|16340|16347|16345|16360|16359|16342|16340|51620
1636141200000|2021-11-05 19:40:00|16346|16346|16321|16320|16347|16346|16317|16316|52404
1636141500000|2021-11-05 19:45:00|16320|16319|16335|16333|16341|16340|16318|16317|50306
1636141800000|2021-11-05 19:50:00|16336|16334|16341|16339|16357|16355|16333|16332|92695
1636142100000|2021-11-05 19:55:00|16342|16340|16342|16339|16350|16349|16325|16324|245241
1636142400000|2021-11-05 20:00:00|16345|16340|16356|16279|16364|16340|16345|16250|177879
1636142700000|2021-11-05 20:05:00||16280||16250||16280||16250|103
1636143000000|2021-11-05 20:10:00|16335|16280|16356|16279|16356|16290|16335|16279|7381
1636143300000|2021-11-05 20:15:00|16356||16339||16357||16339||0
1636143600000|2021-11-05 20:20:00||16280||16280||16280||16280|0
1636143900000|2021-11-05 20:25:00||16278||16278||16278||16278|0
1636144200000|2021-11-05 20:30:00||16298||16298||16298||16298|0
1636144500000|2021-11-05 20:35:00||16278||16278||16301||16278|0
1636144800000|2021-11-05 20:40:00|||||||||35
1636145100000|2021-11-05 20:45:00|||||||||64
1636145400000|2021-11-05 20:50:00|||||||||37
1636145700000|2021-11-05 20:55:00|||||||||101
1636362000000|2021-11-08 09:00:00|16416|16272|16344|16299|16420|16321|16344|16250|39
1636362300000|2021-11-08 09:05:00|16349|16250|16344|16281|16349|16304|16344|16250|50
1636362600000|2021-11-08 09:10:00|||||||||29
1636362900000|2021-11-08 09:15:00|16335||16335||16335||16335||42
1636363200000|2021-11-08 09:20:00|||||||||71
1636363500000|2021-11-08 09:25:00|16349|16290|16343|16290|16349|16290|16343|16250|11
1636363800000|2021-11-08 09:30:00||16250||16290||16290||16250|16
1636364100000|2021-11-08 09:35:00||16299||16290||16299||16250|13
1636364400000|2021-11-08 09:40:00|||||||||1
1636364700000|2021-11-08 09:45:00||16302||16290||16302||16290|15
1636365000000|2021-11-08 09:50:00||16250||16281||16290||16250|29
1636365300000|2021-11-08 09:55:00|||||||||19
1636365600000|2021-11-08 10:00:00|16323||16335||16343||16323||6
1636365900000|2021-11-08 10:05:00|||||||||20
1636366200000|2021-11-08 10:10:00|||||||||13
1636366500000|2021-11-08 10:15:00||16282||16281||16282||16281|3
1636366800000|2021-11-08 10:20:00|16324|16282|16335|16281|16335|16282|16324|16281|20
1636367100000|2021-11-08 10:25:00|16330||16330||16330||16330||19
1636367400000|2021-11-08 10:30:00||16282||16291||16295||16281|3
1636367700000|2021-11-08 10:35:00||16295||16281||16295||16281|38
1636368000000|2021-11-08 10:40:00||16282||16296||16296||16281|9
1636368300000|2021-11-08 10:45:00||16290||16298||16308||16290|59
1636368600000|2021-11-08 10:50:00||16290||16298||16300||16290|2
1636368900000|2021-11-08 10:55:00||16291||16298||16298||16291|1
1636369200000|2021-11-08 11:00:00||16299||16300||16300||16296|17
1636369500000|2021-11-08 11:05:00||16299||16299||16300||16299|20
1636369800000|2021-11-08 11:10:00|16324|16300|16330|16298|16330|16300|16324|16298|18
1636370100000|2021-11-08 11:15:00||16299||16300||16300||16298|34
1636370400000|2021-11-08 11:20:00|16323|16299|16330|16281|16330|16299|16290|16250|344
1636370700000|2021-11-08 11:25:00|16322|16290|16330|16281|16330|16292|16322|16250|63
1636371000000|2021-11-08 11:30:00|16322|16250|16330|16281|16330|16281|16322|16250|63
1636371300000|2021-11-08 11:35:00||16290||16281||16290||16250|8
1636371600000|2021-11-08 11:40:00|16343|16290|16343|16300|16343|16300|16343|16250|220
1636371900000|2021-11-08 11:45:00||16290||16310||16310||16290|11
1636372200000|2021-11-08 11:50:00|||||||||48
1636372500000|2021-11-08 11:55:00|||||||||29
1636372800000|2021-11-08 12:00:00|||||||||431
1636373100000|2021-11-08 12:05:00|16328||16343||16343||16328||29
1636373400000|2021-11-08 12:10:00|||||||||6
1636373700000|2021-11-08 12:15:00|16340|16275|16340|16309|16340|16309|16324|16275|345
1636374000000|2021-11-08 12:20:00|16310|16310|16340|16310|16340|16310|16310|16310|140
1636374300000|2021-11-08 12:25:00||16309||16310||16310||16309|57
1636374600000|2021-11-08 12:30:00|16326|16309|16340|16327|16340|16327|16310|16300|491
1636374900000|2021-11-08 12:35:00|||||||||161
1636375200000|2021-11-08 12:40:00|16343|16320|16335|16320|16343|16320|16330|16320|305
1636375500000|2021-11-08 12:45:00|16327|16324|16335|16320|16335|16324|16327|16320|375
1636375800000|2021-11-08 12:50:00||16321||16320||16321||16320|65
1636376100000|2021-11-08 12:55:00|16343||16343||16343||16343||236
1636376400000|2021-11-08 13:00:00||16325||16320||16327||16320|926
1636376700000|2021-11-08 13:05:00|||||||||72
1636377000000|2021-11-08 13:10:00|16330||16330||16330||16330||50
1636377300000|2021-11-08 13:15:00||16321||16321||16321||16321|81
1636377600000|2021-11-08 13:20:00||16325||16325||16325||16325|10
1636377900000|2021-11-08 13:25:00|16329||16330||16330||16329||284
1636378200000|2021-11-08 13:30:00|16326|16321|16330|16320|16330|16321|16324|16320|529
1636378500000|2021-11-08 13:35:00|16323|16309|16330|16320|16330|16321|16323|16309|507
1636378800000|2021-11-08 13:40:00||16324||16320||16324||16320|22
1636379100000|2021-11-08 13:45:00|||||||||130
1636379400000|2021-11-08 13:50:00|||||||||204
1636379700000|2021-11-08 13:55:00|16328||16330||16330||16328||116
1636380000000|2021-11-08 14:00:00|16328|16324|16343|16325|16343|16325|16327|16320|922
1636380300000|2021-11-08 14:05:00|16340||16340||16343||16340||802
1636380600000|2021-11-08 14:10:00|16339|16320|16340|16330|16343|16330|16333|16320|203
1636380900000|2021-11-08 14:15:00|16343||16340||16343||16339||208
1636381200000|2021-11-08 14:20:00|16343|16331|16340|16331|16343|16331|16340|16331|250
1636381500000|2021-11-08 14:25:00|16343|16332|16406|16333|16406|16344|16340|16320|1665
1636381800000|2021-11-08 14:30:00|16399|16332|16357|16353|16420|16415|16357|16332|137674
1636382100000|2021-11-08 14:35:00|16356|16350|16325|16322|16359|16354|16311|16310|56714
1636382400000|2021-11-08 14:40:00|16326|16323|16319|16312|16350|16346|16293|16288|57177
1636382700000|2021-11-08 14:45:00|16320|16313|16327|16323|16329|16324|16279|16276|53400
1636383000000|2021-11-08 14:50:00|16329|16324|16360|16356|16373|16371|16328|16324|66377
1636383300000|2021-11-08 14:55:00|16358|16357|16385|16381|16386|16382|16348|16346|70820
1636383600000|2021-11-08 15:00:00|16384|16379|16337|16333|16384|16379|16317|16313|93851
1636383900000|2021-11-08 15:05:00|16338|16334|16316|16314|16347|16344|16303|16301|64113
1636384200000|2021-11-08 15:10:00|16317|16313|16316|16313|16326|16323|16301|16300|35766
1636384500000|2021-11-08 15:15:00|16315|16314|16319|16318|16329|16327|16300|16298|42919
1636384800000|2021-11-08 15:20:00|16320|16317|16319|16316|16335|16334|16314|16311|39043
1636385100000|2021-11-08 15:25:00|16318|16315|16295|16292|16322|16321|16292|16289|37987
1636385400000|2021-11-08 15:30:00|16297|16293|16312|16310|16324|16322|16291|16290|38746
1636385700000|2021-11-08 15:35:00|16311|16309|16291|16289|16317|16316|16288|16286|49135
1636386000000|2021-11-08 15:40:00|16290|16288|16266|16264|16301|16298|16264|16262|40492
1636386300000|2021-11-08 15:45:00|16267|16265|16254|16253|16270|16269|16253|16251|41270
1636386600000|2021-11-08 15:50:00|16255|16254|16233|16231|16259|16257|16232|16230|45583
1636386900000|2021-11-08 15:55:00|16234|16232|16215|16213|16246|16244|16213|16211|34530
1636387200000|2021-11-08 16:00:00|16216|16214|16215|16212|16224|16221|16210|16209|26224
1636387500000|2021-11-08 16:05:00|16216|16213|16209|16206|16220|16218|16202|16201|46764
1636387800000|2021-11-08 16:10:00|16208|16207|16203|16202|16219|16216|16203|16201|28921
1636388100000|2021-11-08 16:15:00|16204|16203|16220|16219|16226|16225|16204|16203|27523
1636388400000|2021-11-08 16:20:00|16221|16218|16216|16214|16224|16222|16210|16209|21626
1636388700000|2021-11-08 16:25:00|16217|16215|16211|16208|16221|16219|16208|16207|30722
1636389000000|2021-11-08 16:30:00|16210|16209|16212|16209|16220|16219|16208|16207|22984
1636389300000|2021-11-08 16:35:00|16211|16210|16215|16213|16215|16214|16204|16203|31169
1636389600000|2021-11-08 16:40:00|16216|16214|16208|16206|16216|16215|16204|16202|20413
1636389900000|2021-11-08 16:45:00|16207|16205|16209|16207|16215|16214|16206|16205|12449
1636390200000|2021-11-08 16:50:00|16210|16208|16218|16216|16221|16220|16208|16206|21235
1636390500000|2021-11-08 16:55:00|16219|16217|16220|16218|16225|16223|16217|16215|16912
1636390800000|2021-11-08 17:00:00|16219|16217|16210|16209|16225|16222|16210|16209|17193
1636391100000|2021-11-08 17:05:00|16211|16210|16213|16210|16223|16221|16210|16209|10935
1636391400000|2021-11-08 17:10:00|16214|16212|16217|16216|16217|16216|16209|16208|19263
1636391700000|2021-11-08 17:15:00|16218|16217|16217|16216|16225|16223|16216|16215|37366
1636392000000|2021-11-08 17:20:00|16218|16217|16212|16211|16220|16217|16210|16209|23181
1636392300000|2021-11-08 17:25:00|16213|16212|16211|16208|16218|16217|16209|16207|22257
1636392600000|2021-11-08 17:30:00|16210|16209|16207|16205|16211|16210|16203|16202|20936
1636392900000|2021-11-08 17:35:00|16208|16206|16212|16210|16217|16215|16208|16206|24642
1636393200000|2021-11-08 17:40:00|16211|16211|16219|16218|16223|16221|16211|16210|26172
1636393500000|2021-11-08 17:45:00|16220|16219|16226|16225|16228|16227|16219|16218|31509
1636393800000|2021-11-08 17:50:00|16227|16224|16229|16228|16238|16236|16225|16224|22478
1636394100000|2021-11-08 17:55:00|16228|16227|16228|16227|16231|16229|16213|16212|34293
1636394400000|2021-11-08 18:00:00|16229|16228|16216|16214|16232|16231|16215|16214|23197
1636394700000|2021-11-08 18:05:00|16215|16215|16217|16215|16222|16220|16214|16213|26140
1636395000000|2021-11-08 18:10:00|16218|16216|16233|16231|16233|16232|16214|16213|19398
1636395300000|2021-11-08 18:15:00|16232|16230|16237|16235|16239|16237|16230|16229|14131
1636395600000|2021-11-08 18:20:00|16236|16236|16241|16239|16246|16244|16236|16236|17496
1636395900000|2021-11-08 18:25:00|16240|16240|16242|16241|16250|16248|16240|16238|16719
1636396200000|2021-11-08 18:30:00|16241|16240|16248|16247|16250|16249|16238|16237|19352
1636396500000|2021-11-08 18:35:00|16249|16248|16250|16249|16254|16252|16243|16241|21801
1636396800000|2021-11-08 18:40:00|16251|16250|16264|16262|16264|16263|16250|16248|17273
1636397100000|2021-11-08 18:45:00|16263|16263|16266|16264|16268|16267|16260|16259|17973
1636397400000|2021-11-08 18:50:00|16267|16265|16271|16270|16271|16270|16261|16259|24479
1636397700000|2021-11-08 18:55:00|16272|16271|16273|16270|16280|16278|16269|16267|25155
1636398000000|2021-11-08 19:00:00|16272|16269|16274|16273|16280|16279|16270|16268|27905
1636398300000|2021-11-08 19:05:00|16276|16274|16272|16270|16277|16275|16269|16268|19390
1636398600000|2021-11-08 19:10:00|16271|16269|16271|16269|16284|16281|16270|16269|20506
1636398900000|2021-11-08 19:15:00|16272|16270|16274|16273|16277|16276|16270|16269|19381
1636399200000|2021-11-08 19:20:00|16273|16272|16274|16273|16275|16274|16266|16265|14329
1636399500000|2021-11-08 19:25:00|16273|16272|16276|16274|16278|16276|16268|16267|17610
1636399800000|2021-11-08 19:30:00|16277|16275|16281|16280|16286|16284|16274|16273|15153
1636400100000|2021-11-08 19:35:00|16282|16279|16277|16275|16284|16282|16273|16272|20595
1636400400000|2021-11-08 19:40:00|16278|16276|16282|16281|16283|16282|16274|16273|16254
1636400700000|2021-11-08 19:45:00|16281|16280|16281|16280|16288|16287|16280|16279|13587
1636401000000|2021-11-08 19:50:00|16280|16279|16278|16277|16285|16283|16278|16277|20018
1636401300000|2021-11-08 19:55:00|16277|16276|16278|16275|16278|16277|16270|16269|17820
1636401600000|2021-11-08 20:00:00|16279|16276|16282|16280|16287|16286|16277|16276|15952
1636401900000|2021-11-08 20:05:00|16281|16279|16288|16286|16289|16288|16279|16278|13088
1636402200000|2021-11-08 20:10:00|16287|16287|16275|16273|16288|16287|16271|16270|27374
1636402500000|2021-11-08 20:15:00|16274|16272|16268|16267|16276|16275|16268|16266|29485
1636402800000|2021-11-08 20:20:00|16269|16268|16276|16275|16278|16276|16268|16267|29241
1636403100000|2021-11-08 20:25:00|16277|16276|16272|16270|16283|16281|16271|16270|25665
1636403400000|2021-11-08 20:30:00|16271|16271|16272|16271|16275|16274|16266|16264|25675
1636403700000|2021-11-08 20:35:00|16271|16270|16284|16283|16286|16284|16268|16267|34462
1636404000000|2021-11-08 20:40:00|16285|16284|16293|16292|16295|16294|16278|16277|56022
1636404300000|2021-11-08 20:45:00|16292|16291|16297|16295|16300|16299|16288|16287|52197
1636404600000|2021-11-08 20:50:00|16298|16296|16306|16305|16319|16318|16296|16295|98824
1636404900000|2021-11-08 20:55:00|16307|16306|16288|16286|16314|16314|16278|16274|294668
1636405200000|2021-11-08 21:00:00|16295|16287|16325|16225|16325|16287|16295|16225|582182
1636405500000|2021-11-08 21:05:00||16227||16227||16227||16227|4660
1636405800000|2021-11-08 21:10:00||16260||16260||16260||16260|8
1636406100000|2021-11-08 21:15:00||16227||16265||16265||16227|28
1636406400000|2021-11-08 21:20:00|||||||||21
1636406700000|2021-11-08 21:25:00|||||||||233
1636407000000|2021-11-08 21:30:00|||||||||20
1636407300000|2021-11-08 21:35:00|||||||||1033
1636407600000|2021-11-08 21:40:00|||||||||64
1636407900000|2021-11-08 21:45:00|16319|16271|16319|16267|16319|16295|16319|16265|194
1636408200000|2021-11-08 21:50:00||16270||16270||16270||16270|8
1636408500000|2021-11-08 21:55:00|||||||||30
1636408800000|2021-11-08 22:00:00|||||||||4
1636409100000|2021-11-08 22:05:00|||||||||10
1636409400000|2021-11-08 22:10:00|||||||||11
1636409700000|2021-11-08 22:15:00|||||||||9
1636410000000|2021-11-08 22:20:00|||||||||252
1636410300000|2021-11-08 22:25:00|||||||||15
1636410600000|2021-11-08 22:30:00|||||||||5
1636410900000|2021-11-08 22:35:00|||||||||7
1636411200000|2021-11-08 22:40:00|||||||||77
1636411500000|2021-11-08 22:45:00|||||||||35
1636411800000|2021-11-08 22:50:00|||||||||7
1636412100000|2021-11-08 22:55:00|||||||||4
1636412400000|2021-11-08 23:00:00|||||||||17
1636413000000|2021-11-08 23:10:00|||||||||2
1636413900000|2021-11-08 23:25:00|||||||||1
1636414500000|2021-11-08 23:35:00|16325|16271|16299|16271|16325|16271|16299|16271|2
1636415400000|2021-11-08 23:50:00|||||||||1
1636415700000|2021-11-08 23:55:00|16298||16298||16298||16298||8
1636416000000|2021-11-09 00:00:00|16294||16294||16294||16294||4
1636416900000|2021-11-09 00:15:00|16287|16270|16287|16270|16287|16270|16287|16270|12
1636417200000|2021-11-09 00:20:00|||||||||20
1636417500000|2021-11-09 00:25:00|||||||||7
1636418100000|2021-11-09 00:35:00|||||||||1
1636418400000|2021-11-09 00:40:00|||||||||1
1636419300000|2021-11-09 00:55:00|||||||||80
1636448400000|2021-11-09 09:00:00|16344|16200|16335|16272|16400|16272|16315|16142|7
1636448700000|2021-11-09 09:05:00|16400|16200|16326|16263|16400|16263|16326|16142|7
1636449000000|2021-11-09 09:10:00||16150||16254||16263||16150|37
1636449300000|2021-11-09 09:15:00||16263||16263||16263||16150|0
1636449600000|2021-11-09 09:20:00||16200||16263||16263||16200|12
1636449900000|2021-11-09 09:25:00||16200||16263||16263||16200|46
1636450200000|2021-11-09 09:30:00||16200||16263||16263||16200|127
1636450500000|2021-11-09 09:35:00||16200||16200||16263||16150|4
1636450800000|2021-11-09 09:40:00|16317|16263|16308|16236|16317|16263|16308|16150|72
1636451100000|2021-11-09 09:45:00|16326|16150|16308|16209|16326|16236|16308|16150|0
1636451400000|2021-11-09 09:50:00|16326|16218|16317|16245|16326|16245|16307|16150|19
1636451700000|2021-11-09 09:55:00|16326||16317||16400||16308||2
1636452000000|2021-11-09 10:00:00|16308|16150|16310|16245|16400|16245|16303|16150|2
1636452300000|2021-11-09 10:05:00|16317|16181|16302|16209|16400|16245|16300|16150|6
1636452600000|2021-11-09 10:10:00|16308|16150|16302|16245|16400|16245|16300|16150|8
1636452900000|2021-11-09 10:15:00|16308||16302||16308||16300||4
1636453200000|2021-11-09 10:20:00|16304|16254|16307|16254|16317|16254|16295|16200|5
1636453500000|2021-11-09 10:25:00|16295|16200|16317|16254|16317|16254|16295|16200|23
1636453800000|2021-11-09 10:30:00|||||||||6
1636454100000|2021-11-09 10:35:00||16263||16263||16263||16263|12
1636454400000|2021-11-09 10:40:00||16266||16267||16267||16245|55
1636454700000|2021-11-09 10:45:00|16308|16263|16317|16268|16317|16268|16308|16263|19
1636455000000|2021-11-09 10:50:00||16263||16268||16268||16263|1
1636455300000|2021-11-09 10:55:00|16315|16263|16317|16269|16317|16269|16315|16263|1
1636455600000|2021-11-09 11:00:00|16305|16270|16317|16270|16330|16272|16305|16209|55
1636455900000|2021-11-09 11:05:00|16313|16271|16308|16245|16330|16272|16271|16200|215
1636456200000|2021-11-09 11:10:00|16330|16270|16308|16270|16330|16270|16290|16270|27
1636456800000|2021-11-09 11:20:00|16295||16295||16295||16295||1
1636457100000|2021-11-09 11:25:00|||||||||2
1636457400000|2021-11-09 11:30:00|16283||16281||16295||16281||12
1636457700000|2021-11-09 11:35:00|16295||16281||16295||16281||54
1636458000000|2021-11-09 11:40:00|16295||16281||16295||16281||6
1636458300000|2021-11-09 11:45:00|16295||16280||16295||16280||1
1636458600000|2021-11-09 11:50:00|16293||16282||16295||16277||11
1636458900000|2021-11-09 11:55:00|16277||16282||16282||16277||25
1636459200000|2021-11-09 12:00:00|16286||16282||16286||16277||168
1636459500000|2021-11-09 12:05:00|16277|16267|16280|16267|16282|16267|16275|16267|162
1636459800000|2021-11-09 12:10:00||16250||16250||16250||16250|103
1636460100000|2021-11-09 12:15:00|16282|16245|16280|16250|16282|16250|16275|16245|110
1636460400000|2021-11-09 12:20:00||16245||16261||16261||16245|1
1636460700000|2021-11-09 12:25:00|||||||||28
1636461000000|2021-11-09 12:30:00|16286||16274||16286||16274||14
1636461300000|2021-11-09 12:35:00|16282|16266|16274|16261|16282|16266|16267|16261|182
1636461600000|2021-11-09 12:40:00|16273|16250|16274|16250|16282|16257|16273|16250|253
1636461900000|2021-11-09 12:45:00|16282|16248|16274|16227|16282|16251|16260|16225|152
1636462200000|2021-11-09 12:50:00|16278||16274||16278||16274||12
1636462500000|2021-11-09 12:55:00|16280|16236|16260|16227|16282|16256|16260|16225|26
1636462800000|2021-11-09 13:00:00|16278|16236|16260|16236|16278|16236|16260|16236|938
1636463100000|2021-11-09 13:05:00|16279|16225|16260|16227|16279|16247|16258|16225|246
1636463400000|2021-11-09 13:10:00|16278|16245|16279|16260|16295|16260|16260|16245|239
1636463700000|2021-11-09 13:15:00|16278||16277||16295||16277||18
1636464000000|2021-11-09 13:20:00|16276||16277||16295||16274||28
1636464300000|2021-11-09 13:25:00|16295||16277||16295||16277||108
1636464600000|2021-11-09 13:30:00|16295|16225|16259|16225|16295|16260|16251|16225|503
1636464900000|2021-11-09 13:35:00|16250|16237|16275|16237|16295|16239|16245|16237|118
1636465200000|2021-11-09 13:40:00|16295|16239|16276|16237|16295|16239|16268|16237|59
1636465500000|2021-11-09 13:45:00|16287||16268||16295||16268||39
1636465800000|2021-11-09 13:50:00|16290||16268||16295||16268||313
1636466100000|2021-11-09 13:55:00|16270|16240|16268|16240|16270|16240|16267|16240|55
1636466400000|2021-11-09 14:00:00|16270||16268||16270||16268||101
1636466700000|2021-11-09 14:05:00|16270||16268||16270||16267||46
1636467000000|2021-11-09 14:10:00|16270|16249|16269|16240|16270|16249|16266|16240|75
1636467300000|2021-11-09 14:15:00|16270||16264||16270||16264||111
1636467600000|2021-11-09 14:20:00|16270|16247|16267|16240|16270|16259|16263|16240|312
1636467900000|2021-11-09 14:25:00|16266|16253|16280|16246|16280|16268|16266|16240|1011
1636468200000|2021-11-09 14:30:00|16273|16252|16262|16255|16311|16302|16261|16252|34542
1636468500000|2021-11-09 14:35:00|16261|16254|16252|16247|16266|16264|16232|16230|40520
1636468800000|2021-11-09 14:40:00|16253|16249|16294|16289|16299|16296|16253|16248|22611
1636469100000|2021-11-09 14:45:00|16295|16290|16330|16326|16333|16329|16284|16281|43810
1636469400000|2021-11-09 14:50:00|16332|16327|16311|16305|16339|16333|16297|16295|115290
1636469700000|2021-11-09 14:55:00|16310|16306|16351|16346|16361|16357|16299|16294|41606
1636470000000|2021-11-09 15:00:00|16350|16347|16323|16319|16351|16347|16307|16303|34851
1636470300000|2021-11-09 15:05:00|16322|16318|16324|16319|16355|16353|16316|16314|34532
1636470600000|2021-11-09 15:10:00|16323|16320|16310|16308|16335|16330|16304|16301|19099
1636470900000|2021-11-09 15:15:00|16309|16306|16281|16279|16314|16311|16276|16272|59483
1636471200000|2021-11-09 15:20:00|16282|16280|16286|16283|16298|16297|16269|16268|23727
1636471500000|2021-11-09 15:25:00|16285|16284|16300|16298|16300|16299|16270|16267|32023
1636471800000|2021-11-09 15:30:00|16299|16299|16309|16307|16312|16309|16296|16294|33588
1636472100000|2021-11-09 15:35:00|16310|16306|16299|16298|16311|16310|16289|16286|26190
1636472400000|2021-11-09 15:40:00|16300|16299|16289|16286|16300|16299|16285|16283|23742
1636472700000|2021-11-09 15:45:00|16287|16285|16275|16273|16288|16286|16274|16272|13280
1636473000000|2021-11-09 15:50:00|16276|16274|16287|16285|16291|16290|16274|16272|20722
1636473300000|2021-11-09 15:55:00|16289|16286|16284|16282|16291|16289|16278|16277|20967
1636473600000|2021-11-09 16:00:00|16285|16283|16287|16285|16288|16287|16271|16269|28262
1636473900000|2021-11-09 16:05:00|16286|16284|16257|16256|16287|16284|16256|16254|29541
1636474200000|2021-11-09 16:10:00|16258|16255|16244|16242|16259|16258|16239|16238|54080
1636474500000|2021-11-09 16:15:00|16243|16241|16232|16230|16249|16247|16229|16228|48716
1636474800000|2021-11-09 16:20:00|16231|16229|16225|16224|16233|16232|16220|16218|62251
1636475100000|2021-11-09 16:25:00|16226|16225|16211|16209|16227|16226|16207|16206|87674
1636475400000|2021-11-09 16:30:00|16210|16210|16211|16209|16214|16213|16202|16201|35893
1636475700000|2021-11-09 16:35:00|16212|16210|16250|16248|16252|16251|16212|16210|28789
1636476000000|2021-11-09 16:40:00|16251|16249|16254|16251|16269|16267|16246|16244|63764
1636476300000|2021-11-09 16:45:00|16252|16250|16272|16270|16273|16271|16251|16250|19379
1636476600000|2021-11-09 16:50:00|16271|16271|16267|16264|16278|16276|16264|16262|15092
1636476900000|2021-11-09 16:55:00|16266|16263|16269|16267|16270|16268|16252|16250|24766
1636477200000|2021-11-09 17:00:00|16268|16266|16271|16270|16273|16272|16259|16258|18914
1636477500000|2021-11-09 17:05:00|16270|16269|16256|16254|16271|16269|16255|16254|13305
1636477800000|2021-11-09 17:10:00|16255|16255|16260|16259|16268|16266|16255|16255|11606
1636478100000|2021-11-09 17:15:00|16259|16258|16289|16287|16290|16287|16255|16254|58787
1636478400000|2021-11-09 17:20:00|16288|16286|16270|16268|16289|16287|16265|16264|135397
1636478700000|2021-11-09 17:25:00|16269|16269|16269|16267|16271|16270|16255|16254|36512
1636479000000|2021-11-09 17:30:00|16268|16266|16270|16268|16274|16272|16263|16262|12717
1636479300000|2021-11-09 17:35:00|16269|16269|16274|16273|16278|16276|16268|16266|9256
1636479600000|2021-11-09 17:40:00|16275|16274|16290|16289|16290|16289|16271|16269|17564
1636479900000|2021-11-09 17:45:00|16289|16288|16288|16287|16293|16291|16284|16283|14740
1636480200000|2021-11-09 17:50:00|16289|16288|16295|16294|16298|16296|16285|16284|16608
1636480500000|2021-11-09 17:55:00|16296|16293|16276|16275|16296|16294|16275|16274|41853
1636480800000|2021-11-09 18:00:00|16275|16274|16272|16271|16279|16277|16269|16267|36264
1636481100000|2021-11-09 18:05:00|16271|16270|16269|16267|16274|16272|16268|16267|18486
1636481400000|2021-11-09 18:10:00|16268|16268|16262|16261|16271|16270|16262|16261|14240
1636481700000|2021-11-09 18:15:00|16263|16262|16269|16267|16271|16270|16260|16259|11715
1636482000000|2021-11-09 18:20:00|16268|16266|16277|16275|16277|16275|16264|16263|11230
1636482300000|2021-11-09 18:25:00|16276|16274|16283|16281|16285|16283|16274|16272|14794
1636482600000|2021-11-09 18:30:00|16284|16282|16290|16289|16293|16291|16283|16281|11677
1636482900000|2021-11-09 18:35:00|16289|16288|16301|16300|16303|16302|16288|16287|25322
1636483200000|2021-11-09 18:40:00|16300|16299|16315|16313|16316|16314|16300|16299|20022
1636483500000|2021-11-09 18:45:00|16314|16314|16313|16311|16320|16317|16309|16308|23639
1636483800000|2021-11-09 18:50:00|16314|16312|16309|16308|16316|16315|16305|16304|18582
1636484100000|2021-11-09 18:55:00|16308|16307|16309|16306|16316|16314|16307|16306|17323
1636484400000|2021-11-09 19:00:00|16308|16307|16301|16299|16309|16308|16300|16298|29342
1636484700000|2021-11-09 19:05:00|16300|16298|16276|16275|16300|16298|16275|16273|36042
1636485000000|2021-11-09 19:10:00|16277|16276|16272|16270|16280|16278|16270|16268|33642
1636485300000|2021-11-09 19:15:00|16271|16271|16272|16271|16276|16275|16265|16263|32262
1636485600000|2021-11-09 19:20:00|16271|16270|16261|16259|16273|16272|16257|16255|55088
1636485900000|2021-11-09 19:25:00|16260|16258|16254|16252|16266|16264|16253|16252|38894
1636486200000|2021-11-09 19:30:00|16253|16251|16247|16246|16254|16253|16245|16244|32629
1636486500000|2021-11-09 19:35:00|16248|16247|16260|16259|16260|16259|16246|16245|78905
1636486800000|2021-11-09 19:40:00|16261|16260|16273|16271|16275|16273|16260|16259|40257
1636487100000|2021-11-09 19:45:00|16272|16272|16282|16281|16283|16282|16271|16270|35145
1636487400000|2021-11-09 19:50:00|16281|16280|16268|16267|16283|16281|16266|16265|31880
1636487700000|2021-11-09 19:55:00|16269|16268|16279|16277|16280|16279|16267|16265|29372
1636488000000|2021-11-09 20:00:00|16278|16278|16279|16278|16284|16283|16275|16274|21589
1636488300000|2021-11-09 20:05:00|16278|16277|16269|16268|16279|16277|16265|16264|24140
1636488600000|2021-11-09 20:10:00|16270|16269|16268|16267|16275|16274|16267|16266|28107
1636488900000|2021-11-09 20:15:00|16269|16268|16245|16244|16273|16272|16243|16241|45138
1636489200000|2021-11-09 20:20:00|16246|16245|16246|16244|16256|16255|16240|16238|46637
1636489500000|2021-11-09 20:25:00|16245|16245|16248|16247|16250|16249|16229|16228|40604
1636489800000|2021-11-09 20:30:00|16249|16248|16238|16237|16249|16248|16233|16232|40210
1636490100000|2021-11-09 20:35:00|16237|16236|16236|16235|16239|16238|16232|16230|44787
1636490400000|2021-11-09 20:40:00|16235|16234|16244|16243|16246|16245|16228|16226|76726
1636490700000|2021-11-09 20:45:00|16245|16244|16236|16235|16257|16256|16232|16230|99449
1636491000000|2021-11-09 20:50:00|16237|16236|16250|16249|16255|16254|16233|16231|121419
1636491300000|2021-11-09 20:55:00|16249|16248|16251|16249|16258|16255|16244|16243|262970
1636491600000|2021-11-09 21:00:00|16255|16246|16400|16209|16400|16251|16255|16209|87243
1636491900000|2021-11-09 21:05:00|16271||16400||16400||16271||2210
1636492200000|2021-11-09 21:10:00|16394||16394||16394||16394||6
1636492500000|2021-11-09 21:15:00||16236||16209||16236||16209|132
1636492800000|2021-11-09 21:20:00||16236||16209||16236||16209|54
1636493100000|2021-11-09 21:25:00||16251||16251||16251||16251|30
1636493400000|2021-11-09 21:30:00|16251|16209|16251|16209|16251|16209|16251|16209|115
1636493700000|2021-11-09 21:35:00|||||||||13
1636494000000|2021-11-09 21:40:00|||||||||85
1636494300000|2021-11-09 21:45:00||16220||16220||16220||16220|262
1636494600000|2021-11-09 21:50:00|||||||||114
1636494900000|2021-11-09 21:55:00|||||||||19
1636495200000|2021-11-09 22:00:00|||||||||5
1636495500000|2021-11-09 22:05:00|||||||||9
1636495800000|2021-11-09 22:10:00||16221||16221||16227||16221|104
1636496100000|2021-11-09 22:15:00|||||||||9
1636496400000|2021-11-09 22:20:00|||||||||41
1636496700000|2021-11-09 22:25:00|||||||||6
1636497000000|2021-11-09 22:30:00|||||||||37
1636497300000|2021-11-09 22:35:00||16228||16228||16228||16228|52
1636497600000|2021-11-09 22:40:00|||||||||2
1636497900000|2021-11-09 22:45:00|||||||||10
1636498200000|2021-11-09 22:50:00|16238||16238||16238||16238||3
1636498500000|2021-11-09 22:55:00|16251|16221|16251|16221|16251|16221|16251|16221|350
1636499400000|2021-11-09 23:10:00|||||||||1
1636500000000|2021-11-09 23:20:00|||||||||246
1636500300000|2021-11-09 23:25:00|||||||||3
1636500900000|2021-11-09 23:35:00|||||||||20
1636501500000|2021-11-09 23:45:00|||||||||41
1636501800000|2021-11-09 23:50:00|||||||||25
1636502400000|2021-11-10 00:00:00|||||||||3
1636502700000|2021-11-10 00:05:00|16270|16245|16270|16245|16270|16245|16270|16245|0
1636503000000|2021-11-10 00:10:00|||||||||23
1636503600000|2021-11-10 00:20:00|||||||||26
1636503900000|2021-11-10 00:25:00|||||||||1
1636504200000|2021-11-10 00:30:00|16251||16251||16251||16251||31
1636505400000|2021-11-10 00:50:00|||||||||36
1636505700000|2021-11-10 00:55:00|||||||||9
1636534800000|2021-11-10 09:00:00|17933|14500|16263|16200|17933|16200|16263|14500|121
1636535100000|2021-11-10 09:05:00|16400||16272||16400||16272||25
1636535400000|2021-11-10 09:10:00|16400|16209|16281|16209|16400|16209|16272|16156|39
1636535700000|2021-11-10 09:15:00|16400|16156|16272|16200|16400|16209|16272|16156|13
1636536000000|2021-11-10 09:20:00|16400|16209|16281|16209|16400|16209|16281|16209|9
1636536300000|2021-11-10 09:25:00|16272|16180|16272|16200|16272|16200|16272|16177|0
1636536600000|2021-11-10 09:30:00|16400|16180|16244|16209|16400|16218|16244|16177|4
1636536900000|2021-11-10 09:35:00|16251|16180|16251|16200|16251|16200|16251|16177|107
1636537200000|2021-11-10 09:40:00|16263|16180|16272|16156|16400|16209|16249|16156|118
1636537500000|2021-11-10 09:45:00|16263|16200|16272|16200|16400|16209|16263|16156|14
1636537800000|2021-11-10 09:50:00||16156||16156||16218||16156|0
1636538100000|2021-11-10 09:55:00|16263|16200|16263|16156|16263|16209|16263|16156|7
1636538400000|2021-11-10 10:00:00|16400|16191|16272|16156|16400|16200|16272|16156|4
1636538700000|2021-11-10 10:05:00||16191||16200||16200||16156|0
1636539000000|2021-11-10 10:10:00|16400|16156|16272|16209|16400|16227|16272|16156|54
1636539300000|2021-11-10 10:15:00|16400|16156|16281|16209|16400|16209|16272|16156|0
1636539600000|2021-11-10 10:20:00|16272|16218|16281|16209|16400|16218|16272|16156|4
1636539900000|2021-11-10 10:25:00|16258|16156|16272|16209|16281|16209|16258|16156|20
1636540200000|2021-11-10 10:30:00|16400|16156|16281|16156|16400|16209|16272|16156|6
1636540500000|2021-11-10 10:35:00|16272|16209|16272|16209|16272|16218|16272|16156|0
1636540800000|2021-11-10 10:40:00||16156||16209||16209||16156|23
1636541100000|2021-11-10 10:45:00|16400|16218|16290|16218|16400|16218|16290|16218|0
1636541400000|2021-11-10 10:50:00|16281|16156|16272|16209|16400|16209|16272|16156|1
1636541700000|2021-11-10 10:55:00|16400||16272||16400||16272||6
1636542000000|2021-11-10 11:00:00|16258||16272||16272||16258||4
1636542300000|2021-11-10 11:05:00|16264|16222|16272|16222|16272|16225|16261|16209|0
1636542600000|2021-11-10 11:10:00|16263|16223|16263|16221|16400|16225|16263|16200|1
1636542900000|2021-11-10 11:15:00|16237|16209|16272|16220|16400|16226|16228|16200|209
1636543200000|2021-11-10 11:20:00||16218||16221||16226||16209|1
1636543500000|2021-11-10 11:25:00|16263|16209|16272|16221|16400|16226|16263|16200|2
1636543800000|2021-11-10 11:30:00|16263|16225|16290|16225|16400|16229|16263|16209|69
1636544100000|2021-11-10 11:35:00|16400|16227|16290|16229|16400|16236|16290|16200|4
1636544400000|2021-11-10 11:40:00|16281|16227|16281|16225|16281|16230|16281|16200|1
1636544700000|2021-11-10 11:45:00|16400|16227|16281|16225|16400|16229|16281|16200|1
1636545000000|2021-11-10 11:50:00|16291|16227|16290|16236|16291|16236|16281|16200|24
1636545300000|2021-11-10 11:55:00|16291|16227|16290|16232|16291|16237|16290|16200|9
1636545600000|2021-11-10 12:00:00|16291|16233|16260|16230|16291|16234|16249|16200|61
1636545900000|2021-11-10 12:05:00||16231||16248||16248||16231|110
1636546200000|2021-11-10 12:10:00|||||||||35
1636546500000|2021-11-10 12:15:00|16281|16247|16291|16248|16291|16271|16281|16247|546
1636546800000|2021-11-10 12:20:00||16247||16250||16255||16247|31
1636547100000|2021-11-10 12:25:00||16247||16253||16255||16247|0
1636547400000|2021-11-10 12:30:00||16247||16259||16261||16247|4
1636547700000|2021-11-10 12:35:00||16247||16258||16262||16247|10
1636548000000|2021-11-10 12:40:00||16263||16260||16263||16247|59
1636548300000|2021-11-10 12:45:00|16290|16247|16290|16260|16290|16262|16290|16247|22
1636548600000|2021-11-10 12:50:00|16286|16247|16290|16255|16290|16262|16286|16247|19
1636548900000|2021-11-10 12:55:00||16256||16256||16261||16247|185
1636549200000|2021-11-10 13:00:00|16286|16247|16290|16256|16290|16258|16286|16247|316
1636549500000|2021-11-10 13:05:00||16254||16271||16271||16254|224
1636549800000|2021-11-10 13:10:00|16287|16278|16278|16271|16290|16279|16278|16270|545
1636550100000|2021-11-10 13:15:00||16270||16270||16271||16270|67
1636550400000|2021-11-10 13:20:00||16271||16272||16272||16270|230
1636550700000|2021-11-10 13:25:00||16273||16275||16275||16271|147
1636551000000|2021-11-10 13:30:00||16271||16271||16271||16270|897
1636551300000|2021-11-10 13:35:00|16271|16270|16265|16251|16271|16270|16265|16238|878
1636551600000|2021-11-10 13:40:00|16270|16260|16260|16238|16270|16260|16260|16238|574
1636551900000|2021-11-10 13:45:00||16236||16227||16252||16220|236
1636552200000|2021-11-10 13:50:00||16220||16227||16227||16220|24
1636552500000|2021-11-10 13:55:00||16238||16251||16251||16238|27
1636552800000|2021-11-10 14:00:00||16238||16236||16251||16236|239
1636553100000|2021-11-10 14:05:00|16250|16227|16260|16227|16260|16236|16250|16227|428
1636553400000|2021-11-10 14:10:00|16254|16233|16250|16227|16260|16233|16238|16220|223
1636553700000|2021-11-10 14:15:00|16249|16220|16250|16240|16250|16240|16249|16220|1091
1636554000000|2021-11-10 14:20:00||16227||16241||16241||16220|504
1636554300000|2021-11-10 14:25:00|16282|16240|16266|16202|16311|16250|16239|16202|1824
1636554600000|2021-11-10 14:30:00|16243|16221|16328|16324|16338|16332|16243|16221|188049
1636554900000|2021-11-10 14:35:00|16331|16325|16311|16306|16349|16342|16285|16277|58349
1636555200000|2021-11-10 14:40:00|16312|16307|16324|16320|16340|16336|16306|16303|56242
1636555500000|2021-11-10 14:45:00|16323|16321|16311|16307|16330|16324|16298|16294|52898
1636555800000|2021-11-10 14:50:00|16314|16308|16311|16306|16317|16315|16303|16299|38518
1636556100000|2021-11-10 14:55:00|16309|16304|16324|16321|16327|16324|16292|16287|74129
1636556400000|2021-11-10 15:00:00|16327|16322|16324|16322|16329|16325|16308|16305|34161
1636556700000|2021-11-10 15:05:00|16325|16321|16351|16348|16353|16350|16321|16318|41702
1636557000000|2021-11-10 15:10:00|16352|16349|16333|16331|16365|16361|16328|16327|40840
1636557300000|2021-11-10 15:15:00|16334|16332|16366|16363|16369|16367|16329|16327|31870
1636557600000|2021-11-10 15:20:00|16365|16364|16374|16371|16379|16378|16359|16358|77050
1636557900000|2021-11-10 15:25:00|16375|16370|16370|16368|16376|16373|16351|16350|40273
1636558200000|2021-11-10 15:30:00|16369|16367|16377|16376|16392|16389|16358|16356|31820
1636558500000|2021-11-10 15:35:00|16378|16377|16356|16354|16387|16385|16355|16353|32965
1636558800000|2021-11-10 15:40:00|16355|16353|16352|16349|16361|16360|16345|16342|30471
1636559100000|2021-11-10 15:45:00|16351|16350|16344|16343|16353|16351|16336|16334|30778
1636559400000|2021-11-10 15:50:00|16345|16344|16343|16342|16348|16346|16339|16337|19856
1636559700000|2021-11-10 15:55:00|16342|16341|16336|16334|16343|16341|16321|16319|19461
1636560000000|2021-11-10 16:00:00|16337|16335|16336|16334|16346|16345|16333|16332|17893
1636560300000|2021-11-10 16:05:00|16335|16335|16346|16345|16346|16345|16335|16333|15260
1636560600000|2021-11-10 16:10:00|16345|16344|16338|16337|16350|16348|16336|16335|23627
1636560900000|2021-11-10 16:15:00|16337|16336|16341|16338|16348|16345|16330|16329|15120
1636561200000|2021-11-10 16:20:00|16342|16339|16363|16362|16364|16363|16339|16338|21686
1636561500000|2021-11-10 16:25:00|16364|16363|16373|16372|16376|16374|16361|16360|40314
1636561800000|2021-11-10 16:30:00|16374|16373|16375|16374|16380|16379|16366|16365|32221
1636562100000|2021-11-10 16:35:00|16376|16375|16380|16378|16380|16379|16370|16368|13813
1636562400000|2021-11-10 16:40:00|16381|16379|16375|16373|16388|16387|16373|16372|18850
1636562700000|2021-11-10 16:45:00|16374|16374|16373|16371|16377|16375|16363|16361|30860
1636563000000|2021-11-10 16:50:00|16374|16372|16360|16359|16375|16373|16359|16357|34932
1636563300000|2021-11-10 16:55:00|16361|16360|16374|16371|16375|16373|16359|16357|19363
1636563600000|2021-11-10 17:00:00|16373|16372|16372|16370|16375|16374|16366|16365|20310
1636563900000|2021-11-10 17:05:00|16371|16368|16375|16372|16378|16377|16369|16367|14847
1636564200000|2021-11-10 17:10:00|16376|16374|16389|16386|16390|16389|16371|16370|13601
1636564500000|2021-11-10 17:15:00|16388|16387|16386|16385|16389|16388|16380|16377|12245
1636564800000|2021-11-10 17:20:00|16385|16384|16394|16392|16396|16395|16385|16384|16035
1636565100000|2021-11-10 17:25:00|16393|16391|16385|16383|16394|16393|16378|16377|23673
1636565400000|2021-11-10 17:30:00|16384|16384|16389|16388|16391|16390|16382|16380|10619
1636565700000|2021-11-10 17:35:00|16390|16389|16383|16382|16391|16390|16382|16381|8132
1636566000000|2021-11-10 17:40:00|16382|16381|16371|16370|16382|16381|16370|16369|16249
1636566300000|2021-11-10 17:45:00|16370|16369|16351|16350|16371|16370|16350|16349|12806
1636566600000|2021-11-10 17:50:00|16352|16349|16355|16354|16362|16360|16352|16349|8450
1636566900000|2021-11-10 17:55:00|16356|16355|16354|16352|16361|16359|16352|16350|15255
1636567200000|2021-11-10 18:00:00|16353|16353|16358|16356|16362|16360|16342|16340|27147
1636567500000|2021-11-10 18:05:00|16357|16355|16344|16341|16360|16359|16342|16341|52968
1636567800000|2021-11-10 18:10:00|16343|16342|16358|16356|16363|16361|16343|16341|17534
1636568100000|2021-11-10 18:15:00|16357|16355|16357|16356|16365|16362|16350|16349|18123
1636568400000|2021-11-10 18:20:00|16358|16357|16368|16366|16374|16373|16357|16356|27310
1636568700000|2021-11-10 18:25:00|16367|16367|16385|16383|16385|16384|16362|16361|24927
1636569000000|2021-11-10 18:30:00|16384|16382|16380|16378|16393|16391|16377|16375|38799
1636569300000|2021-11-10 18:35:00|16381|16379|16379|16377|16385|16384|16377|16376|16539
1636569600000|2021-11-10 18:40:00|16378|16376|16372|16370|16379|16378|16368|16366|18753
1636569900000|2021-11-10 18:45:00|16373|16371|16372|16370|16377|16375|16361|16360|35392
1636570200000|2021-11-10 18:50:00|16371|16368|16387|16385|16390|16388|16370|16368|27206
1636570500000|2021-11-10 18:55:00|16386|16384|16386|16384|16393|16391|16379|16377|37597
1636570800000|2021-11-10 19:00:00|16385|16385|16453|16450|16483|16480|16377|16374|418908
1636571100000|2021-11-10 19:05:00|16454|16448|16421|16419|16486|16482|16414|16412|192377
1636571400000|2021-11-10 19:10:00|16420|16417|16415|16412|16421|16417|16396|16393|68776
1636571700000|2021-11-10 19:15:00|16416|16413|16417|16415|16426|16423|16410|16407|31999
1636572000000|2021-11-10 19:20:00|16419|16416|16402|16399|16420|16417|16396|16394|30486
1636572300000|2021-11-10 19:25:00|16403|16400|16409|16407|16410|16408|16395|16393|35156
1636572600000|2021-11-10 19:30:00|16408|16406|16405|16403|16415|16413|16399|16396|28472
1636572900000|2021-11-10 19:35:00|16406|16404|16404|16401|16407|16406|16397|16396|27908
1636573200000|2021-11-10 19:40:00|16405|16402|16408|16405|16425|16424|16405|16401|36841
1636573500000|2021-11-10 19:45:00|16407|16404|16412|16410|16424|16421|16407|16404|39490
1636573800000|2021-11-10 19:50:00|16413|16409|16422|16419|16423|16420|16403|16401|63800
1636574100000|2021-11-10 19:55:00|16421|16418|16422|16419|16434|16431|16420|16418|21467
1636574400000|2021-11-10 20:00:00|16423|16420|16414|16411|16431|16429|16412|16410|19757
1636574700000|2021-11-10 20:05:00|16413|16412|16400|16398|16418|16416|16399|16397|20108
1636575000000|2021-11-10 20:10:00|16401|16399|16409|16407|16413|16411|16398|16397|21198
1636575300000|2021-11-10 20:15:00|16410|16405|16411|16410|16411|16410|16401|16400|23293
1636575600000|2021-11-10 20:20:00|16412|16411|16413|16410|16424|16421|16411|16409|33393
1636575900000|2021-11-10 20:25:00|16414|16411|16407|16404|16415|16414|16405|16403|33694
1636576200000|2021-11-10 20:30:00|16408|16405|16412|16410|16422|16421|16408|16404|44707
1636576500000|2021-11-10 20:35:00|16413|16409|16415|16413|16419|16418|16411|16409|48221
1636576800000|2021-11-10 20:40:00|16416|16414|16408|16406|16423|16422|16406|16404|48903
1636577100000|2021-11-10 20:45:00|16409|16408|16437|16435|16437|16435|16405|16404|52333
1636577400000|2021-11-10 20:50:00|16439|16437|16452|16449|16460|16459|16433|16432|134646
1636577700000|2021-11-10 20:55:00|16453|16450|16427|16426|16457|16455|16427|16426|219040
1636578000000|2021-11-10 21:00:00|16431|16424|16499|16380|16499|16424|16431|16380|40313
1636578300000|2021-11-10 21:05:00|16440|16405|16418|16405|16440|16440|16418|16405|582656
1636578600000|2021-11-10 21:10:00|16440|16418|16440|16406|16440|16418|16410|16405|999
1636578900000|2021-11-10 21:15:00|16421|16421|16421|16410|16421|16421|16421|16405|842
1636579200000|2021-11-10 21:20:00||16405||16414||16414||16405|21
1636579500000|2021-11-10 21:25:00|16427|16418|16427|16418|16427|16418|16427|16418|332030
1636579800000|2021-11-10 21:30:00|16422|16414|16422|16414|16422|16414|16418|16414|332488
1636580100000|2021-11-10 21:35:00|||||||||27
1636580400000|2021-11-10 21:40:00|||||||||30
1636580700000|2021-11-10 21:45:00|||||||||23
1636581000000|2021-11-10 21:50:00|||||||||2542
1636581300000|2021-11-10 21:55:00|||||||||32
1636581600000|2021-11-10 22:00:00|16427||16422||16427||16422||2
1636581900000|2021-11-10 22:05:00|16421||16421||16421||16421||92
1636582200000|2021-11-10 22:10:00|||||||||21
1636582500000|2021-11-10 22:15:00|||||||||306
1636582800000|2021-11-10 22:20:00||16410||16410||16410||16410|4
1636583100000|2021-11-10 22:25:00|||||||||156
1636583400000|2021-11-10 22:30:00|||||||||8
1636583700000|2021-11-10 22:35:00|16427||16427||16427||16427||10
1636584000000|2021-11-10 22:40:00|16420|16415|16427|16410|16427|16415|16420|16410|293
1636584300000|2021-11-10 22:45:00|||||||||29
1636584600000|2021-11-10 22:50:00|||||||||4
1636584900000|2021-11-10 22:55:00|||||||||26
1636585200000|2021-11-10 23:00:00|||||||||120
1636585500000|2021-11-10 23:05:00|16400|16380|16400|16380|16400|16380|16400|16380|492
1636585800000|2021-11-10 23:10:00|16427||16427||16427||16427||142
1636586100000|2021-11-10 23:15:00|||||||||1
1636587600000|2021-11-10 23:40:00|||||||||6
1636587900000|2021-11-10 23:45:00|||||||||10
1636588800000|2021-11-11 00:00:00|||||||||2
1636589400000|2021-11-11 00:10:00||16400||16380||16418||16380|217
1636589700000|2021-11-11 00:15:00|||||||||886
1636590600000|2021-11-11 00:30:00|||||||||2
1636591200000|2021-11-11 00:40:00|||||||||2
1636591500000|2021-11-11 00:45:00|||||||||13
1636591800000|2021-11-11 00:50:00|||||||||1
1636592100000|2021-11-11 00:55:00|||||||||5
1636621200000|2021-11-11 09:00:00|16506|16353|16479|16398|16521|16398|16470|16250|34
1636621500000|2021-11-11 09:05:00|16470|16250|16461|16380|16521|16398|16452|16250|8
1636621800000|2021-11-11 09:10:00|16452|16250|16479|16407|16563|16443|16452|16250|14
1636622100000|2021-11-11 09:15:00|16473|16250|16488|16416|16500|16416|16473|16250|16
1636622400000|2021-11-11 09:20:00|16479|16425|16479|16250|16512|16425|16478|16250|30
1636622700000|2021-11-11 09:25:00|16475|16407|16506|16250|16563|16434|16474|16250|66
1636623000000|2021-11-11 09:30:00|16563|16425|16479|16425|16563|16434|16467|16250|35
1636623300000|2021-11-11 09:35:00|16470|16434|16479|16434|16500|16434|16470|16434|0
1636623600000|2021-11-11 09:40:00|16500|16420|16479|16434|16500|16434|16479|16420|1
1636623900000|2021-11-11 09:45:00|||||||||2
1636624200000|2021-11-11 09:50:00|16500|16420|16488|16425|16500|16434|16462|16420|92
1636624500000|2021-11-11 09:55:00|16479|16420|16479|16420|16479|16420|16479|16420|0
1636624800000|2021-11-11 10:00:00|16500|16425|16488|16425|16500|16425|16488|16425|10
1636625100000|2021-11-11 10:05:00|16479|16420|16474|16420|16488|16425|16470|16420|42
1636625400000|2021-11-11 10:10:00|16479||16473||16479||16470||2
1636625700000|2021-11-11 10:15:00|16479||16470||16488||16467||10
1636626000000|2021-11-11 10:20:00|16467||16461||16470||16458||4
1636626300000|2021-11-11 10:25:00|16459|16427|16450|16427|16470|16428|16450|16427|6
1636626600000|2021-11-11 10:30:00|16448||16448||16448||16448||1
1636626900000|2021-11-11 10:35:00|16450|16428|16450|16428|16450|16428|16450|16428|3
1636627200000|2021-11-11 10:40:00|16449||16449||16449||16449||4
1636627500000|2021-11-11 10:45:00|16448||16450||16450||16447||2
1636627800000|2021-11-11 10:50:00|16449|16427|16450|16428|16450|16428|16449|16427|24
1636628100000|2021-11-11 10:55:00|16449||16449||16450||16448||2
1636628400000|2021-11-11 11:00:00|16448||16450||16450||16448||0
1636628700000|2021-11-11 11:05:00|16449|16427|16439|16428|16450|16428|16439|16427|6
1636629000000|2021-11-11 11:10:00|||||||||12
1636629300000|2021-11-11 11:15:00||16427||16428||16428||16427|83
1636629600000|2021-11-11 11:20:00|16435|16427|16428|16427|16439|16428|16428|16427|31
1636629900000|2021-11-11 11:25:00|16429||16428||16429||16428||12
1636630200000|2021-11-11 11:30:00|||||||||11
1636630500000|2021-11-11 11:35:00|||||||||16
1636630800000|2021-11-11 11:40:00|16429||16429||16429||16429||33
1636631100000|2021-11-11 11:45:00|||||||||14
1636631400000|2021-11-11 11:50:00|||||||||13
1636632000000|2021-11-11 12:00:00|||||||||30
1636632300000|2021-11-11 12:05:00|||||||||6
1636632600000|2021-11-11 12:10:00|||||||||5
1636632900000|2021-11-11 12:15:00|||||||||18
1636633500000|2021-11-11 12:25:00|||||||||151
1636633800000|2021-11-11 12:30:00||16420||16421||16421||16420|243
1636634100000|2021-11-11 12:35:00|16428|16420|16429|16421|16429|16421|16427|16420|43
1636634400000|2021-11-11 12:40:00||16422||16423||16423||16422|37
1636634700000|2021-11-11 12:45:00||16424||16425||16425||16424|10
1636635000000|2021-11-11 12:50:00||16424||16425||16425||16424|45
1636635300000|2021-11-11 12:55:00||16422||16422||16423||16422|105
1636635600000|2021-11-11 13:00:00||16423||16425||16425||16420|204
1636635900000|2021-11-11 13:05:00|16439|16420|16448|16428|16448|16428|16439|16420|229
1636636200000|2021-11-11 13:10:00||16420||16428||16428||16420|92
1636636500000|2021-11-11 13:15:00|16442|16420|16450|16428|16450|16428|16442|16420|65
1636636800000|2021-11-11 13:20:00||16429||16434||16434||16420|4
1636637100000|2021-11-11 13:25:00||16420||16428||16439||16420|53
1636637400000|2021-11-11 13:30:00||16429||16432||16441||16420|88
1636637700000|2021-11-11 13:35:00|16446|16433|16450|16430|16450|16440|16446|16420|20
1636638000000|2021-11-11 13:40:00||16420||16439||16439||16420|76
1636638300000|2021-11-11 13:45:00|16448|16438|16450|16443|16450|16443|16448|16420|104
1636638600000|2021-11-11 13:50:00|||||||||64
1636638900000|2021-11-11 13:55:00|16446|16430|16450|16428|16450|16430|16446|16420|109
1636639200000|2021-11-11 14:00:00||16420||16428||16428||16420|30
1636639500000|2021-11-11 14:05:00||16420||16428||16428||16420|19
1636639800000|2021-11-11 14:10:00|16470|16439|16470|16428|16470|16440|16470|16425|445
1636640100000|2021-11-11 14:15:00|16450|16420|16470|16428|16470|16428|16446|16420|55
1636640400000|2021-11-11 14:20:00|16471|16420|16487|16429|16487|16431|16452|16420|37
1636640700000|2021-11-11 14:25:00|16452|16424|16400|16250|16487|16441|16265|16234|13463
1636641000000|2021-11-11 14:30:00|16440|16234|16323|16317|16440|16380|16276|16234|255209
1636641300000|2021-11-11 14:35:00|16322|16318|16330|16324|16342|16340|16299|16297|33583
1636641600000|2021-11-11 14:40:00|16329|16326|16310|16304|16339|16336|16296|16289|30835
1636641900000|2021-11-11 14:45:00|16311|16305|16285|16279|16316|16315|16275|16271|41070
1636642200000|2021-11-11 14:50:00|16284|16282|16294|16290|16301|16297|16269|16268|38906
1636642500000|2021-11-11 14:55:00|16296|16289|16335|16332|16335|16332|16288|16284|33201
1636642800000|2021-11-11 15:00:00|16337|16333|16274|16270|16339|16336|16273|16269|38408
1636643100000|2021-11-11 15:05:00|16273|16269|16275|16273|16282|16280|16262|16260|35118
1636643400000|2021-11-11 15:10:00|16276|16274|16294|16292|16296|16295|16263|16261|35677
1636643700000|2021-11-11 15:15:00|16295|16291|16304|16302|16310|16308|16281|16280|37682
1636644000000|2021-11-11 15:20:00|16305|16303|16323|16320|16330|16327|16302|16300|28815
1636644300000|2021-11-11 15:25:00|16324|16322|16336|16335|16336|16335|16321|16318|26397
1636644600000|2021-11-11 15:30:00|16335|16334|16329|16327|16335|16334|16309|16308|42357
1636644900000|2021-11-11 15:35:00|16330|16326|16309|16306|16332|16330|16304|16302|27220
1636645200000|2021-11-11 15:40:00|16308|16305|16308|16306|16313|16311|16287|16284|44630
1636645500000|2021-11-11 15:45:00|16307|16305|16293|16291|16316|16314|16293|16291|31641
1636645800000|2021-11-11 15:50:00|16294|16292|16312|16310|16312|16310|16289|16287|43926
1636646100000|2021-11-11 15:55:00|16311|16311|16319|16318|16328|16326|16298|16296|33047
1636646400000|2021-11-11 16:00:00|16320|16319|16312|16311|16332|16330|16309|16306|43269
1636646700000|2021-11-11 16:05:00|16313|16310|16312|16310|16321|16319|16308|16307|12766
1636647000000|2021-11-11 16:10:00|16311|16309|16318|16316|16326|16324|16310|16307|12118
1636647300000|2021-11-11 16:15:00|16317|16315|16310|16308|16317|16315|16299|16297|37150
1636647600000|2021-11-11 16:20:00|16309|16309|16303|16302|16311|16309|16300|16298|20436
1636647900000|2021-11-11 16:25:00|16302|16301|16295|16293|16305|16303|16285|16283|50973
1636648200000|2021-11-11 16:30:00|16296|16294|16309|16308|16310|16308|16292|16290|19038
1636648500000|2021-11-11 16:35:00|16310|16309|16318|16316|16322|16319|16303|16301|26517
1636648800000|2021-11-11 16:40:00|16319|16317|16314|16312|16324|16322|16314|16312|17044
1636649100000|2021-11-11 16:45:00|16315|16313|16330|16328|16335|16333|16315|16312|21804
1636649400000|2021-11-11 16:50:00|16329|16329|16323|16322|16330|16329|16318|16316|11776
1636649700000|2021-11-11 16:55:00|16325|16323|16319|16317|16326|16325|16314|16311|22848
1636650000000|2021-11-11 17:00:00|16320|16318|16304|16303|16325|16323|16302|16301|22614
1636650300000|2021-11-11 17:05:00|16305|16304|16297|16295|16311|16309|16295|16293|38414
1636650600000|2021-11-11 17:10:00|16296|16296|16279|16277|16300|16298|16278|16277|34931
1636650900000|2021-11-11 17:15:00|16280|16278|16281|16279|16284|16283|16267|16266|42804
1636651200000|2021-11-11 17:20:00|16282|16280|16275|16273|16287|16286|16274|16273|16523
1636651500000|2021-11-11 17:25:00|16276|16274|16264|16262|16278|16277|16264|16262|23111
1636651800000|2021-11-11 17:30:00|16263|16263|16263|16262|16269|16268|16260|16259|19680
1636652100000|2021-11-11 17:35:00|16264|16263|16266|16265|16269|16267|16260|16258|22700
1636652400000|2021-11-11 17:40:00|16267|16266|16265|16264|16267|16266|16258|16257|21814
1636652700000|2021-11-11 17:45:00|16266|16265|16270|16269|16270|16269|16262|16261|19730
1636653000000|2021-11-11 17:50:00|16269|16268|16268|16267|16273|16272|16266|16265|27946
1636653300000|2021-11-11 17:55:00|16267|16266|16272|16270|16275|16274|16267|16266|17139
1636653600000|2021-11-11 18:00:00|16273|16271|16267|16266|16275|16274|16265|16263|21075
1636653900000|2021-11-11 18:05:00|16268|16265|16258|16256|16268|16267|16257|16256|20340
1636654200000|2021-11-11 18:10:00|16257|16255|16263|16260|16270|16269|16254|16252|117941
1636654500000|2021-11-11 18:15:00|16262|16261|16264|16263|16269|16268|16261|16259|10180
1636654800000|2021-11-11 18:20:00|16263|16262|16271|16270|16272|16271|16263|16262|9463
1636655100000|2021-11-11 18:25:00|16272|16271|16256|16254|16273|16272|16254|16253|23774
1636655400000|2021-11-11 18:30:00|16254|16253|16260|16259|16264|16262|16253|16252|19787
1636655700000|2021-11-11 18:35:00|16261|16260|16273|16272|16275|16274|16260|16259|14653
1636656000000|2021-11-11 18:40:00|16274|16273|16283|16282|16284|16283|16272|16271|31261
1636656300000|2021-11-11 18:45:00|16282|16281|16288|16287|16289|16288|16282|16281|9998
1636656600000|2021-11-11 18:50:00|16289|16288|16286|16285|16290|16289|16282|16280|14225
1636656900000|2021-11-11 18:55:00|16287|16286|16294|16292|16295|16294|16285|16284|13230
1636657200000|2021-11-11 19:00:00|16295|16293|16300|16298|16302|16301|16294|16293|19303
1636657500000|2021-11-11 19:05:00|16299|16297|16299|16298|16302|16301|16295|16293|16242
1636657800000|2021-11-11 19:10:00|16300|16299|16299|16297|16300|16299|16293|16292|10852
1636658100000|2021-11-11 19:15:00|16298|16298|16303|16301|16304|16303|16297|16295|13830
1636658400000|2021-11-11 19:20:00|16302|16302|16293|16291|16304|16303|16293|16291|13083
1636658700000|2021-11-11 19:25:00|16292|16290|16288|16287|16293|16292|16285|16283|21379
1636659000000|2021-11-11 19:30:00|16289|16288|16287|16285|16297|16296|16282|16280|19872
1636659300000|2021-11-11 19:35:00|16288|16286|16295|16293|16296|16295|16286|16285|17346
1636659600000|2021-11-11 19:40:00|16296|16294|16297|16296|16300|16299|16295|16293|9918
1636659900000|2021-11-11 19:45:00|16298|16295|16302|16300|16305|16304|16296|16295|16773
1636660200000|2021-11-11 19:50:00|16303|16301|16306|16304|16311|16310|16302|16300|17535
1636660500000|2021-11-11 19:55:00|16305|16305|16301|16300|16309|16308|16299|16297|15804
1636660800000|2021-11-11 20:00:00|16300|16299|16295|16294|16301|16300|16294|16292|16887
1636661100000|2021-11-11 20:05:00|16296|16295|16302|16300|16303|16302|16295|16294|16328
1636661400000|2021-11-11 20:10:00|16301|16299|16309|16307|16311|16310|16300|16299|38179
1636661700000|2021-11-11 20:15:00|16308|16308|16306|16305|16309|16308|16297|16296|22007
1636662000000|2021-11-11 20:20:00|16307|16306|16311|16310|16311|16310|16303|16302|14703
1636662300000|2021-11-11 20:25:00|16312|16311|16314|16313|16319|16318|16312|16310|31778
1636662600000|2021-11-11 20:30:00|16313|16312|16308|16306|16319|16318|16306|16305|29411
1636662900000|2021-11-11 20:35:00|16309|16307|16313|16312|16314|16313|16306|16305|35284
1636663200000|2021-11-11 20:40:00|16312|16311|16297|16296|16313|16312|16296|16294|29448
1636663500000|2021-11-11 20:45:00|16298|16297|16310|16307|16317|16316|16298|16297|52368
1636663800000|2021-11-11 20:50:00|16309|16306|16326|16324|16327|16326|16305|16302|107850
1636664100000|2021-11-11 20:55:00|16325|16325|16305|16304|16326|16325|16305|16299|194770
1636664400000|2021-11-11 21:00:00|16308|16298|16328|16266|16393|16314|16308|16266|33676
1636664700000|2021-11-11 21:05:00|||||||||9106
1636665000000|2021-11-11 21:10:00||16281||16306||16306||16281|30
1636665300000|2021-11-11 21:15:00|16306|16266|16328|16266|16328|16266|16306|16266|134
1636665600000|2021-11-11 21:20:00|||||||||5
1636665900000|2021-11-11 21:25:00|16327|16300|16327|16300|16327|16300|16327|16300|135
1636666200000|2021-11-11 21:30:00|16312|16280|16327|16306|16327|16306|16312|16280|15
1636666500000|2021-11-11 21:35:00|||||||||10
1636666800000|2021-11-11 21:40:00|||||||||45
1636667100000|2021-11-11 21:45:00|||||||||3
1636667400000|2021-11-11 21:50:00|16315||16327||16327||16315||2
1636667700000|2021-11-11 21:55:00|||||||||24
1636668000000|2021-11-11 22:00:00||16280||16280||16280||16280|17
1636668300000|2021-11-11 22:05:00|||||||||14
1636668600000|2021-11-11 22:10:00|||||||||4
1636669200000|2021-11-11 22:20:00|||||||||7
1636669500000|2021-11-11 22:25:00|||||||||9
1636669800000|2021-11-11 22:30:00|||||||||5
1636670100000|2021-11-11 22:35:00|||||||||5
1636670400000|2021-11-11 22:40:00|||||||||2
1636670700000|2021-11-11 22:45:00||16300||16300||16300||16300|2
1636671000000|2021-11-11 22:50:00||16280||16280||16305||16280|107
1636671300000|2021-11-11 22:55:00|16304|16292|16325|16292|16327|16292|16292|16292|303
1636673100000|2021-11-11 23:25:00|||||||||10
1636673400000|2021-11-11 23:30:00|||||||||6
1636673700000|2021-11-11 23:35:00|||||||||1
1636674000000|2021-11-11 23:40:00|||||||||2
1636674300000|2021-11-11 23:45:00||16306||16306||16306||16306|65
1636674600000|2021-11-11 23:50:00|16318||16318||16318||16318||5
1636674900000|2021-11-11 23:55:00|||||||||14
1636675200000|2021-11-12 00:00:00|||||||||3
1636675500000|2021-11-12 00:05:00|||||||||2
1636675800000|2021-11-12 00:10:00|||||||||3
1636677000000|2021-11-12 00:30:00|||||||||39
1636677300000|2021-11-12 00:35:00||16307||16307||16307||16307|0
1636677600000|2021-11-12 00:40:00|16328||16350||16350||16328||200
1636677900000|2021-11-12 00:45:00|16315||16315||16315||16315||703
1636678200000|2021-11-12 00:50:00|16309||16315||16315||16309||2110
1636678500000|2021-11-12 00:55:00||16308||16308||16308||16308|597
1636707600000|2021-11-12 09:00:00|17933|14500|16500|16250|17933|16250|16272|14500|356
1636707900000|2021-11-12 09:05:00|16299|16254|16500|16250|16500|16254|16290|16250|303
1636708200000|2021-11-12 09:10:00|16290||16500||16500||16290||22
1636708500000|2021-11-12 09:15:00|16308||16500||16500||16290||61
1636708800000|2021-11-12 09:20:00|16299|16251|16299|16250|16500|16251|16290|16250|47
1636709100000|2021-11-12 09:25:00|16500||16307||16500||16299||0
1636709400000|2021-11-12 09:30:00|16306||16276||16500||16276||24
1636709700000|2021-11-12 09:35:00|16290||16278||16290||16276||6
1636710000000|2021-11-12 09:40:00|16277|16252|16284|16250|16500|16252|16277|16250|11
1636710300000|2021-11-12 09:45:00|16299||16281||16500||16281||0
1636710600000|2021-11-12 09:50:00|16299||16278||16299||16278||4
1636710900000|2021-11-12 09:55:00|16290||16276||16290||16276||30
1636711200000|2021-11-12 10:00:00|16500||16276||16500||16276||27
1636711500000|2021-11-12 10:05:00|16500||16291||16500||16280||0
1636711800000|2021-11-12 10:10:00|16299||16292||16340||16290||0
1636712100000|2021-11-12 10:15:00|16299||16291||16299||16289||0
1636712400000|2021-11-12 10:20:00|16299||16289||16299||16289||2
1636712700000|2021-11-12 10:25:00|16299||16291||16340||16289||20
1636713000000|2021-11-12 10:30:00|16299||16294||16299||16292||0
1636713300000|2021-11-12 10:35:00|16293||16291||16299||16288||28
1636713600000|2021-11-12 10:40:00|16299||16270||16299||16270||42
1636713900000|2021-11-12 10:45:00|16271|16255|16270|16250|16271|16255|16270|16250|13
1636714200000|2021-11-12 10:50:00|||||||||2
1636714500000|2021-11-12 10:55:00|||||||||7
1636714800000|2021-11-12 11:00:00|||||||||159
1636715100000|2021-11-12 11:05:00|||||||||10
1636715400000|2021-11-12 11:10:00|16271||16270||16271||16270||5
1636715700000|2021-11-12 11:15:00|16271|16255|16900|16821|17080|16988|16270|16250|53401
1636716000000|2021-11-12 11:20:00|16883|16800|17149|17125|17190|17133|16800|16700|62408
1636716300000|2021-11-12 11:25:00|17185|17130|17055|17000|17190|17180|16970|16920|56201
1636716600000|2021-11-12 11:30:00|17046|16983|16999|16925|17065|17000|16930|16925|22008
1636716900000|2021-11-12 11:35:00|16992|16920|16984|16964|16999|16970|16900|16883|16390
1636717200000|2021-11-12 11:40:00|16983|16950|17037|17012|17050|17040|16974|16900|26574
1636717500000|2021-11-12 11:45:00|17023|17000|17169|17130|17170|17143|17019|16999|48329
1636717800000|2021-11-12 11:50:00|17173|17150|17130|17101|17200|17183|17130|17101|67638
1636718100000|2021-11-12 11:55:00|17120|17105|17080|17059|17160|17145|17060|17059|33853
1636718400000|2021-11-12 12:00:00|17075|17064|16980|16931|17100|17076|16956|16930|108641
1636718700000|2021-11-12 12:05:00|17000|16965|16950|16935|17020|17000|16950|16930|21285
1636719000000|2021-11-12 12:10:00|16965|16950|16945|16925|16975|16966|16943|16925|5541
1636719300000|2021-11-12 12:15:00|16950|16923|16901|16893|16950|16933|16875|16863|18188
1636719600000|2021-11-12 12:20:00|16893|16878|16900|16886|16920|16900|16867|16850|20073
1636719900000|2021-11-12 12:25:00|16899|16889|16830|16804|16900|16889|16799|16752|48088
1636720200000|2021-11-12 12:30:00|16820|16829|16785|16770|16830|16829|16774|16758|26480
1636720500000|2021-11-12 12:35:00|16775|16771|16755|16752|16800|16785|16752|16750|29728
1636720800000|2021-11-12 12:40:00|16776|16751|16800|16775|16810|16800|16776|16751|26778
1636721100000|2021-11-12 12:45:00|16789|16760|16800|16782|16800|16794|16789|16760|18172
1636721400000|2021-11-12 12:50:00|16798|16785|16800|16780|16800|16799|16756|16752|12121
1636721700000|2021-11-12 12:55:00|16796|16790|16800|16776|16800|16791|16775|16770|10259
1636722000000|2021-11-12 13:00:00|16795|16775|16760|16750|16800|16781|16751|16750|109425
1636722300000|2021-11-12 13:05:00|16777|16759|16771|16765|16780|16779|16751|16750|24600
1636722600000|2021-11-12 13:10:00|16775|16770|16806|16800|16810|16805|16767|16765|40957
1636722900000|2021-11-12 13:15:00|16804|16793|16790|16775|16809|16800|16777|16775|42213
1636723200000|2021-11-12 13:20:00|16787|16770|16740|16727|16790|16776|16710|16700|57180
1636723500000|2021-11-12 13:25:00|16736|16700|16787|16781|16787|16781|16728|16700|17978
1636723800000|2021-11-12 13:30:00|16794|16783|16739|16730|16799|16792|16730|16705|23641
1636724100000|2021-11-12 13:35:00|16744|16739|16765|16751|16784|16762|16744|16731|9241
1636724400000|2021-11-12 13:40:00|16760|16752|16759|16750|16765|16757|16755|16750|16083
1636724700000|2021-11-12 13:45:00|16758|16755|16747|16744|16780|16770|16727|16725|57439
1636725000000|2021-11-12 13:50:00|16749|16745|16812|16800|16878|16852|16746|16744|118256
1636725300000|2021-11-12 13:55:00|16811|16790|16820|16811|16820|16820|16720|16715|70293
1636725600000|2021-11-12 14:00:00|16819|16812|16820|16820|16825|16820|16806|16800|54655
1636725900000|2021-11-12 14:05:00|16825|16821|16807|16800|16865|16851|16800|16800|69041
1636726200000|2021-11-12 14:10:00|16811|16801|16811|16808|16811|16808|16804|16800|27625
1636726500000|2021-11-12 14:15:00|16810|16809|16730|16728|16811|16811|16723|16710|77593
1636726800000|2021-11-12 14:20:00|16735|16729|16724|16717|16787|16785|16724|16717|25246
1636727100000|2021-11-12 14:25:00|16729|16719|16777|16720|16811|16803|16714|16710|107234
1636727400000|2021-11-12 14:30:00|16776|16721|16595|16591|16776|16761|16589|16583|596880
1636727700000|2021-11-12 14:35:00|16596|16590|16564|16561|16640|16636|16540|16535|491994
1636728000000|2021-11-12 14:40:00|16565|16562|16526|16524|16569|16566|16508|16505|418411
1636728300000|2021-11-12 14:45:00|16528|16525|16514|16511|16563|16560|16512|16511|329435
1636728600000|2021-11-12 14:50:00|16515|16512|16527|16525|16554|16550|16513|16511|245940
1636728900000|2021-11-12 14:55:00|16529|16527|16576|16569|16596|16593|16526|16523|221570
1636729200000|2021-11-12 15:00:00|16574|16568|16557|16555|16581|16575|16524|16522|213617
1636729500000|2021-11-12 15:05:00|16556|16554|16591|16589|16608|16606|16541|16538|363283
1636729800000|2021-11-12 15:10:00|16590|16588|16552|16549|16602|16599|16534|16531|344971
1636730100000|2021-11-12 15:15:00|16551|16551|16544|16540|16570|16567|16526|16523|151544
1636730400000|2021-11-12 15:20:00|16543|16541|16537|16536|16554|16550|16525|16522|173492
1636730700000|2021-11-12 15:25:00|16538|16537|16536|16535|16546|16544|16513|16511|148298
1636731000000|2021-11-12 15:30:00|16535|16534|16518|16516|16553|16551|16517|16515|188209
1636731300000|2021-11-12 15:35:00|16519|16517|16518|16516|16525|16523|16495|16494|232495
1636731600000|2021-11-12 15:40:00|16517|16517|16508|16505|16520|16518|16500|16498|85459
1636731900000|2021-11-12 15:45:00|16507|16506|16480|16479|16507|16506|16475|16473|145786
1636732200000|2021-11-12 15:50:00|16481|16480|16463|16461|16485|16483|16462|16461|73626
1636732500000|2021-11-12 15:55:00|16462|16462|16483|16482|16485|16483|16462|16461|118142
1636732800000|2021-11-12 16:00:00|16484|16483|16505|16503|16510|16509|16484|16483|121612
1636733100000|2021-11-12 16:05:00|16506|16504|16525|16523|16525|16524|16504|16503|71974
1636733400000|2021-11-12 16:10:00|16524|16524|16547|16545|16552|16551|16524|16522|74830
1636733700000|2021-11-12 16:15:00|16546|16544|16548|16546|16555|16554|16537|16536|88925
1636734000000|2021-11-12 16:20:00|16547|16545|16525|16523|16553|16552|16521|16520|77803
1636734300000|2021-11-12 16:25:00|16524|16524|16516|16515|16533|16531|16508|16507|44081
1636734600000|2021-11-12 16:30:00|16515|16514|16518|16517|16534|16532|16514|16513|64183
1636734900000|2021-11-12 16:35:00|16517|16516|16509|16508|16525|16523|16509|16508|58567
1636735200000|2021-11-12 16:40:00|16510|16509|16513|16511|16518|16516|16508|16507|45914
1636735500000|2021-11-12 16:45:00|16512|16512|16523|16521|16526|16524|16510|16509|45087
1636735800000|2021-11-12 16:50:00|16522|16522|16532|16530|16533|16531|16522|16521|42752
1636736100000|2021-11-12 16:55:00|16531|16531|16546|16545|16550|16549|16531|16531|59657
1636736400000|2021-11-12 17:00:00|16549|16547|16552|16551|16555|16554|16537|16536|94129
1636736700000|2021-11-12 17:05:00|16553|16552|16550|16549|16562|16560|16544|16543|56012
1636737000000|2021-11-12 17:10:00|16551|16550|16577|16576|16577|16576|16547|16546|90531
1636737300000|2021-11-12 17:15:00|16578|16577|16590|16588|16590|16589|16574|16573|86637
1636737600000|2021-11-12 17:20:00|16589|16587|16614|16612|16618|16616|16586|16585|173213
1636737900000|2021-11-12 17:25:00|16615|16613|16640|16638|16647|16645|16611|16610|340348
1636738200000|2021-11-12 17:30:00|16639|16637|16660|16658|16660|16659|16637|16635|314662
1636738500000|2021-11-12 17:35:00|16659|16657|16587|16585|16669|16668|16587|16585|186676
1636738800000|2021-11-12 17:40:00|16588|16586|16578|16577|16600|16599|16573|16572|93892
1636739100000|2021-11-12 17:45:00|16577|16576|16566|16565|16579|16578|16563|16561|52005
1636739400000|2021-11-12 17:50:00|16567|16564|16587|16585|16589|16588|16567|16564|66130
1636739700000|2021-11-12 17:55:00|16588|16587|16566|16564|16592|16591|16565|16564|39048
1636740000000|2021-11-12 18:00:00|16565|16563|16545|16542|16565|16564|16539|16538|64552
1636740300000|2021-11-12 18:05:00|16546|16543|16518|16517|16546|16543|16517|16515|49592
1636740600000|2021-11-12 18:10:00|16519|16518|16517|16516|16527|16526|16514|16513|55962
1636740900000|2021-11-12 18:15:00|16516|16514|16518|16517|16521|16520|16508|16506|59503
1636741200000|2021-11-12 18:20:00|16519|16518|16501|16500|16520|16519|16499|16497|69639
1636741500000|2021-11-12 18:25:00|16502|16501|16499|16498|16509|16507|16497|16495|55077
1636741800000|2021-11-12 18:30:00|16500|16499|16510|16509|16513|16512|16498|16497|32300
1636742100000|2021-11-12 18:35:00|16509|16508|16513|16511|16521|16520|16509|16508|47229
1636742400000|2021-11-12 18:40:00|16512|16512|16508|16507|16512|16512|16499|16498|42808
1636742700000|2021-11-12 18:45:00|16507|16506|16506|16504|16509|16508|16500|16499|40025
1636743000000|2021-11-12 18:50:00|16507|16505|16512|16510|16517|16515|16506|16505|33388
1636743300000|2021-11-12 18:55:00|16511|16511|16508|16506|16520|16519|16507|16506|53983
1636743600000|2021-11-12 19:00:00|16507|16507|16497|16496|16510|16509|16496|16495|64302
1636743900000|2021-11-12 19:05:00|16498|16497|16504|16503|16504|16503|16495|16494|41406
1636744200000|2021-11-12 19:10:00|16505|16504|16517|16515|16527|16525|16505|16503|44334
1636744500000|2021-11-12 19:15:00|16516|16516|16506|16504|16519|16517|16500|16498|62297
1636744800000|2021-11-12 19:20:00|16505|16503|16509|16508|16511|16510|16497|16496|64390
1636745100000|2021-11-12 19:25:00|16510|16509|16515|16513|16522|16521|16510|16509|55923
1636745400000|2021-11-12 19:30:00|16514|16514|16514|16513|16516|16515|16508|16507|39937
1636745700000|2021-11-12 19:35:00|16513|16512|16515|16514|16516|16515|16510|16509|31183
1636746000000|2021-11-12 19:40:00|16516|16515|16523|16522|16524|16523|16511|16510|56773
1636746300000|2021-11-12 19:45:00|16522|16521|16501|16500|16522|16521|16500|16497|40779
1636746600000|2021-11-12 19:50:00|16500|16499|16493|16491|16503|16502|16491|16490|36489
1636746900000|2021-11-12 19:55:00|16492|16492|16500|16499|16502|16501|16491|16490|49428
1636747200000|2021-11-12 20:00:00|16501|16500|16510|16509|16513|16512|16498|16497|44050
1636747500000|2021-11-12 20:05:00|16511|16510|16523|16522|16525|16524|16511|16510|99383
1636747800000|2021-11-12 20:10:00|16522|16521|16525|16524|16533|16532|16521|16520|55066
1636748100000|2021-11-12 20:15:00|16526|16525|16511|16510|16526|16525|16509|16508|48034
1636748400000|2021-11-12 20:20:00|16510|16509|16512|16511|16521|16520|16507|16505|48030
1636748700000|2021-11-12 20:25:00|16513|16512|16505|16504|16518|16517|16504|16503|84140
1636749000000|2021-11-12 20:30:00|16506|16505|16529|16527|16529|16528|16499|16498|121989
1636749300000|2021-11-12 20:35:00|16528|16526|16514|16512|16534|16533|16511|16510|88158
1636749600000|2021-11-12 20:40:00|16513|16511|16511|16510|16514|16512|16501|16500|100306
1636749900000|2021-11-12 20:45:00|16510|16509|16503|16501|16510|16510|16495|16494|93941
1636750200000|2021-11-12 20:50:00|16502|16500|16490|16489|16508|16506|16490|16489|243321
1636750500000|2021-11-12 20:55:00|16491|16490|16505|16500|16519|16517|16485|16484|527283
1636750800000|2021-11-12 21:00:00|16507|16504|16537|16501|16545|16504|16507|16462|665982
1636751100000|2021-11-12 21:05:00|16530|16500|16500|16495|16530|16500|16500|16488|15129
1636751400000|2021-11-12 21:10:00|16529|16500|16515|16501|16529|16501|16515|16500|576
1636751700000|2021-11-12 21:15:00||16500||16500||16500||16500|634
1636752000000|2021-11-12 21:20:00||16512||16501||16512||16500|374
1636752300000|2021-11-12 21:25:00||16505||16501||16505||16501|81
1636752600000|2021-11-12 21:30:00|16529|16505|16529|16500|16529|16505|16501|16500|1268
1636752900000|2021-11-12 21:35:00||16501||16501||16501||16501|1052
1636753200000|2021-11-12 21:40:00||16508||16504||16508||16501|1119
1636753500000|2021-11-12 21:45:00|16528|16510|16525|16503|16529|16521|16524|16503|99
1636753800000|2021-11-12 21:50:00|16522|16504|16504|16501|16522|16504|16504|16501|649
1636754100000|2021-11-12 21:55:00|16521||16509||16521||16509||368
1636966800000|2021-11-15 09:00:00|17200|15536|16488|16416|17200|16425|16479|15536|245
1636967100000|2021-11-15 09:05:00|16520|16407|16506|16434|16520|16443|16488|16407|112
1636967400000|2021-11-15 09:10:00|16520|16443|16520|16461|16520|16461|16515|16407|214
1636967700000|2021-11-15 09:15:00|16519|16470|16520|16480|16520|16480|16519|16470|81
1636968000000|2021-11-15 09:20:00|16495|16483|16495|16480|16495|16485|16495|16480|177
1636968300000|2021-11-15 09:25:00|16515||16515||16515||16484||373
1636968600000|2021-11-15 09:30:00|16520||16506||16520||16506||16
1636968900000|2021-11-15 09:35:00|||||||||4
1636969200000|2021-11-15 09:40:00|16520||16515||16520||16515||139
1636969500000|2021-11-15 09:45:00|16498||16515||16515||16498||30
1636969800000|2021-11-15 09:50:00|||||||||15
1636970400000|2021-11-15 10:00:00|16497||16515||16515||16497||50
1636970700000|2021-11-15 10:05:00|16507|16488|16515|16480|16515|16489|16507|16480|243
1636971000000|2021-11-15 10:10:00|16518|16501|16524|16501|16524|16501|16512|16501|60
1636971300000|2021-11-15 10:15:00|16530||16530||16530||16530||32
1636971600000|2021-11-15 10:20:00||16506||16506||16506||16506|213
1636971900000|2021-11-15 10:25:00||16507||16506||16507||16506|8
1636972200000|2021-11-15 10:30:00|16534||16534||16535||16534||0
1636972500000|2021-11-15 10:35:00|16535||16534||16535||16534||0
1636972800000|2021-11-15 10:40:00|16535|16504|16530|16508|16535|16508|16530|16504|0
1636973100000|2021-11-15 10:45:00|16535|16509|16535|16506|16535|16510|16530|16506|0
1636973400000|2021-11-15 10:50:00||16507||16506||16507||16506|11
1636973700000|2021-11-15 10:55:00|16528|16521|16530|16506|16530|16521|16528|16506|148
1636974000000|2021-11-15 11:00:00|16529||16530||16530||16512||333
1636974300000|2021-11-15 11:05:00||16515||16515||16515||16515|2
1636974600000|2021-11-15 11:10:00|16529|16506|16530|16506|16530|16506|16529|16506|173
1636974900000|2021-11-15 11:15:00|16533|16515|16533|16515|16533|16515|16533|16515|228
1636975200000|2021-11-15 11:20:00||16521||16521||16521||16521|8
1636975500000|2021-11-15 11:25:00|16522|16516|16522|16515|16522|16521|16522|16515|109
1636975800000|2021-11-15 11:30:00|||||||||94
1636976100000|2021-11-15 11:35:00|||||||||80
1636976400000|2021-11-15 11:40:00|||||||||107
1636976700000|2021-11-15 11:45:00||16509||16509||16509||16509|350
1636977000000|2021-11-15 11:50:00||16512||16512||16512||16512|15
1636977300000|2021-11-15 11:55:00|16519||16522||16522||16519||26
1636977600000|2021-11-15 12:00:00|16518|16506|16522|16510|16522|16510|16516|16506|974
1636977900000|2021-11-15 12:05:00||16507||16507||16510||16507|237
1636978200000|2021-11-15 12:10:00||16506||16507||16509||16506|131
1636978500000|2021-11-15 12:15:00|16518|16508|16522|16506|16522|16508|16518|16506|113
1636978800000|2021-11-15 12:20:00|16521|16501|16521|16500|16521|16501|16511|16500|539
1636979100000|2021-11-15 12:25:00|||||||||65
1636979400000|2021-11-15 12:30:00||16502||16502||16502||16502|108
1636979700000|2021-11-15 12:35:00|16510|16500|16510|16500|16510|16500|16510|16500|265
1636980000000|2021-11-15 12:40:00|16521|16507|16521|16500|16521|16507|16521|16500|146
1636980300000|2021-11-15 12:45:00||16509||16509||16509||16509|12
1636980600000|2021-11-15 12:50:00||16505||16505||16505||16505|33
1636980900000|2021-11-15 12:55:00|16522|16502|16522|16502|16522|16502|16522|16502|60
1636981200000|2021-11-15 13:00:00|16518|16510|16516|16502|16518|16511|16516|16502|1571
1636981500000|2021-11-15 13:05:00|16514|16507|16514|16502|16514|16507|16514|16500|341
1636981800000|2021-11-15 13:10:00|16510|16500|16510|16500|16510|16510|16510|16500|604
1636982100000|2021-11-15 13:15:00|16509||16507||16509||16507||149
1636982400000|2021-11-15 13:20:00|16504|16502|16520|16500|16520|16502|16501|16500|443
1636982700000|2021-11-15 13:25:00|16506|16502|16520|16496|16520|16502|16506|16496|777
1636983000000|2021-11-15 13:30:00|16516|16480|16520|16480|16520|16489|16498|16480|252
1636983300000|2021-11-15 13:35:00|||||||||144
1636983600000|2021-11-15 13:40:00|16516|16481|16520|16500|16520|16500|16506|16481|297
1636983900000|2021-11-15 13:45:00||16502||16500||16502||16500|57
1636984200000|2021-11-15 13:50:00|||||||||111
1636984500000|2021-11-15 13:55:00||16504||16501||16510||16500|481
1636984800000|2021-11-15 14:00:00|16519|16511|16519|16500|16519|16511|16519|16500|425
1636985100000|2021-11-15 14:05:00|||||||||937
1636985400000|2021-11-15 14:10:00|16504|16502|16520|16500|16520|16503|16504|16500|992
1636985700000|2021-11-15 14:15:00|16518|16501|16510|16500|16520|16501|16510|16500|164
1636986000000|2021-11-15 14:20:00|16520|16503|16520|16501|16520|16503|16509|16500|514
1636986300000|2021-11-15 14:25:00|16533|16505|16500|16480|16533|16512|16499|16480|3326
1636986600000|2021-11-15 14:30:00|16499|16487|16442|16432|16505|16501|16390|16385|306500
1636986900000|2021-11-15 14:35:00|16443|16433|16428|16422|16474|16470|16425|16421|72845
1636987200000|2021-11-15 14:40:00|16426|16423|16428|16424|16433|16430|16395|16390|47382
1636987500000|2021-11-15 14:45:00|16427|16423|16407|16404|16444|16440|16401|16397|58221
1636987800000|2021-11-15 14:50:00|16408|16405|16415|16410|16439|16437|16398|16394|113446
1636988100000|2021-11-15 14:55:00|16414|16409|16419|16414|16428|16424|16400|16398|65017
1636988400000|2021-11-15 15:00:00|16418|16415|16439|16437|16440|16438|16409|16408|129362
1636988700000|2021-11-15 15:05:00|16440|16436|16442|16440|16453|16451|16424|16421|63835
1636989000000|2021-11-15 15:10:00|16443|16441|16459|16456|16468|16467|16443|16440|41907
1636989300000|2021-11-15 15:15:00|16460|16457|16472|16471|16483|16481|16458|16455|38923
1636989600000|2021-11-15 15:20:00|16471|16470|16485|16482|16491|16490|16470|16469|37209
1636989900000|2021-11-15 15:25:00|16484|16483|16503|16501|16518|16517|16483|16482|53162
1636990200000|2021-11-15 15:30:00|16504|16502|16520|16518|16524|16522|16504|16502|30997
1636990500000|2021-11-15 15:35:00|16519|16517|16539|16537|16543|16540|16510|16509|32187
1636990800000|2021-11-15 15:40:00|16538|16536|16525|16524|16547|16545|16524|16523|34299
1636991100000|2021-11-15 15:45:00|16524|16523|16506|16504|16526|16525|16503|16502|33174
1636991400000|2021-11-15 15:50:00|16505|16503|16509|16507|16512|16511|16501|16500|30100
1636991700000|2021-11-15 15:55:00|16510|16508|16504|16502|16511|16510|16494|16492|27219
1636992000000|2021-11-15 16:00:00|16503|16501|16499|16497|16506|16505|16494|16492|27071
1636992300000|2021-11-15 16:05:00|16500|16498|16496|16494|16503|16501|16493|16492|25665
1636992600000|2021-11-15 16:10:00|16495|16493|16514|16512|16514|16513|16493|16492|36541
1636992900000|2021-11-15 16:15:00|16515|16513|16509|16507|16517|16515|16505|16503|31734
1636993200000|2021-11-15 16:20:00|16508|16508|16510|16508|16511|16509|16495|16493|22552
1636993500000|2021-11-15 16:25:00|16509|16509|16503|16501|16513|16512|16502|16500|27587
1636993800000|2021-11-15 16:30:00|16504|16502|16488|16486|16504|16503|16482|16480|28384
1636994100000|2021-11-15 16:35:00|16487|16487|16472|16470|16488|16487|16466|16464|28888
1636994400000|2021-11-15 16:40:00|16471|16471|16468|16466|16474|16472|16463|16460|42193
1636994700000|2021-11-15 16:45:00|16467|16467|16472|16471|16474|16473|16457|16454|33427
1636995000000|2021-11-15 16:50:00|16471|16470|16481|16479|16485|16484|16469|16468|34276
1636995300000|2021-11-15 16:55:00|16482|16480|16490|16488|16497|16495|16482|16480|28847
1636995600000|2021-11-15 17:00:00|16488|16487|16502|16500|16502|16501|16486|16484|42624
1636995900000|2021-11-15 17:05:00|16501|16501|16503|16502|16508|16507|16500|16499|16243
1636996200000|2021-11-15 17:10:00|16504|16503|16504|16503|16507|16506|16500|16499|24875
1636996500000|2021-11-15 17:15:00|16505|16502|16508|16506|16510|16509|16499|16498|24390
1636996800000|2021-11-15 17:20:00|16509|16507|16522|16520|16523|16522|16508|16506|29639
1636997100000|2021-11-15 17:25:00|16521|16519|16514|16511|16531|16530|16513|16510|33714
1636997400000|2021-11-15 17:30:00|16515|16512|16513|16511|16517|16516|16506|16505|17719
1636997700000|2021-11-15 17:35:00|16512|16512|16508|16506|16513|16512|16504|16502|19576
1636998000000|2021-11-15 17:40:00|16507|16507|16511|16509|16512|16511|16502|16501|27443
1636998300000|2021-11-15 17:45:00|16510|16508|16502|16501|16511|16509|16499|16498|20678
1636998600000|2021-11-15 17:50:00|16501|16500|16505|16504|16513|16512|16500|16498|22419
1636998900000|2021-11-15 17:55:00|16506|16505|16506|16504|16513|16511|16503|16502|25525
1636999200000|2021-11-15 18:00:00|16505|16505|16502|16501|16505|16505|16495|16493|25758
1636999500000|2021-11-15 18:05:00|16503|16500|16497|16496|16504|16503|16493|16492|16270
1636999800000|2021-11-15 18:10:00|16498|16497|16501|16499|16504|16503|16496|16494|22208
1637000100000|2021-11-15 18:15:00|16500|16500|16492|16490|16501|16500|16484|16482|31236
1637000400000|2021-11-15 18:20:00|16491|16489|16477|16475|16492|16491|16477|16474|22702
1637000700000|2021-11-15 18:25:00|16476|16474|16471|16470|16479|16477|16466|16465|23004
1637001000000|2021-11-15 18:30:00|16472|16471|16459|16458|16473|16472|16458|16456|16139
1637001300000|2021-11-15 18:35:00|16460|16457|16452|16451|16463|16462|16449|16447|81165
1637001600000|2021-11-15 18:40:00|16451|16450|16443|16441|16452|16450|16441|16440|19892
1637001900000|2021-11-15 18:45:00|16444|16442|16442|16440|16444|16443|16436|16435|39091
1637002200000|2021-11-15 18:50:00|16441|16441|16444|16442|16451|16449|16441|16439|28733
1637002500000|2021-11-15 18:55:00|16443|16441|16447|16446|16449|16448|16438|16437|26797
1637002800000|2021-11-15 19:00:00|16446|16445|16437|16435|16447|16446|16433|16432|27325
1637003100000|2021-11-15 19:05:00|16436|16436|16428|16425|16438|16436|16426|16425|21219
1637003400000|2021-11-15 19:10:00|16426|16426|16406|16404|16428|16427|16405|16404|24239
1637003700000|2021-11-15 19:15:00|16407|16405|16397|16395|16407|16406|16392|16391|67837
1637004000000|2021-11-15 19:20:00|16396|16394|16401|16399|16405|16404|16395|16393|32380
1637004300000|2021-11-15 19:25:00|16400|16400|16402|16401|16404|16403|16390|16388|45352
1637004600000|2021-11-15 19:30:00|16403|16402|16404|16402|16418|16417|16402|16400|44158
1637004900000|2021-11-15 19:35:00|16403|16403|16407|16405|16411|16410|16400|16399|31336
1637005200000|2021-11-15 19:40:00|16406|16406|16388|16386|16407|16406|16388|16386|37541
1637005500000|2021-11-15 19:45:00|16387|16385|16367|16366|16387|16386|16365|16364|57638
1637005800000|2021-11-15 19:50:00|16366|16365|16360|16358|16366|16366|16355|16354|59319
1637006100000|2021-11-15 19:55:00|16359|16357|16362|16361|16368|16367|16358|16357|37484
1637006400000|2021-11-15 20:00:00|16361|16360|16356|16355|16368|16366|16353|16352|54210
1637006700000|2021-11-15 20:05:00|16357|16356|16351|16349|16358|16356|16346|16344|39408
1637007000000|2021-11-15 20:10:00|16350|16350|16347|16345|16355|16354|16344|16343|29468
1637007300000|2021-11-15 20:15:00|16346|16344|16345|16344|16351|16350|16340|16339|42452
1637007600000|2021-11-15 20:20:00|16344|16343|16339|16338|16349|16347|16336|16336|53260
1637007900000|2021-11-15 20:25:00|16340|16337|16344|16343|16345|16344|16334|16333|46267
1637008200000|2021-11-15 20:30:00|16343|16342|16335|16334|16349|16348|16334|16333|44674
1637008500000|2021-11-15 20:35:00|16334|16333|16345|16344|16345|16345|16334|16333|70605
1637008800000|2021-11-15 20:40:00|16344|16345|16336|16335|16345|16345|16336|16335|75678
1637009100000|2021-11-15 20:45:00|16335|16334|16338|16336|16340|16338|16322|16321|92999
1637009400000|2021-11-15 20:50:00|16336|16335|16348|16347|16350|16349|16331|16329|127617
1637009700000|2021-11-15 20:55:00|16349|16348|16356|16352|16358|16355|16337|16336|244491
1637010000000|2021-11-15 21:00:00|16360|16355|16353|16345|16455|16355|16353|16300|153453
1637010300000|2021-11-15 21:05:00||16319||16319||16319||16319|10466
1637010600000|2021-11-15 21:10:00||16320||16320||16320||16320|37
1637010900000|2021-11-15 21:15:00|16352|16352|16352|16321|16353|16352|16352|16320|541
1637011200000|2021-11-15 21:20:00|||||||||92
1637011500000|2021-11-15 21:25:00|||||||||46
1637011800000|2021-11-15 21:30:00||16350||16350||16350||16350|45
1637012100000|2021-11-15 21:35:00|16353||16352||16353||16352||172
1637012400000|2021-11-15 21:40:00|||||||||160
1637012700000|2021-11-15 21:45:00|||||||||19
1637013000000|2021-11-15 21:50:00|||||||||247
1637013300000|2021-11-15 21:55:00||16323||16323||16323||16323|60
1637013600000|2021-11-15 22:00:00||16340||16340||16340||16340|41
1637013900000|2021-11-15 22:05:00|||||||||11
1637014200000|2021-11-15 22:10:00|||||||||16
1637014500000|2021-11-15 22:15:00|16353||16352||16353||16352||336
1637014800000|2021-11-15 22:20:00||16342||16342||16342||16342|20
1637015100000|2021-11-15 22:25:00||16344||16345||16345||16340|6
1637015400000|2021-11-15 22:30:00|||||||||40
1637015700000|2021-11-15 22:35:00|16353||16352||16353||16352||28
1637016000000|2021-11-15 22:40:00|||||||||13
1637016300000|2021-11-15 22:45:00|||||||||5
1637016600000|2021-11-15 22:50:00|||||||||14
1637017200000|2021-11-15 23:00:00|16353||16353||16353||16353||3
1637017500000|2021-11-15 23:05:00|16350||16350||16350||16350||45
1637017800000|2021-11-15 23:10:00|||||||||1
1637018100000|2021-11-15 23:15:00|||||||||50
1637018400000|2021-11-15 23:20:00|||||||||7
1637018700000|2021-11-15 23:25:00|||||||||20
1637019000000|2021-11-15 23:30:00||16340||16344||16347||16340|2
1637019300000|2021-11-15 23:35:00|||||||||104
1637019600000|2021-11-15 23:40:00||16346||16344||16346||16344|7
1637019900000|2021-11-15 23:45:00|16353||16353||16353||16353||51
1637020200000|2021-11-15 23:50:00|||||||||8
1637020500000|2021-11-15 23:55:00|||||||||10
1637020800000|2021-11-16 00:00:00|||||||||1
1637021700000|2021-11-16 00:15:00||16347||16347||16347||16347|35
1637022000000|2021-11-16 00:20:00|||||||||904
1637022300000|2021-11-16 00:25:00|||||||||62
1637022600000|2021-11-16 00:30:00||16348||16347||16350||16347|5
1637022900000|2021-11-16 00:35:00||16344||16344||16344||16344|558
1637023200000|2021-11-16 00:40:00|||||||||13
1637023500000|2021-11-16 00:45:00||16349||16352||16352||16344|28
1637023800000|2021-11-16 00:50:00||16344||16344||16344||16344|96
1637024100000|2021-11-16 00:55:00|||||||||7
1637053200000|2021-11-16 09:00:00|17200|15356|16398|16334|17200|16335|16389|15356|51
1637053500000|2021-11-16 09:05:00|16389|16337|16389|16338|16443|16338|16389|16334|38
1637053800000|2021-11-16 09:10:00|16670||16398||16670||16398||17
1637054100000|2021-11-16 09:15:00|16350|16347|16398|16338|16400|16347|16350|16338|107
1637054400000|2021-11-16 09:20:00|16400||16398||16400||16398||7
1637054700000|2021-11-16 09:25:00|16400||16400||16400||16398||0
1637055000000|2021-11-16 09:30:00|||||||||6
1637055300000|2021-11-16 09:35:00|16398||16398||16400||16390||3
1637055600000|2021-11-16 09:40:00|16400|16344|16400|16344|16400|16344|16400|16344|5
1637055900000|2021-11-16 09:45:00|16389|16338|16380|16338|16400|16338|16380|16338|0
1637056200000|2021-11-16 09:50:00|16400|16356|16380|16338|16400|16356|16380|16338|20
1637056500000|2021-11-16 09:55:00|16371||16380||16400||16371||4
1637056800000|2021-11-16 10:00:00|16370|16351|16380|16338|16380|16351|16363|16338|53
1637057100000|2021-11-16 10:05:00|16371||16380||16380||16371||3
1637057400000|2021-11-16 10:10:00|16369||16380||16380||16368||12
1637057700000|2021-11-16 10:15:00|16364||16371||16380||16364||140
1637058000000|2021-11-16 10:20:00|16400||16380||16400||16380||2
1637058300000|2021-11-16 10:25:00|16400|16351|16380|16338|16400|16351|16380|16338|7
1637058600000|2021-11-16 10:30:00|16400||16380||16400||16371||4
1637058900000|2021-11-16 10:35:00|16400||16364||16400||16364||32
1637059200000|2021-11-16 10:40:00|16366||16361||16371||16359||13
1637059500000|2021-11-16 10:45:00|16371||16351||16371||16351||1
1637059800000|2021-11-16 10:50:00|16361|16334|16358|16334|16371|16334|16358|16334|110
1637060100000|2021-11-16 10:55:00|16360||16359||16400||16351||7
1637060400000|2021-11-16 11:00:00|16362|16335|16351|16335|16371|16335|16351|16335|32
1637060700000|2021-11-16 11:05:00|16362|16334|16362|16334|16400|16334|16360|16334|40
1637061000000|2021-11-16 11:10:00|16358||16371||16400||16356||18
1637061300000|2021-11-16 11:15:00|16362||16371||16400||16362||1
1637061600000|2021-11-16 11:20:00|16362||16370||16400||16358||16
1637061900000|2021-11-16 11:25:00|16361||16362||16370||16340||126
1637062200000|2021-11-16 11:30:00|||||||||50
1637062500000|2021-11-16 11:35:00|||||||||3
1637062800000|2021-11-16 11:40:00|16351||16359||16362||16351||25
1637063100000|2021-11-16 11:45:00|16352||16352||16352||16352||33
1637063400000|2021-11-16 11:50:00|16359||16359||16359||16349||36
1637063700000|2021-11-16 11:55:00|16349||16359||16359||16349||7
1637064000000|2021-11-16 12:00:00|16350|16352|16350|16334|16359|16352|16350|16334|312
1637064300000|2021-11-16 12:05:00|16362|16339|16362|16334|16400|16339|16359|16334|142
1637064600000|2021-11-16 12:10:00|16360|16335|16360|16335|16360|16335|16360|16335|34
1637064900000|2021-11-16 12:15:00||16334||16335||16335||16334|33
1637065200000|2021-11-16 12:20:00|16359||16360||16360||16359||102
1637065500000|2021-11-16 12:25:00|16359||16360||16360||16342||201
1637065800000|2021-11-16 12:30:00|16359|16334|16360|16335|16360|16341|16359|16334|58
1637066100000|2021-11-16 12:35:00|16359||16360||16360||16359||43
1637066400000|2021-11-16 12:40:00|16353||16351||16353||16341||94
1637066700000|2021-11-16 12:45:00|16353||16352||16353||16352||4
1637067000000|2021-11-16 12:50:00|||||||||2
1637067300000|2021-11-16 12:55:00||16338||16338||16338||16338|52
1637067600000|2021-11-16 13:00:00|||||||||502
1637067900000|2021-11-16 13:05:00|16349|16345|16352|16338|16352|16345|16349|16338|365
1637068200000|2021-11-16 13:10:00|16348|16336|16352|16336|16352|16337|16348|16336|2099
1637068500000|2021-11-16 13:15:00|||||||||4
1637068800000|2021-11-16 13:20:00||16335||16335||16340||16335|98
1637069100000|2021-11-16 13:25:00|16348|16337|16352|16335|16352|16337|16348|16335|172
1637069400000|2021-11-16 13:30:00||16336||16335||16336||16335|80
1637069700000|2021-11-16 13:35:00||16350||16336||16350||16335|1229
1637070000000|2021-11-16 13:40:00|16360|16343|16360|16343|16360|16343|16360|16343|959
1637070300000|2021-11-16 13:45:00||16340||16344||16344||16338|511
1637070600000|2021-11-16 13:50:00||16340||16346||16346||16340|527
1637070900000|2021-11-16 13:55:00|||||||||186
1637071200000|2021-11-16 14:00:00|16346|16345|16358|16342|16360|16345|16346|16338|469
1637071500000|2021-11-16 14:05:00|16353|16338|16350|16340|16358|16340|16350|16338|320
1637071800000|2021-11-16 14:10:00||16341||16340||16341||16340|184
1637072100000|2021-11-16 14:15:00|||||||||18
1637072400000|2021-11-16 14:20:00|||||||||274
1637072700000|2021-11-16 14:25:00|16345|16338|16327|16300|16370|16338|16327|16300|723
1637073000000|2021-11-16 14:30:00|16355|16310|16362|16357|16363|16358|16307|16301|142557
1637073300000|2021-11-16 14:35:00|16361|16358|16409|16404|16420|16416|16357|16355|42686
1637073600000|2021-11-16 14:40:00|16410|16405|16409|16405|16428|16423|16395|16389|36117
1637073900000|2021-11-16 14:45:00|16410|16406|16405|16402|16437|16434|16402|16398|78637
1637074200000|2021-11-16 14:50:00|16407|16405|16430|16427|16430|16429|16391|16387|49236
1637074500000|2021-11-16 14:55:00|16429|16426|16428|16425|16438|16435|16419|16413|83851
1637074800000|2021-11-16 15:00:00|16429|16423|16420|16418|16433|16432|16409|16406|44799
1637075100000|2021-11-16 15:05:00|16421|16419|16413|16411|16433|16431|16409|16407|52937
1637075400000|2021-11-16 15:10:00|16414|16409|16389|16388|16423|16421|16387|16386|54732
1637075700000|2021-11-16 15:15:00|16390|16389|16370|16367|16397|16394|16363|16361|56019
1637076000000|2021-11-16 15:20:00|16369|16366|16343|16340|16369|16367|16342|16340|32736
1637076300000|2021-11-16 15:25:00|16342|16339|16380|16379|16383|16379|16340|16338|50997
1637076600000|2021-11-16 15:30:00|16381|16380|16385|16384|16392|16391|16372|16371|64392
1637076900000|2021-11-16 15:35:00|16384|16383|16371|16370|16388|16386|16369|16368|78244
1637077200000|2021-11-16 15:40:00|16370|16369|16352|16351|16373|16370|16350|16348|65107
1637077500000|2021-11-16 15:45:00|16351|16350|16337|16335|16351|16350|16331|16330|50900
1637077800000|2021-11-16 15:50:00|16336|16336|16329|16327|16338|16336|16326|16325|28529
1637078100000|2021-11-16 15:55:00|16328|16328|16312|16311|16329|16328|16312|16310|27912
1637078400000|2021-11-16 16:00:00|16313|16312|16323|16321|16327|16325|16309|16308|34387
1637078700000|2021-11-16 16:05:00|16324|16322|16326|16324|16329|16328|16319|16317|28051
1637079000000|2021-11-16 16:10:00|16327|16325|16317|16315|16328|16328|16315|16314|33578
1637079300000|2021-11-16 16:15:00|16318|16316|16309|16307|16328|16327|16307|16306|40224
1637079600000|2021-11-16 16:20:00|16310|16308|16312|16311|16329|16327|16310|16308|43658
1637079900000|2021-11-16 16:25:00|16313|16312|16318|16315|16329|16327|16311|16310|36684
1637080200000|2021-11-16 16:30:00|16317|16316|16299|16298|16317|16317|16297|16295|82524
1637080500000|2021-11-16 16:35:00|16300|16299|16316|16313|16321|16320|16296|16295|37065
1637080800000|2021-11-16 16:40:00|16315|16314|16299|16297|16325|16323|16297|16295|31099
1637081100000|2021-11-16 16:45:00|16298|16296|16290|16288|16299|16298|16285|16284|27329
1637081400000|2021-11-16 16:50:00|16289|16289|16298|16296|16303|16301|16286|16285|52760
1637081700000|2021-11-16 16:55:00|16299|16297|16302|16301|16311|16309|16299|16297|45289
1637082000000|2021-11-16 17:00:00|16303|16302|16302|16301|16306|16303|16297|16295|26146
1637082300000|2021-11-16 17:05:00|16301|16300|16287|16285|16302|16301|16286|16285|34195
1637082600000|2021-11-16 17:10:00|16286|16284|16289|16287|16293|16291|16277|16276|26765
1637082900000|2021-11-16 17:15:00|16288|16286|16296|16294|16296|16294|16283|16281|21517
1637083200000|2021-11-16 17:20:00|16297|16295|16294|16293|16298|16297|16288|16287|26315
1637083500000|2021-11-16 17:25:00|16293|16292|16284|16282|16293|16292|16282|16280|25704
1637083800000|2021-11-16 17:30:00|16285|16283|16289|16288|16296|16295|16284|16283|18201
1637084100000|2021-11-16 17:35:00|16290|16287|16288|16287|16291|16290|16284|16282|17306
1637084400000|2021-11-16 17:40:00|16289|16288|16301|16299|16301|16300|16286|16285|24731
1637084700000|2021-11-16 17:45:00|16302|16300|16295|16294|16309|16308|16295|16293|29636
1637085000000|2021-11-16 17:50:00|16296|16295|16294|16292|16302|16301|16293|16292|24528
1637085300000|2021-11-16 17:55:00|16295|16293|16290|16289|16298|16298|16288|16287|18507
1637085600000|2021-11-16 18:00:00|16289|16288|16296|16295|16301|16300|16288|16287|20209
1637085900000|2021-11-16 18:05:00|16297|16296|16292|16291|16299|16298|16291|16290|15066
1637086200000|2021-11-16 18:10:00|16291|16290|16301|16300|16302|16300|16291|16290|17470
1637086500000|2021-11-16 18:15:00|16300|16299|16299|16297|16307|16305|16298|16297|26171
1637086800000|2021-11-16 18:20:00|16300|16298|16312|16311|16314|16312|16299|16298|27594
1637087100000|2021-11-16 18:25:00|16313|16312|16315|16314|16317|16316|16310|16309|19510
1637087400000|2021-11-16 18:30:00|16316|16315|16325|16324|16328|16326|16315|16314|38680
1637087700000|2021-11-16 18:35:00|16324|16323|16317|16316|16324|16323|16314|16313|17664
1637088000000|2021-11-16 18:40:00|16316|16315|16322|16320|16327|16326|16316|16315|20014
1637088300000|2021-11-16 18:45:00|16321|16319|16326|16324|16330|16329|16318|16317|16571
1637088600000|2021-11-16 18:50:00|16325|16325|16321|16320|16329|16328|16318|16317|18225
1637088900000|2021-11-16 18:55:00|16322|16321|16316|16315|16324|16323|16315|16314|19398
1637089200000|2021-11-16 19:00:00|16317|16316|16322|16321|16324|16323|16313|16312|28641
1637089500000|2021-11-16 19:05:00|16323|16322|16334|16332|16337|16336|16322|16321|29253
1637089800000|2021-11-16 19:10:00|16333|16333|16325|16324|16335|16334|16325|16324|26418
1637090100000|2021-11-16 19:15:00|16324|16323|16320|16318|16325|16324|16316|16315|20946
1637090400000|2021-11-16 19:20:00|16319|16319|16305|16304|16319|16319|16305|16304|21721
1637090700000|2021-11-16 19:25:00|16304|16303|16319|16318|16324|16323|16304|16303|24554
1637091000000|2021-11-16 19:30:00|16320|16319|16320|16319|16325|16324|16317|16316|23626
1637091300000|2021-11-16 19:35:00|16321|16320|16319|16318|16323|16322|16316|16315|26125
1637091600000|2021-11-16 19:40:00|16318|16317|16327|16325|16329|16328|16317|16316|21701
1637091900000|2021-11-16 19:45:00|16328|16326|16328|16327|16331|16330|16326|16325|21056
1637092200000|2021-11-16 19:50:00|16329|16328|16347|16346|16347|16346|16328|16327|49344
1637092500000|2021-11-16 19:55:00|16346|16345|16334|16333|16350|16348|16333|16331|27834
1637092800000|2021-11-16 20:00:00|16333|16332|16336|16335|16339|16338|16331|16330|27613
1637093100000|2021-11-16 20:05:00|16335|16334|16333|16332|16336|16334|16327|16326|29517
1637093400000|2021-11-16 20:10:00|16332|16331|16338|16336|16338|16337|16331|16330|25050
1637093700000|2021-11-16 20:15:00|16339|16337|16334|16333|16341|16340|16327|16326|34647
1637094000000|2021-11-16 20:20:00|16335|16334|16334|16333|16338|16337|16331|16330|25247
1637094300000|2021-11-16 20:25:00|16335|16334|16329|16328|16336|16335|16326|16325|63539
1637094600000|2021-11-16 20:30:00|16328|16327|16324|16323|16334|16333|16324|16323|37781
1637094900000|2021-11-16 20:35:00|16325|16324|16314|16312|16328|16327|16313|16312|40812
1637095200000|2021-11-16 20:40:00|16313|16313|16320|16319|16325|16324|16313|16312|46985
1637095500000|2021-11-16 20:45:00|16319|16318|16288|16287|16319|16318|16288|16287|78095
1637095800000|2021-11-16 20:50:00|16287|16286|16290|16289|16301|16300|16283|16281|116389
1637096100000|2021-11-16 20:55:00|16289|16288|16274|16268|16291|16290|16263|16262|335385
1637096400000|2021-11-16 21:00:00|16275|16266|16315|16260|16315|16266|16267|16260|101532
1637096700000|2021-11-16 21:05:00|16310|16269|16297|16260|16310|16269|16297|16260|15193
1637097000000|2021-11-16 21:10:00|16308|16272|16297|16261|16308|16272|16272|16256|1047
1637097300000|2021-11-16 21:15:00|16267|16262|16297|16266|16297|16267|16267|16261|1892
1637097600000|2021-11-16 21:20:00|||||||||193
1637097900000|2021-11-16 21:25:00|||||||||41
1637098200000|2021-11-16 21:30:00|||||||||15
1637098500000|2021-11-16 21:35:00|16289||16289||16289||16289||12
1637098800000|2021-11-16 21:40:00||16267||16267||16267||16267|92
1637099100000|2021-11-16 21:45:00||16269||16269||16269||16269|13
1637099400000|2021-11-16 21:50:00|||||||||50
1637099700000|2021-11-16 21:55:00|||||||||6
1637100000000|2021-11-16 22:00:00|||||||||8
1637100300000|2021-11-16 22:05:00||16267||16270||16279||16267|61
1637100600000|2021-11-16 22:10:00||16271||16271||16271||16271|16
1637100900000|2021-11-16 22:15:00||16268||16268||16268||16268|48
1637101200000|2021-11-16 22:20:00|||||||||7
1637101500000|2021-11-16 22:25:00|||||||||6
1637101800000|2021-11-16 22:30:00||16270||16268||16270||16268|18
1637102100000|2021-11-16 22:35:00|||||||||24
1637102400000|2021-11-16 22:40:00|||||||||5
1637102700000|2021-11-16 22:45:00|||||||||67
1637103000000|2021-11-16 22:50:00|||||||||6
1637103300000|2021-11-16 22:55:00||16275||16268||16275||16268|110
1637103600000|2021-11-16 23:00:00|||||||||1
1637103900000|2021-11-16 23:05:00|||||||||53
1637104200000|2021-11-16 23:10:00|||||||||5
1637104500000|2021-11-16 23:15:00|||||||||49
1637104800000|2021-11-16 23:20:00|||||||||5
1637105100000|2021-11-16 23:25:00|||||||||16
1637105400000|2021-11-16 23:30:00|16288|16270|16288|16270|16288|16270|16288|16270|23
1637105700000|2021-11-16 23:35:00|||||||||5
1637106000000|2021-11-16 23:40:00||16268||16268||16268||16268|101
1637106300000|2021-11-16 23:45:00|||||||||10
1637106600000|2021-11-16 23:50:00|||||||||10
1637106900000|2021-11-16 23:55:00|||||||||1
1637107200000|2021-11-17 00:00:00|||||||||1
1637107500000|2021-11-17 00:05:00||16278||16268||16278||16268|300
1637107800000|2021-11-17 00:10:00|||||||||15
1637108100000|2021-11-17 00:15:00|||||||||5
1637108400000|2021-11-17 00:20:00|||||||||10
1637108700000|2021-11-17 00:25:00|||||||||54
1637109000000|2021-11-17 00:30:00||16275||16268||16275||16268|0
1637109300000|2021-11-17 00:35:00|||||||||4
1637109600000|2021-11-17 00:40:00|16278|16267|16288|16267|16288|16267|16278|16267|204242
1637109900000|2021-11-17 00:45:00|||||||||10
1637110500000|2021-11-17 00:55:00|16289||16289||16289||16289||41
1637139600000|2021-11-17 09:00:00|16335|16182|16539|16268|16539|16268|16308|16182|84
1637139900000|2021-11-17 09:05:00|16308|16275|16288|16275|16539|16275|16288|16275|17
1637140200000|2021-11-17 09:10:00||16268||16268||16268||16268|40
1637140500000|2021-11-17 09:15:00|||||||||23
1637140800000|2021-11-17 09:20:00||16275||16280||16280||16268|6
1637141100000|2021-11-17 09:25:00||16268||16268||16268||16268|78
1637141400000|2021-11-17 09:30:00|||||||||7
1637141700000|2021-11-17 09:35:00||16271||16271||16271||16271|6
1637142000000|2021-11-17 09:40:00|16308|16280|16308|16268|16308|16280|16308|16268|329
1637142300000|2021-11-17 09:45:00|16299||16308||16539||16299||8
1637142600000|2021-11-17 09:50:00||16271||16271||16271||16271|1
1637142900000|2021-11-17 09:55:00|16539|16280|16308|16280|16539|16280|16308|16280|4
1637143200000|2021-11-17 10:00:00|16539|16271|16308|16290|16539|16290|16308|16271|65
1637143500000|2021-11-17 10:05:00|16539|16292|16317|16292|16539|16292|16308|16290|45
1637143800000|2021-11-17 10:10:00|16539|16290|16317|16290|16539|16292|16317|16290|6
1637144100000|2021-11-17 10:15:00|16539||16317||16539||16317||90
1637144400000|2021-11-17 10:20:00|16400||16317||16500||16317||26
1637144700000|2021-11-17 10:25:00|16308|16294|16308|16294|16308|16294|16308|16294|1
1637145000000|2021-11-17 10:30:00|16500||16317||16500||16317||0
1637145300000|2021-11-17 10:35:00|16308|16297|16326|16294|16500|16297|16308|16294|15
1637145600000|2021-11-17 10:40:00|16302|16292|16326|16290|16326|16292|16302|16290|138
1637145900000|2021-11-17 10:45:00|16400|16292|16326|16290|16450|16292|16317|16290|13
1637146200000|2021-11-17 10:50:00|16305|16291|16326|16290|16326|16292|16305|16290|73
1637146500000|2021-11-17 10:55:00|16450|16275|16303|16275|16450|16275|16290|16271|444
1637146800000|2021-11-17 11:00:00|16300|16281|16306|16275|16307|16281|16300|16275|108
1637147100000|2021-11-17 11:05:00|16305|16281|16306|16281|16308|16281|16302|16281|104
1637147400000|2021-11-17 11:10:00|16307||16304||16307||16304||1
1637147700000|2021-11-17 11:15:00|16307||16303||16308||16291||2
1637148000000|2021-11-17 11:20:00|16308||16301||16308||16300||2
1637148300000|2021-11-17 11:25:00|16307||16290||16307||16290||1
1637148600000|2021-11-17 11:30:00||16271||16275||16275||16271|106
1637148900000|2021-11-17 11:35:00|||||||||2
1637149200000|2021-11-17 11:40:00|||||||||7
1637149500000|2021-11-17 11:45:00|||||||||2
1637149800000|2021-11-17 11:50:00||16271||16271||16271||16271|121
1637150100000|2021-11-17 11:55:00|||||||||30
1637150400000|2021-11-17 12:00:00|16270|16268|16290|16268|16290|16268|16270|16267|836
1637150700000|2021-11-17 12:05:00|||||||||81
1637151000000|2021-11-17 12:10:00|||||||||27
1637151300000|2021-11-17 12:15:00|16280||16280||16280||16280||106
1637151600000|2021-11-17 12:20:00||16275||16268||16275||16268|136
1637151900000|2021-11-17 12:25:00|||||||||24
1637152200000|2021-11-17 12:30:00||16269||16269||16269||16269|7
1637152500000|2021-11-17 12:35:00|16270|16268|16280|16270|16280|16270|16270|16268|199
1637152800000|2021-11-17 12:40:00|||||||||86
1637153100000|2021-11-17 12:45:00|||||||||13
1637153400000|2021-11-17 12:50:00||16272||16270||16272||16270|142
1637153700000|2021-11-17 12:55:00|||||||||86
1637154000000|2021-11-17 13:00:00|16287|16273|16290|16275|16290|16275|16287|16270|3560
1637154300000|2021-11-17 13:05:00||16280||16280||16280||16280|11
1637154600000|2021-11-17 13:10:00||16275||16285||16285||16275|188
1637154900000|2021-11-17 13:15:00|16289|16275|16285|16275|16290|16275|16285|16275|538
1637155200000|2021-11-17 13:20:00||16276||16276||16276||16276|6
1637155500000|2021-11-17 13:25:00||16278||16276||16280||16276|258
1637155800000|2021-11-17 13:30:00|||||||||80
1637156100000|2021-11-17 13:35:00|16283||16285||16285||16283||607
1637156400000|2021-11-17 13:40:00|||||||||207
1637156700000|2021-11-17 13:45:00|||||||||172
1637157000000|2021-11-17 13:50:00|||||||||783
1637157300000|2021-11-17 13:55:00|16290|16278|16290|16278|16290|16278|16282|16276|204
1637157600000|2021-11-17 14:00:00|16277|16276|16277|16275|16277|16279|16277|16275|1277
1637157900000|2021-11-17 14:05:00|16290|16276|16280|16276|16290|16276|16280|16276|317
1637158200000|2021-11-17 14:10:00|16279||16280||16280||16279||674
1637158500000|2021-11-17 14:15:00||16275||16278||16278||16275|518
1637158800000|2021-11-17 14:20:00|16290|16275|16290|16275|16290|16275|16290|16275|48
1637159100000|2021-11-17 14:25:00|16307|16277|16330|16277|16330|16325|16307|16275|910
1637159400000|2021-11-17 14:30:00|16300|16275|16248|16242|16300|16290|16180|16176|266967
1637159700000|2021-11-17 14:35:00|16247|16241|16273|16268|16282|16278|16227|16225|47030
1637160000000|2021-11-17 14:40:00|16272|16267|16246|16241|16276|16273|16244|16241|71408
1637160300000|2021-11-17 14:45:00|16245|16242|16283|16280|16292|16287|16243|16240|39255
1637160600000|2021-11-17 14:50:00|16282|16278|16308|16304|16320|16316|16276|16273|50032
1637160900000|2021-11-17 14:55:00|16306|16303|16311|16306|16320|16318|16298|16296|44044
1637161200000|2021-11-17 15:00:00|16313|16307|16290|16286|16314|16311|16288|16284|39285
1637161500000|2021-11-17 15:05:00|16291|16288|16287|16286|16312|16310|16284|16281|28170
1637161800000|2021-11-17 15:10:00|16290|16287|16298|16296|16316|16314|16288|16286|33579
1637162100000|2021-11-17 15:15:00|16299|16294|16294|16291|16300|16298|16285|16281|32170
1637162400000|2021-11-17 15:20:00|16293|16292|16279|16277|16297|16295|16277|16276|33274
1637162700000|2021-11-17 15:25:00|16280|16278|16269|16267|16286|16284|16264|16263|42632
1637163000000|2021-11-17 15:30:00|16268|16268|16274|16272|16279|16277|16255|16253|92298
1637163300000|2021-11-17 15:35:00|16275|16273|16294|16292|16298|16297|16272|16269|27358
1637163600000|2021-11-17 15:40:00|16293|16293|16285|16284|16298|16295|16282|16280|28847
1637163900000|2021-11-17 15:45:00|16286|16285|16284|16282|16297|16295|16284|16282|43279
1637164200000|2021-11-17 15:50:00|16285|16283|16290|16288|16294|16293|16275|16274|28554
1637164500000|2021-11-17 15:55:00|16289|16287|16293|16291|16294|16292|16276|16275|28967
1637164800000|2021-11-17 16:00:00|16294|16292|16296|16295|16303|16301|16290|16287|27572
1637165100000|2021-11-17 16:05:00|16297|16296|16279|16277|16300|16298|16278|16277|14874
1637165400000|2021-11-17 16:10:00|16278|16278|16292|16291|16295|16293|16274|16273|29340
1637165700000|2021-11-17 16:15:00|16291|16290|16314|16312|16316|16315|16289|16288|35097
1637166000000|2021-11-17 16:20:00|16313|16313|16315|16314|16324|16322|16311|16309|35796
1637166300000|2021-11-17 16:25:00|16316|16315|16304|16303|16318|16317|16300|16297|27043
1637166600000|2021-11-17 16:30:00|16303|16302|16304|16301|16310|16308|16301|16300|27080
1637166900000|2021-11-17 16:35:00|16302|16302|16289|16287|16309|16308|16288|16286|34020
1637167200000|2021-11-17 16:40:00|16288|16286|16285|16284|16291|16290|16284|16283|29282
1637167500000|2021-11-17 16:45:00|16286|16285|16283|16281|16286|16285|16279|16277|25570
1637167800000|2021-11-17 16:50:00|16282|16280|16297|16295|16298|16297|16279|16277|15757
1637168100000|2021-11-17 16:55:00|16298|16296|16284|16282|16304|16303|16284|16282|28041
1637168400000|2021-11-17 17:00:00|16283|16281|16280|16278|16283|16282|16268|16266|50861
1637168700000|2021-11-17 17:05:00|16281|16279|16288|16286|16293|16291|16280|16279|23883
1637169000000|2021-11-17 17:10:00|16289|16287|16270|16269|16292|16290|16270|16269|20010
1637169300000|2021-11-17 17:15:00|16271|16270|16277|16275|16281|16279|16267|16266|17820
1637169600000|2021-11-17 17:20:00|16276|16276|16293|16291|16293|16291|16275|16274|21039
1637169900000|2021-11-17 17:25:00|16292|16290|16288|16287|16297|16295|16285|16283|35241
1637170200000|2021-11-17 17:30:00|16289|16288|16294|16292|16298|16295|16281|16280|29296
1637170500000|2021-11-17 17:35:00|16293|16293|16296|16295|16302|16301|16293|16291|25140
1637170800000|2021-11-17 17:40:00|16295|16294|16303|16301|16307|16305|16294|16293|23697
1637171100000|2021-11-17 17:45:00|16302|16300|16305|16304|16306|16305|16296|16295|33068
1637171400000|2021-11-17 17:50:00|16304|16303|16317|16315|16318|16317|16302|16300|31470
1637171700000|2021-11-17 17:55:00|16316|16314|16319|16317|16330|16329|16309|16308|40418
1637172000000|2021-11-17 18:00:00|16318|16318|16331|16329|16331|16330|16317|16315|34714
1637172300000|2021-11-17 18:05:00|16330|16330|16341|16339|16342|16340|16330|16329|29130
1637172600000|2021-11-17 18:10:00|16340|16338|16328|16326|16343|16340|16327|16326|36774
1637172900000|2021-11-17 18:15:00|16327|16327|16320|16318|16331|16329|16319|16317|18977
1637173200000|2021-11-17 18:20:00|16319|16317|16315|16313|16321|16320|16312|16310|27107
1637173500000|2021-11-17 18:25:00|16314|16312|16311|16309|16318|16317|16307|16306|21590
1637173800000|2021-11-17 18:30:00|16312|16310|16303|16301|16314|16313|16303|16301|25754
1637174100000|2021-11-17 18:35:00|16304|16302|16324|16321|16324|16323|16302|16300|25125
1637174400000|2021-11-17 18:40:00|16323|16322|16315|16312|16325|16324|16311|16309|21811
1637174700000|2021-11-17 18:45:00|16314|16313|16310|16308|16316|16314|16308|16307|23144
1637175000000|2021-11-17 18:50:00|16309|16307|16314|16313|16316|16315|16306|16305|34858
1637175300000|2021-11-17 18:55:00|16313|16312|16320|16318|16323|16322|16309|16308|41832
1637175600000|2021-11-17 19:00:00|16319|16319|16331|16330|16331|16330|16319|16318|38719
1637175900000|2021-11-17 19:05:00|16330|16329|16318|16317|16336|16334|16318|16317|28489
1637176200000|2021-11-17 19:10:00|16319|16318|16328|16327|16335|16333|16319|16318|24959
1637176500000|2021-11-17 19:15:00|16327|16326|16334|16332|16337|16335|16323|16322|25607
1637176800000|2021-11-17 19:20:00|16333|16331|16339|16338|16340|16339|16331|16330|35412
1637177100000|2021-11-17 19:25:00|16338|16337|16328|16326|16338|16337|16327|16326|23674
1637177400000|2021-11-17 19:30:00|16327|16327|16323|16321|16330|16328|16316|16314|34341
1637177700000|2021-11-17 19:35:00|16324|16322|16321|16319|16324|16323|16310|16309|29857
1637178000000|2021-11-17 19:40:00|16320|16320|16332|16331|16334|16333|16320|16319|25132
1637178300000|2021-11-17 19:45:00|16331|16330|16314|16313|16331|16330|16313|16312|41506
1637178600000|2021-11-17 19:50:00|16315|16314|16332|16330|16332|16330|16314|16313|56145
1637178900000|2021-11-17 19:55:00|16333|16331|16335|16334|16335|16334|16326|16325|22254
1637179200000|2021-11-17 20:00:00|16336|16333|16348|16346|16348|16347|16331|16330|25046
1637179500000|2021-11-17 20:05:00|16349|16347|16367|16366|16370|16367|16349|16347|66559
1637179800000|2021-11-17 20:10:00|16368|16367|16362|16360|16369|16368|16354|16352|37512
1637180100000|2021-11-17 20:15:00|16361|16359|16376|16375|16380|16379|16360|16359|63013
1637180400000|2021-11-17 20:20:00|16377|16376|16379|16378|16380|16379|16371|16370|45055
1637180700000|2021-11-17 20:25:00|16380|16379|16385|16384|16385|16384|16372|16371|46942
1637181000000|2021-11-17 20:30:00|16386|16385|16368|16367|16387|16386|16367|16365|43250
1637181300000|2021-11-17 20:35:00|16369|16368|16365|16363|16371|16369|16359|16358|38367
1637181600000|2021-11-17 20:40:00|16364|16364|16360|16358|16367|16366|16354|16353|39030
1637181900000|2021-11-17 20:45:00|16359|16359|16350|16349|16367|16366|16348|16346|45975
1637182200000|2021-11-17 20:50:00|16349|16348|16348|16346|16349|16348|16339|16338|82617
1637182500000|2021-11-17 20:55:00|16349|16347|16335|16332|16349|16348|16324|16322|300644
1637182800000|2021-11-17 21:00:00|16332|16331|16400|16315|16400|16331|16332|16308|148346
1637183100000|2021-11-17 21:05:00|16390||16390||16390||16390||9503
1637183400000|2021-11-17 21:10:00|16400||16400||16400||16400||18115
1637183700000|2021-11-17 21:15:00|||||||||390
1637184000000|2021-11-17 21:20:00|16377||16377||16377||16377||44
1637184300000|2021-11-17 21:25:00|||||||||28
1637184600000|2021-11-17 21:30:00|||||||||9
1637184900000|2021-11-17 21:35:00|16346||16346||16346||16346||9
1637185200000|2021-11-17 21:40:00|16345||16345||16345||16345||17767
1637185500000|2021-11-17 21:45:00|||||||||13
1637185800000|2021-11-17 21:50:00|||||||||340
1637186100000|2021-11-17 21:55:00|||||||||5
1637186400000|2021-11-17 22:00:00|||||||||4
1637186700000|2021-11-17 22:05:00|||||||||11
1637187000000|2021-11-17 22:10:00|||||||||611
1637187300000|2021-11-17 22:15:00||16325||16325||16325||16325|10
1637187600000|2021-11-17 22:20:00|||||||||13
1637187900000|2021-11-17 22:25:00||16315||16315||16335||16315|122
1637188200000|2021-11-17 22:30:00|||||||||20
1637188500000|2021-11-17 22:35:00|||||||||4
1637188800000|2021-11-17 22:40:00|||||||||277
1637189100000|2021-11-17 22:45:00|||||||||9
1637189400000|2021-11-17 22:50:00|||||||||2
1637189700000|2021-11-17 22:55:00|||||||||483
1637190000000|2021-11-17 23:00:00|||||||||7725
1637190300000|2021-11-17 23:05:00|||||||||60
1637190900000|2021-11-17 23:15:00|||||||||2
1637191500000|2021-11-17 23:25:00|16339||16339||16339||16339||1
1637191800000|2021-11-17 23:30:00|||||||||88
1637192400000|2021-11-17 23:40:00|||||||||2
1637192700000|2021-11-17 23:45:00|||||||||135
1637193000000|2021-11-17 23:50:00||16308||16308||16308||16308|7
1637193300000|2021-11-17 23:55:00|16345|16327|16335|16327|16345|16327|16335|16327|40
1637193600000|2021-11-18 00:00:00|||||||||4
1637194200000|2021-11-18 00:10:00|16345|16315|16327|16315|16345|16315|16327|16315|78
1637194500000|2021-11-18 00:15:00|16320|16308|16327|16308|16327|16308|16320|16308|139
1637194800000|2021-11-18 00:20:00||16315||16308||16315||16308|2
1637195400000|2021-11-18 00:30:00|16345|16327|16345|16327|16345|16327|16345|16327|117
1637196600000|2021-11-18 00:50:00|||||||||246
1637196900000|2021-11-18 00:55:00|||||||||3
1637226000000|2021-11-18 09:00:00|17200|15633|16380|16281|17200|16299|16353|15633|19
1637226300000|2021-11-18 09:05:00|16353|16100|16335|16281|16500|16307|16335|16100|67
1637226600000|2021-11-18 09:10:00|16500|16200|16371|16263|16500|16308|16335|16200|67
1637226900000|2021-11-18 09:15:00|16500|16200|16371|16290|16500|16299|16362|16200|1
1637227200000|2021-11-18 09:20:00|16500|16299|16371|16299|16500|16299|16353|16200|0
1637227500000|2021-11-18 09:25:00|16500|16200|16389|16299|16500|16299|16362|16200|11
1637227800000|2021-11-18 09:30:00|16500|16200|16362|16299|16500|16299|16353|16200|10
1637228100000|2021-11-18 09:35:00|16500|16308|16353|16290|16500|16308|16348|16200|32
1637228400000|2021-11-18 09:40:00|16500|16200|16362|16297|16500|16302|16347|16200|192
1637228700000|2021-11-18 09:45:00|16353|16302|16344|16288|16353|16302|16344|16281|34
1637229000000|2021-11-18 09:50:00|16500|16286|16344|16289|16500|16293|16344|16281|5
1637229300000|2021-11-18 09:55:00|16500|16302|16344|16302|16500|16302|16335|16281|12
1637229600000|2021-11-18 10:00:00|16329|16291|16335|16302|16500|16302|16329|16281|4
1637229900000|2021-11-18 10:05:00|16500||16344||16500||16335||2
1637230500000|2021-11-18 10:15:00|||||||||8
1637230800000|2021-11-18 10:20:00|16335||16344||16350||16335||38
1637231100000|2021-11-18 10:25:00|16335|16200|16326|16272|16350|16272|16326|16200|225
1637231400000|2021-11-18 10:30:00|16350|16200|16326|16272|16350|16272|16326|16200|30
1637231700000|2021-11-18 10:35:00|16350|16281|16326|16272|16350|16281|16326|16200|2
1637232000000|2021-11-18 10:40:00|16350|16281|16335|16281|16350|16281|16335|16200|7
1637232300000|2021-11-18 10:45:00||16200||16281||16281||16200|1
1637232600000|2021-11-18 10:50:00|16326|16200|16326|16272|16326|16292|16314|16200|32
1637232900000|2021-11-18 10:55:00|16350|16281|16335|16245|16350|16281|16335|16200|10
1637233200000|2021-11-18 11:00:00|16350|16200|16335|16245|16350|16292|16335|16200|7
1637233500000|2021-11-18 11:05:00|16326|16200|16335|16272|16350|16292|16326|16200|28
1637233800000|2021-11-18 11:10:00|16350|16281|16335|16281|16350|16292|16335|16200|14
1637234100000|2021-11-18 11:15:00||16200||16272||16272||16200|13
1637234400000|2021-11-18 11:20:00||16281||16281||16292||16281|14
1637234700000|2021-11-18 11:25:00||16302||16281||16302||16281|13
1637235000000|2021-11-18 11:30:00|16350||16344||16350||16344||0
1637235300000|2021-11-18 11:35:00|||||||||3
1637235600000|2021-11-18 11:40:00|16335||16335||16350||16335||3
1637235900000|2021-11-18 11:45:00|16350|16292|16335|16281|16350|16292|16315|16281|191
1637236200000|2021-11-18 11:50:00|16326||16326||16326||16326||3
1637236500000|2021-11-18 11:55:00|16410|16290|16326|16281|16450|16290|16313|16281|19
1637236800000|2021-11-18 12:00:00|16329|16300|16335|16300|16344|16300|16326|16300|249
1637237100000|2021-11-18 12:05:00|16344|16301|16344|16300|16344|16305|16335|16300|309
1637237400000|2021-11-18 12:10:00|16333||16344||16344||16333||7
1637237700000|2021-11-18 12:15:00|16350||16344||16350||16328||22
1637238000000|2021-11-18 12:20:00|16338||16344||16344||16338||8
1637238300000|2021-11-18 12:25:00|16330||16340||16344||16329||14
1637238600000|2021-11-18 12:30:00|16344||16344||16344||16338||24
1637238900000|2021-11-18 12:35:00||16301||16301||16301||16301|26
1637239200000|2021-11-18 12:40:00||16315||16301||16315||16301|59
1637239500000|2021-11-18 12:45:00||16317||16301||16317||16301|32
1637239800000|2021-11-18 12:50:00|||||||||10
1637240100000|2021-11-18 12:55:00|16326||16344||16344||16326||37
1637240400000|2021-11-18 13:00:00||16319||16301||16319||16301|425
1637240700000|2021-11-18 13:05:00|16337|16320|16344|16320|16344|16320|16337|16320|35
1637241000000|2021-11-18 13:10:00|16341|16336|16344|16320|16344|16340|16341|16320|324
1637241300000|2021-11-18 13:15:00|16350|16340|16350|16340|16350|16340|16348|16340|193
1637241600000|2021-11-18 13:20:00|16362|16342|16350|16345|16377|16345|16347|16340|552
1637241900000|2021-11-18 13:25:00|16377|16340|16377|16350|16377|16350|16377|16320|749
1637242200000|2021-11-18 13:30:00|16373|16320|16360|16320|16377|16360|16360|16320|752
1637242500000|2021-11-18 13:35:00|||||||||87
1637242800000|2021-11-18 13:40:00|16357|16347|16360|16330|16360|16347|16349|16320|125
1637243100000|2021-11-18 13:45:00||16336||16344||16344||16328|115
1637243400000|2021-11-18 13:50:00|16359||16359||16359||16359||104
1637243700000|2021-11-18 13:55:00|16355|16350|16340|16328|16359|16350|16340|16328|302272
1637244000000|2021-11-18 14:00:00|||||||||44
1637244300000|2021-11-18 14:05:00||16330||16335||16335||16330|373
1637244600000|2021-11-18 14:10:00|16355|16330|16355|16335|16355|16335|16355|16330|137
1637244900000|2021-11-18 14:15:00|16348|16340|16348|16340|16348|16340|16348|16340|123
1637245200000|2021-11-18 14:20:00|16340|16335|16348|16340|16348|16340|16340|16335|143
1637245500000|2021-11-18 14:25:00|16347|16330|16400|16304|16400|16343|16295|16281|5027
1637245800000|2021-11-18 14:30:00|16351|16303|16447|16444|16449|16444|16325|16282|214995
1637246100000|2021-11-18 14:35:00|16446|16440|16395|16389|16448|16441|16378|16371|69145
1637246400000|2021-11-18 14:40:00|16393|16390|16373|16367|16405|16397|16353|16350|36009
1637246700000|2021-11-18 14:45:00|16372|16370|16379|16375|16385|16381|16359|16355|28691
1637247000000|2021-11-18 14:50:00|16378|16374|16354|16353|16381|16377|16352|16350|55050
1637247300000|2021-11-18 14:55:00|16353|16352|16330|16326|16354|16352|16325|16323|41138
1637247600000|2021-11-18 15:00:00|16332|16327|16307|16305|16339|16335|16307|16303|41989
1637247900000|2021-11-18 15:05:00|16309|16306|16273|16270|16314|16312|16271|16268|79677
1637248200000|2021-11-18 15:10:00|16272|16271|16298|16295|16298|16297|16266|16264|50562
1637248500000|2021-11-18 15:15:00|16296|16296|16306|16305|16313|16312|16295|16293|30322
1637248800000|2021-11-18 15:20:00|16307|16306|16318|16316|16320|16318|16304|16302|40353
1637249100000|2021-11-18 15:25:00|16317|16317|16313|16310|16328|16325|16306|16305|30179
1637249400000|2021-11-18 15:30:00|16314|16311|16305|16303|16324|16320|16301|16300|44129
1637249700000|2021-11-18 15:35:00|16306|16304|16321|16319|16329|16328|16302|16300|54782
1637250000000|2021-11-18 15:40:00|16322|16321|16311|16309|16330|16328|16307|16306|36442
1637250300000|2021-11-18 15:45:00|16312|16310|16296|16295|16314|16313|16295|16293|27501
1637250600000|2021-11-18 15:50:00|16297|16296|16302|16299|16318|16317|16295|16293|30988
1637250900000|2021-11-18 15:55:00|16301|16300|16275|16272|16306|16304|16273|16272|76284
1637251200000|2021-11-18 16:00:00|16274|16271|16280|16278|16283|16281|16270|16267|40231
1637251500000|2021-11-18 16:05:00|16281|16279|16280|16278|16295|16294|16274|16273|36906
1637251800000|2021-11-18 16:10:00|16279|16277|16274|16272|16286|16284|16269|16267|47388
1637252100000|2021-11-18 16:15:00|16275|16273|16274|16271|16287|16284|16273|16270|40397
1637252400000|2021-11-18 16:20:00|16273|16272|16258|16256|16281|16280|16258|16255|33464
1637252700000|2021-11-18 16:25:00|16257|16257|16266|16264|16267|16265|16255|16254|21034
1637253000000|2021-11-18 16:30:00|16265|16265|16265|16263|16275|16273|16263|16261|31215
1637253300000|2021-11-18 16:35:00|16264|16262|16264|16262|16277|16276|16258|16255|37946
1637253600000|2021-11-18 16:40:00|16265|16263|16242|16240|16265|16263|16241|16239|29793
1637253900000|2021-11-18 16:45:00|16243|16241|16255|16253|16259|16256|16238|16237|33030
1637254200000|2021-11-18 16:50:00|16254|16252|16234|16232|16257|16256|16232|16230|23832
1637254500000|2021-11-18 16:55:00|16235|16233|16244|16242|16245|16243|16228|16226|27507
1637254800000|2021-11-18 17:00:00|16245|16243|16262|16261|16269|16267|16239|16237|23761
1637255100000|2021-11-18 17:05:00|16263|16262|16279|16277|16280|16277|16261|16259|33349
1637255400000|2021-11-18 17:10:00|16278|16278|16265|16263|16281|16280|16261|16259|22489
1637255700000|2021-11-18 17:15:00|16264|16264|16247|16245|16265|16264|16246|16245|28381
1637256000000|2021-11-18 17:20:00|16246|16244|16242|16240|16247|16246|16241|16240|30990
1637256300000|2021-11-18 17:25:00|16241|16239|16246|16244|16254|16251|16238|16235|23675
1637256600000|2021-11-18 17:30:00|16247|16245|16261|16259|16265|16262|16244|16241|21877
1637256900000|2021-11-18 17:35:00|16262|16260|16257|16255|16269|16267|16255|16253|43220
1637257200000|2021-11-18 17:40:00|16258|16256|16269|16267|16270|16268|16256|16255|19507
1637257500000|2021-11-18 17:45:00|16270|16268|16251|16249|16271|16269|16245|16244|67725
1637257800000|2021-11-18 17:50:00|16250|16248|16231|16230|16256|16255|16228|16226|39265
1637258100000|2021-11-18 17:55:00|16232|16231|16237|16235|16244|16243|16232|16230|34177
1637258400000|2021-11-18 18:00:00|16238|16236|16239|16237|16244|16242|16237|16235|21140
1637258700000|2021-11-18 18:05:00|16238|16238|16254|16252|16271|16254|16237|16236|44142
1637259000000|2021-11-18 18:10:00|16253|16251|16246|16245|16254|16252|16243|16241|32088
1637259300000|2021-11-18 18:15:00|16247|16246|16236|16233|16247|16246|16230|16228|21071
1637259600000|2021-11-18 18:20:00|16235|16232|16238|16235|16243|16240|16231|16230|38090
1637259900000|2021-11-18 18:25:00|16237|16236|16237|16234|16246|16245|16232|16230|13490
1637260200000|2021-11-18 18:30:00|16236|16235|16240|16238|16241|16239|16233|16230|16797
1637260500000|2021-11-18 18:35:00|16239|16237|16237|16235|16246|16244|16233|16231|35503
1637260800000|2021-11-18 18:40:00|16238|16236|16236|16234|16241|16239|16232|16231|37992
1637261100000|2021-11-18 18:45:00|16235|16233|16241|16239|16241|16239|16231|16230|38379
1637261400000|2021-11-18 18:50:00|16240|16238|16251|16247|16252|16250|16236|16235|46582
1637261700000|2021-11-18 18:55:00|16250|16248|16243|16241|16251|16248|16242|16241|29678
1637262000000|2021-11-18 19:00:00|16242|16240|16232|16230|16243|16242|16232|16230|60626
1637262300000|2021-11-18 19:05:00|16231|16229|16225|16223|16231|16229|16222|16220|44797
1637262600000|2021-11-18 19:10:00|16226|16222|16220|16217|16227|16225|16214|16211|27348
1637262900000|2021-11-18 19:15:00|16221|16218|16233|16232|16237|16235|16221|16217|20603
1637263200000|2021-11-18 19:20:00|16232|16231|16230|16228|16238|16236|16226|16224|30155
1637263500000|2021-11-18 19:25:00|16229|16227|16233|16232|16234|16233|16225|16223|21231
1637263800000|2021-11-18 19:30:00|16232|16231|16232|16230|16239|16238|16229|16228|71963
1637264100000|2021-11-18 19:35:00|16231|16229|16227|16224|16238|16236|16224|16222|20905
1637264400000|2021-11-18 19:40:00|16226|16225|16225|16222|16233|16232|16220|16218|20316
1637264700000|2021-11-18 19:45:00|16224|16221|16229|16228|16231|16230|16222|16221|15895
1637265000000|2021-11-18 19:50:00|16230|16227|16222|16220|16234|16232|16219|16217|23922
1637265300000|2021-11-18 19:55:00|16221|16221|16229|16227|16229|16227|16221|16220|27740
1637265600000|2021-11-18 20:00:00|16228|16228|16237|16235|16240|16238|16228|16227|34578
1637265900000|2021-11-18 20:05:00|16238|16234|16245|16243|16246|16245|16237|16234|36731
1637266200000|2021-11-18 20:10:00|16244|16244|16240|16239|16249|16248|16236|16233|36783
1637266500000|2021-11-18 20:15:00|16241|16240|16235|16233|16245|16244|16232|16231|26647
1637266800000|2021-11-18 20:20:00|16234|16234|16235|16234|16239|16238|16234|16233|23692
1637267100000|2021-11-18 20:25:00|16236|16235|16240|16239|16245|16243|16235|16234|24970
1637267400000|2021-11-18 20:30:00|16239|16238|16248|16246|16248|16247|16234|16232|26270
1637267700000|2021-11-18 20:35:00|16247|16247|16236|16235|16248|16247|16235|16233|40654
1637268000000|2021-11-18 20:40:00|16237|16236|16233|16231|16241|16239|16231|16230|45374
1637268300000|2021-11-18 20:45:00|16232|16230|16227|16225|16238|16236|16226|16225|44653
1637268600000|2021-11-18 20:50:00|16226|16223|16237|16236|16239|16238|16226|16223|86759
1637268900000|2021-11-18 20:55:00|16236|16235|16242|16237|16254|16253|16216|16215|377236
1637269200000|2021-11-18 21:00:00|16241|16235|16269|16213|16310|16235|16241|16213|158417
1637269500000|2021-11-18 21:05:00|16265|16215|16265|16215|16265|16215|16265|16215|6001
1637269800000|2021-11-18 21:10:00|||||||||13931
1637270100000|2021-11-18 21:15:00|16255|16213|16238|16213|16265|16213|16215|16213|329
1637270400000|2021-11-18 21:20:00|||||||||12
1637270700000|2021-11-18 21:25:00||16220||16220||16220||16220|10
1637271000000|2021-11-18 21:30:00|16260|16222|16260|16220|16260|16222|16260|16220|68
1637271300000|2021-11-18 21:35:00|16259||16260||16260||16259||79
1637271600000|2021-11-18 21:40:00|||||||||38
1637271900000|2021-11-18 21:45:00||16224||16224||16224||16224|12
1637272200000|2021-11-18 21:50:00|16245||16241||16260||16241||139
1637272500000|2021-11-18 21:55:00|16260||16250||16260||16238||7
1637272800000|2021-11-18 22:00:00|||||||||3
1637273100000|2021-11-18 22:05:00|16260||16250||16260||16250||8
1637273400000|2021-11-18 22:10:00|||||||||14
1637273700000|2021-11-18 22:15:00|||||||||57
1637274000000|2021-11-18 22:20:00|||||||||8
1637274300000|2021-11-18 22:25:00|16260|16238|16260|16238|16260|16238|16238|16238|146
1637274600000|2021-11-18 22:30:00|||||||||6
1637274900000|2021-11-18 22:35:00|||||||||105
1637275200000|2021-11-18 22:40:00|||||||||5
1637275500000|2021-11-18 22:45:00|||||||||5
1637275800000|2021-11-18 22:50:00|||||||||9
1637276100000|2021-11-18 22:55:00|||||||||13
1637276400000|2021-11-18 23:00:00||16240||16240||16240||16240|2
1637277000000|2021-11-18 23:10:00|||||||||50
1637277300000|2021-11-18 23:15:00|||||||||40
1637277600000|2021-11-18 23:20:00|||||||||20
1637277900000|2021-11-18 23:25:00|16250|16238|16250|16238|16250|16238|16250|16238|11
1637278500000|2021-11-18 23:35:00|||||||||1
1637279100000|2021-11-18 23:45:00|||||||||20
1637279700000|2021-11-18 23:55:00|16260||16260||16260||16260||10
1637280000000|2021-11-19 00:00:00|||||||||50
1637280900000|2021-11-19 00:15:00||16240||16240||16240||16240|16
1637281200000|2021-11-19 00:20:00|||||||||10
1637281800000|2021-11-19 00:30:00|||||||||15
1637282100000|2021-11-19 00:35:00|||||||||5
1637282400000|2021-11-19 00:40:00|||||||||7
1637282700000|2021-11-19 00:45:00|||||||||23
1637283000000|2021-11-19 00:50:00|16253||16260||16260||16253||1
1637283300000|2021-11-19 00:55:00|16265|16256|16265|16260|16265|16260|16265|16240|593
1637312400000|2021-11-19 09:00:00|16290|16164|16285|16213|16440|16218|16272|16090|5
1637312700000|2021-11-19 09:05:00|16281|16218|16326|16277|16440|16277|16280|16213|56
1637313000000|2021-11-19 09:10:00|16299||16299||16440||16285||34
1637313300000|2021-11-19 09:15:00|16290|16278|16299|16262|16440|16278|16290|16254|28
1637313600000|2021-11-19 09:20:00|16440|16254|16299|16261|16440|16265|16299|16254|2
1637313900000|2021-11-19 09:25:00|16290|16254|16290|16213|16440|16263|16281|16213|124
1637314200000|2021-11-19 09:30:00|16440|16227|16290|16213|16440|16236|16272|16213|20
1637314500000|2021-11-19 09:35:00|16281||16263||16440||16263||2
1637314800000|2021-11-19 09:40:00|16440||16254||16440||16254||62
1637315100000|2021-11-19 09:45:00|16252||16271||16440||16252||20
1637315400000|2021-11-19 09:50:00|16272||16253||16440||16253||8
1637315700000|2021-11-19 09:55:00|16254||16243||16440||16243||18
1637316000000|2021-11-19 10:00:00|16245|16200|16226|16200|16440|16200|16226|16200|30
1637316300000|2021-11-19 10:05:00|16227|16182|16208|16155|16440|16182|16208|16090|184
1637316600000|2021-11-19 10:10:00|16209|16090|16190|16137|16440|16155|16190|16090|46
1637316900000|2021-11-19 10:15:00|16191|16146|16194|16146|16440|16175|16181|16090|161
1637317200000|2021-11-19 10:20:00|16200|16186|16209|16119|16440|16200|16194|16090|524
1637317500000|2021-11-19 10:25:00|16208|16155|16227|16119|16440|16208|16208|16090|90
1637317800000|2021-11-19 10:30:00|16226|16146|16208|16155|16227|16155|16204|16090|4
1637318100000|2021-11-19 10:35:00|16209|16100|16208|16155|16250|16155|16207|16100|21
1637318400000|2021-11-19 10:40:00|16209|16164|16218|16164|16250|16196|16207|16090|141
1637318700000|2021-11-19 10:45:00|16209|16100|16218|16155|16250|16155|16209|16100|2
1637319000000|2021-11-19 10:50:00|16209||16218||16440||16208||83
1637319300000|2021-11-19 10:55:00||16164||16164||16164||16164|0
1637319600000|2021-11-19 11:00:00||16100||16164||16164||16100|34
1637319900000|2021-11-19 11:05:00|16209|16100|16209|16155|16209|16155|16209|16100|8
1637320200000|2021-11-19 11:10:00|16208|16164|16209|16155|16440|16164|16187|16155|2
1637320500000|2021-11-19 11:15:00|16187|16166|16209|16150|16310|16166|16187|16115|55
1637320800000|2021-11-19 11:20:00|16207|16152|16202|16154|16440|16166|16198|16137|3
1637321100000|2021-11-19 11:25:00|16209|16159|16204|16168|16218|16168|16202|16154|0
1637321400000|2021-11-19 11:30:00|16209|16155|16199|16155|16440|16171|16199|16154|58
1637321700000|2021-11-19 11:35:00|16202|16154|16190|16155|16440|16155|16190|16154|92
1637322000000|2021-11-19 11:40:00|16191|16154|16189|16154|16440|16154|16181|16154|92
1637322300000|2021-11-19 11:45:00|16195||16188||16200||16176||116
1637322600000|2021-11-19 11:50:00|16187||16185||16191||16177||10
1637322900000|2021-11-19 11:55:00|16184||16179||16191||16179||3
1637323200000|2021-11-19 12:00:00|16180|16169|16200|16154|16240|16225|16180|16154|1944
1637323500000|2021-11-19 12:05:00|16240|16168|16209|16155|16240|16169|16209|16154|121
1637323800000|2021-11-19 12:10:00||16154||16170||16175||16154|10
1637324100000|2021-11-19 12:15:00|16240|16175|16200|16175|16240|16175|16200|16175|46
1637324400000|2021-11-19 12:20:00|16215|16168|16200|16154|16240|16168|16180|16154|418
1637324700000|2021-11-19 12:25:00|16240|16175|16191|16154|16240|16181|16191|16154|394
1637325000000|2021-11-19 12:30:00|16240|16176|16191|16154|16240|16180|16182|16154|119
1637325300000|2021-11-19 12:35:00|16215||16191||16215||16191||238
1637325600000|2021-11-19 12:40:00|16240|16160|16173|16154|16240|16160|16156|16150|397
1637325900000|2021-11-19 12:45:00|16215|16158|16173|16150|16240|16158|16169|16150|205
1637326200000|2021-11-19 12:50:00|16215|16154|16173|16150|16240|16159|16170|16150|109
1637326500000|2021-11-19 12:55:00|16164||16182||16240||16162||287
1637326800000|2021-11-19 13:00:00|16215||16173||16226||16173||194
1637327100000|2021-11-19 13:05:00|16198||16182||16215||16171||164
1637327400000|2021-11-19 13:10:00|16170|16156|16191|16156|16215|16156|16164|16156|246
1637327700000|2021-11-19 13:15:00|16182|16161|16209|16156|16215|16166|16182|16156|390
1637328000000|2021-11-19 13:20:00|16215||16209||16215||16209||27
1637328300000|2021-11-19 13:25:00|16215|16159|16209|16182|16215|16186|16198|16159|148
1637328600000|2021-11-19 13:30:00|16240|16199|16236|16199|16240|16199|16218|16199|280
1637328900000|2021-11-19 13:35:00|16227||16245||16275||16227||249
1637329200000|2021-11-19 13:40:00|16275|16209|16263|16228|16275|16228|16263|16209|840
1637329500000|2021-11-19 13:45:00|16260|16230|16272|16250|16275|16250|16259|16230|185
1637329800000|2021-11-19 13:50:00|16275|16251|16275|16251|16275|16251|16272|16250|298
1637330100000|2021-11-19 13:55:00|16272|16254|16250|16240|16275|16254|16250|16240|732
1637330400000|2021-11-19 14:00:00|16272|16209|16238|16210|16275|16210|16238|16180|1342
1637330700000|2021-11-19 14:05:00|16237|16209|16238|16215|16238|16234|16237|16180|705
1637331000000|2021-11-19 14:10:00|16233|16227|16238|16215|16238|16227|16233|16215|277
1637331300000|2021-11-19 14:15:00|16260|16216|16288|16216|16320|16273|16260|16215|1648
1637331600000|2021-11-19 14:20:00|16320|16227|16320|16253|16320|16253|16270|16215|102
1637331900000|2021-11-19 14:25:00|16305|16259|16320|16252|16320|16289|16268|16199|1676
1637332200000|2021-11-19 14:30:00|16309|16250|16224|16217|16309|16309|16186|16181|565336
1637332500000|2021-11-19 14:35:00|16225|16218|16236|16232|16249|16241|16217|16213|52214
1637332800000|2021-11-19 14:40:00|16240|16233|16264|16258|16265|16259|16220|16217|34042
1637333100000|2021-11-19 14:45:00|16265|16256|16259|16255|16274|16270|16247|16243|67549
1637333400000|2021-11-19 14:50:00|16260|16256|16270|16268|16276|16271|16245|16243|48999
1637333700000|2021-11-19 14:55:00|16269|16267|16274|16271|16296|16293|16267|16265|41787
1637334000000|2021-11-19 15:00:00|16275|16270|16261|16257|16278|16274|16256|16253|49606
1637334300000|2021-11-19 15:05:00|16260|16256|16281|16278|16281|16278|16247|16245|36970
1637334600000|2021-11-19 15:10:00|16282|16279|16277|16275|16282|16279|16268|16266|31818
1637334900000|2021-11-19 15:15:00|16278|16276|16253|16250|16282|16280|16249|16248|46117
1637335200000|2021-11-19 15:20:00|16254|16251|16226|16225|16254|16252|16226|16225|34709
1637335500000|2021-11-19 15:25:00|16227|16226|16246|16244|16249|16246|16224|16223|40478
1637335800000|2021-11-19 15:30:00|16245|16243|16248|16245|16249|16248|16237|16236|53643
1637336100000|2021-11-19 15:35:00|16247|16246|16216|16215|16255|16254|16206|16203|106615
1637336400000|2021-11-19 15:40:00|16217|16216|16197|16195|16217|16216|16196|16195|53283
1637336700000|2021-11-19 15:45:00|16196|16196|16201|16199|16208|16207|16182|16181|50788
1637337000000|2021-11-19 15:50:00|16202|16200|16197|16196|16211|16209|16189|16188|26418
1637337300000|2021-11-19 15:55:00|16198|16197|16203|16201|16208|16206|16189|16188|33860
1637337600000|2021-11-19 16:00:00|16204|16202|16215|16213|16215|16214|16193|16191|26506
1637337900000|2021-11-19 16:05:00|16216|16214|16219|16217|16223|16222|16208|16206|31178
1637338200000|2021-11-19 16:10:00|16220|16216|16221|16219|16230|16227|16216|16214|18544
1637338500000|2021-11-19 16:15:00|16222|16220|16221|16219|16229|16227|16218|16216|24472
1637338800000|2021-11-19 16:20:00|16220|16220|16222|16219|16230|16228|16219|16218|34429
1637339100000|2021-11-19 16:25:00|16221|16218|16210|16209|16222|16220|16208|16207|30800
1637339400000|2021-11-19 16:30:00|16211|16210|16199|16197|16211|16210|16196|16195|32615
1637339700000|2021-11-19 16:35:00|16198|16198|16194|16192|16200|16198|16189|16188|25921
1637340000000|2021-11-19 16:40:00|16193|16191|16186|16185|16198|16197|16184|16183|43154
1637340300000|2021-11-19 16:45:00|16185|16184|16186|16183|16192|16190|16179|16178|27775
1637340600000|2021-11-19 16:50:00|16185|16184|16189|16186|16192|16189|16179|16178|29068
1637340900000|2021-11-19 16:55:00|16188|16187|16196|16194|16198|16195|16187|16185|14085
1637341200000|2021-11-19 17:00:00|16195|16195|16197|16196|16200|16199|16187|16186|27068
1637341500000|2021-11-19 17:05:00|16198|16197|16214|16212|16215|16214|16198|16196|32159
1637341800000|2021-11-19 17:10:00|16213|16213|16214|16213|16224|16222|16213|16211|37743
1637342100000|2021-11-19 17:15:00|16215|16214|16217|16215|16222|16219|16210|16208|25549
1637342400000|2021-11-19 17:20:00|16216|16214|16218|16217|16220|16219|16215|16214|19072
1637342700000|2021-11-19 17:25:00|16217|16216|16230|16228|16230|16229|16214|16212|39315
1637343000000|2021-11-19 17:30:00|16229|16227|16222|16220|16233|16232|16221|16220|33159
1637343300000|2021-11-19 17:35:00|16223|16221|16228|16226|16228|16226|16214|16213|29185
1637343600000|2021-11-19 17:40:00|16227|16225|16230|16228|16234|16233|16225|16224|26285
1637343900000|2021-11-19 17:45:00|16229|16229|16219|16218|16229|16229|16214|16213|39130
1637344200000|2021-11-19 17:50:00|16218|16217|16223|16222|16225|16224|16218|16217|24221
1637344500000|2021-11-19 17:55:00|16224|16223|16239|16238|16239|16238|16223|16223|18886
1637344800000|2021-11-19 18:00:00|16238|16237|16237|16235|16249|16247|16234|16233|23022
1637345100000|2021-11-19 18:05:00|16238|16236|16245|16244|16247|16246|16237|16236|24071
1637345400000|2021-11-19 18:10:00|16246|16245|16244|16242|16249|16247|16237|16235|24075
1637345700000|2021-11-19 18:15:00|16243|16243|16254|16252|16255|16252|16238|16237|16775
1637346000000|2021-11-19 18:20:00|16253|16251|16265|16263|16267|16266|16245|16242|16915
1637346300000|2021-11-19 18:25:00|16264|16262|16248|16245|16266|16264|16245|16244|45307
1637346600000|2021-11-19 18:30:00|16245|16244|16246|16245|16250|16249|16240|16238|27496
1637346900000|2021-11-19 18:35:00|16247|16246|16253|16251|16257|16256|16240|16239|26702
1637347200000|2021-11-19 18:40:00|16250|16250|16254|16252|16255|16254|16246|16244|25056
1637347500000|2021-11-19 18:45:00|16253|16253|16248|16246|16258|16257|16247|16245|35058
1637347800000|2021-11-19 18:50:00|16247|16247|16248|16247|16252|16250|16245|16244|27153
1637348100000|2021-11-19 18:55:00|16249|16248|16254|16253|16257|16256|16249|16248|20965
1637348400000|2021-11-19 19:00:00|16255|16254|16274|16272|16274|16273|16252|16251|25081
1637348700000|2021-11-19 19:05:00|16273|16273|16285|16283|16285|16284|16272|16271|61729
1637349000000|2021-11-19 19:10:00|16284|16284|16279|16277|16287|16285|16273|16272|44546
1637349300000|2021-11-19 19:15:00|16278|16276|16277|16275|16285|16284|16276|16275|33276
1637349600000|2021-11-19 19:20:00|16278|16276|16272|16271|16281|16279|16267|16266|23541
1637349900000|2021-11-19 19:25:00|16273|16272|16279|16277|16280|16278|16272|16272|35525
1637350200000|2021-11-19 19:30:00|16278|16278|16275|16274|16283|16281|16272|16271|37987
1637350500000|2021-11-19 19:35:00|16274|16273|16280|16278|16288|16285|16271|16270|24497
1637350800000|2021-11-19 19:40:00|16279|16279|16267|16265|16284|16282|16266|16265|32706
1637351100000|2021-11-19 19:45:00|16268|16266|16266|16265|16274|16272|16264|16262|36090
1637351400000|2021-11-19 19:50:00|16267|16266|16278|16277|16280|16279|16265|16264|31493
1637351700000|2021-11-19 19:55:00|16277|16276|16281|16279|16284|16283|16276|16275|27756
1637352000000|2021-11-19 20:00:00|16282|16280|16272|16271|16284|16282|16272|16271|25528
1637352300000|2021-11-19 20:05:00|16273|16272|16282|16281|16284|16283|16267|16266|29919
1637352600000|2021-11-19 20:10:00|16281|16280|16269|16267|16290|16288|16268|16267|70446
1637352900000|2021-11-19 20:15:00|16268|16268|16275|16274|16279|16278|16268|16267|40765
1637353200000|2021-11-19 20:20:00|16276|16275|16279|16276|16286|16284|16274|16273|33482
1637353500000|2021-11-19 20:25:00|16280|16277|16284|16283|16288|16287|16279|16276|33344
1637353800000|2021-11-19 20:30:00|16283|16282|16284|16283|16293|16291|16282|16281|45913
1637354100000|2021-11-19 20:35:00|16285|16284|16287|16285|16288|16286|16273|16272|57053
1637354400000|2021-11-19 20:40:00|16286|16286|16271|16270|16286|16286|16269|16268|81793
1637354700000|2021-11-19 20:45:00|16272|16271|16295|16294|16299|16298|16263|16262|124397
1637355000000|2021-11-19 20:50:00|16294|16293|16263|16262|16294|16293|16263|16262|226360
1637355300000|2021-11-19 20:55:00|16262|16261|16295|16292|16301|16300|16253|16252|609144
1637355600000|2021-11-19 21:00:00|16300|16282|16308|16276|16320|16282|16300|16276|431438
1637355900000|2021-11-19 21:05:00|16298|16178|16297|16260|16298|16264|16280|16178|17547
1637356200000|2021-11-19 21:10:00|16298|16270|16298|16270|16298|16281|16285|16270|645
1637356500000|2021-11-19 21:15:00|||||||||10
1637356800000|2021-11-19 21:20:00|||||||||11
1637357100000|2021-11-19 21:25:00|||||||||17
1637357400000|2021-11-19 21:30:00||16290||16271||16290||16271|111
1637357700000|2021-11-19 21:35:00||16250||16250||16250||16250|366
1637358000000|2021-11-19 21:40:00||16260||16271||16271||16250|43
1637358300000|2021-11-19 21:45:00|||||||||10
1637358600000|2021-11-19 21:50:00|||||||||12
1637358900000|2021-11-19 21:55:00|||||||||9
1637571600000|2021-11-22 09:00:00|16245|16119|16218|16155|16276|16174|16190|16090|175
1637571900000|2021-11-22 09:05:00|16273|16175|16218|16164|16273|16175|16209|16090|92
1637572200000|2021-11-22 09:10:00|16273||16218||16273||16218||18
1637572500000|2021-11-22 09:15:00|16209|16173|16200|16155|16227|16173|16200|16130|19
1637572800000|2021-11-22 09:20:00||16130||16146||16155||16130|24
1637573100000|2021-11-22 09:25:00|16180|16155|16180|16155|16180|16155|16180|16130|50
1637573400000|2021-11-22 09:30:00|16200|16169|16200|16155|16200|16169|16200|16130|1016
1637573700000|2021-11-22 09:35:00|16209|16130|16209|16155|16209|16155|16200|16130|206
1637574000000|2021-11-22 09:40:00|16200|16130|16181|16146|16209|16147|16181|16130|75
1637574300000|2021-11-22 09:45:00||16150||16146||16150||16146|33
1637574600000|2021-11-22 09:50:00||16150||16146||16150||16146|86
1637574900000|2021-11-22 09:55:00||16147||16147||16148||16130|13
1637575200000|2021-11-22 10:00:00||16149||16155||16155||16146|26
1637575500000|2021-11-22 10:05:00|||||||||35
1637575800000|2021-11-22 10:10:00||16175||16175||16178||16166|124
1637576100000|2021-11-22 10:15:00||16160||16165||16165||16155|118
1637576400000|2021-11-22 10:20:00||16178||16146||16178||16130|314
1637576700000|2021-11-22 10:25:00|16200|16155|16203|16178|16211|16178|16200|16147|150
1637577000000|2021-11-22 10:30:00|16209|16180|16205|16180|16211|16180|16203|16180|6
1637577300000|2021-11-22 10:35:00|16209||16205||16211||16201||13
1637577600000|2021-11-22 10:40:00|16209||16206||16209||16203||52
1637577900000|2021-11-22 10:45:00|16209|16178|16209|16177|16211|16178|16203|16177|128
1637578200000|2021-11-22 10:50:00|16203|16176|16207|16159|16218|16176|16200|16155|140
1637578500000|2021-11-22 10:55:00|16208|16160|16209|16163|16209|16181|16203|16159|48
1637578800000|2021-11-22 11:00:00|16204|16160|16209|16162|16211|16177|16202|16155|3
1637579100000|2021-11-22 11:05:00|16202|16163|16200|16165|16203|16165|16200|16155|2
1637579400000|2021-11-22 11:10:00|16201|16166|16210|16176|16218|16176|16200|16160|2
1637579700000|2021-11-22 11:15:00|16211|16177|16208|16177|16211|16177|16204|16177|1
1637580000000|2021-11-22 11:20:00|16207||16210||16211||16206||10
1637580300000|2021-11-22 11:25:00|16211|16176|16210|16178|16218|16178|16208|16166|56
1637580600000|2021-11-22 11:30:00|16211|16180|16211|16180|16218|16180|16208|16180|22
1637580900000|2021-11-22 11:35:00|16218|16176|16206|16176|16218|16176|16203|16176|3
1637581200000|2021-11-22 11:40:00|16210|16174|16211|16178|16218|16178|16208|16174|47
1637581500000|2021-11-22 11:45:00|16218|16180|16207|16190|16218|16192|16195|16180|88
1637581800000|2021-11-22 11:50:00|16200|16192|16227|16192|16285|16193|16200|16188|232
1637582100000|2021-11-22 11:55:00|16215|16200|16236|16192|16280|16200|16213|16192|93
1637582400000|2021-11-22 12:00:00|16280|16201|16236|16200|16285|16201|16227|16192|300
1637582700000|2021-11-22 12:05:00|16222|16206|16220|16200|16236|16226|16220|16200|271
1637583000000|2021-11-22 12:10:00|||||||||166
1637583300000|2021-11-22 12:15:00|||||||||97
1637583600000|2021-11-22 12:20:00|||||||||34
1637583900000|2021-11-22 12:25:00||16211||16200||16211||16200|15
1637584200000|2021-11-22 12:30:00|||||||||15
1637584500000|2021-11-22 12:35:00|16218||16220||16220||16217||583
1637584800000|2021-11-22 12:40:00||16198||16198||16198||16198|1302
1637585100000|2021-11-22 12:45:00|||||||||29
1637585400000|2021-11-22 12:50:00||16200||16200||16200||16200|90
1637585700000|2021-11-22 12:55:00|16216||16220||16220||16216||73
1637586000000|2021-11-22 13:00:00|16218|16205|16220|16200|16220|16205|16210|16200|2396
1637586300000|2021-11-22 13:05:00|16215|16203|16236|16210|16236|16212|16215|16200|461
1637586600000|2021-11-22 13:10:00|16229||16219||16229||16219||117
1637586900000|2021-11-22 13:15:00|16218|16200|16218|16200|16227|16200|16217|16200|242
1637587200000|2021-11-22 13:20:00|16227||16212||16227||16212||158
1637587500000|2021-11-22 13:25:00|16227|16183|16219|16183|16227|16183|16210|16183|145
1637587800000|2021-11-22 13:30:00|16217|16180|16217|16183|16227|16183|16214|16180|44
1637588100000|2021-11-22 13:35:00||16185||16190||16190||16185|169
1637588400000|2021-11-22 13:40:00|16220|16183|16217|16200|16220|16200|16217|16183|228
1637588700000|2021-11-22 13:45:00|16216||16216||16216||16216||30
1637589000000|2021-11-22 13:50:00|16220||16205||16227||16204||187
1637589300000|2021-11-22 13:55:00|16207|16201|16227|16207|16227|16207|16203|16201|908
1637589600000|2021-11-22 14:00:00||16208||16207||16211||16207|73
1637589900000|2021-11-22 14:05:00|16225|16200|16205|16181|16227|16200|16203|16180|1420
1637590200000|2021-11-22 14:10:00|16204|16180|16205|16180|16205|16180|16204|16180|107
1637590500000|2021-11-22 14:15:00||16190||16181||16192||16180|119
1637590800000|2021-11-22 14:20:00|16200|16190|16200|16183|16205|16190|16200|16180|574
1637591100000|2021-11-22 14:25:00|16192|16180|16103|16090|16200|16181|16103|16090|11919
1637591400000|2021-11-22 14:30:00|16190|16092|16179|16174|16222|16205|16141|16090|261383
1637591700000|2021-11-22 14:35:00|16183|16175|16145|16141|16194|16188|16136|16132|75908
1637592000000|2021-11-22 14:40:00|16144|16138|16159|16156|16174|16171|16138|16135|88508
1637592300000|2021-11-22 14:45:00|16160|16157|16182|16180|16185|16180|16132|16130|70753
1637592600000|2021-11-22 14:50:00|16185|16182|16164|16159|16192|16188|16142|16138|49927
1637592900000|2021-11-22 14:55:00|16165|16160|16163|16158|16188|16184|16158|16152|121991
1637593200000|2021-11-22 15:00:00|16162|16157|16142|16139|16175|16171|16132|16130|48447
1637593500000|2021-11-22 15:05:00|16143|16140|16131|16130|16148|16145|16125|16123|53756
1637593800000|2021-11-22 15:10:00|16132|16131|16145|16142|16145|16143|16126|16122|33235
1637594100000|2021-11-22 15:15:00|16144|16143|16120|16117|16149|16147|16120|16117|59770
1637594400000|2021-11-22 15:20:00|16119|16116|16112|16110|16121|16119|16106|16103|43478
1637594700000|2021-11-22 15:25:00|16114|16111|16151|16148|16154|16152|16112|16110|38356
1637595000000|2021-11-22 15:30:00|16150|16147|16127|16124|16158|16154|16122|16117|60936
1637595300000|2021-11-22 15:35:00|16126|16125|16152|16150|16158|16156|16124|16122|43569
1637595600000|2021-11-22 15:40:00|16153|16151|16156|16154|16161|16159|16148|16146|41002
1637595900000|2021-11-22 15:45:00|16155|16153|16150|16148|16161|16158|16146|16144|31882
1637596200000|2021-11-22 15:50:00|16151|16149|16166|16164|16168|16165|16145|16144|39366
1637596500000|2021-11-22 15:55:00|16168|16165|16188|16186|16193|16191|16166|16164|41833
1637596800000|2021-11-22 16:00:00|16187|16185|16195|16191|16197|16195|16173|16170|73612
1637597100000|2021-11-22 16:05:00|16196|16192|16190|16187|16204|16200|16174|16171|49908
1637597400000|2021-11-22 16:10:00|16192|16188|16198|16195|16205|16202|16183|16181|60134
1637597700000|2021-11-22 16:15:00|16197|16194|16193|16191|16197|16194|16177|16175|32432
1637598000000|2021-11-22 16:20:00|16192|16190|16185|16183|16202|16198|16181|16179|66695
1637598300000|2021-11-22 16:25:00|16184|16182|16203|16200|16207|16205|16183|16182|54804
1637598600000|2021-11-22 16:30:00|16204|16201|16206|16204|16218|16214|16200|16198|78884
1637598900000|2021-11-22 16:35:00|16205|16203|16196|16194|16205|16204|16189|16187|56608
1637599200000|2021-11-22 16:40:00|16195|16193|16221|16219|16221|16220|16192|16190|43710
1637599500000|2021-11-22 16:45:00|16220|16220|16217|16214|16224|16223|16205|16204|34573
1637599800000|2021-11-22 16:50:00|16216|16213|16223|16221|16224|16222|16208|16204|38884
1637600100000|2021-11-22 16:55:00|16222|16218|16233|16230|16241|16238|16212|16210|43827
1637600400000|2021-11-22 17:00:00|16232|16231|16256|16254|16261|16258|16232|16230|44829
1637600700000|2021-11-22 17:05:00|16257|16255|16260|16257|16266|16264|16254|16251|34727
1637601000000|2021-11-22 17:10:00|16259|16259|16217|16216|16260|16259|16217|16215|37176
1637601300000|2021-11-22 17:15:00|16218|16217|16216|16213|16233|16229|16216|16213|28358
1637601600000|2021-11-22 17:20:00|16215|16214|16193|16190|16218|16215|16190|16188|32369
1637601900000|2021-11-22 17:25:00|16194|16192|16174|16171|16194|16192|16171|16170|28536
1637602200000|2021-11-22 17:30:00|16173|16172|16173|16172|16178|16176|16163|16160|29033
1637602500000|2021-11-22 17:35:00|16172|16171|16164|16162|16176|16173|16159|16158|49950
1637602800000|2021-11-22 17:40:00|16165|16163|16153|16151|16169|16167|16149|16148|33957
1637603100000|2021-11-22 17:45:00|16152|16150|16165|16163|16173|16170|16151|16149|28982
1637603400000|2021-11-22 17:50:00|16167|16164|16176|16173|16179|16177|16163|16160|37736
1637603700000|2021-11-22 17:55:00|16175|16174|16162|16160|16176|16175|16159|16158|24571
1637604000000|2021-11-22 18:00:00|16161|16159|16159|16157|16167|16165|16156|16154|40201
1637604300000|2021-11-22 18:05:00|16160|16156|16159|16157|16167|16166|16159|16156|27938
1637604600000|2021-11-22 18:10:00|16160|16158|16157|16155|16162|16159|16145|16144|40542
1637604900000|2021-11-22 18:15:00|16156|16154|16154|16152|16159|16157|16150|16148|42073
1637605200000|2021-11-22 18:20:00|16155|16153|16154|16153|16159|16157|16147|16143|32591
1637605500000|2021-11-22 18:25:00|16155|16154|16154|16152|16162|16161|16153|16151|34334
1637605800000|2021-11-22 18:30:00|16153|16151|16154|16152|16161|16159|16151|16149|48031
1637606100000|2021-11-22 18:35:00|16155|16153|16152|16151|16161|16159|16152|16151|24114
1637606400000|2021-11-22 18:40:00|16153|16152|16136|16134|16157|16156|16134|16133|38900
1637606700000|2021-11-22 18:45:00|16137|16135|16139|16137|16146|16144|16133|16132|32704
1637607000000|2021-11-22 18:50:00|16140|16138|16129|16126|16142|16141|16127|16125|26647
1637607300000|2021-11-22 18:55:00|16128|16125|16122|16120|16129|16127|16120|16118|39389
1637607600000|2021-11-22 19:00:00|16121|16119|16105|16103|16121|16120|16097|16095|115863
1637607900000|2021-11-22 19:05:00|16104|16101|16105|16104|16107|16106|16100|16098|34831
1637608200000|2021-11-22 19:10:00|16106|16103|16101|16099|16107|16106|16099|16098|30811
1637608500000|2021-11-22 19:15:00|16102|16100|16101|16099|16121|16118|16100|16099|46690
1637608800000|2021-11-22 19:20:00|16100|16098|16099|16098|16107|16105|16096|16095|36133
1637609100000|2021-11-22 19:25:00|16100|16097|16090|16088|16102|16100|16083|16080|42253
1637609400000|2021-11-22 19:30:00|16089|16087|16080|16078|16100|16097|16080|16077|34897
1637609700000|2021-11-22 19:35:00|16079|16077|16088|16086|16092|16090|16077|16075|28725
1637610000000|2021-11-22 19:40:00|16086|16085|16086|16084|16089|16087|16080|16077|33390
1637610300000|2021-11-22 19:45:00|16085|16085|16075|16073|16087|16086|16071|16070|41262
1637610600000|2021-11-22 19:50:00|16074|16074|16068|16067|16078|16076|16067|16065|50400
1637610900000|2021-11-22 19:55:00|16069|16068|16063|16062|16075|16074|16059|16057|52154
1637611200000|2021-11-22 20:00:00|16062|16061|16060|16059|16070|16068|16059|16058|47377
1637611500000|2021-11-22 20:05:00|16061|16060|16062|16061|16067|16066|16057|16056|43468
1637611800000|2021-11-22 20:10:00|16061|16060|16075|16072|16081|16080|16061|16060|56026
1637612100000|2021-11-22 20:15:00|16074|16073|16044|16043|16080|16078|16037|16034|106443
1637612400000|2021-11-22 20:20:00|16045|16044|16034|16032|16047|16045|16025|16023|60615
1637612700000|2021-11-22 20:25:00|16033|16033|16049|16047|16051|16049|16030|16028|43705
1637613000000|2021-11-22 20:30:00|16048|16046|16045|16042|16051|16050|16039|16038|35210
1637613300000|2021-11-22 20:35:00|16044|16043|16047|16045|16048|16046|16033|16031|74691
1637613600000|2021-11-22 20:40:00|16048|16046|16022|16021|16051|16050|16021|16020|124795
1637613900000|2021-11-22 20:45:00|16023|16022|16019|16017|16026|16025|16011|16010|133697
1637614200000|2021-11-22 20:50:00|16018|16016|15974|15972|16020|16019|15969|15967|370433
1637614500000|2021-11-22 20:55:00|15975|15973|15970|15968|15991|15990|15968|15964|395456
1637614800000|2021-11-22 21:00:00|15977|15965|15975|15970|16045|15975|15975|15950|187350
1637615100000|2021-11-22 21:05:00|15990||15980||16025||15980||15029
1637615400000|2021-11-22 21:10:00|16025||16025||16025||15990||156
1637615700000|2021-11-22 21:15:00|16020|15965|16025|15970|16025|15970|15994|15965|1499
1637616000000|2021-11-22 21:20:00|16017||16025||16025||16017||251
1637616300000|2021-11-22 21:25:00|15994|15975|16025|15970|16025|15975|15994|15965|487
1637616600000|2021-11-22 21:30:00|16000|15974|16000|15970|16000|15974|16000|15966|167
1637616900000|2021-11-22 21:35:00|||||||||155
1637617200000|2021-11-22 21:40:00|15995|15977|16000|15970|16000|15977|15990|15970|87
1637617500000|2021-11-22 21:45:00|15975||16000||16000||15975||185
1637617800000|2021-11-22 21:50:00|||||||||105
1637618100000|2021-11-22 21:55:00|||||||||83
1637618400000|2021-11-22 22:00:00|||||||||42
1637618700000|2021-11-22 22:05:00||15975||15975||15975||15975|21
1637619000000|2021-11-22 22:10:00|||||||||27009
1637619300000|2021-11-22 22:15:00|15999||15999||15999||15999||28
1637619600000|2021-11-22 22:20:00||15985||15975||15985||15975|14
1637619900000|2021-11-22 22:25:00|||||||||6
1637620200000|2021-11-22 22:30:00|||||||||6
1637620500000|2021-11-22 22:35:00||15970||15985||15985||15970|4
1637620800000|2021-11-22 22:40:00|||||||||3
1637621100000|2021-11-22 22:45:00|15990|15980|15999|15980|15999|15980|15990|15980|246
1637621400000|2021-11-22 22:50:00|||||||||46
1637621700000|2021-11-22 22:55:00|||||||||22
1637622000000|2021-11-22 23:00:00|16000||16000||16000||16000||132
1637622300000|2021-11-22 23:05:00|16025|15985|16100|16034|16110|16034|16025|15985|1572
1637622600000|2021-11-22 23:10:00|16110|16070|16050|16030|16110|16070|16030|16010|2059
1637622900000|2021-11-22 23:15:00||16025||16035||16035||16025|456
1637623200000|2021-11-22 23:20:00||16040||16045||16045||16035|986
1637623500000|2021-11-22 23:25:00|16099|16050|16092|16050|16099|16050|16092|16050|510
1637623800000|2021-11-22 23:30:00|16050|16045|16092|16035|16092|16045|16050|16035|279
1637624100000|2021-11-22 23:35:00|16045|16040|16092|16035|16092|16040|16045|16035|493
1637624400000|2021-11-22 23:40:00|16089|16030|16089|16040|16089|16040|16089|16030|194
1637624700000|2021-11-22 23:45:00|16080|16035|16050|16035|16080|16050|16050|16035|189
1637625000000|2021-11-22 23:50:00|||||||||161
1637625300000|2021-11-22 23:55:00||16045||16035||16045||16035|211
1637625600000|2021-11-23 00:00:00|16080|16030|16070|16025|16080|16030|16035|16020|958
1637625900000|2021-11-23 00:05:00||16020||16031||16031||16020|107
1637626200000|2021-11-23 00:10:00|16056||16070||16070||16056||75
1637626500000|2021-11-23 00:15:00|||||||||15
1637626800000|2021-11-23 00:20:00||16020||16020||16020||16020|179
1637627100000|2021-11-23 00:25:00|||||||||101
1637627400000|2021-11-23 00:30:00|16069|16021|16069|16021|16069|16025|16069|16021|6
1637627700000|2021-11-23 00:35:00||16044||16025||16044||16021|220
1637628000000|2021-11-23 00:40:00||16026||16025||16026||16025|227
1637628300000|2021-11-23 00:45:00||16030||16030||16030||16030|47
1637628600000|2021-11-23 00:50:00||16050||16030||16050||16030|180
1637628900000|2021-11-23 00:55:00|||||||||159
1637658000000|2021-11-23 09:00:00|16011|15858|16011|15957|16240|15961|15985|15858|680
1637658300000|2021-11-23 09:05:00|16240|15950|15970|15961|16240|15961|15970|15950|152
1637658600000|2021-11-23 09:10:00|15980|15960|15978|15951|15984|15960|15961|15950|503
1637658900000|2021-11-23 09:15:00|15984|15950|15964|15951|15984|15951|15961|15950|46
1637659200000|2021-11-23 09:20:00|15975|15950|15958|15951|15975|15951|15958|15950|105
1637659500000|2021-11-23 09:25:00|15960|15950|16200|15951|16240|15951|15960|15900|122
1637659800000|2021-11-23 09:30:00|16240||16200||16240||16200||8
1637660100000|2021-11-23 09:35:00||15925||15951||15951||15925|3
1637660400000|2021-11-23 09:40:00||15956||15955||15956||15905|9
1637660700000|2021-11-23 09:45:00|15960|15950|15960|15955|15960|15955|15960|15950|16
1637661000000|2021-11-23 09:50:00|15959|15952|15960|15953|15960|15953|15958|15952|53
1637661300000|2021-11-23 09:55:00||15952||15953||15953||15952|41
1637661600000|2021-11-23 10:00:00||15952||15954||15954||15952|17
1637661900000|2021-11-23 10:05:00||15955||15957||15957||15952|29
1637662200000|2021-11-23 10:10:00|||||||||24
1637662500000|2021-11-23 10:15:00|16000|15955|16000|15957|16000|15957|15975|15955|103
1637662800000|2021-11-23 10:20:00|16200|15958|15974|15958|16200|15959|15974|15955|69
1637663100000|2021-11-23 10:25:00|16075||15975||16075||15974||2
1637663400000|2021-11-23 10:30:00|16200|15961|16200|15961|16200|15961|16100|15961|57
1637663700000|2021-11-23 10:35:00|||||||||1
1637664000000|2021-11-23 10:40:00||15962||15968||15968||15960|38
1637664300000|2021-11-23 10:45:00|||||||||1
1637664600000|2021-11-23 10:50:00||15967||15968||15968||15960|1
1637664900000|2021-11-23 10:55:00||15969||15969||15972||15969|18
1637665200000|2021-11-23 11:00:00|16195|15971|16000|15971|16195|15972|16000|15969|0
1637665500000|2021-11-23 11:05:00||15972||15973||15973||15969|12
1637665800000|2021-11-23 11:10:00||15975||15980||15980||15972|32
1637666100000|2021-11-23 11:15:00|15981|15981|16000|15966|16000|15981|15970|15950|1168
1637666400000|2021-11-23 11:20:00|15973|15950|15966|15924|15973|15962|15964|15924|259
1637666700000|2021-11-23 11:25:00||15925||15946||15946||15925|54
1637667000000|2021-11-23 11:30:00|15964|15925|15966|15940|15966|15940|15962|15925|61
1637667300000|2021-11-23 11:35:00||15946||15917||15957||15911|144
1637667600000|2021-11-23 11:40:00|15973|15952|15973|15905|16195|16000|15973|15905|1525
1637667900000|2021-11-23 11:45:00|||||||||26
1637668200000|2021-11-23 11:50:00|||||||||6
1637668500000|2021-11-23 11:55:00|16195|15911|16195|15976|16195|15990|16195|15911|406
1637668800000|2021-11-23 12:00:00|16100|16000|16084|16032|16100|16035|16084|15976|669
1637669100000|2021-11-23 12:05:00|16100|16025|16100|16025|16100|16025|16062|16025|383
1637669400000|2021-11-23 12:10:00|16084|16001|16100|16030|16100|16030|16058|16001|143
1637669700000|2021-11-23 12:15:00|16084||16069||16084||16068||138
1637670000000|2021-11-23 12:20:00|16084||16092||16099||16084||160
1637670300000|2021-11-23 12:25:00|16090|16037|16090|16030|16092|16037|16084|16030|131
1637670600000|2021-11-23 12:30:00|16069|16050|16069|16001|16090|16050|16047|16001|499
1637670900000|2021-11-23 12:35:00||16026||16027||16027||16001|5
1637671200000|2021-11-23 12:40:00|16059|16011|16069|16001|16090|16011|16053|16001|60
1637671500000|2021-11-23 12:45:00|16065|16002|16045|16002|16065|16002|16035|16001|202
1637671800000|2021-11-23 12:50:00|16050|16015|16069|16025|16069|16035|16034|16015|290
1637672100000|2021-11-23 12:55:00|16050|16020|16035|16015|16069|16021|16035|16015|61
1637672400000|2021-11-23 13:00:00|16069||16069||16069||16059||1712
1637672700000|2021-11-23 13:05:00|16050||16028||16069||16028||248
1637673000000|2021-11-23 13:10:00|16030|16016|16069|16015|16069|16016|16025|16015|306
1637673300000|2021-11-23 13:15:00||16018||16015||16018||16015|362
1637673600000|2021-11-23 13:20:00|16045||16025||16045||16025||685
1637673900000|2021-11-23 13:25:00|||||||||269
1637674200000|2021-11-23 13:30:00|16022||16069||16069||16022||418
1637674500000|2021-11-23 13:35:00|16050|16030|16050|16020|16050|16030|16050|16015|445
1637674800000|2021-11-23 13:40:00|16042||16050||16050||16042||512
1637675100000|2021-11-23 13:45:00||16025||16025||16025||16025|10
1637675400000|2021-11-23 13:50:00|16041|16020|16035|16015|16050|16020|16035|16015|1130
1637675700000|2021-11-23 13:55:00|16040||16040||16040||16027||429
1637676000000|2021-11-23 14:00:00|16039|16022|16029|16015|16040|16022|16029|16015|226
1637676300000|2021-11-23 14:05:00|16028||16029||16029||16028||182
1637676600000|2021-11-23 14:10:00|16040|16025|16050|16033|16084|16063|16040|16025|4235
1637676900000|2021-11-23 14:15:00|16063|16025|16063|16025|16063|16048|16050|16025|4500
1637677200000|2021-11-23 14:20:00|16045||16030||16045||16030||342
1637677500000|2021-11-23 14:25:00|16059|16028|16007|15940|16063|16030|15958|15940|16553
1637677800000|2021-11-23 14:30:00|16008|15946|15986|15979|16044|16026|15940|15915|115932
1637678100000|2021-11-23 14:35:00|15987|15978|15892|15886|16004|15997|15881|15877|155138
1637678400000|2021-11-23 14:40:00|15891|15884|15963|15956|15967|15960|15887|15880|80481
1637678700000|2021-11-23 14:45:00|15965|15957|15964|15960|15984|15980|15943|15940|86402
1637679000000|2021-11-23 14:50:00|15965|15961|15925|15922|15968|15966|15917|15911|69129
1637679300000|2021-11-23 14:55:00|15926|15923|15909|15905|15960|15957|15909|15905|74110
1637679600000|2021-11-23 15:00:00|15910|15906|15897|15895|15940|15935|15894|15892|76274
1637679900000|2021-11-23 15:05:00|15898|15896|15920|15917|15921|15920|15888|15887|76857
1637680200000|2021-11-23 15:10:00|15919|15918|15937|15933|15946|15943|15915|15912|91293
1637680500000|2021-11-23 15:15:00|15938|15934|15914|15912|15938|15935|15910|15909|85998
1637680800000|2021-11-23 15:20:00|15915|15913|15916|15911|15943|15942|15908|15905|75283
1637681100000|2021-11-23 15:25:00|15914|15912|15917|15913|15921|15918|15905|15901|41833
1637681400000|2021-11-23 15:30:00|15918|15914|15932|15929|15943|15941|15915|15913|44947
1637681700000|2021-11-23 15:35:00|15933|15930|15927|15924|15937|15934|15922|15921|68921
1637682000000|2021-11-23 15:40:00|15926|15925|15915|15913|15938|15934|15912|15911|62506
1637682300000|2021-11-23 15:45:00|15916|15914|15903|15902|15923|15921|15901|15900|51058
1637682600000|2021-11-23 15:50:00|15902|15901|15931|15929|15933|15931|15902|15900|70377
1637682900000|2021-11-23 15:55:00|15930|15927|15950|15948|15952|15950|15924|15922|58538
1637683200000|2021-11-23 16:00:00|15949|15947|15959|15958|15968|15964|15946|15944|49064
1637683500000|2021-11-23 16:05:00|15958|15957|15978|15976|15985|15982|15954|15951|62031
1637683800000|2021-11-23 16:10:00|15979|15975|15972|15969|15992|15990|15970|15968|66025
1637684100000|2021-11-23 16:15:00|15971|15968|15970|15968|15976|15973|15955|15951|38129
1637684400000|2021-11-23 16:20:00|15971|15969|15984|15982|15984|15982|15968|15965|42757
1637684700000|2021-11-23 16:25:00|15983|15981|15982|15980|15991|15989|15981|15979|46054
1637685000000|2021-11-23 16:30:00|15981|15979|15998|15996|16007|16004|15975|15973|55431
1637685300000|2021-11-23 16:35:00|15999|15998|16013|16011|16022|16020|15998|15997|45687
1637685600000|2021-11-23 16:40:00|16014|16012|15996|15994|16017|16016|15995|15992|41369
1637685900000|2021-11-23 16:45:00|15997|15996|16003|16000|16014|16010|15995|15992|32947
1637686200000|2021-11-23 16:50:00|16004|16001|15985|15983|16004|16004|15985|15983|23529
1637686500000|2021-11-23 16:55:00|15984|15984|15990|15988|15995|15992|15982|15980|27470
1637686800000|2021-11-23 17:00:00|15989|15987|15981|15979|15996|15995|15979|15977|29114
1637687100000|2021-11-23 17:05:00|15982|15981|15971|15969|15984|15983|15970|15969|37686
1637687400000|2021-11-23 17:10:00|15970|15970|15957|15954|15977|15976|15954|15952|41361
1637687700000|2021-11-23 17:15:00|15956|15955|15949|15947|15958|15957|15947|15946|42356
1637688000000|2021-11-23 17:20:00|15950|15948|15952|15950|15959|15957|15945|15944|28855
1637688300000|2021-11-23 17:25:00|15951|15952|15960|15958|15968|15965|15951|15949|21826
1637688600000|2021-11-23 17:30:00|15959|15960|15955|15953|15969|15968|15954|15953|39800
1637688900000|2021-11-23 17:35:00|15956|15954|15947|15946|15962|15961|15947|15946|28189
1637689200000|2021-11-23 17:40:00|15948|15947|15951|15949|15960|15959|15947|15945|29400
1637689500000|2021-11-23 17:45:00|15952|15951|15943|15941|15958|15957|15942|15941|44726
1637689800000|2021-11-23 17:50:00|15942|15940|15937|15935|15945|15944|15932|15931|39780
1637690100000|2021-11-23 17:55:00|15938|15936|15944|15943|15945|15944|15936|15935|43651
1637690400000|2021-11-23 18:00:00|15943|15942|15960|15959|15963|15961|15940|15938|26873
1637690700000|2021-11-23 18:05:00|15961|15960|15977|15975|15977|15976|15957|15955|30755
1637691000000|2021-11-23 18:10:00|15976|15976|15994|15992|15994|15992|15976|15975|22953
1637691300000|2021-11-23 18:15:00|15995|15993|16003|16001|16006|16004|15992|15991|49359
1637691600000|2021-11-23 18:20:00|16004|16002|15998|15997|16010|16009|15997|15995|39233
1637691900000|2021-11-23 18:25:00|15997|15995|15993|15992|16010|16007|15992|15990|26449
1637692200000|2021-11-23 18:30:00|15992|15991|15980|15979|15997|15996|15980|15979|32925
1637692500000|2021-11-23 18:35:00|15979|15978|15986|15984|15989|15987|15978|15976|31283
1637692800000|2021-11-23 18:40:00|15985|15985|15991|15989|15996|15994|15983|15982|33243
1637693100000|2021-11-23 18:45:00|15990|15988|16007|16004|16010|16007|15989|15986|45870
1637693400000|2021-11-23 18:50:00|16006|16005|16020|16018|16021|16019|16005|16003|36725
1637693700000|2021-11-23 18:55:00|16019|16019|16025|16024|16030|16029|16017|16014|53460
1637694000000|2021-11-23 19:00:00|16026|16025|16034|16031|16034|16032|16020|16018|47382
1637694300000|2021-11-23 19:05:00|16035|16032|16027|16026|16042|16041|16027|16026|41789
1637694600000|2021-11-23 19:10:00|16028|16027|16021|16018|16031|16030|16018|16017|53207
1637694900000|2021-11-23 19:15:00|16020|16019|16034|16031|16041|16039|16020|16018|35192
1637695200000|2021-11-23 19:20:00|16033|16032|16030|16028|16036|16034|16026|16024|27916
1637695500000|2021-11-23 19:25:00|16031|16029|16044|16042|16054|16051|16031|16029|38705
1637695800000|2021-11-23 19:30:00|16043|16043|16042|16041|16047|16046|16037|16036|36616
1637696100000|2021-11-23 19:35:00|16041|16040|16043|16040|16045|16044|16035|16034|42452
1637696400000|2021-11-23 19:40:00|16042|16041|16049|16047|16052|16050|16039|16037|68594
1637696700000|2021-11-23 19:45:00|16048|16046|16078|16075|16079|16077|16036|16033|90718
1637697000000|2021-11-23 19:50:00|16077|16076|16068|16065|16079|16076|16060|16057|67778
1637697300000|2021-11-23 19:55:00|16069|16066|16084|16082|16084|16083|16067|16064|56871
1637697600000|2021-11-23 20:00:00|16083|16081|16080|16079|16083|16081|16074|16072|39261
1637697900000|2021-11-23 20:05:00|16081|16080|16080|16078|16088|16087|16073|16071|54406
1637698200000|2021-11-23 20:10:00|16079|16079|16060|16059|16080|16079|16057|16055|68895
1637698500000|2021-11-23 20:15:00|16059|16058|16070|16067|16078|16077|16059|16057|43002
1637698800000|2021-11-23 20:20:00|16071|16068|16075|16073|16082|16080|16063|16061|53963
1637699100000|2021-11-23 20:25:00|16076|16074|16071|16070|16076|16075|16065|16063|57235
1637699400000|2021-11-23 20:30:00|16070|16069|16087|16085|16087|16085|16061|16060|62426
1637699700000|2021-11-23 20:35:00|16088|16086|16093|16091|16100|16098|16087|16086|68254
1637700000000|2021-11-23 20:40:00|16092|16092|16092|16090|16098|16097|16090|16088|57663
1637700300000|2021-11-23 20:45:00|16093|16091|16084|16083|16093|16092|16083|16082|98076
1637700600000|2021-11-23 20:50:00|16085|16082|16070|16068|16099|16098|16065|16064|156530
1637700900000|2021-11-23 20:55:00|16069|16069|16071|16069|16075|16071|16051|16050|394844
1637701200000|2021-11-23 21:00:00|16072|16070|16097|16013|16100|16070|16072|16013|85776
1637701500000|2021-11-23 21:05:00|16050|16015|16075|16015|16097|16015|16050|16015|7753
1637701800000|2021-11-23 21:10:00|16069|16026|16065|16015|16075|16026|16065|16015|510
1637702100000|2021-11-23 21:15:00|16069|16022|16060|16041|16069|16041|16060|16022|12
1637702400000|2021-11-23 21:20:00|||||||||71
1637702700000|2021-11-23 21:25:00|16069|16031|16069|16035|16069|16035|16069|16031|119
1637703000000|2021-11-23 21:30:00|16065|16036|16065|16016|16065|16037|16065|16016|171
1637703300000|2021-11-23 21:35:00||16018||16016||16018||16016|161
1637703600000|2021-11-23 21:40:00|||||||||22
1637703900000|2021-11-23 21:45:00|||||||||11
1637704200000|2021-11-23 21:50:00||16020||16041||16041||16020|23
1637704500000|2021-11-23 21:55:00|||||||||20
1637704800000|2021-11-23 22:00:00||16045||16045||16045||16045|17
1637705100000|2021-11-23 22:05:00|16060|16060|16065|16045|16065|16060|16060|16045|633
1637705400000|2021-11-23 22:10:00|||||||||47
1637705700000|2021-11-23 22:15:00|16069||16069||16069||16069||4
1637706000000|2021-11-23 22:20:00|||||||||3
1637706300000|2021-11-23 22:25:00|||||||||25
1637706600000|2021-11-23 22:30:00|||||||||9
1637706900000|2021-11-23 22:35:00|||||||||13
1637707200000|2021-11-23 22:40:00|||||||||5
1637707500000|2021-11-23 22:45:00|||||||||18
1637707800000|2021-11-23 22:50:00|||||||||24
1637708100000|2021-11-23 22:55:00|||||||||26
1637708400000|2021-11-23 23:00:00||16060||16045||16060||16045|82
1637708700000|2021-11-23 23:05:00|||||||||14
1637709000000|2021-11-23 23:10:00|||||||||3
1637709300000|2021-11-23 23:15:00|||||||||3
1637709600000|2021-11-23 23:20:00|||||||||11
1637709900000|2021-11-23 23:25:00|||||||||46
1637710500000|2021-11-23 23:35:00|||||||||5
1637711100000|2021-11-23 23:45:00|||||||||23
1637711400000|2021-11-23 23:50:00||16050||16050||16050||16050|924
1637711700000|2021-11-23 23:55:00|||||||||12
1637712000000|2021-11-24 00:00:00|16094|16045|16094|16060|16094|16060|16094|16045|0
1637712900000|2021-11-24 00:15:00|||||||||1
1637713200000|2021-11-24 00:20:00|16100||16094||16100||16094||2
1637713500000|2021-11-24 00:25:00|||||||||5
1637714400000|2021-11-24 00:40:00|16089||16089||16089||16089||11
1637714700000|2021-11-24 00:45:00|||||||||5
1637715000000|2021-11-24 00:50:00|||||||||35
1637715300000|2021-11-24 00:55:00|16109||16080||16109||16080||669
1637744400000|2021-11-24 09:00:00|16080|15965|16092|16038|16502|16038|16065|15866|0
1637744700000|2021-11-24 09:05:00|16094|15880|16094|16029|16094|16029|16092|15880|0
1637745000000|2021-11-24 09:10:00|16250|15880|16128|16029|16250|16029|16074|15880|0
1637745300000|2021-11-24 09:15:00|16101|16038|16110|16038|16250|16038|16101|16038|0
1637745600000|2021-11-24 09:20:00|16250|15880|16101|16020|16250|16038|16056|15880|9
1637745900000|2021-11-24 09:25:00|16092|16029|16038|15984|16250|16029|16038|15880|11
1637746200000|2021-11-24 09:30:00|16250|15993|16065|15993|16250|16002|16038|15880|0
1637746500000|2021-11-24 09:35:00|16056|15880|16038|15993|16250|15993|16038|15880|15
1637746800000|2021-11-24 09:40:00|16250|15890|16038|15984|16250|15984|16026|15890|30
1637747100000|2021-11-24 09:45:00|16250|15892|16047|15984|16250|15984|16029|15892|33
1637747400000|2021-11-24 09:50:00|16038|15900|16056|15984|16250|15993|16038|15900|0
1637747700000|2021-11-24 09:55:00|16047|15900|16056|15984|16250|15993|16047|15880|0
1637748000000|2021-11-24 10:00:00|16250|15900|16038|15966|16250|15984|16034|15890|0
1637748300000|2021-11-24 10:05:00|16023|15975|16038|15984|16250|15984|16022|15890|1
1637748600000|2021-11-24 10:10:00|16033|15900|16038|15984|16038|15984|16033|15900|0
1637748900000|2021-11-24 10:15:00|16031|15900|16038|15984|16038|15984|16031|15900|0
1637749200000|2021-11-24 10:20:00|16035|15900|16021|15984|16200|15984|16020|15900|0
1637749500000|2021-11-24 10:25:00|16020|15900|16020|15984|16047|15984|16020|15900|2
1637749800000|2021-11-24 10:30:00|16017||16009||16022||16009||19
1637750100000|2021-11-24 10:35:00|16022|15900|16012|15975|16022|15984|16009|15900|14
1637750400000|2021-11-24 10:40:00|16020|15984|16015|15984|16020|15984|16009|15890|11
1637750700000|2021-11-24 10:45:00|16020|15900|16005|15975|16100|15984|16005|15880|24
1637751000000|2021-11-24 10:50:00|16011|15880|16008|15975|16020|15975|16006|15880|0
1637751300000|2021-11-24 10:55:00|16020|15993|16018|15975|16069|15993|16006|15910|26
1637751600000|2021-11-24 11:00:00|16029|15920|16017|15975|16029|15975|16017|15920|9
1637751900000|2021-11-24 11:05:00|16020||15988||16029||15988||23
1637752200000|2021-11-24 11:10:00|15987|15920|16011|15966|16011|15986|15987|15900|344
1637752500000|2021-11-24 11:15:00|16020|15975|16020|15975|16020|15975|16020|15900|7
1637752800000|2021-11-24 11:20:00|16150|15984|16029|15975|16150|15984|16020|15910|0
1637753100000|2021-11-24 11:25:00|16020|15987|16038|15992|16150|15993|16020|15987|7
1637753400000|2021-11-24 11:30:00|16035|15987|16029|15995|16038|15995|16026|15987|0
1637753700000|2021-11-24 11:35:00|16020||16029||16029||16020||3
1637754000000|2021-11-24 11:40:00|16069|15990|16038|15996|16069|15997|16022|15987|10
1637754300000|2021-11-24 11:45:00|16023|15993|16047|15993|16100|16001|16020|15950|116
1637754600000|2021-11-24 11:50:00|16100||16047||16100||16047||11
1637754900000|2021-11-24 11:55:00|16038|15950|16029|15984|16038|15984|16029|15930|60
1637755200000|2021-11-24 12:00:00|16100|16000|16056|16002|16100|16013|16038|16000|209
1637755500000|2021-11-24 12:05:00|16080|16011|16065|16002|16080|16011|16065|16000|4
1637755800000|2021-11-24 12:10:00|16056|16011|16065|16011|16080|16011|16056|16011|10
1637756100000|2021-11-24 12:15:00|16080|16000|16074|16011|16080|16011|16074|16000|50
1637756400000|2021-11-24 12:20:00|16065|16000|16065|16002|16065|16002|16065|16000|2
1637756700000|2021-11-24 12:25:00||16016||16016||16016||16016|12
1637757000000|2021-11-24 12:30:00|16080|16024|16065|16016|16080|16024|16065|16016|68
1637757300000|2021-11-24 12:35:00|16064|16020|16065|16016|16065|16020|16064|16016|35
1637757600000|2021-11-24 12:40:00|||||||||2
1637757900000|2021-11-24 12:45:00|||||||||4
1637758200000|2021-11-24 12:50:00|16080|16029|16074|16016|16080|16035|16074|16016|214
1637758500000|2021-11-24 12:55:00|16077|16020|16077|16029|16080|16029|16075|16016|4
1637758800000|2021-11-24 13:00:00|16078|16060|16080|16038|16080|16060|16077|16016|371
1637759100000|2021-11-24 13:05:00|||||||||23
1637759400000|2021-11-24 13:10:00||16068||16020||16068||16016|271
1637759700000|2021-11-24 13:15:00|16073|16029|16080|16020|16080|16060|16073|16016|158
1637760000000|2021-11-24 13:20:00||16029||16029||16029||16016|49
1637760300000|2021-11-24 13:25:00|16073|16016|16080|16029|16080|16029|16073|16016|80
1637760600000|2021-11-24 13:30:00|16073|16038|16080|16060|16080|16060|16073|16016|365
1637760900000|2021-11-24 13:35:00|16070|16038|16080|16029|16080|16038|16070|16016|623
1637761200000|2021-11-24 13:40:00||16050||16055||16055||16050|64
1637761500000|2021-11-24 13:45:00|16073|16038|16080|16030|16080|16055|16070|16016|241
1637761800000|2021-11-24 13:50:00|16075||16080||16080||16075||184
1637762100000|2021-11-24 13:55:00||16038||16038||16039||16000|102
1637762400000|2021-11-24 14:00:00|16074|16000|16074|16030|16080|16038|16074|16000|154
1637762700000|2021-11-24 14:05:00|16072|16062|16068|16030|16080|16062|16056|16030|596
1637763000000|2021-11-24 14:10:00|16065||16065||16068||16065||20
1637763300000|2021-11-24 14:15:00|16068|16033|16065|16030|16068|16035|16065|16030|64
1637763600000|2021-11-24 14:20:00|16068||16068||16068||16068||39
1637763900000|2021-11-24 14:25:00|16080|16034|16017|16000|16080|16065|16017|16000|2927
1637764200000|2021-11-24 14:30:00|16080|16001|16047|16041|16080|16045|15997|15990|184832
1637764500000|2021-11-24 14:35:00|16049|16042|16017|16012|16067|16059|16015|16009|34058
1637764800000|2021-11-24 14:40:00|16016|16010|16016|16011|16030|16023|15991|15988|21637
1637765100000|2021-11-24 14:45:00|16015|16012|15999|15995|16024|16019|15994|15991|38465
1637765400000|2021-11-24 14:50:00|15998|15993|15973|15968|16001|15999|15964|15962|24629
1637765700000|2021-11-24 14:55:00|15975|15969|15967|15963|15978|15976|15954|15950|36501
1637766000000|2021-11-24 15:00:00|15966|15962|16006|16001|16007|16002|15961|15958|42746
1637766300000|2021-11-24 15:05:00|16007|16002|15997|15993|16010|16008|15994|15989|57910
1637766600000|2021-11-24 15:10:00|15996|15994|15988|15985|16000|15999|15982|15981|32891
1637766900000|2021-11-24 15:15:00|15987|15986|15985|15983|15998|15995|15973|15970|30462
1637767200000|2021-11-24 15:20:00|15984|15980|15963|15959|15990|15986|15957|15953|46135
1637767500000|2021-11-24 15:25:00|15964|15958|15974|15970|15977|15974|15958|15956|31962
1637767800000|2021-11-24 15:30:00|15973|15968|15952|15949|15973|15969|15939|15935|38767
1637768100000|2021-11-24 15:35:00|15951|15950|15951|15947|15955|15953|15939|15937|26404
1637768400000|2021-11-24 15:40:00|15950|15948|15973|15969|15980|15976|15948|15945|30821
1637768700000|2021-11-24 15:45:00|15972|15968|15992|15989|15997|15995|15971|15968|37102
1637769000000|2021-11-24 15:50:00|15993|15990|16001|15998|16008|16006|15987|15985|39910
1637769300000|2021-11-24 15:55:00|16002|15999|16031|16028|16035|16033|16002|15999|19814
1637769600000|2021-11-24 16:00:00|16030|16026|16040|16035|16040|16037|16019|16016|39315
1637769900000|2021-11-24 16:05:00|16038|16036|16033|16029|16039|16037|16021|16016|20230
1637770200000|2021-11-24 16:10:00|16032|16030|16047|16044|16048|16046|16031|16030|20421
1637770500000|2021-11-24 16:15:00|16046|16043|16035|16033|16048|16045|16030|16028|24476
1637770800000|2021-11-24 16:20:00|16034|16032|16038|16036|16039|16038|16028|16025|22582
1637771100000|2021-11-24 16:25:00|16037|16037|16036|16033|16038|16037|16027|16025|21798
1637771400000|2021-11-24 16:30:00|16035|16034|16057|16054|16062|16058|16034|16031|26340
1637771700000|2021-11-24 16:35:00|16058|16055|16044|16042|16059|16057|16038|16035|32856
1637772000000|2021-11-24 16:40:00|16043|16041|16021|16019|16046|16045|16018|16015|27118
1637772300000|2021-11-24 16:45:00|16023|16018|16028|16026|16031|16029|16020|16018|18468
1637772600000|2021-11-24 16:50:00|16027|16025|16028|16025|16036|16034|16023|16021|17962
1637772900000|2021-11-24 16:55:00|16027|16026|16038|16036|16040|16037|16026|16026|13565
1637773200000|2021-11-24 17:00:00|16037|16035|16025|16023|16037|16035|16022|16020|18026
1637773500000|2021-11-24 17:05:00|16024|16022|16028|16025|16032|16029|16022|16019|16573
1637773800000|2021-11-24 17:10:00|16029|16026|16031|16028|16033|16032|16021|16019|26887
1637774100000|2021-11-24 17:15:00|16032|16029|16029|16027|16036|16034|16027|16024|11960
1637774400000|2021-11-24 17:20:00|16028|16026|16041|16039|16045|16043|16027|16023|16590
1637774700000|2021-11-24 17:25:00|16042|16038|16034|16032|16042|16040|16033|16032|10331
1637775000000|2021-11-24 17:30:00|16033|16033|16034|16032|16038|16035|16029|16026|22257
1637775300000|2021-11-24 17:35:00|16033|16031|16028|16025|16037|16034|16026|16024|14295
1637775600000|2021-11-24 17:40:00|16027|16026|16024|16022|16030|16027|16021|16020|17784
1637775900000|2021-11-24 17:45:00|16023|16021|16032|16029|16032|16029|16017|16014|36193
1637776200000|2021-11-24 17:50:00|16031|16030|16042|16040|16042|16040|16031|16029|16464
1637776500000|2021-11-24 17:55:00|16043|16041|16042|16039|16049|16047|16039|16036|15253
1637776800000|2021-11-24 18:00:00|16043|16040|16043|16041|16043|16042|16033|16030|15097
1637777100000|2021-11-24 18:05:00|16044|16040|16044|16042|16047|16044|16036|16034|18546
1637777400000|2021-11-24 18:10:00|16043|16041|16053|16051|16057|16055|16042|16039|12758
1637777700000|2021-11-24 18:15:00|16052|16049|16058|16057|16062|16059|16049|16047|9887
1637778000000|2021-11-24 18:20:00|16057|16056|16048|16045|16058|16056|16042|16040|20487
1637778300000|2021-11-24 18:25:00|16046|16044|16049|16047|16051|16049|16042|16041|15627
1637778600000|2021-11-24 18:30:00|16048|16046|16043|16040|16048|16046|16039|16037|33420
1637778900000|2021-11-24 18:35:00|16042|16041|16031|16029|16044|16043|16028|16024|20104
1637779200000|2021-11-24 18:40:00|16030|16030|16022|16019|16034|16033|16020|16018|14302
1637779500000|2021-11-24 18:45:00|16021|16020|16016|16014|16022|16020|16008|16007|26149
1637779800000|2021-11-24 18:50:00|16015|16013|16018|16016|16020|16018|16011|16009|7865
1637780100000|2021-11-24 18:55:00|16019|16017|16032|16027|16034|16031|16018|16014|17565
1637780400000|2021-11-24 19:00:00|16034|16028|16028|16025|16036|16033|16015|16012|22040
1637780700000|2021-11-24 19:05:00|16027|16026|16014|16011|16028|16026|16012|16008|31288
1637781000000|2021-11-24 19:10:00|16013|16009|16010|16008|16016|16014|16005|16003|18836
1637781300000|2021-11-24 19:15:00|16009|16006|16011|16009|16013|16011|16006|16003|17053
1637781600000|2021-11-24 19:20:00|16010|16007|16012|16010|16012|16011|16008|16005|24616
1637781900000|2021-11-24 19:25:00|16011|16009|16015|16013|16017|16016|16005|16004|29879
1637782200000|2021-11-24 19:30:00|16014|16014|16021|16019|16023|16021|16014|16014|22041
1637782500000|2021-11-24 19:35:00|16020|16017|16017|16014|16020|16019|16013|16011|12320
1637782800000|2021-11-24 19:40:00|16016|16013|16020|16018|16022|16019|16012|16011|15860
1637783100000|2021-11-24 19:45:00|16021|16019|16028|16027|16031|16030|16019|16018|17939
1637783400000|2021-11-24 19:50:00|16029|16028|16034|16031|16037|16034|16027|16026|17281
1637783700000|2021-11-24 19:55:00|16033|16032|16026|16024|16035|16034|16024|16023|13749
1637784000000|2021-11-24 20:00:00|16025|16023|16022|16020|16028|16026|16018|16015|26830
1637784300000|2021-11-24 20:05:00|16021|16019|16035|16033|16037|16036|16019|16018|26525
1637784600000|2021-11-24 20:10:00|16034|16031|16033|16030|16038|16036|16028|16026|30877
1637784900000|2021-11-24 20:15:00|16032|16029|16028|16027|16040|16037|16026|16024|27895
1637785200000|2021-11-24 20:20:00|16029|16028|16028|16027|16036|16033|16026|16025|25692
1637785500000|2021-11-24 20:25:00|16029|16028|16033|16030|16035|16034|16029|16028|19414
1637785800000|2021-11-24 20:30:00|16032|16031|16027|16026|16034|16033|16023|16020|49331
1637786100000|2021-11-24 20:35:00|16026|16025|16025|16024|16029|16027|16021|16019|37174
1637786400000|2021-11-24 20:40:00|16024|16023|16027|16026|16032|16030|16021|16018|40406
1637786700000|2021-11-24 20:45:00|16026|16025|16024|16021|16031|16030|16023|16020|62520
1637787000000|2021-11-24 20:50:00|16025|16022|16062|16059|16063|16061|16025|16022|114803
1637787300000|2021-11-24 20:55:00|16063|16060|16035|16032|16063|16061|16024|16023|332439
1637787600000|2021-11-24 21:00:00|16037|16034|16088|16027|16088|16034|16037|16027|446337
1637787900000|2021-11-24 21:05:00|16068|16028|16068|16028|16068|16028|16068|16028|4199
1637788200000|2021-11-24 21:10:00|||||||||113
1637788500000|2021-11-24 21:15:00|16048||16048||16048||16048||4
1637788800000|2021-11-24 21:20:00|||||||||9
1637789100000|2021-11-24 21:25:00|16047|16012|16048|16012|16048|16012|16028|16012|408
1637789400000|2021-11-24 21:30:00|16039||16048||16048||16039||7
1637789700000|2021-11-24 21:35:00|||||||||19
1637790000000|2021-11-24 21:40:00||16020||16020||16020||16020|39
1637790300000|2021-11-24 21:45:00||16021||16021||16021||16021|7
1637790600000|2021-11-24 21:50:00|16047|16024|16047|16024|16047|16024|16047|16024|50
1637790900000|2021-11-24 21:55:00||16020||16020||16020||16020|20
1637791200000|2021-11-24 22:00:00||16014||16005||16014||16005|6
1637791500000|2021-11-24 22:05:00|||||||||116
1637791800000|2021-11-24 22:10:00||16020||16020||16020||16020|317
1637792100000|2021-11-24 22:15:00|||||||||2
1637792400000|2021-11-24 22:20:00|||||||||3
1637792700000|2021-11-24 22:25:00|||||||||63
1637793000000|2021-11-24 22:30:00|||||||||137
1637793300000|2021-11-24 22:35:00|||||||||2
1637793600000|2021-11-24 22:40:00|||||||||1
1637793900000|2021-11-24 22:45:00|||||||||7
1637794200000|2021-11-24 22:50:00|||||||||19
1637794500000|2021-11-24 22:55:00|||||||||11
1637794800000|2021-11-24 23:00:00|||||||||10
1637795100000|2021-11-24 23:05:00|||||||||10
1637795400000|2021-11-24 23:10:00|||||||||20
1637796000000|2021-11-24 23:20:00|||||||||8
1637796900000|2021-11-24 23:35:00||16024||16037||16037||16024|2
1637797200000|2021-11-24 23:40:00|||||||||120
1637799000000|2021-11-25 00:10:00|||||||||51
1637799300000|2021-11-25 00:15:00|||||||||25
1637799900000|2021-11-25 00:25:00|16048|16043|16048|16043|16048|16043|16048|16043|0
1637800200000|2021-11-25 00:30:00|||||||||3
1637800500000|2021-11-25 00:35:00||16039||16039||16039||16039|101
1637801400000|2021-11-25 00:50:00|16043||16043||16043||16043||4
1637801700000|2021-11-25 00:55:00|16068|16048|16068|16037|16068|16048|16068|16037|374
1637917200000|2021-11-26 09:00:00|17200|14500|15867|15818|17200|15850|15858|14500|698
1637917500000|2021-11-26 09:05:00|16100|15844|15930|15840|16250|15868|15867|15818|836
1637917800000|2021-11-26 09:10:00|16100|15818|15957|15874|16100|15874|15900|15818|69
1637918100000|2021-11-26 09:15:00|15948|15895|15948|15874|16100|15916|15948|15874|320
1637918400000|2021-11-26 09:20:00|15925|15877|15921|15886|15985|15886|15921|15849|45
1637918700000|2021-11-26 09:25:00|15985|15889|15921|15886|15985|15901|15921|15886|124
1637919000000|2021-11-26 09:30:00|15985|15840|15948|15849|15985|15862|15912|15820|144
1637919300000|2021-11-26 09:35:00|15930|15858|15921|15869|15950|15869|15912|15840|48
1637919600000|2021-11-26 09:40:00|15897|15850|15921|15886|15921|15886|15897|15850|150
1637919900000|2021-11-26 09:45:00|15950|15867|15921|15831|15950|15884|15912|15810|92
1637920200000|2021-11-26 09:50:00|15950|15840|15910|15885|15950|15885|15910|15810|86
1637920500000|2021-11-26 09:55:00||15879||15879||15879||15879|7
1637920800000|2021-11-26 10:00:00|15921|15885|15900|15879|15950|15885|15889|15879|123
1637921100000|2021-11-26 10:05:00|||||||||1
1637921400000|2021-11-26 10:10:00|||||||||3
1637921700000|2021-11-26 10:15:00|15889|15858|15912|15830|15950|15858|15889|15819|203
1637922000000|2021-11-26 10:20:00|15950|15819|15921|15850|15950|15876|15886|15819|225
1637922300000|2021-11-26 10:25:00|15950|15929|15948|15900|15950|15929|15930|15850|1138
1637922600000|2021-11-26 10:30:00|15933||15939||15974||15933||110
1637922900000|2021-11-26 10:35:00|15974|15876|15930|15903|15974|15906|15919|15850|727
1637923200000|2021-11-26 10:40:00|15948||15921||15948||15921||52
1637923500000|2021-11-26 10:45:00|15912|15907|15938|15903|15948|15907|15912|15903|42
1637923800000|2021-11-26 10:50:00|15921|15855|15912|15850|15938|15867|15907|15850|262
1637924100000|2021-11-26 10:55:00|15930|15875|15921|15850|15930|15879|15912|15850|92
1637924400000|2021-11-26 11:00:00|15930|15854|15913|15880|15930|15900|15913|15850|107
1637924700000|2021-11-26 11:05:00||15900||15900||15900||15880|1
1637925000000|2021-11-26 11:10:00|15909|15880|15912|15850|15913|15880|15909|15850|39
1637925300000|2021-11-26 11:15:00|15913|15851|15913|15900|15913|15900|15901|15850|221
1637925600000|2021-11-26 11:20:00||15880||15864||15884||15864|103
1637925900000|2021-11-26 11:25:00|15912|15860|15913|15868|15913|15892|15912|15858|359
1637926200000|2021-11-26 11:30:00|15921|15858|15930|15880|15930|15913|15921|15855|560
1637926500000|2021-11-26 11:35:00|15921|15881|15921|15880|15930|15904|15921|15880|185
1637926800000|2021-11-26 11:40:00|15930|15877|15912|15862|15930|15877|15905|15855|202
1637927100000|2021-11-26 11:45:00|15930|15863|15930|15880|15938|15912|15912|15850|2741
1637927400000|2021-11-26 11:50:00|15938|15897|15939|15896|15948|15940|15930|15880|925
1637927700000|2021-11-26 11:55:00|15948|15903|15930|15905|15948|15907|15930|15885|210
1637928000000|2021-11-26 12:00:00|15948|15914|15948|15914|15948|15916|15939|15914|494
1637928300000|2021-11-26 12:05:00|15942|15929|15939|15914|15948|15929|15939|15914|304
1637928600000|2021-11-26 12:10:00|15948||15948||15948||15939||210
1637928900000|2021-11-26 12:15:00|15939|15931|15948|15925|15948|15931|15939|15914|216
1637929200000|2021-11-26 12:20:00|15939|15927|15930|15900|15948|15927|15930|15900|493
1637929500000|2021-11-26 12:25:00|15936|15915|15908|15880|15937|15920|15908|15880|680
1637929800000|2021-11-26 12:30:00|15930|15893|15930|15909|15948|15909|15909|15880|448
1637930100000|2021-11-26 12:35:00|15948||15920||15948||15920||240
1637930400000|2021-11-26 12:40:00|15910|15895|15920|15875|15920|15895|15910|15875|409
1637930700000|2021-11-26 12:45:00||15880||15880||15880||15880|0
1637931000000|2021-11-26 12:50:00|15921|15893|15930|15880|15948|15910|15910|15880|19
1637931300000|2021-11-26 12:55:00|15948|15893|15930|15881|15948|15899|15921|15880|83
1637931600000|2021-11-26 13:00:00|15948|15882|15930|15881|15948|15882|15921|15881|2637
1637931900000|2021-11-26 13:05:00|15948|15912|15939|15890|15948|15912|15930|15881|489
1637932200000|2021-11-26 13:10:00|15948|15906|15939|15883|15948|15906|15939|15882|155
1637932500000|2021-11-26 13:15:00|15917|15885|15948|15882|15948|15922|15917|15882|649
1637932800000|2021-11-26 13:20:00||15883||15897||15897||15883|172
1637933100000|2021-11-26 13:25:00|15944|15902|15948|15920|15948|15920|15939|15897|2018
1637933400000|2021-11-26 13:30:00|15947|15897|15926|15897|15948|15900|15924|15897|909
1637933700000|2021-11-26 13:35:00|15930|15912|15948|15897|15948|15913|15924|15897|611
1637934000000|2021-11-26 13:40:00|15928||15940||15948||15928||165
1637934300000|2021-11-26 13:45:00||15900||15900||15914||15900|82
1637934600000|2021-11-26 13:50:00||15904||15904||15904||15904|251
1637934900000|2021-11-26 13:55:00|15932|15916|15940|15904|15940|15916|15920|15904|452
1637935200000|2021-11-26 14:00:00|||||||||289
1637935500000|2021-11-26 14:05:00|15936|15908|15957|15904|15958|15925|15928|15904|500
1637935800000|2021-11-26 14:10:00|15958|15915|15958|15905|15958|15915|15958|15904|146
1637936100000|2021-11-26 14:15:00|15940|15915|15957|15901|15958|15915|15940|15900|676
1637936400000|2021-11-26 14:20:00|15958|15930|15958|15906|15958|15930|15957|15905|422
1637936700000|2021-11-26 14:25:00|15940|15904|16050|15937|16050|16029|15915|15900|4307
1637937000000|2021-11-26 14:30:00|16049|15935|16116|16110|16117|16111|16025|15900|209626
1637937300000|2021-11-26 14:35:00|16115|16109|16063|16055|16116|16110|16037|16025|63394
1637937600000|2021-11-26 14:40:00|16062|16056|16080|16072|16092|16088|16038|16033|66873
1637937900000|2021-11-26 14:45:00|16079|16073|16052|16046|16090|16083|16025|16020|96894
1637938200000|2021-11-26 14:50:00|16051|16047|16053|16051|16085|16080|16037|16032|49673
1637938500000|2021-11-26 14:55:00|16052|16049|16060|16056|16075|16070|16031|16027|96842
1637938800000|2021-11-26 15:00:00|16061|16054|16089|16086|16106|16103|16057|16050|88683
1637939100000|2021-11-26 15:05:00|16090|16085|16030|16026|16100|16097|16025|16020|57583
1637939400000|2021-11-26 15:10:00|16029|16024|16040|16037|16048|16045|16025|16021|51999
1637939700000|2021-11-26 15:15:00|16039|16035|16018|16014|16044|16041|16006|16003|58824
1637940000000|2021-11-26 15:20:00|16017|16013|16008|16005|16026|16024|15999|15996|59210
1637940300000|2021-11-26 15:25:00|16009|16006|16013|16010|16016|16013|15982|15980|85818
1637940600000|2021-11-26 15:30:00|16012|16008|15998|15995|16018|16013|15992|15988|44189
1637940900000|2021-11-26 15:35:00|15997|15994|16007|16005|16026|16023|15992|15991|48826
1637941200000|2021-11-26 15:40:00|16008|16004|15994|15991|16018|16015|15978|15975|58716
1637941500000|2021-11-26 15:45:00|15993|15992|15985|15982|15998|15995|15963|15961|83185
1637941800000|2021-11-26 15:50:00|15984|15981|15962|15960|15985|15983|15960|15959|41026
1637942100000|2021-11-26 15:55:00|15963|15961|15969|15965|15974|15973|15953|15951|39958
1637942400000|2021-11-26 16:00:00|15968|15966|15945|15943|15969|15966|15943|15941|55192
1637942700000|2021-11-26 16:05:00|15944|15944|15951|15948|15957|15955|15940|15938|73759
1637943000000|2021-11-26 16:10:00|15950|15949|15961|15958|15961|15959|15943|15940|30330
1637943300000|2021-11-26 16:15:00|15962|15959|15967|15964|15970|15968|15958|15955|63845
1637943600000|2021-11-26 16:20:00|15966|15963|15969|15968|15972|15971|15955|15953|68933
1637943900000|2021-11-26 16:25:00|15970|15969|15992|15989|15994|15990|15965|15963|66138
1637944200000|2021-11-26 16:30:00|15991|15988|15978|15975|15991|15989|15971|15969|63873
1637944500000|2021-11-26 16:35:00|15977|15976|15972|15969|15978|15977|15962|15960|46598
1637944800000|2021-11-26 16:40:00|15971|15968|15979|15976|15985|15983|15968|15966|86303
1637945100000|2021-11-26 16:45:00|15980|15977|15977|15974|15990|15987|15973|15971|62113
1637945400000|2021-11-26 16:50:00|15978|15975|15983|15980|15986|15984|15971|15970|95585
1637945700000|2021-11-26 16:55:00|15982|15981|16000|15998|16003|16002|15981|15978|86658
1637946000000|2021-11-26 17:00:00|16001|15999|15992|15989|16007|16005|15985|15983|49622
1637946300000|2021-11-26 17:05:00|15991|15990|16019|16017|16026|16022|15985|15983|44239
1637946600000|2021-11-26 17:10:00|16018|16016|15997|15994|16033|16030|15994|15992|61372
1637946900000|2021-11-26 17:15:00|15996|15995|15986|15984|16004|16001|15983|15980|58852
1637947200000|2021-11-26 17:20:00|15987|15985|15995|15994|16003|16001|15987|15984|45225
1637947500000|2021-11-26 17:25:00|15996|15993|16005|16002|16031|16029|15994|15991|99632
1637947800000|2021-11-26 17:30:00|16004|16001|15986|15984|16013|16011|15978|15976|127237
1637948100000|2021-11-26 17:35:00|15985|15985|15988|15985|15998|15995|15979|15977|145968
1637948400000|2021-11-26 17:40:00|15987|15984|15983|15980|16000|15997|15976|15975|85192
1637948700000|2021-11-26 17:45:00|15982|15979|15942|15939|15986|15984|15936|15933|153824
1637949000000|2021-11-26 17:50:00|15941|15938|15884|15881|15942|15939|15867|15866|236203
1637949300000|2021-11-26 17:55:00|15885|15882|15936|15924|15980|15976|15884|15881|318374
1637949600000|2021-11-26 18:00:00|15935||15936||15936||15935||3015
1638176400000|2021-11-29 09:00:00|16029|15885|15993|15903|16250|15912|15984|15800|216
1638176700000|2021-11-29 09:05:00|15984|15868|15984|15903|16056|15912|15978|15868|171
1638177000000|2021-11-29 09:10:00|16036|15912|15984|15912|16056|15912|15975|15800|17
1638177300000|2021-11-29 09:15:00|16056|15802|16011|15894|16056|15912|15984|15800|35
1638177600000|2021-11-29 09:20:00|15984|15800|15984|15912|16056|15943|15984|15800|36
1638177900000|2021-11-29 09:25:00|16056|15868|15984|15866|16056|15922|15951|15800|122
1638178200000|2021-11-29 09:30:00|15975|15894|15975|15912|16056|15912|15975|15800|24
1638178500000|2021-11-29 09:35:00|16056||15975||16056||15975||6
1638178800000|2021-11-29 09:40:00|16056||15975||16056||15966||81
1638179100000|2021-11-29 09:45:00|15966||15966||16056||15966||41
1638179400000|2021-11-29 09:50:00|16056|15924|15984|15912|16056|15924|15968|15912|74
1638179700000|2021-11-29 09:55:00|16056||15984||16056||15969||22
1638180000000|2021-11-29 10:00:00|15975|15918|15975|15912|16056|15918|15960|15912|82
1638180300000|2021-11-29 10:05:00|16056|15926|15975|15912|16056|15928|15957|15912|37
1638180600000|2021-11-29 10:10:00|16056||15975||16056||15966||13
1638180900000|2021-11-29 10:15:00|15966||15975||16056||15966||0
1638181200000|2021-11-29 10:20:00|16056|15916|15984|15922|16056|15922|15975|15912|0
1638181500000|2021-11-29 10:25:00|16056|15930|15993|15935|16056|15935|15984|15928|0
1638181800000|2021-11-29 10:30:00|15984|15933|16002|15939|16020|15939|15984|15933|0
1638182100000|2021-11-29 10:35:00|16020|15938|16011|15957|16020|15957|16011|15935|0
1638182400000|2021-11-29 10:40:00|15994|15935|16011|15948|16056|15948|15994|15935|12
1638182700000|2021-11-29 10:45:00|16010|15957|16020|15957|16056|15957|16010|15935|2
1638183000000|2021-11-29 10:50:00|16056|15935|16038|15975|16056|15980|15997|15935|13
1638183600000|2021-11-29 11:00:00||16000||16000||16000||16000|0
1638183900000|2021-11-29 11:05:00|16056||16056||16056||16047||0
1638184200000|2021-11-29 11:10:00|16047||16029||16047||16029||13
1638184500000|2021-11-29 11:15:00|16025|16001|16029|16000|16029|16001|16024|16000|21
1638184800000|2021-11-29 11:20:00|16056||16029||16056||16027||12
1638185100000|2021-11-29 11:25:00|16056||16029||16056||16029||212
1638185400000|2021-11-29 11:30:00|||||||||8
1638185700000|2021-11-29 11:35:00||15998||15966||15998||15920|183
1638186000000|2021-11-29 11:40:00||15925||15966||15966||15925|0
1638186300000|2021-11-29 11:45:00|16028||16029||16029||16028||32
1638186600000|2021-11-29 11:50:00|||||||||1
1638186900000|2021-11-29 11:55:00|16007|15925|16038|15966|16056|15966|16007|15925|116
1638187200000|2021-11-29 12:00:00|16001|15925|16000|15948|16038|15966|15991|15920|265
1638187500000|2021-11-29 12:05:00||15950||15957||15966||15950|8
1638187800000|2021-11-29 12:10:00|||||||||17
1638188100000|2021-11-29 12:15:00|15980|15966|15980|15957|15980|15966|15980|15957|62
1638188400000|2021-11-29 12:20:00||15960||15960||15960||15960|176
1638188700000|2021-11-29 12:25:00|15975|15957|15980|15948|15980|15965|15960|15933|512
1638189000000|2021-11-29 12:30:00|15993|15926|15976|15930|15993|15948|15976|15926|110
1638189300000|2021-11-29 12:35:00|15970|15939|15965|15948|15993|15959|15963|15926|185
1638189600000|2021-11-29 12:40:00|15974|15926|15974|15948|15974|15948|15955|15926|263
1638189900000|2021-11-29 12:45:00||15926||15948||15948||15926|73
1638190200000|2021-11-29 12:50:00|15990|15926|15990|15948|15990|15948|15990|15926|25
1638190500000|2021-11-29 12:55:00|15982|15926|15948|15926|15982|15948|15930|15926|1283
1638190800000|2021-11-29 13:00:00|||||||||1966
1638191100000|2021-11-29 13:05:00|15966||15984||15990||15966||406
1638191400000|2021-11-29 13:10:00|15975|15930|15990|15930|15990|15950|15974|15930|710
1638191700000|2021-11-29 13:15:00|15980|15938|15990|15930|15990|15939|15980|15930|199
1638192000000|2021-11-29 13:20:00|15993|15939|15993|15930|15993|15939|15987|15930|98
1638192300000|2021-11-29 13:25:00|15990|15959|16000|15965|16000|15965|15972|15959|379
1638192600000|2021-11-29 13:30:00|15991||16000||16000||15991||10
1638192900000|2021-11-29 13:35:00|||||||||6211
1638193200000|2021-11-29 13:40:00|15990||16000||16000||15990||81
1638193500000|2021-11-29 13:45:00|||||||||110
1638193800000|2021-11-29 13:50:00||15972||15972||15972||15972|117
1638194100000|2021-11-29 13:55:00|15999||15995||15999||15993||54
1638194400000|2021-11-29 14:00:00|15992|15983|15995|15972|15995|15987|15992|15972|995
1638194700000|2021-11-29 14:05:00|15999|15975|16000|15975|16000|15989|15994|15972|592
1638195000000|2021-11-29 14:10:00|15999|15976|15999|15976|15999|15976|15999|15976|166
1638195300000|2021-11-29 14:15:00|15998|15995|15980|15976|16000|15995|15980|15976|1753
1638195600000|2021-11-29 14:20:00|15999|15980|15999|15980|15999|15980|15993|15980|990
1638195900000|2021-11-29 14:25:00|16000|15994|16015|15926|16050|16014|15949|15926|4752
1638196200000|2021-11-29 14:30:00|16016|15950|15919|15912|16044|15956|15847|15839|235728
1638196500000|2021-11-29 14:35:00|15916|15909|15908|15901|15941|15930|15896|15891|49059
1638196800000|2021-11-29 14:40:00|15907|15902|15933|15929|15945|15941|15896|15891|66045
1638197100000|2021-11-29 14:45:00|15935|15930|15925|15921|15980|15972|15924|15918|60165
1638197400000|2021-11-29 14:50:00|15926|15922|15913|15910|15938|15935|15906|15904|58765
1638197700000|2021-11-29 14:55:00|15914|15911|15944|15939|15944|15941|15903|15901|64268
1638198000000|2021-11-29 15:00:00|15943|15938|15936|15933|15946|15942|15915|15911|52142
1638198300000|2021-11-29 15:05:00|15935|15930|15959|15958|15961|15959|15912|15907|109296
1638198600000|2021-11-29 15:10:00|15961|15959|15944|15940|15963|15960|15935|15930|41182
1638198900000|2021-11-29 15:15:00|15943|15941|15939|15937|15960|15959|15935|15930|74569
1638199200000|2021-11-29 15:20:00|15938|15936|15937|15934|15939|15936|15913|15911|51970
1638199500000|2021-11-29 15:25:00|15936|15935|15952|15949|15964|15962|15935|15930|52869
1638199800000|2021-11-29 15:30:00|15954|15950|15950|15946|15966|15963|15942|15939|43325
1638200100000|2021-11-29 15:35:00|15948|15945|15954|15951|15958|15955|15942|15939|31901
1638200400000|2021-11-29 15:40:00|15953|15952|15942|15939|15958|15956|15938|15935|32234
1638200700000|2021-11-29 15:45:00|15944|15940|15911|15909|15949|15947|15911|15909|29007
1638201000000|2021-11-29 15:50:00|15910|15910|15907|15905|15930|15927|15907|15905|28773
1638201300000|2021-11-29 15:55:00|15908|15906|15901|15899|15914|15912|15894|15891|40898
1638201600000|2021-11-29 16:00:00|15900|15900|15915|15913|15922|15918|15900|15897|34286
1638201900000|2021-11-29 16:05:00|15914|15912|15919|15917|15932|15928|15903|15900|28299
1638202200000|2021-11-29 16:10:00|15918|15918|15918|15916|15935|15931|15911|15910|39060
1638202500000|2021-11-29 16:15:00|15917|15917|15938|15936|15944|15942|15914|15913|93125
1638202800000|2021-11-29 16:20:00|15937|15937|15971|15969|15978|15976|15935|15932|76321
1638203100000|2021-11-29 16:25:00|15970|15968|15962|15959|15976|15974|15950|15948|63681
1638203400000|2021-11-29 16:30:00|15961|15960|15964|15962|15969|15967|15955|15954|46668
1638203700000|2021-11-29 16:35:00|15963|15963|15974|15971|15983|15980|15963|15963|55346
1638204000000|2021-11-29 16:40:00|15973|15972|15978|15976|15982|15980|15964|15962|32433
1638204300000|2021-11-29 16:45:00|15980|15977|15961|15958|15984|15982|15960|15958|47197
1638204600000|2021-11-29 16:50:00|15962|15959|15964|15962|15977|15974|15946|15945|36625
1638204900000|2021-11-29 16:55:00|15963|15960|15966|15963|15973|15970|15962|15960|31335
1638205200000|2021-11-29 17:00:00|15965|15964|15957|15956|15966|15964|15954|15953|28241
1638205500000|2021-11-29 17:05:00|15958|15957|15955|15954|15964|15962|15955|15954|51420
1638205800000|2021-11-29 17:10:00|15956|15955|15956|15955|15959|15958|15949|15947|50189
1638206100000|2021-11-29 17:15:00|15957|15956|15970|15969|15974|15972|15957|15956|44707
1638206400000|2021-11-29 17:20:00|15969|15968|15972|15970|15980|15978|15965|15963|34947
1638206700000|2021-11-29 17:25:00|15973|15971|15955|15954|15973|15972|15952|15951|23821
1638207000000|2021-11-29 17:30:00|15956|15955|15976|15974|15977|15974|15952|15951|30169
1638207300000|2021-11-29 17:35:00|15975|15973|15962|15961|15980|15979|15959|15957|31422
1638207600000|2021-11-29 17:40:00|15963|15962|15963|15960|15970|15968|15957|15955|39448
1638207900000|2021-11-29 17:45:00|15964|15961|15966|15964|15973|15972|15963|15961|37751
1638208200000|2021-11-29 17:50:00|15967|15965|15963|15960|15974|15972|15962|15960|32031
1638208500000|2021-11-29 17:55:00|15962|15961|15957|15954|15964|15963|15951|15950|30629
1638208800000|2021-11-29 18:00:00|15958|15955|15960|15958|15961|15960|15956|15954|25156
1638209100000|2021-11-29 18:05:00|15959|15957|15968|15966|15975|15973|15958|15957|41698
1638209400000|2021-11-29 18:10:00|15967|15967|15973|15971|15974|15972|15962|15961|28355
1638209700000|2021-11-29 18:15:00|15972|15970|15974|15972|15977|15976|15969|15968|41107
1638210000000|2021-11-29 18:20:00|15975|15973|15971|15970|15978|15977|15970|15969|22966
1638210300000|2021-11-29 18:25:00|15972|15969|15962|15960|15974|15972|15961|15960|33411
1638210600000|2021-11-29 18:30:00|15961|15961|15962|15960|15974|15972|15960|15957|69392
1638210900000|2021-11-29 18:35:00|15961|15961|15965|15963|15966|15964|15956|15954|32189
1638211200000|2021-11-29 18:40:00|15966|15964|15970|15969|15975|15974|15962|15961|41052
1638211500000|2021-11-29 18:45:00|15971|15970|15984|15983|15986|15984|15971|15970|22524
1638211800000|2021-11-29 18:50:00|15985|15984|15994|15992|15994|15993|15984|15983|18233
1638212100000|2021-11-29 18:55:00|15993|15993|16005|16004|16005|16004|15993|15992|40495
1638212400000|2021-11-29 19:00:00|16006|16005|16015|16012|16017|16015|16004|16002|47342
1638212700000|2021-11-29 19:05:00|16014|16011|16001|15999|16022|16020|15998|15997|40302
1638213000000|2021-11-29 19:10:00|16000|15998|16000|15999|16003|16002|15994|15992|23376
1638213300000|2021-11-29 19:15:00|15999|15998|16007|16006|16010|16008|15996|15995|26359
1638213600000|2021-11-29 19:20:00|16008|16007|16023|16021|16025|16023|16007|16006|36212
1638213900000|2021-11-29 19:25:00|16024|16022|16024|16023|16029|16027|16017|16015|38953
1638214200000|2021-11-29 19:30:00|16025|16024|16037|16036|16042|16041|16021|16019|47507
1638214500000|2021-11-29 19:35:00|16038|16037|16015|16013|16040|16039|16012|16009|43075
1638214800000|2021-11-29 19:40:00|16016|16014|16011|16009|16018|16015|16006|16004|40418
1638215100000|2021-11-29 19:45:00|16012|16010|16014|16013|16023|16020|16010|16008|30683
1638215400000|2021-11-29 19:50:00|16015|16014|16000|15998|16021|16020|16000|15998|50010
1638215700000|2021-11-29 19:55:00|16001|15999|16008|16005|16014|16013|16001|15999|32077
1638216000000|2021-11-29 20:00:00|16007|16006|16007|16005|16015|16014|16004|16003|32927
1638216300000|2021-11-29 20:05:00|16008|16006|15996|15993|16008|16007|15990|15988|37455
1638216600000|2021-11-29 20:10:00|15995|15994|15993|15992|15998|15997|15989|15988|31732
1638216900000|2021-11-29 20:15:00|15994|15993|16005|16003|16005|16003|15992|15991|46282
1638217200000|2021-11-29 20:20:00|16004|16002|15988|15985|16009|16007|15982|15980|44298
1638217500000|2021-11-29 20:25:00|15987|15986|15994|15992|16003|16001|15986|15984|47321
1638217800000|2021-11-29 20:30:00|15993|15991|16004|16002|16005|16004|15984|15982|50246
1638218100000|2021-11-29 20:35:00|16003|16003|16002|16001|16008|16006|15997|15995|62778
1638218400000|2021-11-29 20:40:00|16003|16002|15992|15991|16006|16005|15986|15984|74492
1638218700000|2021-11-29 20:45:00|15991|15990|15988|15987|15992|15991|15978|15976|78738
1638219000000|2021-11-29 20:50:00|15987|15986|15980|15978|15987|15986|15976|15975|145462
1638219300000|2021-11-29 20:55:00|15979|15979|15971|15966|16003|16002|15969|15966|414403
1638219600000|2021-11-29 21:00:00|15967|15963|16000|15950|16095|15963|15967|15900|93975
1638219900000|2021-11-29 21:05:00|15975|15962|15975|15962|15975|15962|15975|15962|7679
1638220200000|2021-11-29 21:10:00|16000|15950|16000|15950|16000|15975|16000|15950|532
1638220500000|2021-11-29 21:15:00|15988||16000||16000||15988||145
1638220800000|2021-11-29 21:20:00|||||||||114
1638221100000|2021-11-29 21:25:00|||||||||9
1638221400000|2021-11-29 21:30:00|||||||||13
1638221700000|2021-11-29 21:35:00|||||||||64
1638222000000|2021-11-29 21:40:00|||||||||52
1638222300000|2021-11-29 21:45:00|||||||||80
1638222600000|2021-11-29 21:50:00||15975||15975||15975||15975|11
1638222900000|2021-11-29 21:55:00|||||||||109
1638223200000|2021-11-29 22:00:00|||||||||8
1638223500000|2021-11-29 22:05:00|||||||||10
1638223800000|2021-11-29 22:10:00|||||||||4
1638224100000|2021-11-29 22:15:00|||||||||3
1638224400000|2021-11-29 22:20:00|15985||15985||15985||15985||8
1638224700000|2021-11-29 22:25:00|16000||16000||16000||16000||52
1638225000000|2021-11-29 22:30:00|15985||16000||16000||15981||3
1638225300000|2021-11-29 22:35:00|||||||||208
1638225600000|2021-11-29 22:40:00|||||||||5
1638225900000|2021-11-29 22:45:00|||||||||64
1638226200000|2021-11-29 22:50:00|15995||16000||16000||15990||13
1638226500000|2021-11-29 22:55:00|||||||||2
1638226800000|2021-11-29 23:00:00|15985|15976|15985|15976|15985|15976|15985|15976|0
1638227700000|2021-11-29 23:15:00|||||||||1
1638228600000|2021-11-29 23:30:00|||||||||1
1638228900000|2021-11-29 23:35:00|16000|15977|16000|15977|16000|15977|16000|15977|0
1638229500000|2021-11-29 23:45:00|||||||||2
1638229800000|2021-11-29 23:50:00|||||||||10
1638230100000|2021-11-29 23:55:00|||||||||1
1638230400000|2021-11-30 00:00:00||15980||15980||15980||15980|11
1638230700000|2021-11-30 00:05:00||15981||15981||15981||15981|245
1638231000000|2021-11-30 00:10:00|||||||||150
1638231600000|2021-11-30 00:20:00|||||||||19
1638231900000|2021-11-30 00:25:00|||||||||140
1638232500000|2021-11-30 00:35:00||15985||15985||15985||15985|115
1638232800000|2021-11-30 00:40:00|||||||||50
1638233100000|2021-11-30 00:45:00|||||||||1
1638233400000|2021-11-30 00:50:00||15990||15990||15990||15990|502
1638262800000|2021-11-30 09:00:00|17200|14500|15813|15732|17200|15771|15771|14500|677
1638263100000|2021-11-30 09:05:00|16090|15720|15849|15768|16090|15807|15813|15710|844
1638263400000|2021-11-30 09:10:00|16090|15777|15849|15813|16090|15813|15831|15732|364
1638263700000|2021-11-30 09:15:00|15900|15816|15849|15810|15960|15834|15831|15795|559
1638264000000|2021-11-30 09:20:00|15918|15815|15858|15810|15960|15817|15831|15810|266
1638264300000|2021-11-30 09:25:00|15840||15831||15960||15831||7
1638264600000|2021-11-30 09:30:00|15918||15840||15960||15831||19
1638264900000|2021-11-30 09:35:00|15918|15818|15849|15810|15960|15840|15828|15810|518
1638265200000|2021-11-30 09:40:00|15900|15815|15849|15810|15900|15815|15849|15810|8
1638265500000|2021-11-30 09:45:00|15918|15817|15849|15810|16090|15819|15840|15810|313
1638265800000|2021-11-30 09:50:00|15840||15840||15960||15840||10
1638266100000|2021-11-30 09:55:00|16020|15820|15849|15810|16090|15820|15831|15810|475
1638266400000|2021-11-30 10:00:00|15840|15821|15858|15822|16090|15825|15840|15813|451
1638266700000|2021-11-30 10:05:00|15945|15813|15831|15810|15945|15813|15831|15810|90
1638267000000|2021-11-30 10:10:00|15945|15820|15840|15810|15945|15820|15840|15810|45
1638267300000|2021-11-30 10:15:00|15831|15820|15831|15810|15945|15821|15831|15810|264
1638267600000|2021-11-30 10:20:00|15830|15816|15857|15810|15945|15816|15822|15810|397
1638267900000|2021-11-30 10:25:00|15848||15846||15945||15845||0
1638268200000|2021-11-30 10:30:00|15858||15850||15867||15846||11
1638268500000|2021-11-30 10:35:00|15867||15847||15867||15847||0
1638268800000|2021-11-30 10:40:00|15858||15852||15858||15848||0
1638269100000|2021-11-30 10:45:00|15867|15795|15840|15795|15867|15796|15836|15795|0
1638269400000|2021-11-30 10:50:00|15839||15840||15858||15839||2
1638269700000|2021-11-30 10:55:00|15839|15825|15866|15830|15945|15830|15839|15795|111
1638270000000|2021-11-30 11:00:00|15867|15834|15883|15831|15945|15834|15867|15830|39
1638270300000|2021-11-30 11:05:00|15882|15833|15877|15830|15945|15833|15875|15830|24
1638270600000|2021-11-30 11:10:00|15885|15832|15872|15830|15885|15832|15872|15830|23
1638270900000|2021-11-30 11:15:00|15875||15874||15875||15874||49
1638271200000|2021-11-30 11:20:00|15875||15894||15945||15874||630
1638271500000|2021-11-30 11:25:00|15940||15894||15940||15894||11
1638271800000|2021-11-30 11:30:00|15940|15831|15885|15846|15940|15846|15874|15830|4
1638272100000|2021-11-30 11:35:00|15863|15834|15885|15830|15885|15834|15863|15830|80
1638272400000|2021-11-30 11:40:00|15940|15832|15885|15831|15940|15832|15885|15830|12
1638272700000|2021-11-30 11:45:00|15882|15830|15885|15830|15885|15831|15882|15830|4
1638273000000|2021-11-30 11:50:00|15940|15831|15885|15831|15940|15835|15885|15830|3
1638273300000|2021-11-30 11:55:00|15881|15832|15885|15830|15885|15833|15876|15830|56
1638273600000|2021-11-30 12:00:00|15940|15831|15885|15840|15940|15868|15869|15830|585
1638273900000|2021-11-30 12:05:00||15830||15850||15850||15830|165
1638274200000|2021-11-30 12:10:00|15900|15840|15894|15842|15900|15850|15885|15840|79
1638274500000|2021-11-30 12:15:00||15840||15840||15840||15840|229
1638274800000|2021-11-30 12:20:00|||||||||31
1638275100000|2021-11-30 12:25:00|||||||||15
1638275400000|2021-11-30 12:30:00|15880|15861|15894|15840|15894|15861|15880|15840|343
1638275700000|2021-11-30 12:35:00|15862|15861|15894|15840|15894|15861|15862|15840|264
1638276000000|2021-11-30 12:40:00|15886||15885||15894||15862||345
1638276300000|2021-11-30 12:45:00|15874|15857|15894|15860|15894|15860|15862|15840|273
1638276600000|2021-11-30 12:50:00|15862|15865|15894|15860|15894|15866|15862|15860|815
1638276900000|2021-11-30 12:55:00|||||||||15
1638277200000|2021-11-30 13:00:00|||||||||766
1638277500000|2021-11-30 13:05:00|15880||15880||15880||15880||1
1638277800000|2021-11-30 13:10:00|15894||15894||15894||15894||142
1638278100000|2021-11-30 13:15:00|15900|15870|15900|15860|15900|15870|15900|15860|410
1638278400000|2021-11-30 13:20:00|15912||15900||15912||15900||118
1638278700000|2021-11-30 13:25:00|||||||||24
1638279000000|2021-11-30 13:30:00|15887|15872|15900|15860|15900|15872|15887|15860|314
1638279300000|2021-11-30 13:35:00|15899||15899||15899||15899||4
1638279600000|2021-11-30 13:40:00|15894|15872|15899|15860|15899|15872|15894|15860|87
1638279900000|2021-11-30 13:45:00|15894|15870|15894|15870|15894|15870|15894|15860|44
1638280200000|2021-11-30 13:50:00|15890|15860|15930|15867|16001|15886|15880|15860|1501
1638280500000|2021-11-30 13:55:00|15921|15860|15930|15890|16001|15890|15900|15860|84
1638280800000|2021-11-30 14:00:00|16001|15876|15930|15890|16001|15890|15916|15860|153
1638281100000|2021-11-30 14:05:00|16001|15904|15948|15900|16021|15904|15939|15890|151
1638281400000|2021-11-30 14:10:00|15939|15940|15960|15940|16000|15940|15939|15900|2228
1638281700000|2021-11-30 14:15:00|15941|15912|15966|15930|16000|15940|15938|15900|1240
1638282000000|2021-11-30 14:20:00|16000||16000||16000||15999||325
1638282300000|2021-11-30 14:25:00|15960|15904|15851|15806|15960|15914|15805|15801|8038
1638282600000|2021-11-30 14:30:00|15852|15801|15819|15810|15971|15836|15782|15777|299880
1638282900000|2021-11-30 14:35:00|15820|15812|15778|15771|15820|15814|15749|15744|93427
1638283200000|2021-11-30 14:40:00|15777|15772|15777|15772|15797|15794|15754|15750|71706
1638283500000|2021-11-30 14:45:00|15776|15771|15774|15768|15792|15786|15758|15755|60209
1638283800000|2021-11-30 14:50:00|15775|15769|15789|15785|15800|15797|15763|15760|72114
1638284100000|2021-11-30 14:55:00|15788|15784|15809|15806|15840|15836|15782|15778|158322
1638284400000|2021-11-30 15:00:00|15810|15804|15848|15845|15860|15857|15807|15804|83939
1638284700000|2021-11-30 15:05:00|15847|15844|15849|15845|15860|15856|15836|15832|67573
1638285000000|2021-11-30 15:10:00|15850|15846|15873|15870|15896|15891|15849|15845|79379
1638285300000|2021-11-30 15:15:00|15872|15869|15872|15870|15880|15878|15859|15857|62782
1638285600000|2021-11-30 15:20:00|15873|15869|15825|15823|15873|15870|15823|15820|65378
1638285900000|2021-11-30 15:25:00|15826|15824|15818|15816|15827|15825|15803|15801|53707
1638286200000|2021-11-30 15:30:00|15821|15817|15839|15837|15847|15845|15817|15815|93850
1638286500000|2021-11-30 15:35:00|15840|15838|15831|15828|15846|15845|15814|15810|64561
1638286800000|2021-11-30 15:40:00|15830|15829|15836|15833|15850|15847|15822|15819|42794
1638287100000|2021-11-30 15:45:00|15834|15834|15807|15805|15839|15836|15800|15798|52473
1638287400000|2021-11-30 15:50:00|15808|15806|15747|15744|15808|15806|15741|15737|93506
1638287700000|2021-11-30 15:55:00|15748|15743|15733|15730|15765|15762|15729|15726|117402
1638288000000|2021-11-30 16:00:00|15732|15729|15727|15725|15755|15752|15718|15716|89268
1638288300000|2021-11-30 16:05:00|15728|15723|15741|15737|15763|15761|15726|15723|62053
1638288600000|2021-11-30 16:10:00|15740|15738|15750|15748|15758|15756|15737|15733|47653
1638288900000|2021-11-30 16:15:00|15749|15747|15725|15723|15777|15773|15720|15717|80152
1638289200000|2021-11-30 16:20:00|15726|15724|15724|15722|15735|15732|15713|15710|65155
1638289500000|2021-11-30 16:25:00|15723|15721|15720|15717|15735|15733|15712|15710|51378
1638289800000|2021-11-30 16:30:00|15719|15716|15737|15735|15742|15739|15716|15713|45697
1638290100000|2021-11-30 16:35:00|15736|15733|15734|15732|15742|15740|15722|15719|62404
1638290400000|2021-11-30 16:40:00|15733|15730|15707|15705|15734|15733|15702|15701|62492
1638290700000|2021-11-30 16:45:00|15706|15704|15686|15685|15707|15706|15684|15682|118816
1638291000000|2021-11-30 16:50:00|15687|15686|15687|15685|15696|15695|15681|15680|53336
1638291300000|2021-11-30 16:55:00|15686|15684|15701|15698|15702|15701|15673|15670|53295
1638291600000|2021-11-30 17:00:00|15700|15697|15693|15691|15704|15701|15682|15680|57647
1638291900000|2021-11-30 17:05:00|15692|15690|15702|15701|15714|15712|15689|15687|43942
1638292200000|2021-11-30 17:10:00|15703|15702|15713|15711|15730|15726|15703|15702|53929
1638292500000|2021-11-30 17:15:00|15714|15712|15737|15735|15740|15738|15709|15706|54508
1638292800000|2021-11-30 17:20:00|15736|15734|15738|15736|15743|15741|15723|15720|68243
1638293100000|2021-11-30 17:25:00|15737|15735|15739|15738|15753|15752|15732|15730|59956
1638293400000|2021-11-30 17:30:00|15738|15737|15726|15724|15741|15740|15725|15723|75408
1638293700000|2021-11-30 17:35:00|15725|15725|15721|15719|15735|15733|15719|15718|32375
1638294000000|2021-11-30 17:40:00|15720|15718|15718|15716|15727|15725|15714|15710|44272
1638294300000|2021-11-30 17:45:00|15719|15717|15728|15726|15730|15728|15712|15711|49102
1638294600000|2021-11-30 17:50:00|15729|15725|15735|15732|15740|15739|15722|15719|42754
1638294900000|2021-11-30 17:55:00|15734|15733|15733|15730|15737|15735|15720|15717|28079
1638295200000|2021-11-30 18:00:00|15734|15731|15741|15739|15747|15746|15729|15727|35573
1638295500000|2021-11-30 18:05:00|15740|15738|15746|15743|15755|15754|15739|15737|39118
1638295800000|2021-11-30 18:10:00|15745|15742|15748|15745|15757|15755|15745|15742|49544
1638296100000|2021-11-30 18:15:00|15747|15744|15733|15731|15752|15750|15731|15728|42684
1638296400000|2021-11-30 18:20:00|15732|15730|15748|15747|15753|15750|15729|15727|91576
1638296700000|2021-11-30 18:25:00|15747|15746|15765|15763|15768|15767|15739|15737|39366
1638297000000|2021-11-30 18:30:00|15766|15762|15760|15757|15778|15776|15760|15757|56230
1638297300000|2021-11-30 18:35:00|15759|15758|15753|15750|15765|15764|15749|15747|52229
1638297600000|2021-11-30 18:40:00|15752|15751|15771|15769|15774|15771|15752|15750|80340
1638297900000|2021-11-30 18:45:00|15772|15768|15781|15778|15787|15786|15771|15768|29216
1638298200000|2021-11-30 18:50:00|15782|15779|15798|15795|15802|15801|15781|15779|46191
1638298500000|2021-11-30 18:55:00|15797|15794|15791|15789|15799|15797|15791|15789|69043
1638298800000|2021-11-30 19:00:00|15790|15788|15770|15768|15792|15790|15768|15766|105288
1638299100000|2021-11-30 19:05:00|15769|15767|15757|15755|15774|15772|15755|15754|66394
1638299400000|2021-11-30 19:10:00|15756|15756|15747|15745|15762|15761|15746|15745|50555
1638299700000|2021-11-30 19:15:00|15748|15746|15744|15742|15758|15755|15743|15741|42707
1638300000000|2021-11-30 19:20:00|15743|15743|15749|15747|15750|15748|15736|15735|61840
1638300300000|2021-11-30 19:25:00|15748|15746|15732|15730|15757|15755|15728|15725|54444
1638300600000|2021-11-30 19:30:00|15731|15729|15739|15737|15739|15738|15724|15722|71128
1638300900000|2021-11-30 19:35:00|15738|15738|15751|15748|15760|15758|15737|15736|51263
1638301200000|2021-11-30 19:40:00|15750|15749|15735|15733|15754|15752|15733|15732|37880
1638301500000|2021-11-30 19:45:00|15734|15732|15710|15707|15736|15734|15709|15706|53268
1638301800000|2021-11-30 19:50:00|15709|15708|15696|15694|15713|15711|15694|15693|58072
1638302100000|2021-11-30 19:55:00|15695|15693|15698|15696|15702|15701|15692|15691|43616
1638302400000|2021-11-30 20:00:00|15697|15693|15692|15691|15702|15701|15686|15685|50091
1638302700000|2021-11-30 20:05:00|15691|15690|15690|15688|15697|15696|15688|15687|52758
1638303000000|2021-11-30 20:10:00|15691|15689|15693|15691|15710|15708|15690|15689|63796
1638303300000|2021-11-30 20:15:00|15694|15692|15687|15686|15702|15700|15687|15686|46288
1638303600000|2021-11-30 20:20:00|15686|15685|15675|15673|15693|15692|15673|15672|60516
1638303900000|2021-11-30 20:25:00|15674|15674|15674|15673|15688|15685|15670|15669|75536
1638304200000|2021-11-30 20:30:00|15673|15672|15664|15663|15684|15682|15663|15662|131190
1638304500000|2021-11-30 20:35:00|15663|15662|15655|15653|15664|15663|15641|15640|117986
1638304800000|2021-11-30 20:40:00|15654|15652|15661|15660|15664|15663|15649|15647|123438
1638305100000|2021-11-30 20:45:00|15660|15659|15621|15618|15662|15661|15616|15614|120440
1638305400000|2021-11-30 20:50:00|15622|15617|15601|15598|15623|15620|15595|15594|198668
1638305700000|2021-11-30 20:55:00|15600|15599|15596|15595|15616|15613|15586|15584|568961
1638306000000|2021-11-30 21:00:00|15604|15588|15615|15600|15620|15600|15580|15550|635646
1638306300000|2021-11-30 21:05:00|15619|15605|15600|15580|15625|15605|15595|15580|46816
1638306600000|2021-11-30 21:10:00|15619|15585|15623|15610|15625|15610|15600|15580|26317
1638306900000|2021-11-30 21:15:00|15618|15600|15600|15580|15623|15600|15600|15580|1334
1638307200000|2021-11-30 21:20:00|15623|15584|15623|15600|15625|15600|15622|15580|377
1638307500000|2021-11-30 21:25:00|15622||15623||15623||15622||77
1638307800000|2021-11-30 21:30:00|||||||||1716
1638308100000|2021-11-30 21:35:00|15622|15610|15622|15610|15622|15610|15622|15610|195
1638308400000|2021-11-30 21:40:00|15623||15623||15623||15623||106
1638308700000|2021-11-30 21:45:00|15614|15611|15613|15611|15623|15611|15613|15611|340
1638309000000|2021-11-30 21:50:00|15614||15624||15625||15614||927
1638309300000|2021-11-30 21:55:00|15625|15624|15624|15611|15625|15624|15624|15611|407
1638309600000|2021-11-30 22:00:00|15620||15620||15620||15620||18
1638309900000|2021-11-30 22:05:00|||||||||112
1638310200000|2021-11-30 22:10:00|15625|15614|15625|15611|15625|15624|15625|15611|518
1638310500000|2021-11-30 22:15:00|15624||15624||15624||15624||83
1638310800000|2021-11-30 22:20:00|||||||||29
1638311100000|2021-11-30 22:25:00||15615||15618||15618||15611|80
1638311400000|2021-11-30 22:30:00||15611||15611||15620||15611|25
1638311700000|2021-11-30 22:35:00||15618||15618||15618||15618|38
1638312000000|2021-11-30 22:40:00|||||||||7
1638312300000|2021-11-30 22:45:00|||||||||29
1638312600000|2021-11-30 22:50:00|15625||15653||15653||15625||2161
1638312900000|2021-11-30 22:55:00|||||||||22
1638313200000|2021-11-30 23:00:00|15670|15620|15650|15620|15670|15620|15650|15620|122
1638313500000|2021-11-30 23:05:00|15670|15624|15669|15620|15670|15624|15624|15620|150
1638313800000|2021-11-30 23:10:00|||||||||1
1638314100000|2021-11-30 23:15:00|||||||||10
1638314400000|2021-11-30 23:20:00|15640|15622|15666|15620|15666|15622|15640|15620|13
1638314700000|2021-11-30 23:25:00|15669||15669||15669||15666||79
1638315300000|2021-11-30 23:35:00||15630||15620||15630||15620|1
1638315600000|2021-11-30 23:40:00|||||||||119
1638316200000|2021-11-30 23:50:00|||||||||11
1638316500000|2021-11-30 23:55:00|||||||||9
1638316800000|2021-12-01 00:00:00||15624||15620||15624||15620|32
1638317100000|2021-12-01 00:05:00|||||||||14
1638317400000|2021-12-01 00:10:00|15664||15664||15664||15664||200
1638317700000|2021-12-01 00:15:00|15663|15621|15663|15621|15663|15621|15663|15621|1
1638318000000|2021-12-01 00:20:00|15660||15660||15660||15660||5
1638318300000|2021-12-01 00:25:00|15659||15650||15659||15650||48
1638318600000|2021-12-01 00:30:00|15648|15618|15614|15611|15648|15618|15614|15610|1381
1638318900000|2021-12-01 00:35:00|15615||15615||15615||15615||601
1638319200000|2021-12-01 00:40:00|15611|15610|15650|15611|15650|15611|15611|15610|482
1638319500000|2021-12-01 00:45:00|15649|15612|15649|15612|15649|15612|15649|15612|510
1638319800000|2021-12-01 00:50:00|||||||||30
1638320100000|2021-12-01 00:55:00|15648|15613|15648|15613|15648|15613|15648|15613|4
1638349200000|2021-12-01 09:00:00|15741|15606|15695|15634|15750|15653|15695|15510|37
1638349500000|2021-12-01 09:05:00|15694|15645|15707|15659|15750|15659|15694|15510|12
1638349800000|2021-12-01 09:10:00|15714|15660|15741|15667|15750|15695|15695|15510|342
1638350100000|2021-12-01 09:15:00|15750|15660|15750|15670|15750|15675|15741|15583|2
1638350400000|2021-12-01 09:20:00|15732|15680|15750|15683|15750|15684|15732|15616|12
1638350700000|2021-12-01 09:25:00||15593||15687||15693||15593|10
1638351000000|2021-12-01 09:30:00||15669||15726||15726||15616|7
1638351300000|2021-12-01 09:35:00|15720|15705|15720|15683|15720|15726|15720|15616|88
1638351600000|2021-12-01 09:40:00||15669||15683||15701||15616|10
1638351900000|2021-12-01 09:45:00|15718|15616|15720|15683|15720|15685|15718|15616|24
1638352200000|2021-12-01 09:50:00||15684||15701||15701||15616|7
1638352500000|2021-12-01 09:55:00||15705||15684||15716||15616|347
1638352800000|2021-12-01 10:00:00|15719|15678|15720|15684|15720|15690|15719|15616|30
1638353100000|2021-12-01 10:05:00|15714|15678|15720|15680|15720|15707|15714|15616|113
1638353400000|2021-12-01 10:10:00|15714|15681|15700|15668|15723|15682|15699|15616|31
1638353700000|2021-12-01 10:15:00|15699|15671|15700|15673|15700|15677|15699|15616|33
1638354000000|2021-12-01 10:20:00||15660||15680||15696||15660|29
1638354300000|2021-12-01 10:25:00|15698|15695|15693|15651|15700|15695|15693|15624|187
1638354600000|2021-12-01 10:30:00||15660||15651||15660||15616|38
1638354900000|2021-12-01 10:35:00||15660||15651||15679||15616|33
1638355200000|2021-12-01 10:40:00|15700||15700||15700||15700||3
1638355500000|2021-12-01 10:45:00||15679||15660||15679||15651|4
1638355800000|2021-12-01 10:50:00||15624||15633||15651||15624|7
1638356100000|2021-12-01 10:55:00|15697|15660|15690|15660|15700|15669|15689|15624|31
1638356400000|2021-12-01 11:00:00|15700|15616|15700|15624|15700|15660|15700|15616|35
1638356700000|2021-12-01 11:05:00||15645||15633||15645||15624|0
1638357000000|2021-12-01 11:10:00||15645||15633||15645||15633|4
1638357300000|2021-12-01 11:15:00|15699|15645|15699|15660|15699|15660|15686|15624|36
1638357600000|2021-12-01 11:20:00||15624||15660||15666||15624|43
1638357900000|2021-12-01 11:25:00|15687|15662|15699|15624|15699|15662|15687|15624|16
1638358200000|2021-12-01 11:30:00||15651||15651||15651||15651|22
1638358500000|2021-12-01 11:35:00|15694|15624|15699|15651|15699|15651|15693|15624|10
1638358800000|2021-12-01 11:40:00|15700|15699|15720|15669|15720|15699|15700|15616|2305
1638359100000|2021-12-01 11:45:00|15714|15624|15695|15660|15714|15660|15695|15624|15
1638359400000|2021-12-01 11:50:00|15691|15624|15695|15624|15695|15633|15691|15624|33
1638359700000|2021-12-01 11:55:00||15630||15633||15633||15630|1
1638360000000|2021-12-01 12:00:00||15648||15660||15679||15648|80
1638360300000|2021-12-01 12:05:00|15693|15680|15695|15630|15695|15681|15649|15630|2172
1638360600000|2021-12-01 12:10:00|15682|15642|15695|15642|15695|15642|15642|15630|389
1638360900000|2021-12-01 12:15:00||15630||15642||15651||15630|23
1638361200000|2021-12-01 12:20:00||15650||15651||15668||15650|243
1638361500000|2021-12-01 12:25:00|15694|15660|15694|15660|15694|15660|15693|15660|18
1638361800000|2021-12-01 12:30:00||15650||15660||15669||15650|88
1638362100000|2021-12-01 12:35:00||15650||15650||15660||15650|10
1638362400000|2021-12-01 12:40:00|15695|15660|15695|15669|15695|15690|15691|15660|358
1638362700000|2021-12-01 12:45:00|15694|15672|15695|15675|15695|15675|15694|15650|183
1638363000000|2021-12-01 12:50:00|15696|15676|15696|15675|15696|15676|15685|15675|726
1638363300000|2021-12-01 12:55:00|||||||||5
1638363600000|2021-12-01 13:00:00|15700||15700||15700||15700||1188
1638363900000|2021-12-01 13:05:00|15694||15700||15700||15694||15
1638364200000|2021-12-01 13:10:00|15695|15676|15680|15675|15695|15680|15680|15675|625
1638364500000|2021-12-01 13:15:00|15690|15683|15675|15650|15695|15683|15675|15650|814
1638364800000|2021-12-01 13:20:00|15680|15664|15695|15651|15700|15670|15680|15650|286
1638365100000|2021-12-01 13:25:00|15693|15650|15685|15650|15693|15650|15685|15650|57
1638365400000|2021-12-01 13:30:00|||||||||42
1638365700000|2021-12-01 13:35:00|15679|15651|15676|15660|15685|15660|15676|15650|66
1638366000000|2021-12-01 13:40:00|15675|15650|15685|15650|15685|15675|15669|15650|907
1638366300000|2021-12-01 13:45:00|15693|15651|15693|15651|15695|15676|15693|15651|149
1638366600000|2021-12-01 13:50:00|15687|15660|15687|15651|15687|15660|15680|15651|4070
1638366900000|2021-12-01 13:55:00|15683|15683|15690|15683|15696|15683|15683|15683|968
1638367200000|2021-12-01 14:00:00|15689|15685|15695|15660|15697|15685|15687|15651|2574
1638367500000|2021-12-01 14:05:00|15685|15651|15697|15660|15697|15660|15685|15651|123
1638367800000|2021-12-01 14:10:00|15695||15695||15695||15695||45
1638368100000|2021-12-01 14:15:00||15665||15660||15665||15660|155
1638368400000|2021-12-01 14:20:00||15665||15665||15665||15665|283
1638368700000|2021-12-01 14:25:00|15700|15650|15720|15654|15720|15715|15662|15650|4849
1638369000000|2021-12-01 14:30:00|15693|15650|15707|15700|15733|15729|15633|15626|273176
1638369300000|2021-12-01 14:35:00|15704|15697|15725|15720|15730|15726|15683|15679|66277
1638369600000|2021-12-01 14:40:00|15724|15718|15698|15693|15745|15740|15696|15693|85852
1638369900000|2021-12-01 14:45:00|15697|15692|15677|15674|15719|15715|15672|15668|77368
1638370200000|2021-12-01 14:50:00|15676|15672|15684|15680|15695|15692|15665|15661|57099
1638370500000|2021-12-01 14:55:00|15683|15679|15633|15625|15685|15681|15631|15625|67816
1638370800000|2021-12-01 15:00:00|15635|15626|15708|15706|15713|15711|15635|15626|80715
1638371100000|2021-12-01 15:05:00|15710|15707|15720|15716|15727|15723|15698|15695|49666
1638371400000|2021-12-01 15:10:00|15719|15717|15717|15714|15735|15732|15710|15706|54192
1638371700000|2021-12-01 15:15:00|15718|15715|15744|15742|15750|15747|15709|15705|46049
1638372000000|2021-12-01 15:20:00|15745|15744|15768|15765|15784|15783|15743|15742|68336
1638372300000|2021-12-01 15:25:00|15767|15763|15741|15738|15767|15765|15740|15734|85228
1638372600000|2021-12-01 15:30:00|15742|15740|15739|15737|15753|15751|15739|15736|53508
1638372900000|2021-12-01 15:35:00|15740|15738|15760|15757|15762|15760|15733|15730|43376
1638373200000|2021-12-01 15:40:00|15759|15758|15770|15768|15779|15778|15746|15744|46762
1638373500000|2021-12-01 15:45:00|15771|15769|15775|15773|15783|15781|15759|15755|129512
1638373800000|2021-12-01 15:50:00|15774|15774|15795|15793|15799|15795|15762|15760|66701
1638374100000|2021-12-01 15:55:00|15796|15794|15778|15776|15798|15796|15775|15774|55873
1638374400000|2021-12-01 16:00:00|15779|15777|15809|15807|15809|15808|15779|15777|52546
1638374700000|2021-12-01 16:05:00|15808|15808|15837|15834|15839|15837|15808|15808|37832
1638375000000|2021-12-01 16:10:00|15836|15835|15872|15870|15874|15872|15832|15830|58203
1638375300000|2021-12-01 16:15:00|15871|15869|15879|15877|15893|15891|15865|15864|59126
1638375600000|2021-12-01 16:20:00|15881|15878|15902|15900|15909|15908|15880|15878|75964
1638375900000|2021-12-01 16:25:00|15901|15898|15900|15897|15911|15910|15892|15890|49767
1638376200000|2021-12-01 16:30:00|15901|15898|15914|15912|15917|15914|15890|15887|56889
1638376500000|2021-12-01 16:35:00|15915|15911|15920|15918|15923|15921|15901|15900|44078
1638376800000|2021-12-01 16:40:00|15922|15919|15919|15917|15930|15929|15915|15912|38431
1638377100000|2021-12-01 16:45:00|15918|15916|15946|15943|15949|15948|15913|15911|48656
1638377400000|2021-12-01 16:50:00|15945|15942|15947|15945|15949|15947|15922|15920|62545
1638377700000|2021-12-01 16:55:00|15946|15944|15959|15956|15964|15961|15937|15935|143616
1638378000000|2021-12-01 17:00:00|15958|15955|15942|15940|15959|15957|15940|15937|60355
1638378300000|2021-12-01 17:05:00|15941|15938|15954|15951|15966|15964|15935|15933|41350
1638378600000|2021-12-01 17:10:00|15953|15950|15970|15968|15986|15984|15950|15947|50863
1638378900000|2021-12-01 17:15:00|15969|15967|15967|15965|15982|15979|15966|15965|67483
1638379200000|2021-12-01 17:20:00|15968|15966|15969|15967|15975|15973|15962|15960|34077
1638379500000|2021-12-01 17:25:00|15968|15968|15978|15975|15979|15976|15962|15960|51977
1638379800000|2021-12-01 17:30:00|15979|15976|15991|15989|15993|15991|15967|15965|75431
1638380100000|2021-12-01 17:35:00|15990|15990|15983|15981|15995|15993|15968|15965|98069
1638380400000|2021-12-01 17:40:00|15984|15982|15988|15985|16009|16007|15981|15978|133390
1638380700000|2021-12-01 17:45:00|15989|15986|15976|15974|15990|15987|15963|15962|28776
1638381000000|2021-12-01 17:50:00|15975|15975|15981|15980|15986|15984|15968|15965|46060
1638381300000|2021-12-01 17:55:00|15982|15979|15968|15965|15983|15980|15961|15960|35276
1638381600000|2021-12-01 18:00:00|15967|15966|15961|15959|15973|15972|15959|15957|38726
1638381900000|2021-12-01 18:05:00|15960|15958|15950|15947|15965|15962|15947|15943|63965
1638382200000|2021-12-01 18:10:00|15948|15946|15960|15957|15969|15967|15942|15940|44658
1638382500000|2021-12-01 18:15:00|15959|15958|15939|15936|15964|15962|15936|15933|47998
1638382800000|2021-12-01 18:20:00|15940|15938|15947|15945|15948|15946|15930|15927|36407
1638383100000|2021-12-01 18:25:00|15946|15944|15968|15965|15968|15966|15944|15943|37430
1638383400000|2021-12-01 18:30:00|15970|15966|15948|15947|15970|15968|15948|15946|55509
1638383700000|2021-12-01 18:35:00|15947|15946|15937|15935|15952|15951|15931|15929|39678
1638384000000|2021-12-01 18:40:00|15938|15936|15943|15942|15953|15950|15929|15926|47471
1638384300000|2021-12-01 18:45:00|15942|15940|15924|15921|15944|15942|15916|15913|52984
1638384600000|2021-12-01 18:50:00|15925|15922|15938|15935|15948|15946|15918|15917|51405
1638384900000|2021-12-01 18:55:00|15937|15934|15911|15908|15940|15938|15906|15904|38933
1638385200000|2021-12-01 19:00:00|15910|15907|15909|15905|15920|15916|15901|15900|58255
1638385500000|2021-12-01 19:05:00|15910|15906|15892|15890|15913|15910|15886|15883|41057
1638385800000|2021-12-01 19:10:00|15893|15891|15902|15899|15904|15901|15874|15871|47761
1638386100000|2021-12-01 19:15:00|15903|15900|15895|15893|15912|15909|15883|15880|35671
1638386400000|2021-12-01 19:20:00|15896|15894|15913|15911|15916|15914|15886|15884|56538
1638386700000|2021-12-01 19:25:00|15912|15910|15939|15937|15946|15943|15909|15908|56168
1638387000000|2021-12-01 19:30:00|15938|15936|15940|15938|15948|15946|15928|15925|58381
1638387300000|2021-12-01 19:35:00|15939|15937|15935|15933|15943|15941|15928|15924|50621
1638387600000|2021-12-01 19:40:00|15936|15934|15940|15938|15945|15942|15930|15927|47765
1638387900000|2021-12-01 19:45:00|15939|15937|15952|15950|15961|15958|15936|15934|52580
1638388200000|2021-12-01 19:50:00|15951|15949|15925|15923|15953|15952|15921|15918|47826
1638388500000|2021-12-01 19:55:00|15926|15924|15950|15948|15950|15948|15926|15924|53246
1638388800000|2021-12-01 20:00:00|15951|15949|15956|15954|15964|15962|15948|15946|55449
1638389100000|2021-12-01 20:05:00|15955|15953|15946|15943|15965|15963|15944|15942|72739
1638389400000|2021-12-01 20:10:00|15945|15944|15950|15948|15954|15953|15943|15940|60884
1638389700000|2021-12-01 20:15:00|15949|15947|15934|15932|15950|15947|15925|15923|74417
1638390000000|2021-12-01 20:20:00|15935|15933|15900|15897|15935|15934|15899|15896|81290
1638390300000|2021-12-01 20:25:00|15898|15898|15879|15877|15908|15906|15873|15871|86319
1638390600000|2021-12-01 20:30:00|15878|15876|15865|15864|15885|15882|15843|15841|115215
1638390900000|2021-12-01 20:35:00|15864|15863|15877|15875|15888|15885|15853|15852|89430
1638391200000|2021-12-01 20:40:00|15876|15874|15867|15865|15881|15880|15857|15854|92016
1638391500000|2021-12-01 20:45:00|15869|15864|15868|15863|15877|15873|15853|15848|20317
1638391800000|2021-12-01 20:50:00|15871|15866|15847|15842|15877|15873|15843|15838|29018
1638392100000|2021-12-01 20:55:00|15848|15844|15819|15803|15850|15845|15798|15789|27216
1638392400000|2021-12-01 21:00:00|15822|15792|15990|15625|16102|15793|15822|15625|1499
1638392700000|2021-12-01 21:05:00|15952|15633|15951|15724|15990|15725|15801|15633|0
1638393000000|2021-12-01 21:10:00|15808||15850||15850||15808||15240
1638393300000|2021-12-01 21:15:00||15749||15749||15749||15748|0
1638393600000|2021-12-01 21:20:00||15748||15749||15788||15748|0
1638393900000|2021-12-01 21:25:00|15878|15748|15952|15725|15952|15791|15877|15725|0
1638394200000|2021-12-01 21:30:00|15951|15724|15952|15633|15952|15724|15835|15633|0
1638394500000|2021-12-01 21:35:00|15951|15668|15952|15668|15952|15668|15951|15668|0
1638394800000|2021-12-01 21:40:00|||||||||80
1638395100000|2021-12-01 21:45:00|15768|15735|15768|15713|15768|15771|15768|15713|394
1638395400000|2021-12-01 21:50:00|15825|15768|15825|15770|15825|15770|15825|15768|236
1638395700000|2021-12-01 21:55:00|15811||15825||15825||15811||231
1638396000000|2021-12-01 22:00:00|||||||||167
1638396300000|2021-12-01 22:05:00|||||||||49
1638396600000|2021-12-01 22:10:00||15699||15699||15699||15698|0
1638396900000|2021-12-01 22:15:00||15698||15698||15699||15698|0
1638397200000|2021-12-01 22:20:00|15952|15699|15952|15699|15952|15699|15951|15698|0
1638397500000|2021-12-01 22:25:00|15951|15698|15952|15807|15952|15807|15951|15698|0
1638397800000|2021-12-01 22:30:00|15951|15806|15951|15806|15952|15807|15951|15806|0
1638398700000|2021-12-01 22:45:00|15941|15807|15941|15807|15941|15807|15941|15807|0
1638399000000|2021-12-01 22:50:00|15940|15806|15940|15806|15940|15806|15940|15806|0
1638399300000|2021-12-01 22:55:00|||||||||34
1638399600000|2021-12-01 23:00:00|15850|15770|15850|15808|15850|15808|15850|15770|87
1638399900000|2021-12-01 23:05:00|||||||||27
1638400200000|2021-12-01 23:10:00|||||||||200
1638400500000|2021-12-01 23:15:00|||||||||23
1638400800000|2021-12-01 23:20:00|15876|15713|15876|15713|15876|15713|15876|15713|53
1638401100000|2021-12-01 23:25:00|15875||15875||15875||15875||14
1638401400000|2021-12-01 23:30:00|||||||||1
1638401700000|2021-12-01 23:35:00||15808||15808||15808||15808|42
1638402300000|2021-12-01 23:45:00|||||||||30
1638402600000|2021-12-01 23:50:00|||||||||1
1638402900000|2021-12-01 23:55:00|||||||||2
1638403200000|2021-12-02 00:00:00|||||||||100
1638403500000|2021-12-02 00:05:00|15865|15818|15876|15808|15876|15818|15818|15808|151
1638404100000|2021-12-02 00:15:00|||||||||40
1638404400000|2021-12-02 00:20:00|||||||||7
1638404700000|2021-12-02 00:25:00|||||||||1
1638405000000|2021-12-02 00:30:00|||||||||70
1638405300000|2021-12-02 00:35:00|||||||||10
1638405900000|2021-12-02 00:45:00|15875||15875||15875||15875||1
1638406500000|2021-12-02 00:55:00|||||||||1
1638435600000|2021-12-02 09:00:00|17000|14500|15921|15858|17000|15866|15912|14500|44
1638435900000|2021-12-02 09:05:00|15950|15795|15921|15858|16031|15858|15912|15795|7
1638436200000|2021-12-02 09:10:00|15950|15795|15930|15858|15950|15858|15930|15795|0
1638436500000|2021-12-02 09:15:00|15921|15795|15912|15858|15950|15867|15904|15795|22
1638436800000|2021-12-02 09:20:00|15950||15921||15950||15921||0
1638437100000|2021-12-02 09:25:00|15950|15867|15930|15867|16031|15867|15921|15795|0
1638437400000|2021-12-02 09:30:00|15921|15795|15921|15858|15921|15867|15921|15795|18
1638437700000|2021-12-02 09:35:00||15867||15858||15867||15795|4
1638438000000|2021-12-02 09:40:00|15950|15867|15948|15885|15957|15885|15939|15795|2
1638438300000|2021-12-02 09:45:00||15795||15885||15885||15795|4
1638438600000|2021-12-02 09:50:00|15939|15795|15948|15885|15950|15885|15939|15795|4
1638438900000|2021-12-02 09:55:00|15913|15795|15939|15876|15950|15885|15912|15795|427
1638439200000|2021-12-02 10:00:00|15950|15795|15939|15876|15950|15876|15939|15795|1
1638439500000|2021-12-02 10:05:00|15950|15795|15939|15858|16031|15876|15923|15795|74
1638439800000|2021-12-02 10:10:00|15950|15795|15939|15867|16000|15867|15925|15795|6
1638440100000|2021-12-02 10:15:00|15950|15795|15939|15867|16031|15867|15930|15795|96
1638440400000|2021-12-02 10:20:00|15950|15795|15939|15867|16031|15867|15939|15795|0
1638441000000|2021-12-02 10:30:00|15930|15795|15939|15867|15950|15867|15916|15795|93
1638441300000|2021-12-02 10:35:00|||||||||9
1638441600000|2021-12-02 10:40:00|15938|15882|15939|15879|15966|15885|15930|15795|10
1638441900000|2021-12-02 10:45:00|15981|15867|15948|15889|15981|15889|15939|15795|1
1638442200000|2021-12-02 10:50:00|15939|15876|15939|15889|15939|15893|15920|15867|19
1638442500000|2021-12-02 10:55:00|15938|15876|15939|15881|15939|15889|15938|15795|1
1638442800000|2021-12-02 11:00:00|15981|15882|15948|15887|15981|15887|15947|15876|0
1638443100000|2021-12-02 11:05:00|15947|15888|15948|15889|15948|15889|15947|15876|0
1638443400000|2021-12-02 11:10:00|15947|15876|15948|15889|15948|15898|15947|15795|0
1638443700000|2021-12-02 11:15:00|15947|15893|15948|15887|15948|15895|15947|15876|6
1638444000000|2021-12-02 11:20:00|15900|15876|15935|15882|16031|15884|15900|15795|106
1638444300000|2021-12-02 11:25:00|15884|15883|15921|15840|15935|15884|15884|15795|704
1638444600000|2021-12-02 11:30:00|15935|15849|15921|15858|15935|15863|15921|15795|6
1638444900000|2021-12-02 11:35:00||15795||15849||15858||15795|15
1638445200000|2021-12-02 11:40:00|15920|15858|15921|15858|15921|15866|15920|15795|47
1638445500000|2021-12-02 11:45:00|15920|15795|15930|15858|15935|15858|15920|15795|20
1638445800000|2021-12-02 11:50:00|15929|15795|15921|15858|15930|15858|15921|15795|7
1638446100000|2021-12-02 11:55:00||15795||15858||15858||15795|8
1638446400000|2021-12-02 12:00:00|15929|15795|15929|15876|15929|15876|15920|15795|221
1638446700000|2021-12-02 12:05:00|15900|15808|15921|15858|15921|15900|15900|15808|683
1638447000000|2021-12-02 12:10:00|15913|15808|15920|15849|15921|15849|15885|15808|248
1638447300000|2021-12-02 12:15:00|15929|15808|15921|15849|15929|15858|15913|15795|10
1638447600000|2021-12-02 12:20:00|15917|15858|15921|15858|15921|15858|15916|15795|8
1638447900000|2021-12-02 12:25:00|15920|15795|15899|15840|15920|15856|15849|15788|1005
1638448200000|2021-12-02 12:30:00|15896|15788|15842|15813|15903|15840|15842|15788|641
1638448500000|2021-12-02 12:35:00|15867|15822|15903|15822|15920|15831|15867|15788|724
1638448800000|2021-12-02 12:40:00||15831||15831||15831||15788|10
1638449100000|2021-12-02 12:45:00|15894|15840|15912|15840|15920|15840|15876|15798|13
1638449400000|2021-12-02 12:50:00|15903|15800|15894|15831|15920|15840|15867|15798|157
1638449700000|2021-12-02 12:55:00|15920|15840|15903|15822|15920|15849|15885|15798|15
1638450000000|2021-12-02 13:00:00|15894|15831|15861|15831|15894|15840|15826|15798|2066
1638450300000|2021-12-02 13:05:00|15885|15798|15912|15849|15920|15854|15885|15798|322
1638450600000|2021-12-02 13:10:00|15920|15854|15912|15858|15920|15869|15912|15798|105
1638450900000|2021-12-02 13:15:00|15911|15849|15921|15849|15929|15870|15911|15799|130
1638451200000|2021-12-02 13:20:00|15929|15850|15929|15876|15929|15876|15929|15850|517
1638451500000|2021-12-02 13:25:00||15903||15876||15903||15840|74
1638451800000|2021-12-02 13:30:00||15858||15880||15880||15858|29
1638452100000|2021-12-02 13:35:00||15881||15881||15888||15880|86
1638452400000|2021-12-02 13:40:00|15920|15882|15920|15850|15929|15888|15897|15798|603
1638452700000|2021-12-02 13:45:00|15921|15858|15929|15878|15929|15878|15917|15850|60
1638453000000|2021-12-02 13:50:00|||||||||106
1638453300000|2021-12-02 13:55:00|15920|15900|15920|15900|15920|15900|15920|15900|288
1638453600000|2021-12-02 14:00:00||15877||15876||15877||15876|43
1638453900000|2021-12-02 14:05:00|15915|15867|15920|15813|15920|15876|15866|15798|560
1638454200000|2021-12-02 14:10:00|15900|15820|15911|15835|15920|15835|15879|15798|204
1638454500000|2021-12-02 14:15:00|15903|15822|15911|15835|15911|15835|15903|15822|186
1638454800000|2021-12-02 14:20:00||15800||15835||15835||15800|20
1638455100000|2021-12-02 14:25:00|15900|15823|15766|15684|15911|15835|15730|15660|3313
1638455400000|2021-12-02 14:30:00|15897|15688|15743|15738|15897|15870|15735|15688|236431
1638455700000|2021-12-02 14:35:00|15746|15739|15832|15826|15860|15855|15721|15714|101352
1638456000000|2021-12-02 14:40:00|15830|15827|15848|15843|15860|15856|15823|15819|64754
1638456300000|2021-12-02 14:45:00|15849|15844|15851|15848|15860|15856|15824|15822|73406
1638456600000|2021-12-02 14:50:00|15850|15845|15841|15838|15862|15859|15834|15830|79995
1638456900000|2021-12-02 14:55:00|15840|15837|15822|15818|15840|15837|15804|15801|89116
1638457200000|2021-12-02 15:00:00|15821|15819|15829|15826|15838|15834|15809|15805|120076
1638457500000|2021-12-02 15:05:00|15830|15827|15870|15866|15871|15869|15827|15823|105643
1638457800000|2021-12-02 15:10:00|15869|15867|15863|15861|15880|15878|15850|15849|82668
1638458100000|2021-12-02 15:15:00|15865|15860|15898|15895|15902|15901|15859|15857|87035
1638458400000|2021-12-02 15:20:00|15899|15894|15898|15894|15929|15925|15886|15881|107999
1638458700000|2021-12-02 15:25:00|15897|15893|15890|15887|15898|15896|15874|15871|37201
1638459000000|2021-12-02 15:30:00|15891|15886|15854|15851|15912|15907|15852|15849|73831
1638459300000|2021-12-02 15:35:00|15853|15850|15821|15818|15853|15851|15819|15818|78244
1638459600000|2021-12-02 15:40:00|15820|15819|15839|15836|15852|15849|15820|15819|55544
1638459900000|2021-12-02 15:45:00|15840|15837|15848|15845|15849|15847|15819|15816|90077
1638460200000|2021-12-02 15:50:00|15850|15846|15802|15800|15853|15850|15791|15789|112693
1638460500000|2021-12-02 15:55:00|15801|15799|15825|15823|15827|15825|15793|15792|71835
1638460800000|2021-12-02 16:00:00|15824|15822|15797|15795|15835|15832|15795|15792|77237
1638461100000|2021-12-02 16:05:00|15798|15796|15825|15822|15831|15829|15797|15795|76929
1638461400000|2021-12-02 16:10:00|15824|15821|15794|15792|15824|15821|15791|15789|59948
1638461700000|2021-12-02 16:15:00|15795|15793|15802|15800|15804|15801|15782|15779|75824
1638462000000|2021-12-02 16:20:00|15801|15799|15814|15811|15832|15830|15800|15799|53791
1638462300000|2021-12-02 16:25:00|15813|15812|15798|15796|15816|15814|15793|15791|63366
1638462600000|2021-12-02 16:30:00|15799|15797|15758|15757|15808|15804|15742|15740|110938
1638462900000|2021-12-02 16:35:00|15757|15755|15758|15756|15766|15763|15743|15740|61312
1638463200000|2021-12-02 16:40:00|15757|15757|15776|15774|15787|15785|15757|15756|51829
1638463500000|2021-12-02 16:45:00|15775|15775|15780|15779|15781|15779|15762|15760|83154
1638463800000|2021-12-02 16:50:00|15781|15780|15798|15796|15804|15802|15781|15778|52838
1638464100000|2021-12-02 16:55:00|15797|15795|15812|15810|15820|15817|15787|15783|54657
1638464400000|2021-12-02 17:00:00|15813|15811|15812|15810|15823|15821|15806|15804|48328
1638464700000|2021-12-02 17:05:00|15811|15811|15784|15782|15814|15812|15783|15782|55242
1638465000000|2021-12-02 17:10:00|15783|15780|15793|15792|15798|15796|15778|15776|87964
1638465300000|2021-12-02 17:15:00|15792|15791|15794|15792|15804|15801|15771|15767|58237
1638465600000|2021-12-02 17:20:00|15795|15793|15775|15774|15797|15795|15773|15771|86812
1638465900000|2021-12-02 17:25:00|15776|15775|15764|15763|15781|15779|15761|15760|39116
1638466200000|2021-12-02 17:30:00|15765|15764|15747|15744|15768|15765|15747|15744|51684
1638466500000|2021-12-02 17:35:00|15748|15745|15743|15741|15752|15749|15736|15733|59047
1638466800000|2021-12-02 17:40:00|15742|15740|15723|15722|15747|15745|15723|15721|45036
1638467100000|2021-12-02 17:45:00|15724|15721|15759|15758|15761|15758|15724|15721|55418
1638467400000|2021-12-02 17:50:00|15760|15759|15758|15756|15766|15763|15752|15750|51464
1638467700000|2021-12-02 17:55:00|15759|15757|15759|15757|15773|15771|15755|15754|57297
1638468000000|2021-12-02 18:00:00|15760|15758|15755|15753|15770|15766|15735|15731|73781
1638468300000|2021-12-02 18:05:00|15756|15754|15750|15747|15763|15761|15743|15740|51315
1638468600000|2021-12-02 18:10:00|15749|15748|15756|15755|15762|15760|15745|15743|56443
1638468900000|2021-12-02 18:15:00|15757|15756|15754|15753|15764|15762|15750|15747|49514
1638469200000|2021-12-02 18:20:00|15755|15754|15738|15736|15761|15759|15732|15730|46178
1638469500000|2021-12-02 18:25:00|15739|15737|15742|15740|15752|15750|15733|15731|49150
1638469800000|2021-12-02 18:30:00|15743|15741|15727|15725|15745|15742|15726|15725|68770
1638470100000|2021-12-02 18:35:00|15726|15726|15718|15716|15729|15728|15716|15715|110706
1638470400000|2021-12-02 18:40:00|15719|15717|15727|15725|15730|15729|15717|15714|74934
1638470700000|2021-12-02 18:45:00|15726|15724|15693|15692|15726|15725|15692|15691|75038
1638471000000|2021-12-02 18:50:00|15692|15691|15700|15697|15707|15705|15676|15674|84115
1638471300000|2021-12-02 18:55:00|15701|15698|15702|15701|15706|15704|15698|15696|72020
1638471600000|2021-12-02 19:00:00|15703|15702|15688|15686|15704|15702|15676|15675|84076
1638471900000|2021-12-02 19:05:00|15689|15687|15703|15700|15703|15702|15681|15678|68465
1638472200000|2021-12-02 19:10:00|15702|15699|15690|15688|15702|15700|15688|15686|58615
1638472500000|2021-12-02 19:15:00|15691|15689|15678|15676|15700|15699|15675|15674|121926
1638472800000|2021-12-02 19:20:00|15677|15675|15693|15691|15703|15701|15676|15675|64276
1638473100000|2021-12-02 19:25:00|15694|15692|15704|15702|15710|15707|15693|15691|71334
1638473400000|2021-12-02 19:30:00|15703|15701|15702|15701|15708|15706|15693|15692|105280
1638473700000|2021-12-02 19:35:00|15703|15702|15700|15698|15706|15705|15693|15691|56797
1638474000000|2021-12-02 19:40:00|15701|15699|15693|15692|15706|15704|15692|15690|61002
1638474300000|2021-12-02 19:45:00|15694|15693|15684|15682|15701|15698|15682|15679|55772
1638474600000|2021-12-02 19:50:00|15685|15683|15706|15703|15714|15710|15685|15683|44681
1638474900000|2021-12-02 19:55:00|15705|15704|15702|15699|15712|15709|15699|15698|38676
1638475200000|2021-12-02 20:00:00|15703|15700|15692|15690|15711|15709|15688|15687|45371
1638475500000|2021-12-02 20:05:00|15691|15689|15696|15694|15701|15699|15686|15685|62151
1638475800000|2021-12-02 20:10:00|15697|15695|15703|15701|15704|15703|15685|15683|67460
1638476100000|2021-12-02 20:15:00|15705|15702|15704|15702|15714|15712|15698|15697|66204
1638476400000|2021-12-02 20:20:00|15703|15701|15692|15690|15709|15706|15690|15688|67557
1638476700000|2021-12-02 20:25:00|15691|15689|15698|15696|15703|15700|15681|15680|109900
1638477000000|2021-12-02 20:30:00|15697|15697|15724|15722|15725|15723|15693|15692|160659
1638477300000|2021-12-02 20:35:00|15723|15721|15721|15720|15733|15731|15715|15714|91397
1638477600000|2021-12-02 20:40:00|15720|15719|15744|15743|15749|15748|15717|15714|115265
1638477900000|2021-12-02 20:45:00|15743|15742|15747|15745|15749|15747|15713|15710|110876
1638478200000|2021-12-02 20:50:00|15746|15743|15711|15708|15749|15747|15709|15707|158270
1638478500000|2021-12-02 20:55:00|15710|15709|15719|15707|15720|15718|15689|15686|344767
1638478800000|2021-12-02 21:00:00|15722|15708|15769|15695|15824|15718|15722|15680|78917
1638479100000|2021-12-02 21:05:00|15709||15769||15769||15709||6413
1638479400000|2021-12-02 21:10:00|15768|15709|15768|15695|15768|15709|15768|15695|16073
1638479700000|2021-12-02 21:15:00|15760||15760||15760||15760||8
1638480000000|2021-12-02 21:20:00|||||||||60
1638480300000|2021-12-02 21:25:00|||||||||150015
1638480600000|2021-12-02 21:30:00|||||||||231
1638480900000|2021-12-02 21:35:00|||||||||2
1638481200000|2021-12-02 21:40:00|||||||||43
1638481500000|2021-12-02 21:45:00|15767|15709|15767|15709|15767|15709|15767|15709|63
1638481800000|2021-12-02 21:50:00|||||||||23
1638482100000|2021-12-02 21:55:00|||||||||728
1638482400000|2021-12-02 22:00:00|||||||||13
1638482700000|2021-12-02 22:05:00|15765||15765||15765||15765||12
1638483000000|2021-12-02 22:10:00|||||||||178
1638483300000|2021-12-02 22:15:00|15767|15750|15767|15739|15767|15750|15767|15710|1204
1638483600000|2021-12-02 22:20:00||15709||15709||15709||15709|22
1638483900000|2021-12-02 22:25:00||15710||15710||15710||15710|5
1638484200000|2021-12-02 22:30:00|||||||||23
1638484500000|2021-12-02 22:35:00|15760|15711|15760|15711|15760|15711|15760|15711|97
1638484800000|2021-12-02 22:40:00|15758||15758||15758||15758||12
1638485100000|2021-12-02 22:45:00|||||||||3
1638485400000|2021-12-02 22:50:00|||||||||236
1638485700000|2021-12-02 22:55:00|15760||15760||15760||15760||20
1638486000000|2021-12-02 23:00:00|15767||15767||15767||15767||29
1638486300000|2021-12-02 23:05:00||15738||15738||15738||15738|36
1638486600000|2021-12-02 23:10:00|||||||||3
1638486900000|2021-12-02 23:15:00|15738|15695|15738|15700|15738|15700|15738|15695|173
1638487200000|2021-12-02 23:20:00|||||||||256
1638487500000|2021-12-02 23:25:00|||||||||33
1638487800000|2021-12-02 23:30:00||15701||15701||15701||15701|6
1638488100000|2021-12-02 23:35:00|||||||||1
1638488700000|2021-12-02 23:45:00||15729||15701||15729||15701|122
1638489000000|2021-12-02 23:50:00|15767||15709||15767||15709||75
1638489300000|2021-12-02 23:55:00||15702||15701||15702||15701|61
1638489600000|2021-12-03 00:00:00|||||||||4
1638489900000|2021-12-03 00:05:00|||||||||15
1638490200000|2021-12-03 00:10:00||15700||15700||15700||15700|15
1638490500000|2021-12-03 00:15:00||15701||15705||15705||15700|1
1638490800000|2021-12-03 00:20:00||15700||15700||15707||15700|300
1638491100000|2021-12-03 00:25:00|||||||||114
1638491400000|2021-12-03 00:30:00|||||||||100
1638491700000|2021-12-03 00:35:00|||||||||20
1638492000000|2021-12-03 00:40:00|||||||||13
1638492300000|2021-12-03 00:45:00||15705||15705||15705||15705|13
1638492600000|2021-12-03 00:50:00||15700||15700||15700||15700|326
1638492900000|2021-12-03 00:55:00|||||||||210
1638522000000|2021-12-03 09:00:00|17214|14500|15759|15687|17214|15687|15732|14500|24
1638522300000|2021-12-03 09:05:00|15750|15641|15768|15696|15950|15696|15750|15641|2
1638522600000|2021-12-03 09:10:00|15759|15641|15768|15641|15950|15696|15759|15641|2
1638522900000|2021-12-03 09:15:00|15918|15696|15768|15641|15950|15696|15759|15641|11
1638523200000|2021-12-03 09:20:00|15759|15687|15768|15687|15950|15687|15759|15641|1
1638523500000|2021-12-03 09:25:00|15759|15641|15777|15641|16050|15696|15740|15641|32
1638523800000|2021-12-03 09:30:00|15768|15696|15777|15705|16050|15705|15768|15641|1
1638524100000|2021-12-03 09:35:00|15768|15641|15777|15705|15918|15705|15768|15641|0
1638524400000|2021-12-03 09:40:00|15918|15641|15786|15705|15918|15705|15777|15641|1
1638524700000|2021-12-03 09:45:00||15714||15714||15714||15714|2
1638525000000|2021-12-03 09:50:00|15777||15795||16050||15777||19
1638525300000|2021-12-03 09:55:00|15786|15723|15786|15714|16050|15723|15786|15714|0
1638525600000|2021-12-03 10:00:00|16050|15723|15786|15723|16050|15723|15786|15714|1
1638525900000|2021-12-03 10:05:00|16050|15714|15795|15714|16050|15714|15777|15714|0
1638526200000|2021-12-03 10:10:00|15960|15723|15795|15723|16050|15732|15786|15714|20
1638526500000|2021-12-03 10:15:00|15786|15714|15767|15714|15960|15723|15767|15714|0
1638526800000|2021-12-03 10:20:00|15918|15641|15740|15678|15960|15696|15740|15641|324
1638527100000|2021-12-03 10:25:00|15741|15641|15749|15678|15960|15678|15740|15641|1
1638527400000|2021-12-03 10:30:00|15750|15641|15749|15678|15960|15678|15749|15641|0
1638527700000|2021-12-03 10:35:00|15750|15687|15750|15687|15900|15687|15735|15641|20
1638528000000|2021-12-03 10:40:00|15741|15641|15733|15678|15900|15678|15733|15641|7
1638528300000|2021-12-03 10:45:00|15741||15740||15750||15733||17
1638528600000|2021-12-03 10:50:00|15741|15687|15740|15687|15900|15687|15740|15687|0
1638528900000|2021-12-03 10:55:00|15741|15641|15740|15687|15750|15687|15730|15641|0
1638529200000|2021-12-03 11:00:00|15900|15696|15741|15687|15900|15696|15741|15641|0
1638529500000|2021-12-03 11:05:00|15740|15641|15732|15687|15900|15687|15732|15641|30
1638529800000|2021-12-03 11:10:00|||||||||5
1638530100000|2021-12-03 11:15:00||15641||15687||15687||15641|4
1638530400000|2021-12-03 11:20:00|15728|15641|15731|15669|15741|15678|15728|15641|50
1638530700000|2021-12-03 11:25:00|15732|15678|15731|15678|15900|15678|15731|15678|0
1638531000000|2021-12-03 11:30:00|15723|15641|15731|15678|15900|15678|15722|15641|0
1638531300000|2021-12-03 11:35:00|15732||15731||15834||15731||0
1638531600000|2021-12-03 11:40:00|15732||15731||15732||15731||12
1638531900000|2021-12-03 11:45:00|15732||15731||15850||15731||0
1638532200000|2021-12-03 11:50:00|15834|15641|15732|15678|15850|15678|15731|15641|0
1638532500000|2021-12-03 11:55:00|15741|15641|15732|15678|15741|15687|15732|15641|1
1638532800000|2021-12-03 12:00:00|15733|15709|15786|15722|15850|15743|15733|15705|586
1638533100000|2021-12-03 12:05:00|15800|15723|15786|15722|15850|15723|15758|15722|10
1638533400000|2021-12-03 12:10:00|15777|15723|15789|15724|15789|15732|15777|15723|9
1638533700000|2021-12-03 12:15:00|15786|15731|15786|15724|15786|15731|15786|15724|0
1638534000000|2021-12-03 12:20:00|15789|15733|15789|15728|15789|15733|15789|15724|4
1638534300000|2021-12-03 12:25:00|15779|15750|15789|15738|15789|15759|15779|15738|541
1638534600000|2021-12-03 12:30:00|15761|15732|15761|15735|15761|15737|15761|15728|146
1638534900000|2021-12-03 12:35:00|15777|15732|15777|15728|15777|15735|15760|15728|3
1638535200000|2021-12-03 12:40:00|||||||||6
1638535500000|2021-12-03 12:45:00|15783|15724|15783|15732|15783|15732|15777|15724|23
1638535800000|2021-12-03 12:50:00|15762|15762|15758|15724|15777|15762|15758|15724|129
1638536100000|2021-12-03 12:55:00|15777|15754|15783|15732|15783|15754|15777|15724|155
1638536400000|2021-12-03 13:00:00|15758|15724|15783|15724|15783|15724|15758|15724|509
1638536700000|2021-12-03 13:05:00|15757|15732|15776|15732|15777|15732|15757|15732|60
1638537000000|2021-12-03 13:10:00|15775|15724|15783|15732|15783|15732|15772|15724|120
1638537300000|2021-12-03 13:15:00|15768|15724|15750|15724|15783|15724|15750|15724|255
1638537600000|2021-12-03 13:20:00|15783|15732|15783|15732|15783|15732|15783|15732|2
1638537900000|2021-12-03 13:25:00|||||||||26
1638538200000|2021-12-03 13:30:00||15759||15732||15759||15724|5
1638538500000|2021-12-03 13:35:00|15757|15753|15783|15732|15783|15753|15757|15724|109
1638538800000|2021-12-03 13:40:00|||||||||50
1638539100000|2021-12-03 13:45:00||15724||15732||15732||15724|15
1638539400000|2021-12-03 13:50:00|15782|15741|15782|15741|15782|15741|15782|15725|155
1638539700000|2021-12-03 13:55:00|15783|15725|15780|15732|15783|15741|15780|15725|36
1638540000000|2021-12-03 14:00:00|15783|15741|15783|15732|15783|15741|15783|15725|21
1638540300000|2021-12-03 14:05:00||15741||15741||15741||15725|30
1638540600000|2021-12-03 14:10:00|15770|15732|15783|15724|15783|15737|15741|15724|2764
1638540900000|2021-12-03 14:15:00|||||||||107
1638541200000|2021-12-03 14:20:00|||||||||137
1638541500000|2021-12-03 14:25:00|15789|15730|15800|15768|15800|15768|15789|15726|457
1638541800000|2021-12-03 14:30:00|15807|15773|15868|15859|15880|15873|15762|15726|336517
1638542100000|2021-12-03 14:35:00|15869|15861|15883|15878|15892|15888|15842|15836|58995
1638542400000|2021-12-03 14:40:00|15886|15879|15881|15874|15914|15908|15873|15870|70835
1638542700000|2021-12-03 14:45:00|15882|15875|15852|15848|15907|15902|15850|15846|59593
1638543000000|2021-12-03 14:50:00|15853|15849|15823|15820|15867|15859|15811|15805|61207
1638543300000|2021-12-03 14:55:00|15827|15822|15804|15797|15839|15834|15798|15792|39793
1638543600000|2021-12-03 15:00:00|15805|15798|15781|15777|15809|15802|15766|15763|46668
1638543900000|2021-12-03 15:05:00|15782|15778|15780|15776|15808|15805|15772|15769|35726
1638544200000|2021-12-03 15:10:00|15779|15775|15767|15762|15798|15793|15761|15758|45899
1638544500000|2021-12-03 15:15:00|15769|15763|15802|15798|15803|15800|15769|15763|32752
1638544800000|2021-12-03 15:20:00|15803|15799|15810|15808|15810|15808|15787|15784|22825
1638545100000|2021-12-03 15:25:00|15809|15807|15843|15840|15846|15842|15799|15795|30175
1638545400000|2021-12-03 15:30:00|15842|15839|15836|15832|15846|15845|15825|15822|56583
1638545700000|2021-12-03 15:35:00|15835|15833|15878|15876|15887|15883|15834|15832|64210
1638546000000|2021-12-03 15:40:00|15879|15877|15873|15869|15892|15890|15872|15869|79970
1638546300000|2021-12-03 15:45:00|15875|15870|15894|15891|15895|15891|15857|15855|34247
1638546600000|2021-12-03 15:50:00|15893|15890|15877|15874|15894|15890|15856|15853|75151
1638546900000|2021-12-03 15:55:00|15876|15873|15845|15841|15884|15882|15844|15841|43632
1638547200000|2021-12-03 16:00:00|15844|15842|15852|15849|15861|15857|15840|15836|33257
1638547500000|2021-12-03 16:05:00|15851|15850|15849|15846|15858|15856|15824|15821|75025
1638547800000|2021-12-03 16:10:00|15848|15847|15887|15884|15887|15885|15848|15846|36229
1638548100000|2021-12-03 16:15:00|15886|15885|15867|15865|15893|15891|15857|15853|30565
1638548400000|2021-12-03 16:20:00|15868|15866|15902|15899|15913|15910|15860|15858|55822
1638548700000|2021-12-03 16:25:00|15905|15900|15905|15902|15914|15910|15894|15891|35715
1638549000000|2021-12-03 16:30:00|15904|15903|15936|15933|15941|15938|15903|15902|66058
1638549300000|2021-12-03 16:35:00|15937|15934|15923|15919|15943|15940|15903|15900|42844
1638549600000|2021-12-03 16:40:00|15924|15920|15900|15896|15932|15929|15897|15893|53261
1638549900000|2021-12-03 16:45:00|15899|15897|15923|15919|15925|15923|15888|15886|37424
1638550200000|2021-12-03 16:50:00|15922|15918|15920|15916|15933|15930|15904|15902|33200
1638550500000|2021-12-03 16:55:00|15921|15917|15899|15896|15929|15925|15893|15891|29719
1638550800000|2021-12-03 17:00:00|15900|15897|15907|15904|15910|15908|15892|15890|33534
1638551100000|2021-12-03 17:05:00|15906|15905|15913|15910|15918|15916|15893|15891|25008
1638551400000|2021-12-03 17:10:00|15914|15911|15910|15908|15924|15921|15908|15907|17029
1638551700000|2021-12-03 17:15:00|15909|15907|15897|15895|15916|15914|15884|15882|36520
1638552000000|2021-12-03 17:20:00|15896|15896|15900|15897|15907|15905|15891|15888|31739
1638552300000|2021-12-03 17:25:00|15901|15898|15895|15891|15902|15899|15886|15883|24692
1638552600000|2021-12-03 17:30:00|15892|15889|15871|15869|15894|15892|15865|15862|55291
1638552900000|2021-12-03 17:35:00|15872|15870|15886|15884|15900|15898|15868|15866|31478
1638553200000|2021-12-03 17:40:00|15888|15885|15876|15873|15895|15893|15874|15872|30491
1638553500000|2021-12-03 17:45:00|15875|15872|15850|15847|15876|15874|15844|15842|35979
1638553800000|2021-12-03 17:50:00|15849|15845|15854|15853|15857|15855|15845|15843|13421
1638554100000|2021-12-03 17:55:00|15853|15852|15843|15840|15854|15853|15842|15840|33297
1638554400000|2021-12-03 18:00:00|15842|15841|15852|15850|15856|15854|15834|15831|26837
1638554700000|2021-12-03 18:05:00|15851|15851|15872|15869|15874|15872|15850|15848|23648
1638555000000|2021-12-03 18:10:00|15871|15870|15881|15879|15883|15880|15867|15866|17184
1638555300000|2021-12-03 18:15:00|15880|15878|15887|15885|15894|15891|15875|15873|23605
1638555600000|2021-12-03 18:20:00|15886|15884|15877|15874|15888|15886|15877|15874|25543
1638555900000|2021-12-03 18:25:00|15878|15875|15882|15880|15892|15890|15877|15874|25298
1638556200000|2021-12-03 18:30:00|15881|15881|15884|15880|15885|15883|15870|15868|28856
1638556500000|2021-12-03 18:35:00|15885|15882|15906|15904|15908|15906|15883|15881|42952
1638556800000|2021-12-03 18:40:00|15907|15906|15906|15904|15910|15907|15893|15891|31023
1638557100000|2021-12-03 18:45:00|15905|15903|15887|15885|15912|15910|15881|15879|45052
1638557400000|2021-12-03 18:50:00|15888|15886|15891|15888|15910|15907|15886|15885|26491
1638557700000|2021-12-03 18:55:00|15892|15889|15883|15880|15898|15895|15881|15879|27912
1638558000000|2021-12-03 19:00:00|15882|15879|15866|15863|15888|15886|15865|15863|61493
1638558300000|2021-12-03 19:05:00|15864|15862|15853|15851|15873|15870|15849|15848|59652
1638558600000|2021-12-03 19:10:00|15855|15852|15872|15869|15877|15874|15855|15852|27084
1638558900000|2021-12-03 19:15:00|15869|15868|15859|15856|15873|15870|15855|15854|30704
1638559200000|2021-12-03 19:20:00|15858|15857|15880|15877|15883|15880|15850|15849|31408
1638559500000|2021-12-03 19:25:00|15878|15876|15850|15847|15884|15881|15846|15844|31596
1638559800000|2021-12-03 19:30:00|15849|15846|15864|15862|15866|15863|15842|15840|30022
1638560100000|2021-12-03 19:35:00|15866|15863|15862|15861|15878|15875|15859|15856|30094
1638560400000|2021-12-03 19:40:00|15863|15862|15884|15882|15890|15888|15858|15856|31940
1638560700000|2021-12-03 19:45:00|15885|15883|15865|15863|15891|15888|15864|15862|44565
1638561000000|2021-12-03 19:50:00|15864|15864|15845|15842|15868|15866|15841|15840|78366
1638561300000|2021-12-03 19:55:00|15841|15840|15857|15854|15866|15863|15840|15839|54162
1638561600000|2021-12-03 20:00:00|15856|15855|15882|15880|15882|15881|15843|15841|60780
1638561900000|2021-12-03 20:05:00|15881|15878|15870|15868|15898|15893|15869|15866|94335
1638562200000|2021-12-03 20:10:00|15871|15869|15892|15890|15894|15891|15871|15869|35034
1638562500000|2021-12-03 20:15:00|15891|15889|15888|15886|15899|15896|15875|15873|46157
1638562800000|2021-12-03 20:20:00|15887|15887|15911|15909|15920|15919|15887|15884|46531
1638563100000|2021-12-03 20:25:00|15912|15910|15919|15916|15931|15928|15908|15906|45008
1638563400000|2021-12-03 20:30:00|15918|15917|15929|15926|15935|15932|15917|15915|104013
1638563700000|2021-12-03 20:35:00|15928|15927|15895|15893|15939|15937|15888|15885|77274
1638564000000|2021-12-03 20:40:00|15896|15894|15893|15892|15906|15903|15887|15886|66244
1638564300000|2021-12-03 20:45:00|15892|15891|15895|15892|15900|15898|15881|15879|75004
1638564600000|2021-12-03 20:50:00|15894|15891|15928|15926|15948|15945|15890|15886|128761
1638564900000|2021-12-03 20:55:00|15927|15925|15938|15936|15968|15967|15924|15921|298039
1638565200000|2021-12-03 21:00:00|15937|15934|16000|15960|16000|15960|15937|15800|1094667
1638565500000|2021-12-03 21:05:00|15959|15850|15950|15900|16000|15938|15900|15850|27633
1638565800000|2021-12-03 21:10:00||15938||15938||15938||15938|12
1638566100000|2021-12-03 21:15:00|15938|15900|15950|15938|15950|15938|15938|15900|1442
1638566400000|2021-12-03 21:20:00||15900||15938||15938||15900|159
1638566700000|2021-12-03 21:25:00|||||||||26
1638567000000|2021-12-03 21:30:00|15990||15990||15990||15990||460
1638567300000|2021-12-03 21:35:00|15996||15990||15996||15990||30
1638567600000|2021-12-03 21:40:00|15996|15943|15996|15938|15996|15943|15996|15938|433
1638567900000|2021-12-03 21:45:00|||||||||4
1638568200000|2021-12-03 21:50:00|||||||||323
1638568500000|2021-12-03 21:55:00|||||||||24
1638781200000|2021-12-06 09:00:00|17500|14500|16020|15966|17500|15975|16011|14500|29
1638781500000|2021-12-06 09:05:00|16019|15940|16002|15948|16043|15966|16002|15939|51
1638781800000|2021-12-06 09:10:00|16020|15940|16020|15939|16043|15957|16011|15926|13
1638782100000|2021-12-06 09:15:00|16011|15948|16019|15957|16043|15957|16011|15930|0
1638782400000|2021-12-06 09:20:00||15960||15957||15960||15957|27
1638782700000|2021-12-06 09:25:00||15940||15957||15957||15940|11
1638783000000|2021-12-06 09:30:00||15940||15957||15960||15940|4
1638783300000|2021-12-06 09:35:00|16011|15940|16019|15966|16019|15970|16011|15940|0
1638783600000|2021-12-06 09:40:00|16013|15965|16019|15957|16019|15966|16013|15940|15
1638783900000|2021-12-06 09:45:00|16011|15940|15996|15957|16019|15957|15996|15940|34
1638784200000|2021-12-06 09:50:00|15995|15940|15996|15948|16001|15948|15994|15939|0
1638784500000|2021-12-06 09:55:00|15995|15940|15996|15948|16002|15948|15994|15940|12
1638784800000|2021-12-06 10:00:00|15995|15940|15948|15930|16019|15948|15947|15930|1166
1638785100000|2021-12-06 10:05:00|15947|15938|15947|15938|15948|15938|15947|15938|65
1638785400000|2021-12-06 10:10:00|16019|15950|15993|15938|16019|15950|15948|15938|1690
1638785700000|2021-12-06 10:15:00|15984|15939|16000|15938|16019|15939|15984|15938|3
1638786000000|2021-12-06 10:20:00|16002|15939|15993|15938|16002|15939|15993|15938|22
1638786300000|2021-12-06 10:25:00|16000|15939|15993|15938|16019|15939|15993|15938|5
1638786600000|2021-12-06 10:30:00|15941|15939|15993|15938|16002|15939|15941|15938|211
1638786900000|2021-12-06 10:35:00|15984|15939|15993|15939|16019|15948|15974|15938|45
1638787200000|2021-12-06 10:40:00|16000|15938|16000|15951|16019|15985|15954|15938|393
1638787500000|2021-12-06 10:45:00|15999||15980||16000||15980||5
1638787800000|2021-12-06 10:50:00|15979||15980||15980||15970||3
1638788100000|2021-12-06 10:55:00|15994|15976|16010|15959|16020|15984|15994|15957|1462
1638788400000|2021-12-06 11:00:00|16020|15966|16001|15959|16020|15966|16001|15959|6
1638788700000|2021-12-06 11:05:00|16011||16000||16011||16000||13
1638789000000|2021-12-06 11:10:00|16011|15966|16000|15974|16011|15994|16000|15964|246
1638789300000|2021-12-06 11:15:00|16011|15979|16011|15974|16090|15979|16011|15974|232
1638789600000|2021-12-06 11:20:00|16090|15975|16020|15974|16090|15975|16020|15974|82
1638789900000|2021-12-06 11:25:00|16011|15966|16011|15966|16090|15966|16011|15950|29
1638790200000|2021-12-06 11:30:00|16085|15950|16020|15966|16090|15986|16020|15950|118
1638790500000|2021-12-06 11:35:00|16011|15950|16020|15975|16090|15975|16011|15950|4
1638790800000|2021-12-06 11:40:00||15950||15975||15975||15950|16
1638791100000|2021-12-06 11:45:00||15997||15975||16000||15950|255
1638791400000|2021-12-06 11:50:00||15950||15984||15984||15950|15
1638791700000|2021-12-06 11:55:00||15950||15993||15993||15950|22
1638792000000|2021-12-06 12:00:00|16000|15950|16047|15984|16050|16007|16000|15950|1032
1638792300000|2021-12-06 12:05:00|16050|15950|16047|15984|16050|15994|16046|15950|7
1638792600000|2021-12-06 12:10:00|16046|15993|16047|15999|16047|15999|16046|15984|32
1638792900000|2021-12-06 12:15:00|16050|15984|16047|15994|16050|16005|16047|15950|23
1638793200000|2021-12-06 12:20:00|16050|16001|16027|16010|16050|16010|16027|16001|1
1638793500000|2021-12-06 12:25:00||16002||16000||16021||15971|269
1638793800000|2021-12-06 12:30:00|16047|15993|16015|15998|16047|16000|16015|15993|23
1638794100000|2021-12-06 12:35:00|16038|15993|16015|15984|16050|16000|16015|15968|153
1638794400000|2021-12-06 12:40:00|16038|15996|16038|16005|16038|16008|16032|15993|136
1638794700000|2021-12-06 12:45:00|16012|16000|16047|15993|16050|16008|16012|15950|391
1638795000000|2021-12-06 12:50:00|16033|15950|16047|16018|16047|16018|16033|15950|84
1638795300000|2021-12-06 12:55:00|16050||16047||16050||16043||351
1638795600000|2021-12-06 13:00:00|16048||16047||16048||16042||610
1638795900000|2021-12-06 13:05:00|16048|16025|16048|16025|16048|16025|16048|16025|166
1638796200000|2021-12-06 13:10:00|16047|16018|16048|16018|16048|16018|16038|16018|266
1638796500000|2021-12-06 13:15:00|16047||16047||16048||16047||50
1638796800000|2021-12-06 13:20:00|16026|16002|16018|16000|16026|16002|16018|16000|596
1638797100000|2021-12-06 13:25:00||16010||16010||16010||16010|151
1638797400000|2021-12-06 13:30:00|16028||16018||16028||16018||59
1638797700000|2021-12-06 13:35:00|16028|16011|16048|16011|16048|16011|16028|16011|316
1638798000000|2021-12-06 13:40:00||16012||16021||16022||16010|253
1638798300000|2021-12-06 13:45:00|16047|16020|16047|16023|16047|16023|16047|16018|212
1638798600000|2021-12-06 13:50:00|16048|16024|16048|16024|16048|16024|16048|16023|82
1638798900000|2021-12-06 13:55:00|16047|16023|16048|16024|16048|16024|16047|16023|127
1638799200000|2021-12-06 14:00:00||16010||16010||16024||16010|301
1638799500000|2021-12-06 14:05:00||16011||16011||16011||16011|70
1638799800000|2021-12-06 14:10:00|||||||||98
1638800100000|2021-12-06 14:15:00|16047||16047||16048||16047||153
1638800400000|2021-12-06 14:20:00|16048|16029|16048|16010|16048|16029|16025|16010|736
1638800700000|2021-12-06 14:25:00|16047|16014|16050|15976|16050|16029|16042|15975|1993
1638801000000|2021-12-06 14:30:00|16048|16018|16030|16024|16061|16048|15990|15976|58317
1638801300000|2021-12-06 14:35:00|16029|16026|16110|16106|16114|16108|16025|16018|77742
1638801600000|2021-12-06 14:40:00|16111|16104|16162|16156|16165|16160|16079|16070|110979
1638801900000|2021-12-06 14:45:00|16161|16157|16168|16165|16194|16187|16157|16153|112286
1638802200000|2021-12-06 14:50:00|16165|16164|16209|16206|16216|16213|16153|16147|112418
1638802500000|2021-12-06 14:55:00|16210|16207|16247|16244|16268|16262|16202|16199|141325
1638802800000|2021-12-06 15:00:00|16249|16245|16234|16230|16261|16259|16216|16211|85865
1638803100000|2021-12-06 15:05:00|16236|16232|16257|16253|16288|16286|16233|16228|132764
1638803400000|2021-12-06 15:10:00|16256|16251|16277|16274|16288|16284|16249|16244|59343
1638803700000|2021-12-06 15:15:00|16278|16275|16260|16258|16282|16279|16239|16235|51049
1638804000000|2021-12-06 15:20:00|16262|16259|16232|16229|16266|16262|16226|16224|54406
1638804300000|2021-12-06 15:25:00|16231|16230|16254|16251|16263|16260|16225|16222|49033
1638804600000|2021-12-06 15:30:00|16255|16252|16272|16270|16274|16271|16239|16236|59909
1638804900000|2021-12-06 15:35:00|16273|16271|16294|16291|16299|16297|16260|16256|75451
1638805200000|2021-12-06 15:40:00|16296|16292|16312|16309|16317|16314|16265|16262|69938
1638805500000|2021-12-06 15:45:00|16313|16310|16339|16337|16346|16342|16312|16309|80163
1638805800000|2021-12-06 15:50:00|16341|16338|16333|16330|16353|16352|16331|16328|70645
1638806100000|2021-12-06 15:55:00|16335|16331|16334|16330|16345|16342|16325|16321|51813
1638806400000|2021-12-06 16:00:00|16333|16331|16338|16334|16345|16342|16317|16314|39008
1638806700000|2021-12-06 16:05:00|16337|16335|16302|16299|16340|16336|16299|16296|40499
1638807000000|2021-12-06 16:10:00|16303|16300|16290|16288|16318|16314|16286|16283|45746
1638807300000|2021-12-06 16:15:00|16289|16287|16283|16280|16290|16287|16275|16272|50102
1638807600000|2021-12-06 16:20:00|16282|16281|16290|16288|16291|16289|16278|16275|40396
1638807900000|2021-12-06 16:25:00|16289|16289|16291|16289|16307|16306|16288|16287|34407
1638808200000|2021-12-06 16:30:00|16292|16290|16250|16248|16294|16293|16250|16248|46923
1638808500000|2021-12-06 16:35:00|16251|16249|16227|16224|16254|16252|16226|16223|45103
1638808800000|2021-12-06 16:40:00|16226|16222|16236|16233|16241|16238|16222|16219|28886
1638809100000|2021-12-06 16:45:00|16235|16234|16243|16241|16246|16244|16231|16230|22375
1638809400000|2021-12-06 16:50:00|16244|16242|16258|16255|16263|16261|16244|16241|33054
1638809700000|2021-12-06 16:55:00|16259|16256|16262|16260|16270|16266|16253|16251|26036
1638810000000|2021-12-06 17:00:00|16264|16261|16263|16261|16283|16280|16259|16256|36073
1638810300000|2021-12-06 17:05:00|16262|16262|16266|16264|16268|16266|16255|16253|24335
1638810600000|2021-12-06 17:10:00|16267|16265|16269|16267|16280|16277|16266|16264|28009
1638810900000|2021-12-06 17:15:00|16268|16268|16286|16285|16286|16285|16261|16259|21785
1638811200000|2021-12-06 17:20:00|16285|16284|16291|16289|16293|16291|16277|16276|21475
1638811500000|2021-12-06 17:25:00|16292|16290|16289|16286|16299|16298|16286|16283|23279
1638811800000|2021-12-06 17:30:00|16288|16287|16282|16280|16289|16287|16274|16271|33911
1638812100000|2021-12-06 17:35:00|16281|16279|16277|16275|16286|16285|16273|16271|19458
1638812400000|2021-12-06 17:40:00|16278|16276|16274|16272|16283|16281|16274|16272|21121
1638812700000|2021-12-06 17:45:00|16273|16273|16285|16283|16286|16285|16264|16261|21904
1638813000000|2021-12-06 17:50:00|16286|16284|16284|16281|16290|16288|16279|16276|26449
1638813300000|2021-12-06 17:55:00|16283|16282|16293|16290|16297|16295|16283|16281|25530
1638813600000|2021-12-06 18:00:00|16294|16291|16301|16299|16306|16304|16290|16289|34010
1638813900000|2021-12-06 18:05:00|16300|16298|16287|16284|16306|16303|16283|16282|27103
1638814200000|2021-12-06 18:10:00|16286|16283|16226|16221|16290|16288|16221|16219|103948
1638814500000|2021-12-06 18:15:00|16229|16222|16261|16258|16268|16265|16214|16213|129364
1638814800000|2021-12-06 18:20:00|16260|16259|16264|16261|16279|16277|16260|16258|37707
1638815100000|2021-12-06 18:25:00|16263|16262|16278|16276|16283|16279|16255|16251|36891
1638815400000|2021-12-06 18:30:00|16277|16275|16261|16259|16279|16277|16261|16259|31721
1638815700000|2021-12-06 18:35:00|16262|16260|16241|16239|16266|16263|16239|16236|24026
1638816000000|2021-12-06 18:40:00|16242|16238|16253|16250|16254|16252|16239|16237|30741
1638816300000|2021-12-06 18:45:00|16252|16251|16242|16239|16254|16251|16241|16239|30368
1638816600000|2021-12-06 18:50:00|16241|16240|16242|16240|16249|16247|16237|16234|32117
1638816900000|2021-12-06 18:55:00|16243|16241|16250|16247|16250|16247|16238|16236|23579
1638817200000|2021-12-06 19:00:00|16249|16246|16239|16237|16252|16251|16238|16237|39799
1638817500000|2021-12-06 19:05:00|16238|16236|16237|16236|16243|16241|16232|16230|49395
1638817800000|2021-12-06 19:10:00|16238|16237|16246|16245|16250|16248|16235|16233|27206
1638818100000|2021-12-06 19:15:00|16245|16244|16243|16242|16247|16246|16238|16237|24791
1638818400000|2021-12-06 19:20:00|16242|16241|16262|16259|16263|16260|16238|16237|28402
1638818700000|2021-12-06 19:25:00|16261|16260|16242|16241|16262|16260|16240|16238|22255
1638819000000|2021-12-06 19:30:00|16243|16242|16248|16245|16251|16249|16238|16237|27659
1638819300000|2021-12-06 19:35:00|16247|16246|16261|16259|16263|16260|16246|16244|18472
1638819600000|2021-12-06 19:40:00|16262|16258|16257|16254|16262|16259|16242|16239|26240
1638819900000|2021-12-06 19:45:00|16258|16255|16251|16249|16258|16255|16249|16248|25982
1638820200000|2021-12-06 19:50:00|16250|16250|16243|16241|16253|16250|16228|16226|78027
1638820500000|2021-12-06 19:55:00|16242|16240|16243|16241|16247|16246|16237|16235|37768
1638820800000|2021-12-06 20:00:00|16242|16240|16240|16239|16255|16252|16238|16237|28462
1638821100000|2021-12-06 20:05:00|16241|16240|16249|16246|16249|16247|16237|16237|38478
1638821400000|2021-12-06 20:10:00|16248|16245|16258|16256|16260|16258|16245|16244|37029
1638821700000|2021-12-06 20:15:00|16259|16257|16271|16269|16278|16276|16259|16257|31557
1638822000000|2021-12-06 20:20:00|16272|16268|16275|16273|16277|16276|16269|16267|33421
1638822300000|2021-12-06 20:25:00|16274|16272|16262|16260|16274|16273|16255|16254|35563
1638822600000|2021-12-06 20:30:00|16261|16261|16275|16273|16277|16276|16260|16258|36614
1638822900000|2021-12-06 20:35:00|16276|16274|16271|16269|16279|16278|16262|16261|63124
1638823200000|2021-12-06 20:40:00|16270|16268|16280|16278|16282|16281|16255|16253|108798
1638823500000|2021-12-06 20:45:00|16281|16279|16284|16281|16287|16285|16265|16262|97399
1638823800000|2021-12-06 20:50:00|16283|16280|16301|16300|16305|16304|16270|16269|149155
1638824100000|2021-12-06 20:55:00|16300|16299|16291|16287|16303|16301|16263|16262|375481
1638824400000|2021-12-06 21:00:00|16288|16286|16310|16288|16310|16288|16288|16258|591608
1638824700000|2021-12-06 21:05:00||16307||16294||16307||16258|29244
1638825000000|2021-12-06 21:10:00|||||||||9
1638825300000|2021-12-06 21:15:00|||||||||160
1638825600000|2021-12-06 21:20:00|||||||||6
1638825900000|2021-12-06 21:25:00||16300||16294||16305||16294|215
1638826200000|2021-12-06 21:30:00|||||||||93
1638826500000|2021-12-06 21:35:00|||||||||21
1638826800000|2021-12-06 21:40:00|16309|16299|16310|16296|16310|16299|16309|16270|814
1638827100000|2021-12-06 21:45:00|16319|16305|16350|16320|16350|16320|16319|16294|1594
1638827400000|2021-12-06 21:50:00|16320|16294|16320|16294|16320|16294|16320|16294|239190
1638827700000|2021-12-06 21:55:00|||||||||25
1638828000000|2021-12-06 22:00:00|||||||||126
1638828300000|2021-12-06 22:05:00|16350||16310||16350||16310||64
1638828600000|2021-12-06 22:10:00|||||||||72
1638828900000|2021-12-06 22:15:00|||||||||12
1638829200000|2021-12-06 22:20:00|||||||||17
1638829500000|2021-12-06 22:25:00||16270||16294||16294||16270|446215
1638829800000|2021-12-06 22:30:00|||||||||11
1638830100000|2021-12-06 22:35:00|16307||16310||16310||16307||45
1638830400000|2021-12-06 22:40:00|||||||||11
1638830700000|2021-12-06 22:45:00|16300|16275|16300|16294|16300|16294|16300|16275|402
1638831000000|2021-12-06 22:50:00|||||||||18
1638831300000|2021-12-06 22:55:00|||||||||4
1638831600000|2021-12-06 23:00:00||16275||16275||16275||16275|0
1638831900000|2021-12-06 23:05:00|||||||||12
1638832800000|2021-12-06 23:20:00|||||||||1
1638833100000|2021-12-06 23:25:00|||||||||3
1638833400000|2021-12-06 23:30:00||16276||16276||16276||16276|0
1638834300000|2021-12-06 23:45:00|||||||||300
1638834600000|2021-12-06 23:50:00|||||||||50
1638834900000|2021-12-06 23:55:00|||||||||100
1638835200000|2021-12-07 00:00:00|||||||||7
1638835500000|2021-12-07 00:05:00|||||||||912
1638835800000|2021-12-07 00:10:00|||||||||65
1638836100000|2021-12-07 00:15:00|||||||||1
1638836700000|2021-12-07 00:25:00|||||||||3
1638837000000|2021-12-07 00:30:00|||||||||1
1638837300000|2021-12-07 00:35:00|||||||||3
1638838500000|2021-12-07 00:55:00|||||||||20
1638867600000|2021-12-07 09:00:00|16416|16281|16362|16308|16425|16325|16353|16127|55
1638867900000|2021-12-07 09:05:00|16371|16200|16361|16317|16380|16331|16356|16200|8
1638868200000|2021-12-07 09:10:00|16371|16326|16339|16299|16380|16326|16339|16211|82
1638868500000|2021-12-07 09:15:00|16338|16308|16371|16317|16380|16317|16335|16211|176
1638868800000|2021-12-07 09:20:00|16380|16294|16380|16326|16380|16326|16367|16211|23
1638869100000|2021-12-07 09:25:00|16371|16253|16371|16317|16380|16326|16362|16211|9
1638869400000|2021-12-07 09:30:00|16361|16253|16367|16326|16380|16326|16361|16211|1
1638869700000|2021-12-07 09:35:00|16371|16253|16367|16326|16371|16326|16361|16211|4
1638870000000|2021-12-07 09:40:00|16371|16253|16361|16326|16371|16326|16359|16211|0
1638870300000|2021-12-07 09:45:00|16371|16253|16367|16326|16380|16326|16356|16211|0
1638870600000|2021-12-07 09:50:00|16369|16253|16372|16253|16380|16326|16364|16211|8
1638870900000|2021-12-07 09:55:00|16380|16211|16371|16211|16380|16326|16362|16200|26
1638871200000|2021-12-07 10:00:00|16362|16200|16371|16326|16380|16326|16358|16200|6
1638871500000|2021-12-07 10:05:00|16369|16211|16363|16317|16380|16317|16361|16200|12
1638871800000|2021-12-07 10:10:00|16365|16326|16371|16317|16371|16326|16363|16200|16
1638872100000|2021-12-07 10:15:00|16367|16321|16371|16321|16371|16321|16363|16321|0
1638872400000|2021-12-07 10:20:00|16367||16367||16371||16359||21
1638872700000|2021-12-07 10:25:00|16371||16367||16371||16358||5
1638873000000|2021-12-07 10:30:00|16371||16367||16371||16356||2
1638873300000|2021-12-07 10:35:00|16371||16367||16371||16356||1
1638873600000|2021-12-07 10:40:00|16371||16367||16371||16352||0
1638873900000|2021-12-07 10:45:00|16361||16350||16367||16350||85
1638874200000|2021-12-07 10:50:00|||||||||7
1638874800000|2021-12-07 11:00:00|16350|16299|16350|16324|16350|16324|16350|16299|0
1638875100000|2021-12-07 11:05:00|16352|16307|16350|16317|16352|16324|16350|16307|0
1638875400000|2021-12-07 11:10:00|16352|16299|16350|16320|16352|16320|16350|16299|0
1638875700000|2021-12-07 11:15:00||16321||16322||16323||16321|0
1638876000000|2021-12-07 11:20:00|||||||||3
1638876300000|2021-12-07 11:25:00|||||||||105
1638876600000|2021-12-07 11:30:00||16308||16290||16308||16253|24
1638876900000|2021-12-07 11:35:00|16324|16291|16344|16272|16344|16291|16324|16200|107
1638877200000|2021-12-07 11:40:00||16281||16281||16281||16200|4
1638877500000|2021-12-07 11:45:00||16282||16282||16282||16281|24
1638877800000|2021-12-07 11:50:00|16350|16302|16350|16310|16350|16310|16350|16302|42
1638878100000|2021-12-07 11:55:00|16346||16350||16350||16345||1
1638878400000|2021-12-07 12:00:00|16345||16350||16350||16344||108
1638878700000|2021-12-07 12:05:00||16332||16338||16338||16310|320
1638879000000|2021-12-07 12:10:00||16317||16345||16348||16310|102
1638879300000|2021-12-07 12:15:00|16355|16326|16371|16324|16375|16326|16345|16324|483
1638879600000|2021-12-07 12:20:00|16356|16330|16367|16330|16371|16330|16356|16330|2
1638879900000|2021-12-07 12:25:00|16366||16350||16366||16350||7
1638880200000|2021-12-07 12:30:00||16324||16324||16324||16324|219
1638880500000|2021-12-07 12:35:00||16325||16324||16325||16324|54
1638881100000|2021-12-07 12:45:00||16339||16339||16339||16339|2
1638881400000|2021-12-07 12:50:00|||||||||20
1638881700000|2021-12-07 12:55:00||16324||16339||16339||16324|155
1638882000000|2021-12-07 13:00:00||16324||16324||16324||16324|1091
1638882300000|2021-12-07 13:05:00|16339||16339||16339||16339||166
1638882600000|2021-12-07 13:10:00|||||||||55
1638882900000|2021-12-07 13:15:00|16350||16350||16350||16350||114
1638883200000|2021-12-07 13:20:00|||||||||99
1638883500000|2021-12-07 13:25:00|16367|16330|16375|16330|16375|16350|16358|16330|1772
1638883800000|2021-12-07 13:30:00|16371|16324|16362|16330|16371|16330|16360|16324|377
1638884100000|2021-12-07 13:35:00|16375||16371||16375||16358||143
1638884400000|2021-12-07 13:40:00|16380||16380||16380||16371||110
1638884700000|2021-12-07 13:45:00|16375|16324|16371|16330|16380|16330|16360|16324|305
1638885000000|2021-12-07 13:50:00|16361||16371||16380||16361||102
1638885300000|2021-12-07 13:55:00|16362|16335|16380|16330|16380|16335|16361|16330|109
1638885600000|2021-12-07 14:00:00|16377|16340|16363|16330|16380|16342|16363|16330|379
1638885900000|2021-12-07 14:05:00|||||||||66
1638886200000|2021-12-07 14:10:00|16371||16371||16371||16343||117
1638886500000|2021-12-07 14:15:00|16370|16333|16380|16350|16380|16351|16361|16330|894
1638886800000|2021-12-07 14:20:00||16370||16370||16370||16370|900
1638887100000|2021-12-07 14:25:00|16379|16372|16399|16383|16399|16386|16353|16324|7661
1638887400000|2021-12-07 14:30:00|16398|16324|16268|16261|16399|16389|16258|16251|312684
1638887700000|2021-12-07 14:35:00|16269|16264|16275|16269|16296|16289|16250|16240|75464
1638888000000|2021-12-07 14:40:00|16278|16270|16390|16383|16390|16384|16275|16270|72974
1638888300000|2021-12-07 14:45:00|16388|16384|16372|16369|16398|16392|16366|16363|83210
1638888600000|2021-12-07 14:50:00|16373|16368|16375|16372|16379|16373|16348|16345|89375
1638888900000|2021-12-07 14:55:00|16376|16373|16388|16386|16409|16406|16375|16372|164508
1638889200000|2021-12-07 15:00:00|16390|16387|16378|16375|16430|16427|16372|16369|121386
1638889500000|2021-12-07 15:05:00|16379|16376|16346|16343|16381|16378|16344|16341|42419
1638889800000|2021-12-07 15:10:00|16345|16341|16332|16330|16351|16348|16322|16320|39375
1638890100000|2021-12-07 15:15:00|16334|16331|16341|16337|16353|16352|16330|16327|85832
1638890400000|2021-12-07 15:20:00|16340|16338|16335|16332|16348|16346|16325|16322|53275
1638890700000|2021-12-07 15:25:00|16336|16333|16312|16310|16347|16344|16310|16307|50380
1638891000000|2021-12-07 15:30:00|16311|16309|16313|16310|16328|16325|16308|16306|48940
1638891300000|2021-12-07 15:35:00|16314|16311|16306|16304|16317|16315|16295|16294|45139
1638891600000|2021-12-07 15:40:00|16308|16305|16306|16303|16317|16315|16298|16295|33284
1638891900000|2021-12-07 15:45:00|16305|16301|16297|16295|16315|16314|16293|16292|43537
1638892200000|2021-12-07 15:50:00|16299|16296|16323|16320|16331|16329|16291|16288|40997
1638892500000|2021-12-07 15:55:00|16322|16321|16315|16312|16323|16321|16313|16310|32702
1638892800000|2021-12-07 16:00:00|16316|16313|16318|16315|16325|16323|16305|16302|27571
1638893100000|2021-12-07 16:05:00|16317|16316|16323|16320|16332|16331|16317|16315|22928
1638893400000|2021-12-07 16:10:00|16324|16321|16306|16303|16326|16324|16302|16300|35081
1638893700000|2021-12-07 16:15:00|16307|16304|16319|16316|16323|16319|16304|16302|33283
1638894000000|2021-12-07 16:20:00|16320|16317|16335|16332|16338|16336|16310|16308|37157
1638894300000|2021-12-07 16:25:00|16337|16334|16341|16338|16345|16341|16322|16319|32370
1638894600000|2021-12-07 16:30:00|16340|16339|16329|16326|16346|16345|16324|16321|41531
1638894900000|2021-12-07 16:35:00|16330|16327|16342|16339|16347|16345|16330|16327|32948
1638895200000|2021-12-07 16:40:00|16341|16337|16322|16320|16342|16340|16321|16319|20832
1638895500000|2021-12-07 16:45:00|16323|16321|16343|16340|16345|16341|16322|16320|24526
1638895800000|2021-12-07 16:50:00|16342|16339|16349|16347|16352|16349|16341|16339|22796
1638896100000|2021-12-07 16:55:00|16350|16348|16336|16334|16356|16354|16331|16330|26093
1638896400000|2021-12-07 17:00:00|16335|16333|16319|16316|16338|16336|16318|16315|20053
1638896700000|2021-12-07 17:05:00|16321|16317|16315|16312|16327|16326|16310|16307|26459
1638897000000|2021-12-07 17:10:00|16316|16314|16309|16307|16318|16317|16306|16304|27027
1638897300000|2021-12-07 17:15:00|16308|16306|16312|16310|16316|16315|16304|16302|34331
1638897600000|2021-12-07 17:20:00|16313|16311|16303|16301|16315|16313|16303|16301|23371
1638897900000|2021-12-07 17:25:00|16302|16300|16304|16302|16312|16311|16302|16300|20753
1638898200000|2021-12-07 17:30:00|16305|16303|16316|16314|16318|16317|16305|16302|26906
1638898500000|2021-12-07 17:35:00|16317|16315|16309|16306|16321|16320|16309|16306|33057
1638898800000|2021-12-07 17:40:00|16311|16309|16305|16302|16315|16314|16304|16302|24002
1638899100000|2021-12-07 17:45:00|16304|16301|16306|16305|16308|16306|16300|16297|24139
1638899400000|2021-12-07 17:50:00|16307|16306|16299|16297|16312|16310|16298|16297|29395
1638899700000|2021-12-07 17:55:00|16300|16298|16299|16297|16307|16305|16293|16291|25843
1638900000000|2021-12-07 18:00:00|16300|16298|16293|16290|16304|16303|16286|16284|29048
1638900300000|2021-12-07 18:05:00|16292|16289|16296|16294|16299|16298|16288|16286|24119
1638900600000|2021-12-07 18:10:00|16297|16295|16298|16296|16308|16306|16294|16291|36780
1638900900000|2021-12-07 18:15:00|16299|16297|16294|16292|16302|16300|16290|16287|26926
1638901200000|2021-12-07 18:20:00|16295|16293|16285|16282|16298|16295|16284|16282|13856
1638901500000|2021-12-07 18:25:00|16286|16283|16271|16269|16286|16285|16266|16263|35943
1638901800000|2021-12-07 18:30:00|16272|16270|16264|16262|16275|16274|16263|16261|24982
1638902100000|2021-12-07 18:35:00|16265|16263|16264|16261|16270|16268|16260|16258|25760
1638902400000|2021-12-07 18:40:00|16265|16262|16257|16255|16266|16264|16257|16255|23164
1638902700000|2021-12-07 18:45:00|16258|16256|16258|16256|16265|16264|16257|16255|17878
1638903000000|2021-12-07 18:50:00|16259|16257|16267|16265|16268|16267|16259|16256|27657
1638903300000|2021-12-07 18:55:00|16268|16266|16262|16260|16273|16271|16260|16256|24233
1638903600000|2021-12-07 19:00:00|16261|16258|16254|16252|16261|16259|16248|16246|30695
1638903900000|2021-12-07 19:05:00|16253|16253|16248|16245|16257|16254|16242|16241|31491
1638904200000|2021-12-07 19:10:00|16249|16246|16265|16263|16265|16264|16249|16246|28368
1638904500000|2021-12-07 19:15:00|16266|16264|16267|16266|16267|16266|16258|16255|25619
1638904800000|2021-12-07 19:20:00|16268|16267|16283|16281|16283|16282|16267|16265|29644
1638905100000|2021-12-07 19:25:00|16284|16282|16287|16285|16289|16288|16282|16281|26998
1638905400000|2021-12-07 19:30:00|16286|16286|16308|16306|16308|16307|16286|16285|38025
1638905700000|2021-12-07 19:35:00|16309|16307|16316|16315|16328|16325|16309|16307|38786
1638906000000|2021-12-07 19:40:00|16315|16314|16316|16314|16323|16322|16315|16313|36999
1638906300000|2021-12-07 19:45:00|16317|16316|16323|16321|16324|16322|16310|16308|24715
1638906600000|2021-12-07 19:50:00|16322|16320|16326|16324|16328|16326|16313|16311|15571
1638906900000|2021-12-07 19:55:00|16327|16325|16334|16332|16340|16339|16326|16324|36981
1638907200000|2021-12-07 20:00:00|16333|16331|16330|16328|16336|16334|16328|16325|22244
1638907500000|2021-12-07 20:05:00|16329|16327|16320|16318|16331|16330|16319|16316|30955
1638907800000|2021-12-07 20:10:00|16321|16319|16343|16342|16344|16342|16309|16307|72150
1638908100000|2021-12-07 20:15:00|16344|16343|16341|16339|16355|16353|16334|16331|87395
1638908400000|2021-12-07 20:20:00|16339|16338|16314|16311|16339|16338|16312|16310|25897
1638908700000|2021-12-07 20:25:00|16313|16312|16340|16337|16351|16348|16312|16311|89906
1638909000000|2021-12-07 20:30:00|16339|16338|16308|16306|16340|16338|16301|16300|51703
1638909300000|2021-12-07 20:35:00|16309|16305|16301|16300|16309|16305|16291|16290|79382
1638909600000|2021-12-07 20:40:00|16300|16299|16326|16325|16330|16328|16300|16298|112325
1638909900000|2021-12-07 20:45:00|16325|16324|16339|16335|16340|16337|16316|16315|135275
1638910200000|2021-12-07 20:50:00|16337|16334|16332|16329|16338|16335|16307|16306|119272
1638910500000|2021-12-07 20:55:00|16331|16328|16342|16339|16357|16354|16322|16320|281317
1638910800000|2021-12-07 21:00:00|16345|16341|16400|16310|16400|16341|16345|16310|86424
1638911100000|2021-12-07 21:05:00|||||||||824203
1638911400000|2021-12-07 21:10:00|16390|16336|16390|16336|16390|16336|16390|16336|221
1638911700000|2021-12-07 21:15:00|16389||16350||16389||16350||52
1638912000000|2021-12-07 21:20:00|16389||16389||16389||16340||203
1638912300000|2021-12-07 21:25:00|||||||||618
1638912600000|2021-12-07 21:30:00||16337||16340||16340||16336|17
1638912900000|2021-12-07 21:35:00||16336||16336||16336||16336|19
1638913200000|2021-12-07 21:40:00|||||||||55
1638913500000|2021-12-07 21:45:00|16372||16389||16389||16372||19
1638913800000|2021-12-07 21:50:00|||||||||88
1638914100000|2021-12-07 21:55:00|||||||||12
1638914400000|2021-12-07 22:00:00|||||||||28
1638915000000|2021-12-07 22:10:00|||||||||16
1638915300000|2021-12-07 22:15:00|||||||||1
1638915600000|2021-12-07 22:20:00|||||||||3
1638915900000|2021-12-07 22:25:00|16375||16375||16375||16375||25
1638916200000|2021-12-07 22:30:00|||||||||11
1638916500000|2021-12-07 22:35:00|16350|16341|16345|16341|16375|16341|16345|16341|106
1638916800000|2021-12-07 22:40:00|16375||16375||16375||16375||4
1638917100000|2021-12-07 22:45:00|||||||||53
1638917400000|2021-12-07 22:50:00|||||||||6
1638917700000|2021-12-07 22:55:00|||||||||9
1638918000000|2021-12-07 23:00:00|||||||||180
1638918900000|2021-12-07 23:15:00|16355||16375||16375||16355||0
1638920700000|2021-12-07 23:45:00|||||||||2
1638921000000|2021-12-07 23:50:00||16342||16342||16342||16342|0
1638921300000|2021-12-07 23:55:00|||||||||10
1638921900000|2021-12-08 00:05:00|||||||||44
1638922500000|2021-12-08 00:15:00|16340|16211|16340|16231|16340|16231|16340|16211|292
1638922800000|2021-12-08 00:20:00||16235||16236||16236||16235|0
1638923100000|2021-12-08 00:25:00|16375|16240|16373|16300|16375|16300|16373|16240|0
1638923400000|2021-12-08 00:30:00||16211||16320||16320||16211|0
1638923700000|2021-12-08 00:35:00||16336||16340||16340||16336|0
1638924000000|2021-12-08 00:40:00|||||||||33
1638924900000|2021-12-08 00:55:00|||||||||100
1638954000000|2021-12-08 09:00:00|16416|16257|16398|16281|16440|16344|16398|16152|43
1638954300000|2021-12-08 09:05:00|16440|16290|16398|16290|16440|16326|16398|16152|20
1638954600000|2021-12-08 09:10:00|16440|16308|16398|16308|16440|16335|16398|16152|0
1638954900000|2021-12-08 09:15:00|16440|16317|16425|16281|16440|16317|16398|16152|2
1638955200000|2021-12-08 09:20:00|16398|16308|16407|16326|16440|16335|16398|16152|2
1638955500000|2021-12-08 09:25:00|16440|16152|16398|16299|16440|16335|16398|16152|11
1638955800000|2021-12-08 09:30:00|16440|16326|16389|16281|16440|16335|16389|16152|11
1638956100000|2021-12-08 09:35:00|16380|16290|16398|16299|16440|16326|16380|16152|1
1638956400000|2021-12-08 09:40:00|16440|16308|16398|16308|16440|16326|16389|16152|0
1638956700000|2021-12-08 09:45:00|16389|16152|16389|16308|16440|16317|16389|16152|11
1638957300000|2021-12-08 09:55:00|16440|16317|16398|16317|16440|16317|16389|16152|6
1638957600000|2021-12-08 10:00:00|16389||16389||16389||16389||1
1638957900000|2021-12-08 10:05:00|16440|16152|16380|16308|16440|16308|16380|16152|6
1638958200000|2021-12-08 10:10:00|16375|16317|16389|16326|16440|16343|16375|16152|129
1638958500000|2021-12-08 10:15:00|16440||16440||16440||16389||6
1638958800000|2021-12-08 10:20:00|16407|16335|16389|16326|16440|16335|16389|16152|0
1638959100000|2021-12-08 10:25:00|16440|16152|16398|16335|16440|16335|16398|16152|12
1638959400000|2021-12-08 10:30:00|16389|16152|16398|16326|16440|16326|16364|16152|194
1638959700000|2021-12-08 10:35:00|16440|16152|16380|16317|16440|16326|16380|16152|0
1638960000000|2021-12-08 10:40:00|16440|16152|16371|16308|16440|16317|16371|16152|6
1638960300000|2021-12-08 10:45:00|16440|16317|16371|16299|16440|16317|16371|16152|17
1638960600000|2021-12-08 10:50:00|16440|16308|16371|16308|16440|16308|16371|16308|0
1638960900000|2021-12-08 10:55:00|16440|16152|16440|16290|16440|16299|16362|16152|8
1638961200000|2021-12-08 11:00:00|16380|16152|16362|16290|16440|16290|16362|16152|19
1638961500000|2021-12-08 11:05:00|16440|16152|16362|16152|16440|16290|16353|16152|2
1638961800000|2021-12-08 11:10:00|16353|16153|16362|16152|16440|16290|16339|16152|85
1638962100000|2021-12-08 11:15:00|16422|16290|16362|16290|16440|16290|16362|16152|7
1638962400000|2021-12-08 11:20:00|16440|16194|16362|16281|16440|16290|16353|16152|0
1638962700000|2021-12-08 11:25:00|16351|16200|16362|16281|16362|16290|16351|16152|9
1638963000000|2021-12-08 11:30:00|16353|16220|16353|16281|16353|16281|16340|16152|0
1638963300000|2021-12-08 11:35:00|16344|16220|16353|16195|16422|16290|16339|16152|3
1638963600000|2021-12-08 11:40:00|16344|16152|16344|16301|16440|16301|16339|16152|6
1638963900000|2021-12-08 11:45:00|16422|16302|16434|16318|16440|16412|16343|16152|482
1638964200000|2021-12-08 11:50:00|16425|16152|16416|16338|16440|16347|16407|16152|2
1638964500000|2021-12-08 11:55:00||16335||16326||16346||16152|0
1638964800000|2021-12-08 12:00:00|16352|16200|16400|16326|16416|16352|16352|16200|316
1638965100000|2021-12-08 12:05:00|16398|16200|16400|16326|16400|16328|16398|16200|4
1638965400000|2021-12-08 12:10:00|16398|16290|16398|16331|16400|16334|16389|16200|7
1638965700000|2021-12-08 12:15:00|16400|16350|16398|16351|16400|16351|16398|16200|0
1638966000000|2021-12-08 12:20:00|16400|16335|16388|16358|16400|16358|16388|16200|2
1638966300000|2021-12-08 12:25:00||16362||16358||16362||16357|74
1638966600000|2021-12-08 12:30:00|||||||||2
1638966900000|2021-12-08 12:35:00|16400|16359|16385|16358|16400|16359|16385|16357|2
1638967200000|2021-12-08 12:40:00||16357||16358||16358||16357|12
1638967500000|2021-12-08 12:45:00|16379|16357|16385|16357|16385|16357|16379|16357|193
1638967800000|2021-12-08 12:50:00|||||||||4
1638968100000|2021-12-08 12:55:00|||||||||7
1638968400000|2021-12-08 13:00:00|16366|16344|16385|16335|16385|16344|16366|16300|311
1638968700000|2021-12-08 13:05:00||16344||16335||16344||16300|7
1638969000000|2021-12-08 13:10:00|16383|16307|16385|16335|16385|16335|16381|16307|203
1638969300000|2021-12-08 13:15:00|16387|16307|16370|16335|16387|16335|16370|16307|4
1638969600000|2021-12-08 13:20:00||16349||16357||16357||16335|6
1638969900000|2021-12-08 13:25:00|||||||||393
1638970200000|2021-12-08 13:30:00||16350||16350||16350||16350|43
1638970500000|2021-12-08 13:35:00||16335||16335||16335||16326|17
1638970800000|2021-12-08 13:40:00|16387|16348|16368|16348|16387|16348|16368|16348|42
1638971100000|2021-12-08 13:45:00|||||||||38
1638971400000|2021-12-08 13:50:00|16360|16335|16357|16260|16368|16335|16357|16250|245
1638971700000|2021-12-08 13:55:00||16326||16317||16326||16260|44
1638972000000|2021-12-08 14:00:00||16253||16317||16317||16250|289
1638972300000|2021-12-08 14:05:00||16290||16308||16329||16290|206
1638972600000|2021-12-08 14:10:00||16317||16317||16317||16317|165
1638972900000|2021-12-08 14:15:00||16290||16308||16308||16290|45
1638973200000|2021-12-08 14:20:00|16332|16290|16340|16290|16340|16307|16332|16290|300
1638973500000|2021-12-08 14:25:00|16346|16330|16350|16318|16386|16342|16314|16253|3001
1638973800000|2021-12-08 14:30:00|16388|16277|16377|16369|16409|16404|16336|16277|173954
1638974100000|2021-12-08 14:35:00|16373|16370|16350|16342|16380|16375|16336|16326|34056
1638974400000|2021-12-08 14:40:00|16352|16343|16318|16312|16382|16377|16313|16306|43508
1638974700000|2021-12-08 14:45:00|16319|16313|16290|16284|16319|16316|16286|16282|40742
1638975000000|2021-12-08 14:50:00|16289|16283|16283|16279|16300|16296|16274|16270|52373
1638975300000|2021-12-08 14:55:00|16282|16280|16293|16289|16305|16300|16267|16261|39723
1638975600000|2021-12-08 15:00:00|16292|16290|16337|16333|16339|16336|16292|16290|67403
1638975900000|2021-12-08 15:05:00|16336|16334|16312|16308|16337|16334|16301|16299|57460
1638976200000|2021-12-08 15:10:00|16313|16309|16325|16323|16339|16336|16305|16301|43951
1638976500000|2021-12-08 15:15:00|16326|16324|16364|16360|16364|16360|16325|16324|81797
1638976800000|2021-12-08 15:20:00|16363|16361|16371|16368|16385|16384|16361|16360|60337
1638977100000|2021-12-08 15:25:00|16370|16365|16337|16333|16377|16374|16336|16333|53034
1638977400000|2021-12-08 15:30:00|16338|16334|16354|16351|16382|16378|16338|16334|51443
1638977700000|2021-12-08 15:35:00|16353|16350|16358|16356|16362|16359|16342|16339|40534
1638978000000|2021-12-08 15:40:00|16360|16357|16380|16377|16387|16384|16359|16355|44812
1638978300000|2021-12-08 15:45:00|16379|16375|16372|16369|16382|16379|16366|16364|29781
1638978600000|2021-12-08 15:50:00|16373|16370|16336|16333|16374|16372|16330|16327|21579
1638978900000|2021-12-08 15:55:00|16337|16334|16329|16327|16341|16339|16319|16317|22900
1638979200000|2021-12-08 16:00:00|16328|16326|16349|16347|16351|16349|16324|16322|18823
1638979500000|2021-12-08 16:05:00|16350|16346|16348|16345|16355|16353|16339|16337|26799
1638979800000|2021-12-08 16:10:00|16347|16346|16334|16331|16352|16350|16334|16330|31176
1638980100000|2021-12-08 16:15:00|16333|16330|16320|16317|16335|16331|16310|16307|22615
1638980400000|2021-12-08 16:20:00|16321|16318|16333|16330|16335|16332|16321|16318|20796
1638980700000|2021-12-08 16:25:00|16334|16331|16342|16340|16345|16343|16330|16326|22448
1638981000000|2021-12-08 16:30:00|16343|16339|16318|16316|16343|16339|16311|16308|22939
1638981300000|2021-12-08 16:35:00|16319|16315|16327|16324|16328|16326|16313|16310|24339
1638981600000|2021-12-08 16:40:00|16328|16325|16340|16338|16347|16345|16325|16324|20949
1638981900000|2021-12-08 16:45:00|16341|16339|16350|16348|16358|16355|16340|16338|22368
1638982200000|2021-12-08 16:50:00|16351|16349|16362|16359|16363|16360|16344|16341|16255
1638982500000|2021-12-08 16:55:00|16363|16360|16372|16370|16377|16374|16360|16357|22649
1638982800000|2021-12-08 17:00:00|16373|16369|16367|16365|16373|16370|16359|16356|36174
1638983100000|2021-12-08 17:05:00|16366|16364|16370|16367|16375|16373|16360|16357|18707
1638983400000|2021-12-08 17:10:00|16371|16368|16365|16362|16376|16373|16365|16362|17841
1638983700000|2021-12-08 17:15:00|16364|16360|16357|16355|16365|16364|16356|16355|23419
1638984000000|2021-12-08 17:20:00|16356|16356|16357|16355|16361|16359|16347|16346|22919
1638984300000|2021-12-08 17:25:00|16358|16356|16369|16367|16370|16367|16357|16356|16950
1638984600000|2021-12-08 17:30:00|16368|16368|16370|16368|16370|16368|16361|16360|26957
1638984900000|2021-12-08 17:35:00|16369|16369|16374|16372|16375|16374|16369|16368|16861
1638985200000|2021-12-08 17:40:00|16375|16373|16377|16374|16377|16376|16368|16367|18778
1638985500000|2021-12-08 17:45:00|16376|16375|16379|16377|16380|16378|16373|16371|18565
1638985800000|2021-12-08 17:50:00|16378|16376|16385|16382|16389|16388|16377|16375|31203
1638986100000|2021-12-08 17:55:00|16384|16383|16369|16368|16389|16387|16369|16367|46960
1638986400000|2021-12-08 18:00:00|16368|16367|16371|16369|16373|16372|16365|16362|9916
1638986700000|2021-12-08 18:05:00|16370|16368|16373|16370|16373|16372|16366|16363|16505
1638987000000|2021-12-08 18:10:00|16372|16371|16372|16369|16384|16380|16368|16365|22723
1638987300000|2021-12-08 18:15:00|16371|16367|16366|16364|16373|16371|16366|16362|27591
1638987600000|2021-12-08 18:20:00|16365|16362|16368|16366|16368|16367|16361|16359|14844
1638987900000|2021-12-08 18:25:00|16367|16365|16367|16365|16368|16367|16364|16363|22162
1638988200000|2021-12-08 18:30:00|16368|16366|16366|16364|16371|16370|16360|16358|12975
1638988500000|2021-12-08 18:35:00|16367|16365|16373|16371|16376|16374|16365|16363|22262
1638988800000|2021-12-08 18:40:00|16374|16372|16373|16370|16380|16377|16371|16368|17861
1638989100000|2021-12-08 18:45:00|16372|16371|16365|16363|16372|16371|16364|16363|15145
1638989400000|2021-12-08 18:50:00|16366|16364|16376|16373|16377|16375|16364|16363|20510
1638989700000|2021-12-08 18:55:00|16377|16374|16377|16376|16381|16380|16375|16373|16857
1638990000000|2021-12-08 19:00:00|16378|16377|16385|16383|16390|16388|16378|16377|32591
1638990300000|2021-12-08 19:05:00|16384|16384|16395|16393|16398|16395|16384|16383|21977
1638990600000|2021-12-08 19:10:00|16394|16394|16391|16390|16396|16395|16389|16387|35926
1638990900000|2021-12-08 19:15:00|16392|16391|16398|16396|16400|16399|16387|16386|42724
1638991200000|2021-12-08 19:20:00|16397|16395|16401|16399|16403|16401|16394|16391|51810
1638991500000|2021-12-08 19:25:00|16400|16400|16403|16401|16406|16405|16399|16396|29975
1638991800000|2021-12-08 19:30:00|16402|16400|16390|16388|16402|16400|16387|16385|34850
1638992100000|2021-12-08 19:35:00|16391|16389|16389|16387|16391|16390|16382|16379|25008
1638992400000|2021-12-08 19:40:00|16390|16388|16375|16374|16392|16391|16375|16373|38444
1638992700000|2021-12-08 19:45:00|16374|16373|16382|16380|16382|16380|16367|16365|29689
1638993000000|2021-12-08 19:50:00|16381|16379|16386|16385|16389|16387|16377|16375|24616
1638993300000|2021-12-08 19:55:00|16385|16384|16395|16393|16397|16394|16383|16381|26755
1638993600000|2021-12-08 20:00:00|16396|16394|16403|16401|16405|16403|16393|16390|30379
1638993900000|2021-12-08 20:05:00|16402|16402|16411|16409|16413|16412|16399|16398|39994
1638994200000|2021-12-08 20:10:00|16412|16410|16422|16420|16424|16423|16409|16407|37466
1638994500000|2021-12-08 20:15:00|16423|16421|16415|16414|16425|16424|16415|16414|39925
1638994800000|2021-12-08 20:20:00|16416|16415|16433|16431|16434|16432|16413|16411|25452
1638995100000|2021-12-08 20:25:00|16432|16432|16439|16438|16445|16443|16431|16430|41275
1638995400000|2021-12-08 20:30:00|16438|16437|16425|16422|16442|16441|16425|16422|42913
1638995700000|2021-12-08 20:35:00|16424|16421|16410|16409|16425|16423|16407|16406|33440
1638996000000|2021-12-08 20:40:00|16412|16410|16427|16424|16431|16428|16408|16407|42091
1638996300000|2021-12-08 20:45:00|16428|16425|16430|16428|16439|16437|16427|16424|59159
1638996600000|2021-12-08 20:50:00|16431|16429|16448|16446|16453|16452|16430|16428|90349
1638996900000|2021-12-08 20:55:00|16447|16447|16437|16435|16458|16456|16435|16434|233345
1638997200000|2021-12-08 21:00:00|16441|16436|16460|16380|16460|16436|16441|16360|553851
1638997500000|2021-12-08 21:05:00|16424|16388|16457|16380|16460|16388|16424|16380|223
1638997800000|2021-12-08 21:10:00||16434||16434||16434||16434|166534
1638998100000|2021-12-08 21:15:00|16450||16438||16457||16438||16
1638998400000|2021-12-08 21:20:00|||||||||8
1638998700000|2021-12-08 21:25:00|||||||||18
1638999000000|2021-12-08 21:30:00|||||||||11
1638999300000|2021-12-08 21:35:00|||||||||5
1638999600000|2021-12-08 21:40:00|||||||||21
1638999900000|2021-12-08 21:45:00|||||||||3
1639000200000|2021-12-08 21:50:00|||||||||16
1639000500000|2021-12-08 21:55:00|||||||||74
1639000800000|2021-12-08 22:00:00|||||||||8
1639001100000|2021-12-08 22:05:00|16445|16410|16440|16434|16456|16434|16440|16410|72
1639001400000|2021-12-08 22:10:00|||||||||109
1639001700000|2021-12-08 22:15:00|||||||||640
1639002000000|2021-12-08 22:20:00||16410||16434||16434||16410|143
1639002300000|2021-12-08 22:25:00|||||||||7
1639002600000|2021-12-08 22:30:00|||||||||23
1639002900000|2021-12-08 22:35:00|||||||||7
1639003200000|2021-12-08 22:40:00|||||||||3
1639003500000|2021-12-08 22:45:00|||||||||7
1639003800000|2021-12-08 22:50:00|||||||||4
1639004100000|2021-12-08 22:55:00|||||||||17
1639004400000|2021-12-08 23:00:00||16410||16410||16410||16410|0
1639004700000|2021-12-08 23:05:00|||||||||1
1639005000000|2021-12-08 23:10:00|||||||||2
1639005900000|2021-12-08 23:25:00|||||||||1
1639006200000|2021-12-08 23:30:00|||||||||1
1639006500000|2021-12-08 23:35:00|16439||16439||16439||16439||0
1639006800000|2021-12-08 23:40:00|||||||||11
1639007400000|2021-12-08 23:50:00|||||||||1
1639007700000|2021-12-08 23:55:00|||||||||10
1639008000000|2021-12-09 00:00:00|||||||||6
1639008300000|2021-12-09 00:05:00|16440||16440||16440||16440||100
1639008600000|2021-12-09 00:10:00|16439|16400|16434|16410|16439|16410|16410|16400|364
1639009200000|2021-12-09 00:20:00|||||||||20
1639009500000|2021-12-09 00:25:00|||||||||5
1639010400000|2021-12-09 00:40:00|||||||||50
1639010700000|2021-12-09 00:45:00|||||||||203
1639011000000|2021-12-09 00:50:00|||||||||27
1639011300000|2021-12-09 00:55:00|||||||||154
1639040400000|2021-12-09 09:00:00|16488|16238|16443|16371|16500|16375|16425|16238|29
1639040700000|2021-12-09 09:05:00||16295||16371||16374||16295|0
1639041000000|2021-12-09 09:10:00|16434|16280|16443|16362|16500|16362|16434|16280|28
1639041300000|2021-12-09 09:15:00||16371||16371||16371||16280|0
1639041600000|2021-12-09 09:20:00|16434|16280|16434|16371|16434|16371|16434|16280|1
1639041900000|2021-12-09 09:25:00|16500|16280|16434|16362|16500|16362|16434|16280|6
1639042200000|2021-12-09 09:30:00|16500|16280|16443|16380|16500|16380|16434|16280|4
1639042500000|2021-12-09 09:35:00|||||||||2
1639042800000|2021-12-09 09:40:00|||||||||3
1639043100000|2021-12-09 09:45:00|16500|16410|16443|16389|16500|16410|16443|16280|31
1639043400000|2021-12-09 09:50:00|16500|16411|16452|16389|16500|16413|16443|16280|79
1639043700000|2021-12-09 09:55:00|16500|16408|16452|16380|16500|16409|16443|16280|86
1639044000000|2021-12-09 10:00:00|16443|16280|16443|16380|16500|16380|16443|16280|1
1639044300000|2021-12-09 10:05:00|16500|16280|16434|16371|16500|16371|16434|16280|17
1639044600000|2021-12-09 10:10:00|16500|16280|16434|16412|16500|16412|16434|16280|30
1639044900000|2021-12-09 10:15:00|16420|16400|16434|16371|16434|16400|16420|16280|230
1639045200000|2021-12-09 10:20:00||16380||16380||16380||16380|15
1639045500000|2021-12-09 10:25:00||16280||16371||16380||16280|6
1639045800000|2021-12-09 10:30:00||16380||16380||16380||16380|0
1639046100000|2021-12-09 10:35:00||16280||16371||16371||16280|5
1639046400000|2021-12-09 10:40:00||16403||16380||16403||16280|33
1639046700000|2021-12-09 10:45:00|||||||||1
1639047300000|2021-12-09 10:55:00|||||||||7
1639047600000|2021-12-09 11:00:00||16389||16380||16389||16280|1
1639047900000|2021-12-09 11:05:00||16280||16380||16402||16280|34
1639048200000|2021-12-09 11:10:00||16390||16389||16391||16280|14
1639048500000|2021-12-09 11:15:00||16391||16389||16393||16280|2
1639048800000|2021-12-09 11:20:00||16280||16380||16380||16280|16
1639049100000|2021-12-09 11:25:00||16386||16380||16387||16280|0
1639049400000|2021-12-09 11:30:00||16280||16380||16388||16280|0
1639049700000|2021-12-09 11:35:00||16280||16380||16389||16280|13
1639050000000|2021-12-09 11:40:00||16299||16380||16380||16299|1
1639050300000|2021-12-09 11:45:00||16299||16371||16380||16299|10
1639050600000|2021-12-09 11:50:00||16299||16371||16371||16299|0
1639050900000|2021-12-09 11:55:00||16380||16363||16380||16299|1
1639051200000|2021-12-09 12:00:00|16427|16371|16434|16396|16434|16402|16427|16350|38
1639051500000|2021-12-09 12:05:00||16389||16396||16396||16380|50
1639051800000|2021-12-09 12:10:00||16400||16400||16400||16400|10
1639052100000|2021-12-09 12:15:00|16464||16434||16464||16434||0
1639052400000|2021-12-09 12:20:00|16464||16443||16464||16443||21
1639052700000|2021-12-09 12:25:00|16434|16401|16443|16401|16464|16401|16434|16401|2
1639053000000|2021-12-09 12:30:00|16434|16396|16434|16403|16434|16403|16434|16396|13
1639053300000|2021-12-09 12:35:00|||||||||21
1639053600000|2021-12-09 12:40:00|16450||16432||16450||16432||7
1639053900000|2021-12-09 12:45:00|16405|16400|16432|16388|16432|16401|16405|16380|175
1639054200000|2021-12-09 12:50:00|16425|16380|16425|16386|16425|16392|16425|16380|2
1639054500000|2021-12-09 12:55:00||16380||16380||16389||16380|35
1639054800000|2021-12-09 13:00:00|16432|16350|16432|16372|16432|16384|16432|16350|895
1639055100000|2021-12-09 13:05:00||16380||16381||16382||16380|21
1639055400000|2021-12-09 13:10:00||16380||16380||16380||16380|109
1639055700000|2021-12-09 13:15:00|16425|16371|16425|16353|16425|16371|16425|16350|21
1639056000000|2021-12-09 13:20:00|16416|16362|16416|16350|16416|16371|16416|16350|115
1639056300000|2021-12-09 13:25:00|16390|16353|16390|16350|16390|16353|16390|16350|0
1639056600000|2021-12-09 13:30:00|||||||||145
1639056900000|2021-12-09 13:35:00|||||||||168984
1639057200000|2021-12-09 13:40:00|16380||16380||16380||16380||13
1639057500000|2021-12-09 13:45:00|16390|16380|16390|16350|16390|16380|16390|16350|1156
1639057800000|2021-12-09 13:50:00|16407|16360|16407|16360|16407|16360|16407|16360|21
1639058100000|2021-12-09 13:55:00|16390||16407||16409||16390||4
1639058400000|2021-12-09 14:00:00|16380||16407||16409||16380||47
1639058700000|2021-12-09 14:05:00|16400||16400||16400||16400||45
1639059000000|2021-12-09 14:10:00||16366||16350||16366||16350|296
1639059300000|2021-12-09 14:15:00|||||||||21
1639059600000|2021-12-09 14:20:00|||||||||19
1639059900000|2021-12-09 14:25:00|16390|16360|16413|16363|16413|16385|16390|16350|560
1639060200000|2021-12-09 14:30:00|16439|16386|16395|16391|16440|16433|16385|16380|125352
1639060500000|2021-12-09 14:35:00|16393|16389|16370|16366|16407|16400|16368|16365|32814
1639060800000|2021-12-09 14:40:00|16369|16363|16377|16371|16400|16393|16350|16345|29316
1639061100000|2021-12-09 14:45:00|16376|16370|16359|16357|16382|16377|16357|16352|23082
1639061400000|2021-12-09 14:50:00|16361|16358|16408|16403|16408|16404|16352|16347|35503
1639061700000|2021-12-09 14:55:00|16407|16404|16434|16431|16434|16431|16394|16389|34015
1639062000000|2021-12-09 15:00:00|16433|16430|16420|16417|16445|16440|16408|16403|38404
1639062300000|2021-12-09 15:05:00|16419|16416|16443|16440|16450|16447|16406|16401|51508
1639062600000|2021-12-09 15:10:00|16444|16441|16440|16436|16445|16443|16429|16425|22621
1639062900000|2021-12-09 15:15:00|16439|16437|16420|16416|16446|16443|16419|16416|34479
1639063200000|2021-12-09 15:20:00|16421|16417|16427|16425|16435|16432|16417|16414|12460
1639063500000|2021-12-09 15:25:00|16428|16426|16441|16437|16446|16444|16428|16425|20839
1639063800000|2021-12-09 15:30:00|16440|16436|16440|16436|16457|16455|16415|16411|109291
1639064100000|2021-12-09 15:35:00|16439|16437|16432|16429|16439|16437|16421|16420|33267
1639064400000|2021-12-09 15:40:00|16433|16430|16435|16432|16445|16442|16423|16421|21460
1639064700000|2021-12-09 15:45:00|16436|16433|16442|16439|16444|16443|16422|16421|25925
1639065000000|2021-12-09 15:50:00|16441|16438|16452|16450|16452|16450|16434|16431|31456
1639065300000|2021-12-09 15:55:00|16451|16449|16448|16445|16452|16450|16440|16436|29959
1639065600000|2021-12-09 16:00:00|16447|16444|16448|16445|16459|16457|16440|16438|39981
1639065900000|2021-12-09 16:05:00|16449|16446|16428|16425|16451|16449|16427|16425|16602
1639066200000|2021-12-09 16:10:00|16429|16426|16426|16424|16434|16432|16423|16421|17189
1639066500000|2021-12-09 16:15:00|16425|16425|16429|16427|16436|16434|16424|16421|19059
1639066800000|2021-12-09 16:20:00|16430|16428|16427|16425|16435|16433|16420|16416|29775
1639067100000|2021-12-09 16:25:00|16428|16424|16427|16425|16435|16432|16416|16412|24412
1639067400000|2021-12-09 16:30:00|16426|16424|16418|16416|16430|16428|16415|16413|19914
1639067700000|2021-12-09 16:35:00|16420|16417|16414|16412|16430|16427|16413|16410|39381
1639068000000|2021-12-09 16:40:00|16415|16413|16431|16429|16435|16433|16415|16413|23735
1639068300000|2021-12-09 16:45:00|16430|16428|16417|16414|16431|16428|16410|16407|21751
1639068600000|2021-12-09 16:50:00|16416|16413|16425|16423|16428|16427|16410|16408|15329
1639068900000|2021-12-09 16:55:00|16426|16424|16418|16416|16427|16425|16416|16414|19200
1639069200000|2021-12-09 17:00:00|16417|16415|16434|16432|16434|16432|16414|16412|16170
1639069500000|2021-12-09 17:05:00|16433|16431|16430|16426|16441|16439|16423|16421|33730
1639069800000|2021-12-09 17:10:00|16428|16425|16446|16443|16446|16445|16427|16425|25301
1639070100000|2021-12-09 17:15:00|16445|16442|16438|16435|16445|16444|16435|16433|18940
1639070400000|2021-12-09 17:20:00|16437|16436|16440|16438|16443|16442|16436|16435|13467
1639070700000|2021-12-09 17:25:00|16439|16439|16433|16430|16439|16439|16431|16428|13187
1639071000000|2021-12-09 17:30:00|16432|16429|16423|16421|16432|16429|16420|16417|31115
1639071300000|2021-12-09 17:35:00|16424|16422|16424|16422|16427|16425|16415|16412|24733
1639071600000|2021-12-09 17:40:00|16423|16423|16427|16424|16431|16429|16423|16421|27462
1639071900000|2021-12-09 17:45:00|16428|16425|16432|16430|16434|16432|16420|16419|24073
1639072200000|2021-12-09 17:50:00|16431|16429|16433|16431|16435|16434|16429|16427|12999
1639072500000|2021-12-09 17:55:00|16434|16432|16439|16437|16443|16442|16433|16431|17860
1639072800000|2021-12-09 18:00:00|16438|16438|16437|16434|16442|16441|16434|16432|22926
1639073100000|2021-12-09 18:05:00|16438|16435|16452|16450|16453|16452|16436|16434|23228
1639073400000|2021-12-09 18:10:00|16451|16451|16458|16456|16458|16457|16451|16451|21839
1639073700000|2021-12-09 18:15:00|16457|16457|16461|16459|16467|16465|16457|16456|21505
1639074000000|2021-12-09 18:20:00|16460|16458|16466|16464|16468|16466|16459|16455|15357
1639074300000|2021-12-09 18:25:00|16465|16465|16479|16477|16480|16477|16462|16460|31296
1639074600000|2021-12-09 18:30:00|16480|16476|16488|16486|16491|16490|16478|16476|22893
1639074900000|2021-12-09 18:35:00|16487|16487|16493|16491|16497|16495|16486|16485|22688
1639075200000|2021-12-09 18:40:00|16492|16490|16514|16511|16518|16516|16489|16487|146117
1639075500000|2021-12-09 18:45:00|16515|16512|16522|16520|16529|16527|16513|16510|37744
1639075800000|2021-12-09 18:50:00|16521|16519|16501|16500|16525|16523|16500|16498|48534
1639076100000|2021-12-09 18:55:00|16500|16499|16509|16506|16511|16510|16493|16490|24794
1639076400000|2021-12-09 19:00:00|16508|16504|16501|16499|16510|16507|16498|16496|22751
1639076700000|2021-12-09 19:05:00|16500|16500|16505|16504|16510|16507|16498|16495|26644
1639077000000|2021-12-09 19:10:00|16504|16503|16511|16509|16513|16512|16503|16501|28329
1639077300000|2021-12-09 19:15:00|16512|16510|16504|16502|16516|16514|16502|16501|26146
1639077600000|2021-12-09 19:20:00|16503|16501|16511|16508|16513|16511|16499|16496|26865
1639077900000|2021-12-09 19:25:00|16512|16509|16509|16506|16515|16514|16506|16504|20465
1639078200000|2021-12-09 19:30:00|16508|16507|16507|16505|16512|16511|16504|16502|24945
1639078500000|2021-12-09 19:35:00|16506|16504|16510|16508|16511|16510|16506|16504|27096
1639078800000|2021-12-09 19:40:00|16509|16509|16507|16505|16511|16510|16504|16503|20683
1639079100000|2021-12-09 19:45:00|16508|16506|16502|16500|16510|16507|16500|16498|23213
1639079400000|2021-12-09 19:50:00|16503|16501|16512|16510|16512|16510|16497|16495|36489
1639079700000|2021-12-09 19:55:00|16511|16508|16504|16503|16511|16509|16498|16496|18867
1639080000000|2021-12-09 20:00:00|16505|16504|16509|16507|16510|16508|16502|16501|23750
1639080300000|2021-12-09 20:05:00|16510|16508|16525|16523|16530|16529|16505|16503|36475
1639080600000|2021-12-09 20:10:00|16524|16522|16520|16518|16532|16529|16513|16510|50375
1639080900000|2021-12-09 20:15:00|16519|16519|16502|16499|16520|16519|16502|16499|22906
1639081200000|2021-12-09 20:20:00|16501|16500|16513|16511|16517|16516|16498|16497|35888
1639081500000|2021-12-09 20:25:00|16512|16510|16501|16500|16516|16514|16497|16495|32587
1639081800000|2021-12-09 20:30:00|16500|16499|16519|16518|16520|16519|16498|16496|55439
1639082100000|2021-12-09 20:35:00|16518|16517|16517|16515|16532|16530|16515|16514|65120
1639082400000|2021-12-09 20:40:00|16516|16516|16512|16511|16517|16516|16509|16508|54513
1639082700000|2021-12-09 20:45:00|16513|16512|16522|16519|16522|16520|16504|16503|62060
1639083000000|2021-12-09 20:50:00|16521|16518|16582|16581|16582|16581|16514|16512|367643
1639083300000|2021-12-09 20:55:00|16583|16582|16598|16597|16598|16597|16556|16555|864006
1639083600000|2021-12-09 21:00:00|16592|16581|16588|16400|16600|16581|16573|16368|118603
1639083900000|2021-12-09 21:05:00|16587|16504|16575|16504|16587|16504|16575|16504|11497
1639084200000|2021-12-09 21:10:00|||||||||13
1639084500000|2021-12-09 21:15:00|16586|16575|16586|16504|16586|16575|16586|16504|1110
1639084800000|2021-12-09 21:20:00|16585|16522|16585|16504|16585|16522|16585|16504|65
1639085100000|2021-12-09 21:25:00|||||||||41
1639085400000|2021-12-09 21:30:00||16508||16508||16508||16508|13
1639085700000|2021-12-09 21:35:00|||||||||341779
1639086000000|2021-12-09 21:40:00|16520|16550|16585|16508|16585|16550|16520|16508|692
1639086300000|2021-12-09 21:45:00|||||||||94
1639086600000|2021-12-09 21:50:00|||||||||129
1639086900000|2021-12-09 21:55:00||16518||16530||16530||16508|42
1639087200000|2021-12-09 22:00:00|16586|16535|16630|16600|16700|16663|16586|16530|9065
1639087500000|2021-12-09 22:05:00|16620|16530|16619|16531|16620|16531|16588|16530|937
1639087800000|2021-12-09 22:10:00|16588|16558|16596|16560|16619|16560|16558|16558|664
1639088100000|2021-12-09 22:15:00|16599||16590||16599||16590||695558
1639088400000|2021-12-09 22:20:00|16585|16588|16599|16560|16599|16588|16563|16560|397
1639088700000|2021-12-09 22:25:00||16561||16572||16572||16560|37
1639089000000|2021-12-09 22:30:00|||||||||22
1639089300000|2021-12-09 22:35:00|||||||||2
1639089600000|2021-12-09 22:40:00|||||||||16
1639089900000|2021-12-09 22:45:00||16573||16572||16573||16572|605
1639090200000|2021-12-09 22:50:00|||||||||6
1639090500000|2021-12-09 22:55:00|16588|16575|16599|16585|16599|16585|16588|16572|145
1639090800000|2021-12-09 23:00:00|16600|16572|16600|16572|16600|16572|16600|16572|223
1639091100000|2021-12-09 23:05:00|||||||||1
1639091700000|2021-12-09 23:15:00||16570||16570||16570||16570|46
1639092000000|2021-12-09 23:20:00|||||||||54
1639092300000|2021-12-09 23:25:00|||||||||9
1639092600000|2021-12-09 23:30:00|16585||16585||16585||16585||10
1639093500000|2021-12-09 23:45:00|16600||16600||16600||16600||102
1639093800000|2021-12-09 23:50:00|||||||||20
1639094400000|2021-12-10 00:00:00|||||||||1
1639095000000|2021-12-10 00:10:00|||||||||5
1639095300000|2021-12-10 00:15:00|||||||||2
1639095900000|2021-12-10 00:25:00|||||||||3
1639096200000|2021-12-10 00:30:00|16610||16610||16610||16610||110
1639096500000|2021-12-10 00:35:00|||||||||3
1639096800000|2021-12-10 00:40:00|||||||||70
1639097100000|2021-12-10 00:45:00|||||||||5
1639097700000|2021-12-10 00:55:00|||||||||75
1639126800000|2021-12-10 09:00:00|16616|16524|16605|16551|16700|16551|16596|16380|101
1639127100000|2021-12-10 09:05:00|16700|16380|16614|16551|16700|16551|16605|16380|4
1639127400000|2021-12-10 09:10:00|16605|16560|16614|16551|16700|16560|16578|16380|5
1639127700000|2021-12-10 09:15:00|16605|16380|16614|16560|16700|16560|16605|16380|13
1639128000000|2021-12-10 09:20:00|16605|16380|16614|16551|16700|16551|16605|16380|0
1639128300000|2021-12-10 09:25:00|16700|16560|16614|16560|16700|16560|16614|16560|0
1639128600000|2021-12-10 09:30:00|16700|16380|16614|16551|16700|16560|16614|16380|6
1639128900000|2021-12-10 09:35:00|16700||16614||16700||16614||1
1639129200000|2021-12-10 09:40:00|16700||16614||16700||16605||31
1639129500000|2021-12-10 09:45:00|16700||16614||16700||16614||4
1639129800000|2021-12-10 09:50:00|16700|16560|16688|16551|16700|16560|16605|16380|7
1639130100000|2021-12-10 09:55:00|16614|16560|16614|16551|16700|16560|16600|16380|7
1639130400000|2021-12-10 10:00:00|16605||16605||16605||16605||1
1639130700000|2021-12-10 10:05:00|16614|16560|16605|16560|16650|16560|16605|16560|6
1639131000000|2021-12-10 10:10:00||16380||16551||16551||16380|36
1639131300000|2021-12-10 10:15:00|||||||||12
1639131600000|2021-12-10 10:20:00||16560||16551||16560||16380|1
1639131900000|2021-12-10 10:25:00|16650|16380|16596|16542|16688|16551|16596|16380|0
1639132200000|2021-12-10 10:30:00|16650|16551|16650|16542|16688|16551|16614|16380|30
1639132500000|2021-12-10 10:35:00|16688|16380|16650|16551|16688|16551|16614|16380|7
1639132800000|2021-12-10 10:40:00|16614|16380|16650|16542|16688|16542|16605|16380|5
1639133100000|2021-12-10 10:45:00|16614|16380|16605|16542|16650|16542|16605|16380|3
1639133400000|2021-12-10 10:50:00|16650|16380|16614|16542|16650|16545|16581|16380|68
1639133700000|2021-12-10 10:55:00|16605|16380|16605|16551|16650|16551|16605|16380|12
1639134000000|2021-12-10 11:00:00|16650|16380|16614|16551|16650|16551|16605|16380|1
1639134300000|2021-12-10 11:05:00|16650|16380|16623|16560|16650|16560|16614|16380|0
1639134600000|2021-12-10 11:10:00|16650|16380|16623|16569|16650|16569|16617|16380|7
1639134900000|2021-12-10 11:15:00|16614|16380|16623|16560|16623|16560|16614|16380|3
1639135200000|2021-12-10 11:20:00|16616|16380|16614|16560|16623|16560|16614|16380|11
1639135500000|2021-12-10 11:25:00|16650|16380|16614|16551|16650|16552|16614|16380|0
1639135800000|2021-12-10 11:30:00|16650|16380|16614|16560|16650|16560|16614|16380|2
1639136100000|2021-12-10 11:35:00|16623|16380|16623|16569|16650|16569|16614|16380|29
1639136400000|2021-12-10 11:40:00|16618||16621||16623||16618||0
1639136700000|2021-12-10 11:45:00|16620||16614||16623||16612||3
1639137000000|2021-12-10 11:50:00|16630||16623||16630||16623||1
1639137300000|2021-12-10 11:55:00|16614||16623||16630||16608||1
1639137600000|2021-12-10 12:00:00|16630|16500|16605|16500|16650|16551|16605|16500|3
1639137900000|2021-12-10 12:05:00|16602|16533|16605|16533|16630|16542|16602|16500|12
1639138200000|2021-12-10 12:10:00|16600|16542|16600|16542|16605|16542|16600|16500|1
1639138500000|2021-12-10 12:15:00||16500||16542||16542||16500|8
1639138800000|2021-12-10 12:20:00|16595|16500|16595|16542|16595|16542|16595|16500|5
1639139100000|2021-12-10 12:25:00|||||||||5
1639139400000|2021-12-10 12:30:00|16614|16500|16614|16542|16614|16542|16614|16500|0
1639139700000|2021-12-10 12:35:00|16600|16500|16614|16542|16650|16542|16600|16500|0
1639140000000|2021-12-10 12:40:00|16612|16600|16605|16533|16612|16600|16605|16500|814
1639140300000|2021-12-10 12:45:00|16600|16500|16600|16524|16605|16534|16596|16500|7
1639140600000|2021-12-10 12:50:00||16533||16524||16533||16500|6
1639140900000|2021-12-10 12:55:00||16525||16500||16559||16500|171
1639141200000|2021-12-10 13:00:00||16533||16524||16534||16500|71
1639141500000|2021-12-10 13:05:00||16500||16524||16533||16500|10
1639141800000|2021-12-10 13:10:00|16596|16525|16596|16515|16600|16525|16596|16500|5
1639142100000|2021-12-10 13:15:00|16589|16524|16584|16524|16596|16524|16584|16500|4
1639142400000|2021-12-10 13:20:00|16600|16500|16600|16524|16600|16524|16586|16500|66
1639142700000|2021-12-10 13:25:00|16588|16500|16600|16500|16600|16515|16586|16500|68
1639143000000|2021-12-10 13:30:00||16524||16506||16524||16500|8
1639143300000|2021-12-10 13:35:00||16500||16524||16554||16500|232
1639143600000|2021-12-10 13:40:00|16593|16533|16600|16551|16600|16551|16593|16524|65
1639143900000|2021-12-10 13:45:00|16593|16542|16593|16560|16593|16560|16593|16542|78
1639144200000|2021-12-10 13:50:00|16600||16590||16600||16590||42
1639144500000|2021-12-10 13:55:00|||||||||6
1639144800000|2021-12-10 14:00:00|||||||||28
1639145100000|2021-12-10 14:05:00|16600||16600||16600||16600||247
1639145400000|2021-12-10 14:10:00||16565||16560||16565||16560|27
1639145700000|2021-12-10 14:15:00|||||||||44
1639146000000|2021-12-10 14:20:00|16580||16570||16600||16570||230
1639146300000|2021-12-10 14:25:00|16569|16516|16580|16533|16600|16566|16569|16516|385
1639146600000|2021-12-10 14:30:00|16600|16561|16549|16541|16608|16603|16494|16488|190607
1639146900000|2021-12-10 14:35:00|16550|16542|16544|16537|16575|16567|16527|16523|73095
1639147200000|2021-12-10 14:40:00|16547|16539|16596|16590|16597|16590|16531|16527|43067
1639147500000|2021-12-10 14:45:00|16597|16591|16645|16640|16654|16648|16579|16573|64562
1639147800000|2021-12-10 14:50:00|16647|16641|16636|16629|16651|16647|16620|16617|36829
1639148100000|2021-12-10 14:55:00|16635|16630|16649|16644|16670|16666|16633|16630|45034
1639148400000|2021-12-10 15:00:00|16648|16645|16609|16605|16655|16651|16598|16594|32697
1639148700000|2021-12-10 15:05:00|16611|16606|16570|16566|16612|16608|16570|16566|37974
1639149000000|2021-12-10 15:10:00|16569|16568|16552|16549|16570|16568|16549|16544|34154
1639149300000|2021-12-10 15:15:00|16553|16550|16554|16550|16563|16560|16543|16538|29008
1639149600000|2021-12-10 15:20:00|16553|16551|16553|16549|16569|16565|16541|16537|38309
1639149900000|2021-12-10 15:25:00|16555|16550|16569|16566|16593|16591|16554|16550|31552
1639150200000|2021-12-10 15:30:00|16570|16567|16529|16526|16573|16570|16528|16525|47458
1639150500000|2021-12-10 15:35:00|16528|16524|16539|16536|16540|16538|16513|16510|54106
1639150800000|2021-12-10 15:40:00|16540|16537|16541|16538|16546|16542|16518|16514|53444
1639151100000|2021-12-10 15:45:00|16542|16539|16568|16565|16585|16581|16542|16539|47415
1639151400000|2021-12-10 15:50:00|16567|16564|16547|16545|16573|16568|16546|16543|40119
1639151700000|2021-12-10 15:55:00|16548|16546|16557|16554|16559|16555|16541|16538|33367
1639152000000|2021-12-10 16:00:00|16558|16555|16566|16563|16567|16563|16549|16547|34533
1639152300000|2021-12-10 16:05:00|16565|16564|16575|16572|16579|16576|16558|16554|23102
1639152600000|2021-12-10 16:10:00|16574|16573|16592|16589|16593|16590|16570|16568|31676
1639152900000|2021-12-10 16:15:00|16591|16588|16600|16598|16618|16615|16584|16580|44135
1639153200000|2021-12-10 16:20:00|16601|16599|16621|16619|16623|16621|16601|16598|39508
1639153500000|2021-12-10 16:25:00|16620|16617|16595|16592|16621|16618|16587|16582|40983
1639153800000|2021-12-10 16:30:00|16594|16591|16589|16587|16601|16598|16585|16582|42309
1639154100000|2021-12-10 16:35:00|16588|16588|16585|16583|16592|16590|16579|16576|31274
1639154400000|2021-12-10 16:40:00|16586|16584|16557|16555|16588|16587|16555|16553|48749
1639154700000|2021-12-10 16:45:00|16558|16556|16527|16524|16564|16561|16523|16520|62099
1639155000000|2021-12-10 16:50:00|16525|16525|16522|16519|16538|16534|16520|16517|53766
1639155300000|2021-12-10 16:55:00|16523|16520|16507|16505|16526|16524|16506|16505|79899
1639155600000|2021-12-10 17:00:00|16506|16506|16497|16496|16508|16506|16489|16486|97446
1639155900000|2021-12-10 17:05:00|16498|16494|16482|16480|16503|16499|16481|16479|74519
1639156200000|2021-12-10 17:10:00|16481|16481|16469|16466|16481|16481|16466|16462|35571
1639156500000|2021-12-10 17:15:00|16471|16467|16489|16487|16491|16489|16470|16466|30737
1639156800000|2021-12-10 17:20:00|16490|16488|16488|16486|16490|16488|16476|16474|35447
1639157100000|2021-12-10 17:25:00|16487|16487|16492|16490|16493|16492|16485|16483|18770
1639157400000|2021-12-10 17:30:00|16493|16491|16495|16493|16502|16500|16492|16489|17185
1639157700000|2021-12-10 17:35:00|16494|16494|16489|16487|16496|16494|16483|16480|21646
1639158000000|2021-12-10 17:40:00|16488|16485|16482|16479|16493|16490|16474|16472|26953
1639158300000|2021-12-10 17:45:00|16481|16480|16493|16491|16494|16492|16481|16480|26641
1639158600000|2021-12-10 17:50:00|16492|16489|16495|16492|16500|16498|16483|16480|31108
1639158900000|2021-12-10 17:55:00|16494|16493|16502|16500|16507|16506|16494|16493|25156
1639159200000|2021-12-10 18:00:00|16503|16501|16517|16514|16518|16517|16503|16500|24292
1639159500000|2021-12-10 18:05:00|16516|16515|16514|16512|16518|16516|16504|16501|21143
1639159800000|2021-12-10 18:10:00|16515|16513|16514|16512|16525|16521|16506|16505|68314
1639160100000|2021-12-10 18:15:00|16515|16513|16522|16521|16525|16522|16508|16504|44543
1639160400000|2021-12-10 18:20:00|16523|16522|16549|16547|16553|16551|16514|16513|132348
1639160700000|2021-12-10 18:25:00|16550|16548|16549|16547|16553|16550|16542|16539|31570
1639161000000|2021-12-10 18:30:00|16551|16548|16543|16541|16554|16552|16541|16540|50085
1639161300000|2021-12-10 18:35:00|16542|16542|16545|16543|16552|16551|16542|16540|19103
1639161600000|2021-12-10 18:40:00|16546|16544|16539|16537|16546|16544|16538|16536|24820
1639161900000|2021-12-10 18:45:00|16538|16538|16527|16525|16539|16538|16523|16522|18617
1639162200000|2021-12-10 18:50:00|16529|16526|16525|16523|16533|16530|16522|16519|32912
1639162500000|2021-12-10 18:55:00|16524|16522|16531|16529|16534|16532|16521|16518|34158
1639162800000|2021-12-10 19:00:00|16533|16530|16531|16529|16534|16531|16526|16523|64329
1639163100000|2021-12-10 19:05:00|16532|16530|16528|16526|16533|16531|16523|16520|41173
1639163400000|2021-12-10 19:10:00|16529|16527|16517|16515|16529|16528|16515|16511|20870
1639163700000|2021-12-10 19:15:00|16518|16516|16516|16514|16522|16520|16508|16505|18035
1639164000000|2021-12-10 19:20:00|16517|16515|16526|16525|16530|16528|16517|16515|23203
1639164300000|2021-12-10 19:25:00|16525|16524|16531|16529|16534|16532|16525|16524|37373
1639164600000|2021-12-10 19:30:00|16532|16530|16531|16529|16534|16533|16527|16526|57333
1639164900000|2021-12-10 19:35:00|16533|16530|16531|16529|16533|16531|16522|16520|36204
1639165200000|2021-12-10 19:40:00|16530|16530|16528|16526|16533|16531|16524|16520|25328
1639165500000|2021-12-10 19:45:00|16527|16525|16530|16528|16533|16531|16526|16523|38408
1639165800000|2021-12-10 19:50:00|16529|16529|16533|16531|16533|16532|16527|16526|53337
1639166100000|2021-12-10 19:55:00|16534|16532|16550|16548|16550|16549|16534|16531|44362
1639166400000|2021-12-10 20:00:00|16549|16547|16538|16537|16550|16549|16538|16537|55587
1639166700000|2021-12-10 20:05:00|16539|16538|16545|16544|16546|16545|16538|16537|48773
1639167000000|2021-12-10 20:10:00|16544|16543|16550|16549|16552|16551|16538|16535|35438
1639167300000|2021-12-10 20:15:00|16549|16548|16542|16541|16552|16550|16540|16539|41876
1639167600000|2021-12-10 20:20:00|16541|16540|16539|16538|16542|16541|16534|16532|24081
1639167900000|2021-12-10 20:25:00|16540|16539|16541|16540|16547|16546|16538|16537|32752
1639168200000|2021-12-10 20:30:00|16540|16539|16535|16534|16542|16540|16529|16528|49556
1639168500000|2021-12-10 20:35:00|16537|16533|16539|16534|16539|16535|16531|16526|8034
1639168800000|2021-12-10 20:40:00|16537|16532|16542|16537|16558|16553|16537|16532|7354
1639169100000|2021-12-10 20:45:00|16543|16539|16545|16541|16560|16555|16538|16534|6867
1639169400000|2021-12-10 20:50:00|16547|16542|16540|16536|16560|16556|16537|16533|12068
1639169700000|2021-12-10 20:55:00|16539|16535|16550|16541|16556|16551|16532|16528|17424
1639170000000|2021-12-10 21:00:00|16551|16398|16650|16469|16711|16469|16551|16398|1084347
1639170600000|2021-12-10 21:10:00|16646||16646||16646||16646||0
1639170900000|2021-12-10 21:15:00|||||||||3575
1639171200000|2021-12-10 21:20:00|16630||16646||16646||16630||9
1639171500000|2021-12-10 21:25:00|16579|16500|16579|16500|16579|16500|16579|16500|24
1639171800000|2021-12-10 21:30:00||16503||16503||16503||16500|10
1639172100000|2021-12-10 21:35:00|||||||||101
1639172400000|2021-12-10 21:40:00|||||||||53
1639172700000|2021-12-10 21:45:00|||||||||102
1639173000000|2021-12-10 21:50:00|||||||||12
1639173300000|2021-12-10 21:55:00||16525||16503||16525||16503|5
1639386000000|2021-12-13 09:00:00|16589|16500|16605|16515|16700|16515|16587|16380|36
1639386300000|2021-12-13 09:05:00|16596|16380|16700|16524|16700|16524|16587|16380|32
1639386600000|2021-12-13 09:10:00|16605|16380|16587|16524|16700|16524|16587|16380|9
1639386900000|2021-12-13 09:15:00|16700|16380|16596|16524|16700|16524|16578|16380|23
1639387200000|2021-12-13 09:20:00|16700|16380|16596|16524|16700|16524|16562|16380|73
1639387500000|2021-12-13 09:25:00|16587|16380|16587|16524|16700|16524|16587|16380|4
1639387800000|2021-12-13 09:30:00|16700|16380|16596|16550|16700|16550|16587|16380|62
1639388100000|2021-12-13 09:35:00|16700|16536|16587|16534|16700|16536|16578|16534|3
1639388400000|2021-12-13 09:40:00|16700|16533|16578|16536|16700|16538|16578|16524|0
1639388700000|2021-12-13 09:45:00||16537||16537||16537||16524|3
1639389000000|2021-12-13 09:50:00|16562|16524|16578|16524|16700|16524|16562|16450|65
1639389300000|2021-12-13 09:55:00||16450||16524||16524||16450|3
1639389600000|2021-12-13 10:00:00|16700||16587||16700||16587||2
1639389900000|2021-12-13 10:05:00|16700||16578||16700||16574||0
1639390200000|2021-12-13 10:10:00|16573||16578||16578||16573||3
1639390500000|2021-12-13 10:15:00|16588|16550|16578|16550|16688|16550|16578|16550|0
1639390800000|2021-12-13 10:20:00|16588||16568||16688||16565||0
1639391100000|2021-12-13 10:25:00|||||||||3
1639391400000|2021-12-13 10:30:00|16578||16568||16578||16568||3
1639391700000|2021-12-13 10:35:00|16565||16567||16568||16559||2
1639392000000|2021-12-13 10:40:00|16565|16552|16700|16550|16700|16552|16560|16550|110
1639392300000|2021-12-13 10:45:00|16688||16700||16700||16688||0
1639392600000|2021-12-13 10:50:00|16622||16700||16700||16587||22
1639392900000|2021-12-13 10:55:00|16578||16578||16578||16578||12
1639393200000|2021-12-13 11:00:00|16700|16559|16596|16550|16700|16578|16578|16550|254
1639393800000|2021-12-13 11:10:00|16700||16614||16700||16605||4
1639394100000|2021-12-13 11:15:00|16700||16596||16700||16596||21
1639394400000|2021-12-13 11:20:00|16700||16605||16700||16605||1
1639394700000|2021-12-13 11:25:00|16596||16596||16596||16596||6
1639395000000|2021-12-13 11:30:00|16700||16596||16700||16596||1
1639395300000|2021-12-13 11:35:00|||||||||15
1639395600000|2021-12-13 11:40:00|16700||16596||16700||16596||9
1639395900000|2021-12-13 11:45:00|||||||||1
1639396200000|2021-12-13 11:50:00|16587||16587||16587||16587||3
1639396500000|2021-12-13 11:55:00|||||||||23
1639396800000|2021-12-13 12:00:00|16700||16596||16700||16596||43
1639397100000|2021-12-13 12:05:00|16587||16587||16587||16587||24
1639397400000|2021-12-13 12:10:00|16700||16596||16700||16596||63
1639397700000|2021-12-13 12:15:00|16700||16587||16700||16558||135
1639398300000|2021-12-13 12:25:00|||||||||6
1639398600000|2021-12-13 12:30:00|16599||16596||16599||16596||13
1639398900000|2021-12-13 12:35:00|16560||16587||16587||16560||262
1639399200000|2021-12-13 12:40:00|16557||16578||16578||16557||107
1639399500000|2021-12-13 12:45:00|16599||16587||16599||16587||68
1639399800000|2021-12-13 12:50:00|16578||16578||16578||16578||44
1639400100000|2021-12-13 12:55:00|16587||16578||16587||16578||21
1639400400000|2021-12-13 13:00:00|16587||16587||16587||16587||103
1639400700000|2021-12-13 13:05:00|16578||16578||16578||16578||8
1639401000000|2021-12-13 13:10:00|16587|16554|16586|16550|16587|16554|16586|16550|35
1639401300000|2021-12-13 13:15:00|16577|16535|16569|16524|16586|16550|16564|16500|760
1639401600000|2021-12-13 13:20:00|16586|16500|16569|16515|16586|16515|16569|16500|312
1639401900000|2021-12-13 13:25:00|16568|16500|16568|16506|16586|16506|16568|16500|108
1639402200000|2021-12-13 13:30:00|16586||16569||16586||16569||25
1639402500000|2021-12-13 13:35:00|16586||16569||16586||16569||10
1639402800000|2021-12-13 13:40:00|16568||16586||16586||16568||44
1639403100000|2021-12-13 13:45:00|16562|16500|16578|16506|16586|16506|16550|16500|144
1639403400000|2021-12-13 13:50:00|16557|16500|16578|16515|16578|16515|16557|16500|35
1639403700000|2021-12-13 13:55:00||16500||16518||16518||16500|22
1639404000000|2021-12-13 14:00:00||16515||16515||16515||16515|64
1639404300000|2021-12-13 14:05:00|16586|16500|16578|16518|16586|16518|16578|16500|245
1639404600000|2021-12-13 14:10:00|16586|16550|16578|16518|16586|16550|16578|16518|160
1639404900000|2021-12-13 14:15:00|16566|16506|16578|16506|16578|16515|16566|16500|267
1639405200000|2021-12-13 14:20:00|16586|16500|16585|16500|16586|16519|16529|16500|65
1639405500000|2021-12-13 14:25:00|16530|16470|16543|16400|16585|16500|16432|16380|3236
1639405800000|2021-12-13 14:30:00|16507|16380|16630|16620|16639|16629|16502|16380|252585
1639406100000|2021-12-13 14:35:00|16628|16621|16622|16614|16640|16634|16611|16606|54675
1639406400000|2021-12-13 14:40:00|16620|16613|16620|16615|16637|16631|16606|16602|34231
1639406700000|2021-12-13 14:45:00|16619|16616|16626|16620|16640|16636|16589|16586|47725
1639407000000|2021-12-13 14:50:00|16625|16618|16661|16658|16666|16664|16620|16617|65942
1639407300000|2021-12-13 14:55:00|16662|16659|16614|16610|16669|16668|16607|16602|61499
1639407600000|2021-12-13 15:00:00|16613|16609|16604|16600|16624|16619|16588|16584|51586
1639407900000|2021-12-13 15:05:00|16603|16601|16586|16582|16617|16612|16581|16579|46749
1639408200000|2021-12-13 15:10:00|16585|16583|16584|16581|16601|16597|16578|16577|44276
1639408500000|2021-12-13 15:15:00|16585|16582|16621|16619|16622|16620|16584|16581|44294
1639408800000|2021-12-13 15:20:00|16623|16620|16613|16611|16628|16625|16604|16602|44613
1639409100000|2021-12-13 15:25:00|16614|16612|16594|16592|16624|16620|16589|16586|45276
1639409400000|2021-12-13 15:30:00|16593|16590|16601|16599|16609|16607|16586|16581|35577
1639409700000|2021-12-13 15:35:00|16603|16600|16622|16620|16628|16625|16598|16597|55240
1639410000000|2021-12-13 15:40:00|16621|16621|16606|16603|16625|16623|16603|16601|87139
1639410300000|2021-12-13 15:45:00|16607|16604|16597|16595|16624|16622|16597|16595|51344
1639410600000|2021-12-13 15:50:00|16596|16596|16605|16604|16615|16611|16596|16595|40919
1639410900000|2021-12-13 15:55:00|16606|16605|16618|16615|16624|16623|16606|16605|89051
1639411200000|2021-12-13 16:00:00|16617|16614|16602|16599|16618|16616|16593|16590|78270
1639411500000|2021-12-13 16:05:00|16603|16600|16621|16619|16624|16623|16597|16595|55234
1639411800000|2021-12-13 16:10:00|16622|16620|16625|16623|16628|16626|16601|16599|42317
1639412100000|2021-12-13 16:15:00|16626|16624|16672|16670|16673|16670|16622|16620|48881
1639412400000|2021-12-13 16:20:00|16671|16671|16680|16677|16698|16695|16671|16670|155123
1639412700000|2021-12-13 16:25:00|16679|16678|16690|16689|16695|16693|16668|16665|62787
1639413000000|2021-12-13 16:30:00|16689|16688|16679|16677|16695|16691|16672|16670|55853
1639413300000|2021-12-13 16:35:00|16680|16678|16709|16706|16720|16718|16679|16677|88641
1639413600000|2021-12-13 16:40:00|16708|16705|16708|16705|16719|16715|16695|16693|39604
1639413900000|2021-12-13 16:45:00|16709|16706|16712|16709|16720|16717|16704|16702|45024
1639414200000|2021-12-13 16:50:00|16711|16710|16713|16711|16715|16713|16701|16700|29410
1639414500000|2021-12-13 16:55:00|16714|16712|16715|16712|16725|16722|16711|16708|56196
1639414800000|2021-12-13 17:00:00|16716|16713|16718|16715|16723|16721|16706|16705|47049
1639415100000|2021-12-13 17:05:00|16717|16716|16713|16710|16723|16721|16709|16708|34686
1639415400000|2021-12-13 17:10:00|16712|16708|16705|16703|16718|16716|16704|16702|30521
1639415700000|2021-12-13 17:15:00|16704|16702|16701|16698|16705|16704|16690|16688|58661
1639416000000|2021-12-13 17:20:00|16702|16699|16685|16683|16703|16701|16684|16683|46962
1639416300000|2021-12-13 17:25:00|16684|16684|16669|16666|16687|16685|16661|16660|68363
1639416600000|2021-12-13 17:30:00|16668|16665|16687|16684|16695|16692|16645|16643|130615
1639416900000|2021-12-13 17:35:00|16686|16683|16692|16690|16695|16692|16682|16681|51140
1639417200000|2021-12-13 17:40:00|16694|16691|16691|16689|16696|16695|16682|16681|23346
1639417500000|2021-12-13 17:45:00|16690|16688|16705|16703|16706|16704|16676|16674|46021
1639417800000|2021-12-13 17:50:00|16704|16704|16702|16700|16714|16711|16700|16699|42224
1639418100000|2021-12-13 17:55:00|16703|16701|16695|16693|16705|16703|16691|16690|20246
1639418400000|2021-12-13 18:00:00|16696|16694|16703|16702|16705|16702|16693|16691|23130
1639418700000|2021-12-13 18:05:00|16702|16701|16716|16714|16716|16715|16700|16698|42145
1639419000000|2021-12-13 18:10:00|16715|16713|16719|16717|16720|16718|16711|16708|22006
1639419300000|2021-12-13 18:15:00|16718|16716|16733|16731|16740|16738|16716|16715|87763
1639419600000|2021-12-13 18:20:00|16734|16732|16737|16735|16743|16741|16727|16725|41615
1639419900000|2021-12-13 18:25:00|16736|16734|16742|16740|16742|16741|16721|16719|69622
1639420200000|2021-12-13 18:30:00|16743|16741|16782|16779|16783|16779|16742|16740|75866
1639420500000|2021-12-13 18:35:00|16781|16780|16802|16799|16808|16806|16781|16780|121576
1639420800000|2021-12-13 18:40:00|16803|16800|16785|16782|16809|16807|16781|16779|59213
1639421100000|2021-12-13 18:45:00|16784|16783|16780|16778|16789|16786|16775|16773|34997
1639421400000|2021-12-13 18:50:00|16781|16779|16785|16783|16796|16793|16778|16775|67959
1639421700000|2021-12-13 18:55:00|16784|16782|16803|16801|16803|16801|16782|16780|30088
1639422000000|2021-12-13 19:00:00|16804|16802|16803|16800|16819|16818|16790|16786|103413
1639422300000|2021-12-13 19:05:00|16802|16801|16809|16808|16810|16809|16802|16801|46855
1639422600000|2021-12-13 19:10:00|16808|16807|16819|16816|16825|16823|16803|16802|66468
1639422900000|2021-12-13 19:15:00|16818|16815|16806|16804|16825|16823|16804|16802|121539
1639423200000|2021-12-13 19:20:00|16807|16805|16817|16814|16828|16826|16805|16804|80090
1639423500000|2021-12-13 19:25:00|16816|16815|16827|16826|16828|16826|16816|16814|38319
1639423800000|2021-12-13 19:30:00|16826|16825|16840|16839|16842|16840|16822|16820|61266
1639424100000|2021-12-13 19:35:00|16839|16838|16840|16838|16860|16858|16831|16829|183632
1639424400000|2021-12-13 19:40:00|16839|16837|16844|16843|16861|16858|16818|16815|140439
1639424700000|2021-12-13 19:45:00|16845|16844|16851|16848|16863|16859|16844|16844|47669
1639425000000|2021-12-13 19:50:00|16850|16850|16854|16851|16863|16861|16848|16846|84388
1639425300000|2021-12-13 19:55:00|16855|16852|16869|16866|16870|16868|16853|16851|77796
1639425600000|2021-12-13 20:00:00|16868|16867|16866|16865|16875|16872|16861|16859|124627
1639425900000|2021-12-13 20:05:00|16867|16866|16856|16854|16875|16874|16855|16852|89420
1639426200000|2021-12-13 20:10:00|16855|16853|16897|16896|16899|16898|16855|16853|91080
1639426500000|2021-12-13 20:15:00|16898|16897|16900|16897|16900|16899|16882|16880|91728
1639426800000|2021-12-13 20:20:00|16899|16898|16899|16898|16908|16906|16887|16886|139776
1639427100000|2021-12-13 20:25:00|16898|16897|16897|16895|16910|16907|16891|16888|104610
1639427400000|2021-12-13 20:30:00|16896|16896|16902|16900|16908|16906|16874|16871|144515
1639427700000|2021-12-13 20:35:00|16901|16899|16897|16896|16910|16909|16891|16889|65445
1639428000000|2021-12-13 20:40:00|16898|16897|16910|16908|16920|16919|16895|16893|115033
1639428300000|2021-12-13 20:45:00|16911|16909|16906|16904|16918|16917|16903|16901|117721
1639428600000|2021-12-13 20:50:00|16905|16903|16867|16865|16906|16903|16864|16861|228388
1639428900000|2021-12-13 20:55:00|16868|16866|16847|16846|16875|16874|16838|16837|469729
1639429200000|2021-12-13 21:00:00|16850|16842|16845|16800|16998|16845|16800|16700|104751
1639429500000|2021-12-13 21:05:00|16844||16844||16844||16844||20028
1639429800000|2021-12-13 21:10:00|||||||||286
1639430100000|2021-12-13 21:15:00|16845||16845||16845||16845||147
1639430400000|2021-12-13 21:20:00|16840||16845||16845||16840||77
1639430700000|2021-12-13 21:25:00|16825||16845||16845||16825||172
1639431000000|2021-12-13 21:30:00|||||||||9
1639431300000|2021-12-13 21:35:00|||||||||72
1639431600000|2021-12-13 21:40:00||16820||16820||16820||16820|45
1639431900000|2021-12-13 21:45:00|||||||||200100
1639432200000|2021-12-13 21:50:00|||||||||524
1639432500000|2021-12-13 21:55:00|||||||||69
1639432800000|2021-12-13 22:00:00|||||||||33
1639433100000|2021-12-13 22:05:00|||||||||113
1639433400000|2021-12-13 22:10:00|||||||||127
1639433700000|2021-12-13 22:15:00|||||||||15
1639434000000|2021-12-13 22:20:00|||||||||36
1639434300000|2021-12-13 22:25:00|||||||||2
1639434900000|2021-12-13 22:35:00|||||||||25
1639435200000|2021-12-13 22:40:00|16830||16844||16845||16830||148
1639435500000|2021-12-13 22:45:00||16830||16830||16830||16830|59
1639435800000|2021-12-13 22:50:00|||||||||6
1639436100000|2021-12-13 22:55:00|||||||||1
1639436400000|2021-12-13 23:00:00|||||||||26
1639437000000|2021-12-13 23:10:00|16845||16845||16845||16845||30
1639437300000|2021-12-13 23:15:00|||||||||2
1639437900000|2021-12-13 23:25:00|||||||||3
1639438200000|2021-12-13 23:30:00|||||||||1
1639438500000|2021-12-13 23:35:00|||||||||354
1639438800000|2021-12-13 23:40:00|||||||||105
1639439100000|2021-12-13 23:45:00|16840||16840||16840||16840||100
1639439400000|2021-12-13 23:50:00|||||||||150
1639439700000|2021-12-13 23:55:00|16845||16845||16845||16845||35
1639440000000|2021-12-14 00:00:00|16870||16870||16870||16870||400
1639440900000|2021-12-14 00:15:00|||||||||68
1639441200000|2021-12-14 00:20:00|||||||||15
1639441800000|2021-12-14 00:30:00|||||||||10
1639442700000|2021-12-14 00:45:00|||||||||20
1639443000000|2021-12-14 00:50:00|16855|16845|16855|16845|16855|16845|16855|16845|2
1639443300000|2021-12-14 00:55:00|||||||||35
1639472400000|2021-12-14 09:00:00|16911|16776|16866|16803|16930|16812|16866|16700|18
1639472700000|2021-12-14 09:05:00|16930|16700|16866|16803|16930|16803|16845|16700|91
1639473000000|2021-12-14 09:10:00|16930|16700|16866|16803|16930|16812|16850|16700|90
1639473300000|2021-12-14 09:15:00|16930|16701|16845|16803|16930|16803|16845|16701|86
1639473600000|2021-12-14 09:20:00||16701||16803||16803||16701|60
1639473900000|2021-12-14 09:25:00||16812||16794||16812||16701|24
1639474200000|2021-12-14 09:30:00||16803||16803||16803||16701|13
1639474500000|2021-12-14 09:35:00||16701||16803||16803||16701|4
1639474800000|2021-12-14 09:40:00|16850|16812|16845|16794|16850|16812|16835|16701|9
1639475100000|2021-12-14 09:45:00||16701||16803||16803||16701|16
1639475400000|2021-12-14 09:50:00|16844|16701|16844|16785|16844|16794|16844|16701|0
1639475700000|2021-12-14 09:55:00||16701||16785||16794||16701|15
1639476000000|2021-12-14 10:00:00|16839|16701|16845|16776|16845|16776|16790|16701|310
1639476300000|2021-12-14 10:05:00|16796|16701|16796|16767|16796|16767|16796|16701|226
1639476600000|2021-12-14 10:10:00||16701||16758||16767||16701|324
1639476900000|2021-12-14 10:15:00||16701||16722||16767||16701|30
1639477200000|2021-12-14 10:20:00||16701||16758||16758||16701|114
1639477500000|2021-12-14 10:25:00||16767||16713||16776||16701|41
1639477800000|2021-12-14 10:30:00||16722||16783||16783||16701|7
1639478100000|2021-12-14 10:35:00||16786||16783||16792||16701|120
1639478400000|2021-12-14 10:40:00|16792|16784|16789|16786|16796|16786|16789|16767|40
1639478700000|2021-12-14 10:45:00|16796|16782|16796|16749|16796|16786|16780|16701|678
1639479000000|2021-12-14 10:50:00|16792|16758|16780|16741|16796|16775|16780|16701|56
1639479300000|2021-12-14 10:55:00||16740||16766||16768||16701|36
1639479600000|2021-12-14 11:00:00|16796|16758|16796|16767|16796|16774|16796|16701|221
1639479900000|2021-12-14 11:05:00||16758||16761||16764||16701|40
1639480200000|2021-12-14 11:10:00||16749||16763||16765||16701|3
1639480500000|2021-12-14 11:15:00||16758||16731||16772||16701|12
1639480800000|2021-12-14 11:20:00||16758||16766||16767||16701|62
1639481100000|2021-12-14 11:25:00||16775||16761||16775||16701|211
1639481400000|2021-12-14 11:30:00||16749||16757||16766||16701|61
1639481700000|2021-12-14 11:35:00||16758||16764||16764||16701|79
1639482000000|2021-12-14 11:40:00||16758||16767||16768||16749|0
1639482300000|2021-12-14 11:45:00||16758||16758||16767||16701|400
1639482600000|2021-12-14 11:50:00||16759||16755||16769||16701|282
1639482900000|2021-12-14 11:55:00||16756||16762||16762||16701|2
1639483200000|2021-12-14 12:00:00|16790|16722|16796|16764|16796|16764|16790|16700|122
1639483500000|2021-12-14 12:05:00||16758||16761||16764||16758|14
1639483800000|2021-12-14 12:10:00||16758||16761||16761||16749|2
1639484100000|2021-12-14 12:15:00|16795|16700|16790|16739|16796|16741|16790|16700|17
1639484400000|2021-12-14 12:20:00||16740||16750||16750||16700|5
1639484700000|2021-12-14 12:25:00|16780|16740|16780|16740|16783|16750|16780|16700|0
1639485000000|2021-12-14 12:30:00|16784|16731|16776|16737|16796|16754|16770|16700|227
1639485300000|2021-12-14 12:35:00|16785|16731|16790|16743|16796|16753|16775|16700|183
1639485600000|2021-12-14 12:40:00|16796|16731|16790|16746|16796|16749|16790|16700|3
1639485900000|2021-12-14 12:45:00|16796|16747|16790|16743|16796|16749|16790|16700|4
1639486200000|2021-12-14 12:50:00|16789|16731|16789|16761|16789|16761|16789|16731|4
1639486500000|2021-12-14 12:55:00|||||||||17
1639486800000|2021-12-14 13:00:00|||||||||126
1639487100000|2021-12-14 13:05:00||16760||16761||16761||16760|180
1639487400000|2021-12-14 13:10:00||16760||16761||16761||16760|66
1639487700000|2021-12-14 13:15:00|16787|16760|16789|16761|16789|16761|16787|16760|4
1639488000000|2021-12-14 13:20:00||16760||16761||16762||16760|230
1639488300000|2021-12-14 13:25:00|16787|16762|16789|16761|16789|16765|16787|16760|58
1639488600000|2021-12-14 13:30:00||16760||16762||16763||16760|3
1639488900000|2021-12-14 13:35:00||16760||16774||16774||16760|99
1639489200000|2021-12-14 13:40:00||16760||16776||16777||16760|58
1639489500000|2021-12-14 13:45:00|16785|16760|16785|16776|16785|16781|16785|16760|279
1639489800000|2021-12-14 13:50:00|16789|16777|16789|16779|16789|16780|16789|16760|267
1639490100000|2021-12-14 13:55:00|16784|16780|16789|16777|16789|16782|16784|16760|678
1639490400000|2021-12-14 14:00:00||16760||16776||16779||16760|51
1639490700000|2021-12-14 14:05:00|16784|16777|16775|16765|16789|16779|16775|16760|455
1639491000000|2021-12-14 14:10:00|16770|16760|16766|16760|16770|16766|16766|16760|489
1639491300000|2021-12-14 14:15:00|16770|16761|16770|16761|16770|16763|16770|16760|1198
1639491600000|2021-12-14 14:20:00||16760||16760||16760||16760|496
1639491900000|2021-12-14 14:25:00|16769|16700|16845|16782|16845|16814|16760|16700|7863
1639492200000|2021-12-14 14:30:00|16840|16724|16784|16777|16876|16854|16745|16724|223847
1639492500000|2021-12-14 14:35:00|16783|16775|16730|16725|16785|16777|16719|16716|55461
1639492800000|2021-12-14 14:40:00|16732|16726|16808|16803|16813|16806|16722|16717|100443
1639493100000|2021-12-14 14:45:00|16810|16804|16859|16854|16860|16856|16798|16795|69239
1639493400000|2021-12-14 14:50:00|16860|16855|16815|16811|16881|16876|16795|16790|88351
1639493700000|2021-12-14 14:55:00|16818|16812|16847|16842|16869|16864|16812|16809|57703
1639494000000|2021-12-14 15:00:00|16848|16843|16834|16829|16859|16854|16805|16803|37492
1639494300000|2021-12-14 15:05:00|16833|16830|16802|16799|16840|16836|16795|16791|26509
1639494600000|2021-12-14 15:10:00|16803|16800|16803|16801|16810|16806|16788|16784|32424
1639494900000|2021-12-14 15:15:00|16802|16800|16804|16802|16808|16804|16779|16777|34433
1639495200000|2021-12-14 15:20:00|16803|16801|16787|16785|16803|16801|16780|16778|36589
1639495500000|2021-12-14 15:25:00|16788|16783|16802|16800|16804|16802|16777|16775|29393
1639495800000|2021-12-14 15:30:00|16801|16799|16798|16796|16804|16802|16772|16767|29801
1639496100000|2021-12-14 15:35:00|16799|16798|16808|16807|16813|16811|16789|16785|42081
1639496400000|2021-12-14 15:40:00|16810|16808|16813|16812|16820|16818|16796|16793|36176
1639496700000|2021-12-14 15:45:00|16814|16813|16799|16796|16825|16821|16792|16790|39694
1639497000000|2021-12-14 15:50:00|16798|16795|16828|16825|16831|16829|16793|16791|33152
1639497300000|2021-12-14 15:55:00|16829|16826|16833|16830|16835|16832|16803|16800|60562
1639497600000|2021-12-14 16:00:00|16832|16829|16933|16930|16933|16930|16830|16829|239631
1639497900000|2021-12-14 16:05:00|16934|16931|16982|16981|16987|16984|16933|16931|264087
1639498200000|2021-12-14 16:10:00|16981|16980|16996|16994|16999|16997|16980|16977|171894
1639498500000|2021-12-14 16:15:00|16995|16993|16990|16987|17024|17021|16989|16987|254028
1639498800000|2021-12-14 16:20:00|16989|16988|16956|16953|16998|16995|16951|16950|82560
1639499100000|2021-12-14 16:25:00|16955|16955|16954|16951|16975|16972|16943|16939|48898
1639499400000|2021-12-14 16:30:00|16953|16950|16918|16915|16968|16965|16912|16909|78159
1639499700000|2021-12-14 16:35:00|16917|16916|16923|16920|16924|16922|16900|16897|56510
1639500000000|2021-12-14 16:40:00|16924|16921|16894|16890|16934|16930|16894|16890|38742
1639500300000|2021-12-14 16:45:00|16893|16889|16908|16905|16918|16913|16886|16884|41485
1639500600000|2021-12-14 16:50:00|16907|16904|16922|16919|16927|16922|16900|16897|42661
1639500900000|2021-12-14 16:55:00|16923|16920|16914|16912|16928|16925|16908|16905|65775
1639501200000|2021-12-14 17:00:00|16913|16911|16941|16938|16941|16938|16907|16905|39496
1639501500000|2021-12-14 17:05:00|16942|16939|16938|16937|16942|16940|16926|16923|58126
1639501800000|2021-12-14 17:10:00|16937|16936|16948|16946|16954|16953|16932|16931|72607
1639502100000|2021-12-14 17:15:00|16947|16945|16939|16936|16947|16945|16918|16915|66845
1639502400000|2021-12-14 17:20:00|16938|16937|16930|16927|16948|16947|16919|16916|57680
1639502700000|2021-12-14 17:25:00|16929|16928|16954|16953|16956|16954|16929|16927|24101
1639503000000|2021-12-14 17:30:00|16953|16952|16940|16938|16963|16960|16936|16933|56682
1639503300000|2021-12-14 17:35:00|16942|16939|16939|16937|16952|16950|16938|16936|54408
1639503600000|2021-12-14 17:40:00|16940|16938|16938|16936|16949|16947|16933|16930|59897
1639503900000|2021-12-14 17:45:00|16937|16935|16951|16950|16953|16951|16936|16935|44494
1639504200000|2021-12-14 17:50:00|16950|16949|16931|16929|16950|16949|16929|16925|49738
1639504500000|2021-12-14 17:55:00|16930|16930|16929|16928|16934|16933|16925|16923|29139
1639504800000|2021-12-14 18:00:00|16928|16927|16924|16922|16929|16928|16916|16914|38460
1639505100000|2021-12-14 18:05:00|16925|16923|16949|16947|16950|16949|16925|16922|70956
1639505400000|2021-12-14 18:10:00|16948|16948|16974|16972|16976|16975|16948|16947|111446
1639505700000|2021-12-14 18:15:00|16973|16973|16998|16997|16998|16997|16973|16972|189662
1639506000000|2021-12-14 18:20:00|16997|16996|17027|17026|17030|17029|16997|16996|172454
1639506300000|2021-12-14 18:25:00|17028|17027|17064|17063|17065|17063|17026|17025|185164
1639506600000|2021-12-14 18:30:00|17063|17062|17073|17070|17086|17085|17050|17049|158016
1639506900000|2021-12-14 18:35:00|17072|17071|17081|17079|17098|17096|17071|17071|156128
1639507200000|2021-12-14 18:40:00|17083|17078|17028|17025|17083|17080|17016|17012|90608
1639507500000|2021-12-14 18:45:00|17029|17026|17013|17010|17029|17027|17003|17000|60124
1639507800000|2021-12-14 18:50:00|17012|17011|16998|16994|17015|17014|16992|16989|35046
1639508100000|2021-12-14 18:55:00|16997|16995|17007|17005|17013|17011|16996|16993|40665
1639508400000|2021-12-14 19:00:00|17006|17004|17002|16999|17010|17008|16992|16990|43125
1639508700000|2021-12-14 19:05:00|17003|17000|16973|16971|17006|17004|16971|16968|64650
1639509000000|2021-12-14 19:10:00|16972|16970|16990|16987|16991|16988|16967|16965|55802
1639509300000|2021-12-14 19:15:00|16991|16988|17002|17000|17010|17008|16990|16988|63714
1639509600000|2021-12-14 19:20:00|17001|17001|17016|17015|17020|17018|17000|16999|46505
1639509900000|2021-12-14 19:25:00|17015|17014|17011|17010|17015|17014|17001|17000|30962
1639510200000|2021-12-14 19:30:00|17012|17009|17029|17027|17029|17028|17009|17008|28731
1639510500000|2021-12-14 19:35:00|17028|17028|17027|17025|17040|17038|17024|17021|34836
1639510800000|2021-12-14 19:40:00|17029|17026|17031|17029|17037|17034|17025|17024|26618
1639511100000|2021-12-14 19:45:00|17030|17030|17030|17028|17038|17037|17027|17025|30834
1639511400000|2021-12-14 19:50:00|17029|17029|17031|17028|17037|17036|17027|17025|39261
1639511700000|2021-12-14 19:55:00|17032|17029|17009|17006|17032|17029|17001|16999|30338
1639512000000|2021-12-14 20:00:00|17008|17007|17012|17009|17016|17013|17000|16998|26381
1639512300000|2021-12-14 20:05:00|17011|17010|17022|17021|17023|17022|17008|17006|32657
1639512600000|2021-12-14 20:10:00|17021|17020|17019|17017|17039|17036|17011|17009|67593
1639512900000|2021-12-14 20:15:00|17020|17018|17023|17020|17027|17026|17013|17011|40771
1639513200000|2021-12-14 20:20:00|17024|17021|17033|17031|17034|17032|17018|17017|52201
1639513500000|2021-12-14 20:25:00|17032|17032|17040|17038|17040|17039|17032|17031|56988
1639513800000|2021-12-14 20:30:00|17039|17039|17041|17039|17047|17046|17034|17033|56638
1639514100000|2021-12-14 20:35:00|17040|17040|17044|17043|17055|17054|17031|17029|77710
1639514400000|2021-12-14 20:40:00|17043|17042|17034|17032|17043|17042|17027|17025|102695
1639514700000|2021-12-14 20:45:00|17033|17031|17039|17038|17042|17040|17026|17025|128148
1639515000000|2021-12-14 20:50:00|17038|17037|17056|17055|17063|17062|17038|17037|382833
1639515300000|2021-12-14 20:55:00|17055|17056|17045|17044|17061|17060|17015|17014|584604
1639515600000|2021-12-14 21:00:00|17057|17037|17090|16900|17090|17082|17057|16800|264998
1639515900000|2021-12-14 21:05:00|17038||17026||17090||17026||12853
1639516200000|2021-12-14 21:10:00|17089||17089||17089||17089||18
1639516500000|2021-12-14 21:15:00|17043|16939|17043|16900|17043|16939|17043|16900|19
1639516800000|2021-12-14 21:20:00||16901||16901||16901||16901|8
1639517100000|2021-12-14 21:25:00||17001||17001||17001||17001|21
1639517400000|2021-12-14 21:30:00|17029|17029|17029|17005|17043|17029|17029|17001|57282
1639517700000|2021-12-14 21:35:00|||||||||29
1639518000000|2021-12-14 21:40:00||16900||16900||16900||16900|46
1639518300000|2021-12-14 21:45:00||16955||16900||16955||16900|12
1639518600000|2021-12-14 21:50:00|17023||17029||17029||17016||128
1639518900000|2021-12-14 21:55:00||16918||16918||16918||16900|7
1639519200000|2021-12-14 22:00:00|17000|16900|17000|16900|17000|16918|17000|16900|573
1639519500000|2021-12-14 22:05:00|17029|16922|17029|16922|17029|17000|17029|16922|826
1639519800000|2021-12-14 22:10:00|||||||||13
1639520100000|2021-12-14 22:15:00|||||||||28
1639520400000|2021-12-14 22:20:00||16977||16987||16987||16922|42
1639520700000|2021-12-14 22:25:00||16922||16922||16990||16922|48
1639521000000|2021-12-14 22:30:00|||||||||47
1639521300000|2021-12-14 22:35:00|||||||||68
1639521600000|2021-12-14 22:40:00|||||||||83
1639521900000|2021-12-14 22:45:00||16950||16990||16990||16922|9
1639522200000|2021-12-14 22:50:00||16922||16922||16922||16922|45
1639522500000|2021-12-14 22:55:00|||||||||7
1639522800000|2021-12-14 23:00:00|17043||17043||17043||17043||50
1639523100000|2021-12-14 23:05:00|17025||17025||17025||17025||34
1639523400000|2021-12-14 23:10:00||16923||16923||16923||16923|0
1639524000000|2021-12-14 23:20:00|17029||17029||17029||17029||8
1639524900000|2021-12-14 23:35:00|17043||17043||17043||17043||64
1639525500000|2021-12-14 23:45:00||17001||17001||17001||17001|56
1639526100000|2021-12-14 23:55:00|||||||||134
1639526400000|2021-12-15 00:00:00|||||||||60
1639526700000|2021-12-15 00:05:00|||||||||15
1639527000000|2021-12-15 00:10:00|||||||||9
1639527300000|2021-12-15 00:15:00|||||||||13
1639528200000|2021-12-15 00:30:00||17029||17029||17029||17029|151
1639528500000|2021-12-15 00:35:00|||||||||7
1639528800000|2021-12-15 00:40:00|||||||||1
1639529100000|2021-12-15 00:45:00|||||||||1
1639529400000|2021-12-15 00:50:00|17080||17080||17080||17080||71
1639529700000|2021-12-15 00:55:00||17054||17054||17067||17054|251
1639558800000|2021-12-15 09:00:00|17082|16947|17055|16974|17150|17003|17055|16900|23
1639559100000|2021-12-15 09:05:00|17120|16901|17055|16992|17120|16992|17055|16901|3
1639559400000|2021-12-15 09:10:00|17120|16901|17055|16992|17120|16992|17046|16901|11
1639559700000|2021-12-15 09:15:00|17120|17001|17064|17019|17120|17019|17064|16901|13
1639560000000|2021-12-15 09:20:00|17120|16901|17091|17019|17120|17019|17082|16901|15
1639560300000|2021-12-15 09:25:00|17082|17028|17082|17019|17120|17029|17082|16901|14
1639560600000|2021-12-15 09:30:00|17073|16950|17082|17028|17120|17028|17073|16901|45
1639560900000|2021-12-15 09:35:00|17120|17030|17091|17040|17120|17040|17082|17019|6
1639561200000|2021-12-15 09:40:00||17028||17038||17038||17028|0
1639561500000|2021-12-15 09:45:00|17082|17028|17055|16992|17120|17041|17030|16901|166
1639561800000|2021-12-15 09:50:00|17120|17001|17064|16993|17120|17001|17064|16901|0
1639562100000|2021-12-15 09:55:00|17055|16983|17064|16984|17120|16993|17055|16901|0
1639562400000|2021-12-15 10:00:00|17055|16992|17055|16992|17120|16992|17055|16901|0
1639562700000|2021-12-15 10:05:00|17046|16974|17055|16983|17120|16984|17046|16974|0
1639563000000|2021-12-15 10:10:00|17120|16984|17055|16984|17120|16992|17055|16901|0
1639563300000|2021-12-15 10:15:00|17120|16992|17046|16992|17120|16993|17046|16901|18
1639563600000|2021-12-15 10:20:00|17037|16901|17064|16993|17120|17002|17037|16901|83
1639563900000|2021-12-15 10:25:00|17055|17001|17055|16992|17120|17001|17055|16901|113
1639564200000|2021-12-15 10:30:00|17120|17001|17073|17040|17120|17041|17073|16992|247
1639564500000|2021-12-15 10:35:00|17040|17041|17064|17009|17120|17041|17037|16901|518
1639564800000|2021-12-15 10:40:00|17120|17002|17073|16992|17120|17010|17064|16901|9
1639565100000|2021-12-15 10:45:00|17029|17005|17029|17002|17029|17007|17029|16901|70
1639565400000|2021-12-15 10:50:00||16992||17004||17004||16983|5
1639565700000|2021-12-15 10:55:00||17001||16997||17008||16901|114
1639566000000|2021-12-15 11:00:00|17046|16992|17046|17001|17120|17001|17046|16974|34
1639566300000|2021-12-15 11:05:00|17120|16992|17055|17001|17120|17001|17055|16901|12
1639566600000|2021-12-15 11:10:00|17046|16992|17055|17003|17120|17009|17023|16901|111
1639566900000|2021-12-15 11:15:00|17029|17001|17029|17004|17029|17005|17029|16901|19
1639567200000|2021-12-15 11:20:00|17019|17001|17029|16994|17029|17001|17017|16901|229
1639567500000|2021-12-15 11:25:00|17055|16983|17055|16992|17100|17007|17055|16901|696
1639567800000|2021-12-15 11:30:00|17100|17001|17041|17001|17100|17007|17020|16901|109
1639568100000|2021-12-15 11:35:00|17044|17006|17044|16992|17046|17007|17043|16901|0
1639568400000|2021-12-15 11:40:00|17043||17035||17046||17035||0
1639568700000|2021-12-15 11:45:00|17030|16901|17035|16992|17035|16992|17030|16901|2
1639569000000|2021-12-15 11:50:00||17001||16992||17005||16901|0
1639569300000|2021-12-15 11:55:00|17030|16901|17028|16974|17030|16992|16990|16901|535
1639569600000|2021-12-15 12:00:00|17029|16900|17019|16947|17029|16956|16997|16900|62
1639569900000|2021-12-15 12:05:00|17012|16956|17046|17000|17082|17000|16986|16938|245
1639570200000|2021-12-15 12:10:00|17045|16983|17037|16974|17046|16983|17037|16900|1
1639570500000|2021-12-15 12:15:00|17045|16900|17023|16956|17067|16957|17023|16900|78
1639570800000|2021-12-15 12:20:00||16965||16957||16965||16900|105
1639571100000|2021-12-15 12:25:00|17019|16958|17006|16948|17023|16959|17000|16947|21
1639571400000|2021-12-15 12:30:00|17001|16947|16975|16938|17001|16947|16975|16929|118
1639571700000|2021-12-15 12:35:00||16939||16938||16939||16938|10
1639572000000|2021-12-15 12:40:00|16992|16963|17000|16938|17000|16963|16992|16938|195
1639572300000|2021-12-15 12:45:00||16939||16938||16939||16938|2
1639572600000|2021-12-15 12:50:00|16992||16992||17000||16992||33
1639572900000|2021-12-15 12:55:00|17000|16963|17000|16960|17000|16966|16992|16929|507
1639573200000|2021-12-15 13:00:00|17019|16966|17019|16960|17023|16967|17019|16960|571
1639573500000|2021-12-15 13:05:00|17006|16950|17019|16959|17023|16959|17000|16950|20
1639573800000|2021-12-15 13:10:00|17010|16960|17019|16974|17019|16974|17010|16956|16
1639574100000|2021-12-15 13:15:00|17023|16983|17023|16995|17023|16995|17011|16960|64
1639574400000|2021-12-15 13:20:00|16999|16960|17019|16960|17023|16995|16990|16960|748
1639574700000|2021-12-15 13:25:00|17023||17023||17023||17023||75
1639575000000|2021-12-15 13:30:00|||||||||38
1639575300000|2021-12-15 13:35:00|17015|16970|17023|16970|17023|16970|17015|16960|119
1639575600000|2021-12-15 13:40:00||16996||16970||16996||16970|135
1639575900000|2021-12-15 13:45:00|17000||17000||17000||17000||216
1639576200000|2021-12-15 13:50:00|||||||||36
1639576500000|2021-12-15 13:55:00|||||||||44
1639576800000|2021-12-15 14:00:00|||||||||68
1639577100000|2021-12-15 14:05:00||16960||16970||16970||16960|44
1639577400000|2021-12-15 14:10:00||16965||16970||16970||16960|134
1639577700000|2021-12-15 14:15:00|16999||16999||16999||16999||26
1639578000000|2021-12-15 14:20:00|16990|16950|16999|16950|16999|16950|16990|16950|485
1639578300000|2021-12-15 14:25:00|16985|16929|17000|16960|17000|16995|16985|16929|470
1639578600000|2021-12-15 14:30:00|17020|16936|17010|17005|17072|17063|17004|16936|165924
1639578900000|2021-12-15 14:35:00|17008|17003|16977|16970|17011|17005|16958|16950|88743
1639579200000|2021-12-15 14:40:00|16976|16971|16999|16995|17008|17003|16972|16966|60539
1639579500000|2021-12-15 14:45:00|17003|16996|17043|17039|17068|17062|17000|16994|63899
1639579800000|2021-12-15 14:50:00|17044|17040|17056|17052|17089|17084|17043|17039|57554
1639580100000|2021-12-15 14:55:00|17055|17050|17057|17052|17058|17056|17009|17005|82665
1639580400000|2021-12-15 15:00:00|17056|17051|17019|17015|17069|17065|17008|17004|100221
1639580700000|2021-12-15 15:05:00|17020|17016|17045|17041|17045|17042|17012|17007|53426
1639581000000|2021-12-15 15:10:00|17044|17040|17058|17055|17059|17055|17032|17031|62107
1639581300000|2021-12-15 15:15:00|17057|17054|17043|17042|17070|17066|17032|17029|44047
1639581600000|2021-12-15 15:20:00|17045|17043|17012|17010|17055|17052|17010|17008|65651
1639581900000|2021-12-15 15:25:00|17013|17011|17039|17036|17044|17040|17012|17011|130676
1639582200000|2021-12-15 15:30:00|17040|17037|17059|17057|17068|17065|17035|17032|95803
1639582500000|2021-12-15 15:35:00|17058|17055|17073|17071|17073|17071|17057|17054|25958
1639582800000|2021-12-15 15:40:00|17074|17072|17086|17084|17090|17088|17069|17065|30921
1639583100000|2021-12-15 15:45:00|17088|17085|17078|17076|17090|17089|17075|17072|43659
1639583400000|2021-12-15 15:50:00|17079|17077|17095|17093|17095|17093|17071|17068|71847
1639583700000|2021-12-15 15:55:00|17094|17092|17069|17066|17097|17095|17061|17059|54453
1639584000000|2021-12-15 16:00:00|17068|17065|17077|17075|17081|17078|17063|17061|45515
1639584300000|2021-12-15 16:05:00|17078|17076|17053|17051|17078|17076|17049|17047|60245
1639584600000|2021-12-15 16:10:00|17054|17052|17065|17062|17070|17065|17054|17051|34135
1639584900000|2021-12-15 16:15:00|17064|17063|17067|17065|17093|17090|17064|17063|80144
1639585200000|2021-12-15 16:20:00|17068|17066|17080|17077|17092|17091|17067|17065|56026
1639585500000|2021-12-15 16:25:00|17079|17078|17090|17087|17091|17088|17073|17071|83471
1639585800000|2021-12-15 16:30:00|17089|17088|17078|17075|17096|17094|17067|17063|60286
1639586100000|2021-12-15 16:35:00|17077|17076|17085|17084|17089|17087|17066|17064|39070
1639586400000|2021-12-15 16:40:00|17086|17085|17094|17092|17096|17095|17076|17075|80789
1639586700000|2021-12-15 16:45:00|17095|17093|17090|17088|17108|17106|17088|17086|119932
1639587000000|2021-12-15 16:50:00|17089|17089|17098|17097|17101|17098|17087|17084|33546
1639587300000|2021-12-15 16:55:00|17097|17096|17103|17102|17105|17104|17089|17087|35987
1639587600000|2021-12-15 17:00:00|17102|17101|17085|17084|17107|17105|17080|17078|68538
1639587900000|2021-12-15 17:05:00|17086|17085|17089|17087|17096|17095|17081|17080|38154
1639588200000|2021-12-15 17:10:00|17090|17088|17103|17102|17107|17106|17088|17087|32676
1639588500000|2021-12-15 17:15:00|17102|17101|17108|17107|17118|17117|17101|17100|55520
1639588800000|2021-12-15 17:20:00|17109|17108|17102|17101|17114|17112|17098|17095|40786
1639589100000|2021-12-15 17:25:00|17103|17102|17110|17108|17111|17109|17095|17094|34056
1639589400000|2021-12-15 17:30:00|17111|17109|17095|17094|17113|17111|17087|17085|55611
1639589700000|2021-12-15 17:35:00|17094|17093|17096|17095|17106|17104|17091|17088|62701
1639590000000|2021-12-15 17:40:00|17095|17094|17107|17106|17114|17113|17094|17092|26212
1639590300000|2021-12-15 17:45:00|17108|17107|17119|17118|17119|17118|17107|17105|29655
1639590600000|2021-12-15 17:50:00|17120|17119|17122|17120|17122|17120|17110|17109|30843
1639590900000|2021-12-15 17:55:00|17121|17119|17110|17109|17129|17128|17103|17101|33623
1639591200000|2021-12-15 18:00:00|17109|17107|17077|17076|17109|17108|17077|17075|56511
1639591500000|2021-12-15 18:05:00|17078|17077|17064|17062|17080|17079|17061|17060|71862
1639591800000|2021-12-15 18:10:00|17063|17061|17051|17049|17068|17067|17049|17047|36035
1639592100000|2021-12-15 18:15:00|17050|17048|17044|17043|17060|17058|17044|17043|27944
1639592400000|2021-12-15 18:20:00|17045|17044|17047|17045|17056|17055|17044|17042|28041
1639592700000|2021-12-15 18:25:00|17046|17046|17048|17046|17055|17054|17044|17042|30333
1639593000000|2021-12-15 18:30:00|17047|17047|17051|17049|17053|17052|17046|17045|19257
1639593300000|2021-12-15 18:35:00|17050|17048|17041|17039|17053|17052|17039|17038|29399
1639593600000|2021-12-15 18:40:00|17040|17038|17041|17040|17044|17043|17026|17024|19767
1639593900000|2021-12-15 18:45:00|17042|17041|17032|17030|17048|17047|17030|17028|19954
1639594200000|2021-12-15 18:50:00|17031|17029|17019|17017|17034|17033|17019|17017|23625
1639594500000|2021-12-15 18:55:00|17018|17016|17020|17011|17020|17018|17007|17004|30098
1639594800000|2021-12-15 19:00:00|17011|17005|16961|16956|17028|17012|16943|16937|81056
1639595100000|2021-12-15 19:05:00|16962|16957|17050|17048|17054|17051|16960|16957|81241
1639595400000|2021-12-15 19:10:00|17052|17049|17049|17047|17066|17064|17041|17037|55071
1639595700000|2021-12-15 19:15:00|17048|17046|17009|17007|17053|17049|17008|17005|39558
1639596000000|2021-12-15 19:20:00|17010|17008|17006|17003|17027|17025|17005|17003|44297
1639596300000|2021-12-15 19:25:00|17007|17005|17028|17025|17037|17034|17001|16999|52547
1639596600000|2021-12-15 19:30:00|17027|17024|17042|17041|17045|17043|17019|17017|57440
1639596900000|2021-12-15 19:35:00|17044|17042|17067|17066|17068|17067|17036|17034|72632
1639597200000|2021-12-15 19:40:00|17066|17065|17084|17082|17084|17082|17062|17061|51968
1639597500000|2021-12-15 19:45:00|17083|17081|17077|17075|17093|17091|17067|17065|50111
1639597800000|2021-12-15 19:50:00|17078|17076|17077|17075|17096|17093|17070|17068|62438
1639598100000|2021-12-15 19:55:00|17076|17074|17066|17064|17086|17083|17054|17051|54211
1639598400000|2021-12-15 20:00:00|17067|17065|17059|17057|17068|17067|17050|17048|54251
1639598700000|2021-12-15 20:05:00|17060|17056|17090|17089|17097|17095|17052|17051|56329
1639599000000|2021-12-15 20:10:00|17089|17088|17082|17081|17091|17090|17069|17067|63991
1639599300000|2021-12-15 20:15:00|17081|17080|17080|17078|17101|17100|17073|17071|64657
1639599600000|2021-12-15 20:20:00|17081|17077|17095|17092|17102|17100|17081|17077|54365
1639599900000|2021-12-15 20:25:00|17094|17093|17119|17117|17127|17125|17094|17093|50479
1639600200000|2021-12-15 20:30:00|17118|17116|17100|17098|17121|17120|17094|17093|49013
1639600500000|2021-12-15 20:35:00|17099|17097|17085|17084|17108|17107|17080|17078|68024
1639600800000|2021-12-15 20:40:00|17086|17083|17077|17076|17095|17094|17070|17069|80707
1639601100000|2021-12-15 20:45:00|17078|17077|17049|17048|17079|17077|17047|17046|90780
1639601400000|2021-12-15 20:50:00|17048|17047|17100|17098|17105|17104|17046|17040|139182
1639601700000|2021-12-15 20:55:00|17099|17099|17114|17109|17130|17129|17098|17097|278801
1639602000000|2021-12-15 21:00:00|17152|17110|17141|16947|17155|17112|17130|16947|208525
1639602300000|2021-12-15 21:05:00|17120|17043|17141|16957|17141|17043|17120|16957|3901
1639602600000|2021-12-15 21:10:00|17150|17000|17150|17040|17150|17040|17150|16957|155
1639602900000|2021-12-15 21:15:00|17130|17114|17150|17114|17150|17114|17130|17057|41
1639603200000|2021-12-15 21:20:00|17132||17132||17132||17132||5035
1639603500000|2021-12-15 21:25:00|||||||||85
1639603800000|2021-12-15 21:30:00||17050||17114||17114||17050|75
1639604100000|2021-12-15 21:35:00|||||||||59
1639604400000|2021-12-15 21:40:00|||||||||597
1639604700000|2021-12-15 21:45:00|||||||||16
1639605000000|2021-12-15 21:50:00|||||||||48
1639605300000|2021-12-15 21:55:00||17090||17120||17120||17090|99
1639605600000|2021-12-15 22:00:00|||||||||13
1639605900000|2021-12-15 22:05:00|17149||17149||17149||17149||41
1639606200000|2021-12-15 22:10:00|||||||||5
1639606500000|2021-12-15 22:15:00|||||||||22
1639606800000|2021-12-15 22:20:00|17143|17114|17140|17114|17149|17114|17137|16947|1332
1639607100000|2021-12-15 22:25:00||17090||17114||17114||17090|109
1639607400000|2021-12-15 22:30:00|||||||||10
1639607700000|2021-12-15 22:35:00|||||||||13
1639608000000|2021-12-15 22:40:00|||||||||28
1639608300000|2021-12-15 22:45:00|||||||||16
1639608600000|2021-12-15 22:50:00|||||||||2
1639608900000|2021-12-15 22:55:00||17115||17125||17125||17114|8
1639609200000|2021-12-15 23:00:00|||||||||48
1639609500000|2021-12-15 23:05:00||17115||17115||17115||17115|258
1639609800000|2021-12-15 23:10:00|||||||||25
1639610100000|2021-12-15 23:15:00|17149||17150||17150||17149||83
1639610700000|2021-12-15 23:25:00|||||||||108
1639611000000|2021-12-15 23:30:00|||||||||21
1639611600000|2021-12-15 23:40:00|||||||||11
1639611900000|2021-12-15 23:45:00|||||||||8
1639612200000|2021-12-15 23:50:00|||||||||1
1639612500000|2021-12-15 23:55:00|17145||17150||17150||17145||39
1639612800000|2021-12-16 00:00:00||17114||17114||17114||17114|0
1639613100000|2021-12-16 00:05:00|||||||||2
1639613400000|2021-12-16 00:10:00|17114|17101|17093|16905|17150|17101|17048|16900|1733
1639613700000|2021-12-16 00:15:00|17124|16902|17103|17000|17124|17000|17103|16902|5
1639614000000|2021-12-16 00:20:00|||||||||5
1639614300000|2021-12-16 00:25:00|17088|17088|17103|17000|17103|17088|17088|17000|552
1639614600000|2021-12-16 00:30:00|||||||||10
1639614900000|2021-12-16 00:35:00|||||||||15
1639615200000|2021-12-16 00:40:00|||||||||3
1639615500000|2021-12-16 00:45:00|17124|17010|17124|17010|17124|17010|17124|17010|191
1639615800000|2021-12-16 00:50:00|||||||||11
1639616100000|2021-12-16 00:55:00||17101||17020||17101||17010|239
1639645200000|2021-12-16 09:00:00|17264|17028|17154|17064|17264|17065|17145|16900|27
1639645500000|2021-12-16 09:05:00||17073||17073||17073||17073|15
1639645800000|2021-12-16 09:10:00|17145|17076|17154|17073|17154|17076|17145|16900|110
1639646100000|2021-12-16 09:15:00|17162|16900|17162|17073|17162|17073|17162|16900|10
1639646400000|2021-12-16 09:20:00|17150||17150||17162||17150||3
1639646700000|2021-12-16 09:25:00|17162|16900|17150|17055|17162|17055|17118|16900|42
1639647000000|2021-12-16 09:30:00|17162|16900|17150|17028|17162|17064|17118|16900|18
1639647300000|2021-12-16 09:35:00|17127|17038|17127|17028|17150|17064|17127|16900|5
1639647600000|2021-12-16 09:40:00|17150|17047|17150|17055|17150|17055|17150|16900|26
1639647900000|2021-12-16 09:45:00|17136|17064|17127|17055|17150|17064|17127|17000|19
1639648200000|2021-12-16 09:50:00|17118|17064|17118|17064|17150|17064|17118|17000|0
1639648500000|2021-12-16 09:55:00|17150|17000|17150|17055|17150|17064|17150|17000|6
1639648800000|2021-12-16 10:00:00||17056||17064||17064||17055|37
1639649100000|2021-12-16 10:05:00|17118|17073|17127|17073|17150|17073|17118|17073|28
1639649400000|2021-12-16 10:10:00||17000||17064||17073||17000|3
1639649700000|2021-12-16 10:15:00|17150|17073|17127|17073|17150|17073|17127|17073|207
1639650000000|2021-12-16 10:20:00|17150||17136||17150||17136||4
1639650300000|2021-12-16 10:25:00|17150|17074|17136|17082|17150|17082|17136|17073|9
1639650600000|2021-12-16 10:30:00|17127|17000|17127|17074|17127|17074|17127|17000|1
1639650900000|2021-12-16 10:35:00|17118|17082|17118|17073|17118|17082|17118|17000|20
1639651200000|2021-12-16 10:40:00|17150|17000|17118|17055|17150|17074|17118|17000|40
1639651500000|2021-12-16 10:45:00|17150|17000|17127|17082|17150|17082|17127|17000|6
1639651800000|2021-12-16 10:50:00|17118|17000|17118|17064|17150|17064|17118|17000|2
1639652100000|2021-12-16 10:55:00|17150|17050|17127|17082|17150|17082|17118|17050|37
1639652400000|2021-12-16 11:00:00||17050||17073||17073||17050|24
1639652700000|2021-12-16 11:05:00|17118|17050|17118|17073|17118|17073|17118|17050|307
1639653000000|2021-12-16 11:10:00||17050||17064||17082||17050|79
1639653300000|2021-12-16 11:15:00|17150|17073|17118|17073|17150|17073|17118|17050|1
1639653600000|2021-12-16 11:20:00|17150|17050|17118|17064|17150|17082|17118|17050|447
1639653900000|2021-12-16 11:25:00||17065||17065||17065||17065|5
1639654200000|2021-12-16 11:30:00||17064||17074||17074||17064|17
1639654500000|2021-12-16 11:35:00|||||||||29
1639654800000|2021-12-16 11:40:00|17100|17064|17100|17073|17100|17073|17100|17064|6
1639655100000|2021-12-16 11:45:00||17050||17064||17073||17050|120
1639655400000|2021-12-16 11:50:00||17050||17050||17064||17050|15
1639655700000|2021-12-16 11:55:00||17055||17073||17073||17055|2
1639656000000|2021-12-16 12:00:00|17096|17050|17090|17064|17100|17073|17090|17050|471
1639656300000|2021-12-16 12:05:00|17088|17050|17100|17080|17100|17080|17088|17050|289
1639656600000|2021-12-16 12:10:00|17109|17073|17109|17095|17109|17095|17109|17073|480
1639656900000|2021-12-16 12:15:00||17050||17080||17080||17050|367
1639657200000|2021-12-16 12:20:00|17100|17082|17100|17080|17100|17082|17100|17080|2
1639657500000|2021-12-16 12:25:00|17109|17082|17109|17082|17109|17082|17109|17080|71
1639657800000|2021-12-16 12:30:00|17100|17080|17109|17082|17109|17088|17100|17080|73
1639658100000|2021-12-16 12:35:00|17097|17080|17097|17080|17097|17088|17097|17080|482
1639658400000|2021-12-16 12:40:00|17096||17096||17096||17096||207
1639658700000|2021-12-16 12:45:00|17100|17082|17100|17090|17100|17090|17100|17073|72
1639659000000|2021-12-16 12:50:00|17109|17092|17109|17090|17109|17092|17109|17090|189
1639659300000|2021-12-16 12:55:00|17118|17073|17127|17100|17150|17100|17118|17073|104
1639659600000|2021-12-16 13:00:00|17150|17102|17145|17103|17150|17107|17127|17100|517
1639659900000|2021-12-16 13:05:00|17150|17100|17145|17100|17150|17100|17145|17100|8
1639660200000|2021-12-16 13:10:00|17150|17102|17145|17120|17150|17120|17145|17091|161
1639660500000|2021-12-16 13:15:00|17150|17100|17145|17065|17150|17100|17139|17050|1233
1639660800000|2021-12-16 13:20:00|17150|17100|17150|17100|17150|17100|17150|17100|17
1639661100000|2021-12-16 13:25:00|||||||||1
1639661400000|2021-12-16 13:30:00||17110||17101||17115||17100|29
1639661700000|2021-12-16 13:35:00|17143||17150||17150||17143||516
1639662000000|2021-12-16 13:40:00|||||||||160
1639662300000|2021-12-16 13:45:00|17149|17102|17149|17102|17149|17102|17149|17102|74
1639662600000|2021-12-16 13:50:00|||||||||52
1639662900000|2021-12-16 13:55:00|||||||||87
1639663200000|2021-12-16 14:00:00|17130|17103|17130|17104|17130|17104|17130|17103|13
1639663500000|2021-12-16 14:05:00||17110||17103||17120||17103|387
1639663800000|2021-12-16 14:10:00|||||||||734
1639664100000|2021-12-16 14:15:00||17104||17103||17114||17103|207
1639664400000|2021-12-16 14:20:00||17104||17104||17104||17103|50
1639664700000|2021-12-16 14:25:00|17133|17100|17130|17110|17133|17110|17126|17100|72
1639665000000|2021-12-16 14:30:00|17140|17100|17154|17146|17170|17167|17087|17081|212642
1639665300000|2021-12-16 14:35:00|17152|17147|17166|17159|17197|17194|17130|17123|57969
1639665600000|2021-12-16 14:40:00|17165|17158|17189|17181|17209|17205|17151|17143|83589
1639665900000|2021-12-16 14:45:00|17190|17182|17181|17177|17200|17195|17159|17152|44749
1639666200000|2021-12-16 14:50:00|17180|17175|17191|17187|17225|17220|17178|17173|61519
1639666500000|2021-12-16 14:55:00|17194|17188|17215|17211|17225|17223|17183|17181|40384
1639666800000|2021-12-16 15:00:00|17216|17212|17245|17242|17249|17248|17207|17203|63497
1639667100000|2021-12-16 15:05:00|17246|17243|17303|17300|17312|17311|17237|17233|126477
1639667400000|2021-12-16 15:10:00|17302|17299|17295|17291|17325|17323|17295|17291|68990
1639667700000|2021-12-16 15:15:00|17294|17290|17290|17287|17300|17297|17279|17274|42550
1639668000000|2021-12-16 15:20:00|17291|17288|17280|17278|17295|17291|17275|17271|38665
1639668300000|2021-12-16 15:25:00|17279|17277|17270|17267|17288|17285|17263|17262|51104
1639668600000|2021-12-16 15:30:00|17271|17268|17269|17266|17290|17288|17264|17260|38868
1639668900000|2021-12-16 15:35:00|17268|17267|17267|17264|17282|17280|17257|17254|35373
1639669200000|2021-12-16 15:40:00|17266|17263|17277|17275|17297|17295|17264|17263|35924
1639669500000|2021-12-16 15:45:00|17278|17276|17263|17260|17278|17277|17255|17252|62302
1639669800000|2021-12-16 15:50:00|17262|17261|17298|17295|17300|17298|17262|17261|45789
1639670100000|2021-12-16 15:55:00|17299|17296|17311|17309|17326|17324|17297|17294|56265
1639670400000|2021-12-16 16:00:00|17310|17308|17312|17309|17334|17331|17308|17305|45076
1639670700000|2021-12-16 16:05:00|17311|17308|17322|17319|17326|17321|17295|17292|83184
1639671000000|2021-12-16 16:10:00|17321|17318|17313|17310|17337|17335|17311|17309|55878
1639671300000|2021-12-16 16:15:00|17314|17311|17312|17310|17325|17322|17309|17306|34798
1639671600000|2021-12-16 16:20:00|17314|17311|17297|17295|17323|17321|17290|17288|51676
1639671900000|2021-12-16 16:25:00|17296|17296|17275|17272|17296|17296|17270|17268|42801
1639672200000|2021-12-16 16:30:00|17276|17271|17324|17322|17329|17327|17273|17271|37165
1639672500000|2021-12-16 16:35:00|17323|17321|17317|17315|17336|17335|17317|17314|48589
1639672800000|2021-12-16 16:40:00|17318|17316|17299|17297|17321|17319|17289|17286|32275
1639673100000|2021-12-16 16:45:00|17300|17298|17288|17286|17300|17299|17279|17277|38040
1639673400000|2021-12-16 16:50:00|17287|17285|17320|17318|17323|17320|17283|17281|46446
1639673700000|2021-12-16 16:55:00|17321|17320|17342|17340|17344|17341|17321|17319|49517
1639674000000|2021-12-16 17:00:00|17343|17341|17324|17321|17349|17348|17317|17314|46296
1639674300000|2021-12-16 17:05:00|17323|17322|17324|17322|17333|17331|17321|17318|47264
1639674600000|2021-12-16 17:10:00|17322|17319|17311|17308|17334|17331|17309|17306|39717
1639674900000|2021-12-16 17:15:00|17312|17309|17299|17298|17312|17311|17293|17291|51963
1639675200000|2021-12-16 17:20:00|17298|17297|17300|17299|17302|17300|17295|17294|112749
1639675500000|2021-12-16 17:25:00|17301|17300|17301|17300|17304|17302|17295|17293|148812
1639675800000|2021-12-16 17:30:00|17300|17299|17285|17283|17302|17301|17283|17281|54192
1639676100000|2021-12-16 17:35:00|17286|17284|17290|17288|17306|17304|17277|17276|73553
1639676400000|2021-12-16 17:40:00|17289|17287|17280|17278|17291|17290|17269|17268|76201
1639676700000|2021-12-16 17:45:00|17281|17279|17268|17267|17290|17288|17265|17263|35022
1639677000000|2021-12-16 17:50:00|17269|17268|17274|17272|17276|17273|17260|17257|35301
1639677300000|2021-12-16 17:55:00|17273|17271|17280|17278|17284|17280|17262|17258|119704
1639677600000|2021-12-16 18:00:00|17281|17279|17281|17278|17291|17289|17274|17273|52114
1639677900000|2021-12-16 18:05:00|17280|17279|17283|17281|17287|17283|17270|17268|32638
1639678200000|2021-12-16 18:10:00|17282|17279|17289|17287|17293|17290|17278|17275|38510
1639678500000|2021-12-16 18:15:00|17290|17286|17286|17283|17294|17291|17274|17273|34007
1639678800000|2021-12-16 18:20:00|17285|17284|17295|17292|17300|17299|17283|17282|31069
1639679100000|2021-12-16 18:25:00|17294|17293|17297|17295|17303|17300|17293|17291|70710
1639679400000|2021-12-16 18:30:00|17296|17296|17316|17314|17318|17317|17296|17295|71801
1639679700000|2021-12-16 18:35:00|17315|17313|17298|17294|17321|17319|17286|17284|68091
1639680000000|2021-12-16 18:40:00|17297|17293|17298|17296|17305|17301|17288|17286|37436
1639680300000|2021-12-16 18:45:00|17297|17295|17301|17298|17302|17299|17282|17279|39645
1639680600000|2021-12-16 18:50:00|17300|17297|17303|17301|17315|17313|17300|17296|33404
1639680900000|2021-12-16 18:55:00|17304|17300|17302|17300|17306|17304|17291|17290|22411
1639681200000|2021-12-16 19:00:00|17304|17301|17328|17326|17328|17327|17301|17300|34089
1639681500000|2021-12-16 19:05:00|17327|17327|17309|17307|17331|17330|17307|17304|26839
1639681800000|2021-12-16 19:10:00|17310|17308|17315|17312|17315|17312|17304|17301|25197
1639682100000|2021-12-16 19:15:00|17314|17313|17317|17316|17321|17319|17306|17305|31004
1639682400000|2021-12-16 19:20:00|17318|17317|17305|17303|17328|17325|17303|17301|35337
1639682700000|2021-12-16 19:25:00|17306|17304|17310|17308|17313|17310|17298|17297|43671
1639683000000|2021-12-16 19:30:00|17311|17309|17301|17300|17315|17313|17301|17300|32259
1639683300000|2021-12-16 19:35:00|17302|17301|17320|17318|17329|17325|17300|17298|59317
1639683600000|2021-12-16 19:40:00|17319|17317|17309|17308|17324|17321|17306|17305|27123
1639683900000|2021-12-16 19:45:00|17308|17307|17274|17272|17309|17307|17274|17272|29246
1639684200000|2021-12-16 19:50:00|17275|17273|17271|17269|17280|17279|17268|17266|53415
1639684500000|2021-12-16 19:55:00|17272|17270|17297|17294|17298|17295|17272|17269|23287
1639684800000|2021-12-16 20:00:00|17296|17293|17277|17276|17303|17299|17275|17273|34641
1639685100000|2021-12-16 20:05:00|17278|17275|17277|17275|17286|17285|17275|17272|42745
1639685400000|2021-12-16 20:10:00|17278|17276|17285|17283|17286|17285|17265|17263|109947
1639685700000|2021-12-16 20:15:00|17284|17282|17292|17290|17299|17297|17281|17279|82457
1639686000000|2021-12-16 20:20:00|17293|17291|17298|17295|17300|17299|17290|17288|50804
1639686300000|2021-12-16 20:25:00|17299|17296|17311|17309|17321|17319|17299|17296|87585
1639686600000|2021-12-16 20:30:00|17312|17311|17318|17315|17320|17318|17305|17303|63671
1639686900000|2021-12-16 20:35:00|17317|17316|17338|17336|17352|17350|17316|17315|98239
1639687200000|2021-12-16 20:40:00|17337|17337|17289|17287|17347|17345|17273|17271|414302
1639687500000|2021-12-16 20:45:00|17288|17288|17315|17311|17325|17323|17287|17285|147602
1639687800000|2021-12-16 20:50:00|17316|17312|17321|17319|17348|17346|17304|17303|197126
1639688100000|2021-12-16 20:55:00|17322|17320|17301|17300|17331|17329|17299|17294|253959
1639688400000|2021-12-16 21:00:00|17308|17293|17310|17280|17353|17311|17298|17280|153900
1639688700000|2021-12-16 21:05:00|17283||17350||17352||17283||14545
1639689000000|2021-12-16 21:10:00|17310||17350||17350||17310||230
1639689300000|2021-12-16 21:15:00|17301|17300|17308|17280|17350|17300|17300|17280|563
1639689600000|2021-12-16 21:20:00|17309|17270|17310|17270|17320|17270|17308|17270|253
1639689900000|2021-12-16 21:25:00|17280|17279|17310|17275|17310|17279|17280|17270|906
1639690200000|2021-12-16 21:30:00|17320|17270|17283|17260|17320|17270|17283|17260|854
1639690500000|2021-12-16 21:35:00|17292|17280|17301|17280|17310|17280|17270|17280|530
1639690800000|2021-12-16 21:40:00|17300|17260|17300|17260|17300|17260|17300|17260|450
1639691100000|2021-12-16 21:45:00|17294||17300||17300||17294||228
1639691400000|2021-12-16 21:50:00|||||||||274
1639691700000|2021-12-16 21:55:00|17285|17210|17265|17210|17285|17210|17265|17210|127
1639692000000|2021-12-16 22:00:00|17255||17265||17265||17215||1321
1639692300000|2021-12-16 22:05:00||17216||17216||17216||17216|955
1639692600000|2021-12-16 22:10:00|17220|17210|17225|17210|17265|17210|17220|17210|1123
1639692900000|2021-12-16 22:15:00|17216||17224||17225||17216||145
1639693200000|2021-12-16 22:20:00|17220||17224||17224||17220||276
1639693500000|2021-12-16 22:25:00|17220|17170|17220|17171|17220|17171|17220|17170|419
1639693800000|2021-12-16 22:30:00|||||||||305
1639694100000|2021-12-16 22:35:00|17199|17170|17220|17170|17220|17175|17198|17170|232
1639694400000|2021-12-16 22:40:00|17210|17175|17200|17170|17220|17175|17176|17170|864
1639694700000|2021-12-16 22:45:00|17198|17177|17196|17170|17200|17177|17180|17170|149
1639695000000|2021-12-16 22:50:00|17183||17183||17183||17177||246
1639695300000|2021-12-16 22:55:00|||||||||40
1639695600000|2021-12-16 23:00:00|17180|17114|17180|17100|17180|17115|17180|17100|314
1639695900000|2021-12-16 23:05:00|||||||||4
1639696200000|2021-12-16 23:10:00|17157|17101|17157|17102|17157|17102|17157|17101|118
1639696500000|2021-12-16 23:15:00|17180|17100|17114|17100|17180|17100|17114|17100|1625
1639696800000|2021-12-16 23:20:00|17100|17071|17114|17071|17114|17071|17100|17071|79
1639697100000|2021-12-16 23:25:00|17100|17000|17100|17001|17114|17001|17100|17000|265
1639697400000|2021-12-16 23:30:00|17098||17100||17100||17089||2182
1639697700000|2021-12-16 23:35:00|17111|17020|17100|17020|17111|17025|17100|17020|585
1639698000000|2021-12-16 23:40:00|||||||||569
1639698300000|2021-12-16 23:45:00|17050|17030|17050|17030|17050|17030|17050|17030|78
1639698600000|2021-12-16 23:50:00|17100|17050|17100|17030|17100|17050|17100|17030|219
1639698900000|2021-12-16 23:55:00|||||||||65
1639699200000|2021-12-17 00:00:00||17036||17030||17036||17030|336
1639699500000|2021-12-17 00:05:00|17050|17020|17100|17000|17100|17020|17050|16983|308
1639699800000|2021-12-17 00:10:00|17050||17040||17100||17030||246
1639700100000|2021-12-17 00:15:00|17050|16983|17050|16984|17050|16984|17020|16983|727
1639700400000|2021-12-17 00:20:00|17100||17100||17100||17100||137
1639700700000|2021-12-17 00:25:00||16983||17045||17045||16983|58
1639701000000|2021-12-17 00:30:00|17070|16983|16970|16942|17100|16983|16970|16942|425
1639701300000|2021-12-17 00:35:00|17100|16960|17100|16960|17100|16960|16970|16960|300
1639701600000|2021-12-17 00:40:00||16961||16961||16961||16961|311
1639701900000|2021-12-17 00:45:00||16960||16970||16970||16960|52
1639702200000|2021-12-17 00:50:00||16960||16960||16960||16960|29
1639702500000|2021-12-17 00:55:00||16910||17000||17000||16910|161
1639731600000|2021-12-17 09:00:00|17208|17010|17118|17038|17208|17038|17118|17002|62
1639731900000|2021-12-17 09:05:00|17180|17019|17118|17003|17180|17037|17118|17002|67
1639732200000|2021-12-17 09:10:00|17100|17002|17180|17019|17180|17037|17100|17002|277
1639732500000|2021-12-17 09:15:00|17118|17002|17118|17001|17180|17055|17019|16922|594
1639732800000|2021-12-17 09:20:00|17109|16922|17118|17047|17180|17047|17108|16922|12
1639733100000|2021-12-17 09:25:00|17117|17055|17109|17046|17118|17055|17109|16922|3
1639733400000|2021-12-17 09:30:00|17108|16922|17097|17028|17118|17064|17089|16922|18
1639733700000|2021-12-17 09:35:00|17094|16922|17096|17046|17180|17055|17094|16922|53
1639734000000|2021-12-17 09:40:00|17109|16922|17099|17037|17109|17046|17080|16922|198
1639734300000|2021-12-17 09:45:00|17100|16922|17095|17046|17109|17046|17089|16922|31
1639734600000|2021-12-17 09:50:00|17094|16922|17082|17037|17180|17037|17081|16922|14
1639734900000|2021-12-17 09:55:00|17073|16922|17082|17028|17180|17028|17073|16922|87
1639735200000|2021-12-17 10:00:00|17081|16922|17073|17028|17082|17037|17062|16922|273
1639735500000|2021-12-17 10:05:00|17072|16922|17091|17028|17100|17037|17056|16922|194
1639735800000|2021-12-17 10:10:00|17040|16922|17154|17100|17180|17100|17040|16922|583
1639736100000|2021-12-17 10:15:00|17180||17163||17180||17163||0
1639736400000|2021-12-17 10:20:00|17199||17162||17199||17162||20
1639736700000|2021-12-17 10:25:00|17163|17101|17181|17110|17199|17110|17163|17101|27
1639737000000|2021-12-17 10:30:00|17172|17100|17180|17105|17199|17110|17172|17100|43
1639737300000|2021-12-17 10:35:00|17172|17106|17172|17108|17199|17109|17172|17100|0
1639737600000|2021-12-17 10:40:00|17199|17109|17172|17105|17199|17110|17163|17100|39
1639737900000|2021-12-17 10:45:00|17199|17106|17181|17109|17199|17109|17172|17106|11
1639738200000|2021-12-17 10:50:00|17172|17110|17181|17115|17199|17115|17172|17109|11
1639738500000|2021-12-17 10:55:00|17172||17181||17199||17172||1
1639738800000|2021-12-17 11:00:00|17199||17130||17199||17130||149
1639739100000|2021-12-17 11:05:00||17091||17115||17115||17091|62
1639739400000|2021-12-17 11:10:00|17115|17091|17163|17115|17199|17115|17115|17091|544
1639739700000|2021-12-17 11:15:00|17199||17163||17199||17163||0
1639740000000|2021-12-17 11:20:00|17135|17071|17115|17055|17199|17116|17115|16985|1567
1639740300000|2021-12-17 11:25:00|17109|17056|17109|17037|17109|17064|17109|16942|4
1639740600000|2021-12-17 11:30:00|17115|17038|17090|17037|17115|17038|17090|17037|2
1639741200000|2021-12-17 11:40:00|||||||||3
1639741500000|2021-12-17 11:45:00|17089|17046|17082|17037|17090|17046|17082|17037|48
1639741800000|2021-12-17 11:50:00|17090|17040|17090|17037|17115|17045|17082|17037|115
1639742100000|2021-12-17 11:55:00|17089||17090||17090||17089||0
1639742400000|2021-12-17 12:00:00|17084|17041|17082|17037|17084|17041|17060|17037|391
1639742700000|2021-12-17 12:05:00|17081||17082||17082||17081||38
1639743000000|2021-12-17 12:10:00|17081||17079||17082||17058||133
1639743300000|2021-12-17 12:15:00|17080|17042|17079|17037|17080|17042|17079|17037|146
1639743600000|2021-12-17 12:20:00|17000|16924|16960|16932|17037|16947|16930|16924|7227
1639743900000|2021-12-17 12:25:00|16947|16939|17027|16960|17037|17000|16947|16939|1397
1639744200000|2021-12-17 12:30:00|17000||17000||17000||16995||241
1639744500000|2021-12-17 12:35:00|16999||16999||16999||16999||101
1639744800000|2021-12-17 12:40:00|17000||17017||17024||17000||688
1639745100000|2021-12-17 12:45:00|17019||16999||17019||16994||119
1639745400000|2021-12-17 12:50:00|17000||16999||17000||16989||84
1639745700000|2021-12-17 12:55:00|17000|16938|16992|16945|17000|16945|16972|16936|1621
1639746000000|2021-12-17 13:00:00|16955|16948|16992|16945|17000|16953|16955|16945|5661
1639746300000|2021-12-17 13:05:00|16950|16950|16950|16945|17000|16950|16950|16945|726
1639746600000|2021-12-17 13:10:00|16990|16947|16992|16945|17000|16963|16950|16945|2177
1639746900000|2021-12-17 13:15:00|16990|16947|16992|16945|16999|16970|16974|16945|832
1639747200000|2021-12-17 13:20:00|17000|16952|16992|16955|17000|16956|16990|16952|348
1639747500000|2021-12-17 13:25:00|16994|16975|16994|16975|16994|16975|16987|16975|988
1639747800000|2021-12-17 13:30:00|16989|16955|16994|16955|16994|16955|16980|16955|1414
1639748100000|2021-12-17 13:35:00|16992|16952|16969|16952|16994|16952|16959|16945|682
1639748400000|2021-12-17 13:40:00|16983|16945|16960|16955|16994|16955|16952|16945|2532
1639748700000|2021-12-17 13:45:00|16958|16954|16992|16955|17000|16956|16955|16952|4022
1639749000000|2021-12-17 13:50:00|16982||16992||16999||16982||380
1639749300000|2021-12-17 13:55:00|16993|16952|16974|16954|16993|16955|16956|16952|2053
1639749600000|2021-12-17 14:00:00|16959|16956|16974|16945|16974|16956|16945|16932|3996
1639749900000|2021-12-17 14:05:00|16967|16954|16974|16945|16974|16954|16967|16945|2274
1639750200000|2021-12-17 14:10:00||16955||16969||16969||16945|847
1639750500000|2021-12-17 14:15:00|16970|16947|17000|16969|17000|16972|16970|16947|1644
1639750800000|2021-12-17 14:20:00|16990|16991|16994|16969|16994|16991|16990|16969|1081
1639751100000|2021-12-17 14:25:00|16999|16976|16994|16945|17000|16987|16973|16945|8723
1639751400000|2021-12-17 14:30:00|17000|16960|17017|17006|17084|17072|16878|16875|2301069
1639751700000|2021-12-17 14:35:00|17016|17007|16931|16920|17027|17017|16845|16837|225001
1639752000000|2021-12-17 14:40:00|16929|16921|16913|16908|16968|16961|16900|16892|141069
1639752300000|2021-12-17 14:45:00|16914|16909|16852|16847|16935|16929|16840|16836|119452
1639752600000|2021-12-17 14:50:00|16851|16846|16879|16873|16880|16876|16795|16790|171442
1639752900000|2021-12-17 14:55:00|16878|16872|16805|16798|16890|16883|16793|16787|94042
1639753200000|2021-12-17 15:00:00|16804|16800|16780|16777|16825|16820|16775|16771|131628
1639753500000|2021-12-17 15:05:00|16781|16778|16807|16802|16836|16833|16767|16765|111849
1639753800000|2021-12-17 15:10:00|16805|16800|16787|16784|16827|16824|16774|16771|104457
1639754100000|2021-12-17 15:15:00|16784|16783|16790|16788|16804|16801|16773|16770|84643
1639754400000|2021-12-17 15:20:00|16789|16787|16812|16810|16836|16833|16774|16771|77724
1639754700000|2021-12-17 15:25:00|16811|16809|16816|16811|16825|16823|16799|16795|75920
1639755000000|2021-12-17 15:30:00|16814|16810|16831|16826|16836|16833|16795|16791|65550
1639755300000|2021-12-17 15:35:00|16832|16827|16849|16844|16863|16859|16824|16818|75317
1639755600000|2021-12-17 15:40:00|16851|16845|16850|16846|16857|16855|16827|16826|38815
1639755900000|2021-12-17 15:45:00|16851|16847|16900|16896|16926|16924|16850|16847|81383
1639756200000|2021-12-17 15:50:00|16902|16897|16912|16908|16918|16913|16883|16880|68139
1639756500000|2021-12-17 15:55:00|16911|16909|16917|16913|16927|16925|16903|16900|54719
1639756800000|2021-12-17 16:00:00|16916|16914|16887|16883|16922|16919|16883|16879|51871
1639757100000|2021-12-17 16:05:00|16886|16884|16912|16910|16915|16912|16878|16876|48815
1639757400000|2021-12-17 16:10:00|16913|16911|16905|16903|16915|16912|16894|16892|54764
1639757700000|2021-12-17 16:15:00|16906|16904|16913|16911|16913|16912|16895|16893|53908
1639758000000|2021-12-17 16:20:00|16912|16910|16897|16894|16912|16910|16890|16887|46553
1639758300000|2021-12-17 16:25:00|16896|16893|16884|16882|16898|16895|16874|16870|37596
1639758600000|2021-12-17 16:30:00|16883|16880|16849|16846|16884|16881|16842|16839|66209
1639758900000|2021-12-17 16:35:00|16850|16847|16849|16845|16863|16858|16840|16836|46918
1639759200000|2021-12-17 16:40:00|16848|16844|16845|16841|16856|16853|16832|16830|28070
1639759500000|2021-12-17 16:45:00|16844|16842|16833|16830|16844|16842|16822|16819|43300
1639759800000|2021-12-17 16:50:00|16834|16831|16842|16839|16852|16849|16829|16825|44383
1639760100000|2021-12-17 16:55:00|16841|16840|16864|16862|16868|16864|16841|16839|40788
1639760400000|2021-12-17 17:00:00|16863|16861|16874|16871|16875|16873|16853|16851|29901
1639760700000|2021-12-17 17:05:00|16873|16869|16852|16849|16875|16872|16845|16843|31067
1639761000000|2021-12-17 17:10:00|16851|16848|16849|16847|16859|16857|16845|16843|46277
1639761300000|2021-12-17 17:15:00|16848|16846|16862|16859|16863|16861|16844|16843|45463
1639761600000|2021-12-17 17:20:00|16861|16860|16864|16863|16872|16869|16855|16852|32072
1639761900000|2021-12-17 17:25:00|16865|16864|16889|16885|16890|16888|16865|16863|30819
1639762200000|2021-12-17 17:30:00|16888|16884|16924|16921|16927|16926|16883|16882|36887
1639762500000|2021-12-17 17:35:00|16923|16922|16924|16921|16935|16934|16919|16916|25377
1639762800000|2021-12-17 17:40:00|16925|16922|16910|16909|16930|16928|16900|16897|50447
1639763100000|2021-12-17 17:45:00|16911|16910|16916|16913|16923|16920|16907|16905|40673
1639763400000|2021-12-17 17:50:00|16915|16914|16915|16912|16923|16919|16902|16898|35933
1639763700000|2021-12-17 17:55:00|16914|16911|16909|16907|16916|16915|16903|16900|33698
1639764000000|2021-12-17 18:00:00|16908|16906|16897|16895|16915|16912|16890|16888|28281
1639764300000|2021-12-17 18:05:00|16896|16894|16893|16891|16898|16896|16881|16880|36954
1639764600000|2021-12-17 18:10:00|16895|16892|16886|16883|16895|16893|16879|16877|23022
1639764900000|2021-12-17 18:15:00|16885|16884|16886|16885|16891|16889|16884|16881|24610
1639765200000|2021-12-17 18:20:00|16885|16884|16900|16898|16908|16905|16882|16879|28629
1639765500000|2021-12-17 18:25:00|16899|16899|16915|16913|16916|16913|16899|16898|23906
1639765800000|2021-12-17 18:30:00|16914|16912|16912|16909|16915|16912|16901|16897|28643
1639766100000|2021-12-17 18:35:00|16911|16908|16910|16907|16924|16922|16908|16905|21335
1639766400000|2021-12-17 18:40:00|16909|16906|16905|16902|16910|16908|16900|16898|18794
1639766700000|2021-12-17 18:45:00|16906|16903|16925|16923|16928|16927|16906|16902|20024
1639767000000|2021-12-17 18:50:00|16924|16922|16910|16907|16925|16923|16907|16905|18337
1639767300000|2021-12-17 18:55:00|16909|16908|16919|16916|16921|16918|16905|16904|17707
1639767600000|2021-12-17 19:00:00|16920|16917|16921|16920|16929|16928|16919|16917|33482
1639767900000|2021-12-17 19:05:00|16922|16921|16909|16908|16924|16923|16908|16904|19352
1639768200000|2021-12-17 19:10:00|16908|16907|16895|16894|16910|16908|16894|16891|27633
1639768500000|2021-12-17 19:15:00|16897|16895|16893|16891|16897|16896|16892|16891|24692
1639768800000|2021-12-17 19:20:00|16892|16892|16898|16896|16900|16898|16887|16886|27456
1639769100000|2021-12-17 19:25:00|16897|16897|16900|16898|16909|16906|16892|16888|29870
1639769400000|2021-12-17 19:30:00|16901|16899|16898|16897|16904|16901|16894|16892|30472
1639769700000|2021-12-17 19:35:00|16897|16896|16896|16893|16901|16900|16880|16878|31700
1639770000000|2021-12-17 19:40:00|16895|16894|16885|16883|16899|16897|16880|16877|21837
1639770300000|2021-12-17 19:45:00|16884|16884|16905|16903|16914|16911|16884|16884|26303
1639770600000|2021-12-17 19:50:00|16904|16902|16897|16895|16904|16902|16883|16880|29825
1639770900000|2021-12-17 19:55:00|16896|16896|16893|16890|16898|16897|16889|16888|29991
1639771200000|2021-12-17 20:00:00|16892|16891|16892|16890|16905|16903|16889|16886|67605
1639771500000|2021-12-17 20:05:00|16894|16891|16878|16875|16895|16893|16872|16870|37471
1639771800000|2021-12-17 20:10:00|16877|16876|16878|16876|16878|16876|16863|16861|45475
1639772100000|2021-12-17 20:15:00|16877|16875|16876|16873|16885|16883|16866|16864|50595
1639772400000|2021-12-17 20:20:00|16875|16874|16895|16893|16897|16896|16873|16871|51940
1639772700000|2021-12-17 20:25:00|16894|16892|16883|16880|16898|16897|16873|16870|48078
1639773000000|2021-12-17 20:30:00|16884|16881|16884|16882|16889|16888|16877|16876|75729
1639773300000|2021-12-17 20:35:00|16883|16881|16880|16878|16884|16882|16870|16869|100257
1639773600000|2021-12-17 20:40:00|16879|16879|16887|16886|16889|16888|16877|16873|130494
1639773900000|2021-12-17 20:45:00|16886|16885|16861|16859|16887|16886|16860|16857|173849
1639774200000|2021-12-17 20:50:00|16860|16857|16793|16792|16860|16857|16787|16785|317156
1639774500000|2021-12-17 20:55:00|16794|16793|16824|16823|16848|16845|16791|16790|438829
1639774800000|2021-12-17 21:00:00|16827|16809|16925|16785|16925|16809|16827|16785|177441
1639775100000|2021-12-17 21:05:00|16901|16812|16925|16785|16925|16812|16901|16785|918012
1639775400000|2021-12-17 21:10:00|||||||||25
1639775700000|2021-12-17 21:15:00|16914|16795|16900|16850|16914|16850|16900|16785|54
1639776000000|2021-12-17 21:20:00|16890|16785|16890|16785|16890|16785|16874|16785|203
1639776300000|2021-12-17 21:25:00||16823||16823||16823||16823|120
1639776600000|2021-12-17 21:30:00||16837||16823||16837||16823|43
1639776900000|2021-12-17 21:35:00|16876||16890||16890||16875||103
1639777200000|2021-12-17 21:40:00|||||||||98
1639777500000|2021-12-17 21:45:00|||||||||105
1639777800000|2021-12-17 21:50:00|16860||16860||16860||16860||15
1639778100000|2021-12-17 21:55:00|||||||||234
1639990800000|2021-12-20 09:00:00|16688|16551|16713|16650|16756|16700|16658|16546|498
1639991100000|2021-12-20 09:05:00|16730|16657|16704|16650|16730|16657|16695|16650|73
1639991400000|2021-12-20 09:10:00|16695|16632|16695|16623|16730|16643|16695|16600|119
1639991700000|2021-12-20 09:15:00|16730|16624|16722|16632|16730|16632|16704|16623|10
1639992000000|2021-12-20 09:20:00|16713|16600|16695|16623|16730|16624|16695|16600|3
1639992300000|2021-12-20 09:25:00|16730|16624|16704|16632|16730|16632|16695|16600|57
1639992600000|2021-12-20 09:30:00|16730|16633|16695|16623|16730|16633|16686|16600|35
1639992900000|2021-12-20 09:35:00|16727|16600|16677|16605|16730|16642|16650|16600|442
1639993200000|2021-12-20 09:40:00|16668|16614|16668|16605|16700|16614|16668|16600|2
1639993500000|2021-12-20 09:45:00|16659|16600|16659|16600|16700|16605|16659|16600|1
1639993800000|2021-12-20 09:50:00|16700||16668||16700||16659||61
1639994100000|2021-12-20 09:55:00|16659|16605|16668|16614|16700|16614|16659|16600|65
1639994400000|2021-12-20 10:00:00|16700|16600|16677|16640|16700|16640|16677|16600|38
1639994700000|2021-12-20 10:05:00|16700|16650|16686|16650|16700|16650|16677|16650|15
1639995000000|2021-12-20 10:10:00|16700||16695||16700||16686||59
1639995300000|2021-12-20 10:15:00|16700||16695||16700||16695||36
1639995600000|2021-12-20 10:20:00|16683||16695||16695||16683||50
1639995900000|2021-12-20 10:25:00|16700||16695||16700||16686||12
1639996200000|2021-12-20 10:30:00|16686||16695||16700||16686||55
1639996500000|2021-12-20 10:35:00|16686||16695||16700||16686||2
1639996800000|2021-12-20 10:40:00||16659||16659||16659||16650|31
1639997100000|2021-12-20 10:45:00|16680|16650|16680|16650|16680|16650|16680|16650|3
1639997400000|2021-12-20 10:50:00|16695|16659|16700|16650|16700|16660|16695|16650|350
1639997700000|2021-12-20 10:55:00|16695|16659|16710|16700|16710|16700|16695|16650|263
1639998000000|2021-12-20 11:00:00|||||||||22
1639998300000|2021-12-20 11:05:00|||||||||56
1639998600000|2021-12-20 11:10:00|16730||16730||16730||16730||170
1639998900000|2021-12-20 11:15:00|16740|16704|16740|16700|16740|16704|16740|16700|317
1639999200000|2021-12-20 11:20:00||16704||16700||16704||16700|51
1639999500000|2021-12-20 11:25:00|16742|16701|16753|16700|16758|16704|16742|16700|43
1639999800000|2021-12-20 11:30:00|16758|16704|16803|16760|16823|16764|16753|16700|594
1640000100000|2021-12-20 11:35:00|||||||||2
1640000400000|2021-12-20 11:40:00|16823||16803||16823||16803||78
1640000700000|2021-12-20 11:45:00|16823||16803||16823||16803||5
1640001000000|2021-12-20 11:50:00|16794|16764|16812|16760|16823|16764|16794|16760|43
1640001300000|2021-12-20 11:55:00|16823||16826||16856||16803||105
1640001600000|2021-12-20 12:00:00|16830|16775|16821|16775|16882|16783|16821|16775|125
1640001900000|2021-12-20 12:05:00|16826|16767|16824|16767|16826|16767|16821|16767|0
1640002200000|2021-12-20 12:10:00|16821|16760|16820|16760|16821|16767|16805|16760|107
1640002500000|2021-12-20 12:15:00||16767||16767||16767||16767|10
1640002800000|2021-12-20 12:20:00||16768||16776||16776||16767|39
1640003100000|2021-12-20 12:25:00|16819|16770|16819|16776|16819|16783|16819|16770|42
1640003400000|2021-12-20 12:30:00|16801|16745|16801|16758|16801|16767|16801|16745|106
1640003700000|2021-12-20 12:35:00||16745||16759||16759||16745|25
1640004000000|2021-12-20 12:40:00||16758||16749||16758||16745|55
1640004300000|2021-12-20 12:45:00|16794|16745|16785|16745|16794|16745|16779|16745|81
1640004600000|2021-12-20 12:50:00|16752|16731|16752|16728|16752|16731|16752|16728|201
1640004900000|2021-12-20 12:55:00||16731||16728||16731||16728|206
1640005200000|2021-12-20 13:00:00|16775|16730|16767|16728|16775|16730|16767|16728|1032
1640005500000|2021-12-20 13:05:00|16768||16768||16768||16765||2
1640005800000|2021-12-20 13:10:00|16767||16776||16801||16755||328
1640006100000|2021-12-20 13:15:00|16801||16745||16801||16745||196
1640006400000|2021-12-20 13:20:00|||||||||192
1640006700000|2021-12-20 13:25:00|16767|16733|16776|16733|16776|16736|16767|16733|350
1640007000000|2021-12-20 13:30:00|||||||||41
1640007300000|2021-12-20 13:35:00|||||||||25
1640007600000|2021-12-20 13:40:00|||||||||49
1640007900000|2021-12-20 13:45:00|||||||||28
1640008200000|2021-12-20 13:50:00|16767||16776||16776||16767||250
1640008500000|2021-12-20 13:55:00|||||||||78
1640008800000|2021-12-20 14:00:00||16734||16736||16736||16733|1629
1640009100000|2021-12-20 14:05:00||16733||16736||16736||16733|474
1640009400000|2021-12-20 14:10:00|16785||16775||16785||16775||299
1640009700000|2021-12-20 14:15:00||16737||16737||16737||16736|58
1640010000000|2021-12-20 14:20:00||16736||16736||16737||16736|27
1640010300000|2021-12-20 14:25:00|16800|16728|16800|16784|16800|16784|16736|16728|482
1640010600000|2021-12-20 14:30:00|16796|16749|16804|16795|16835|16827|16777|16733|236525
1640010900000|2021-12-20 14:35:00|16803|16791|16775|16771|16814|16808|16770|16766|78722
1640011200000|2021-12-20 14:40:00|16774|16768|16734|16727|16778|16773|16729|16726|79407
1640011500000|2021-12-20 14:45:00|16733|16726|16711|16706|16764|16758|16711|16706|51048
1640011800000|2021-12-20 14:50:00|16710|16707|16678|16671|16712|16709|16656|16654|59051
1640012100000|2021-12-20 14:55:00|16676|16670|16679|16675|16685|16682|16665|16661|65313
1640012400000|2021-12-20 15:00:00|16680|16676|16692|16688|16700|16697|16663|16660|50542
1640012700000|2021-12-20 15:05:00|16691|16687|16680|16677|16705|16701|16670|16667|43082
1640013000000|2021-12-20 15:10:00|16679|16676|16696|16693|16706|16702|16673|16671|46391
1640013300000|2021-12-20 15:15:00|16697|16694|16701|16700|16710|16708|16691|16688|39050
1640013600000|2021-12-20 15:20:00|16702|16699|16715|16711|16726|16721|16691|16688|60247
1640013900000|2021-12-20 15:25:00|16714|16712|16709|16707|16731|16729|16707|16704|35747
1640014200000|2021-12-20 15:30:00|16712|16708|16724|16720|16743|16740|16712|16707|31388
1640014500000|2021-12-20 15:35:00|16723|16719|16746|16742|16753|16749|16722|16719|44362
1640014800000|2021-12-20 15:40:00|16745|16741|16769|16767|16770|16768|16731|16729|49421
1640015100000|2021-12-20 15:45:00|16770|16768|16770|16768|16786|16782|16762|16759|32740
1640015400000|2021-12-20 15:50:00|16771|16769|16788|16785|16788|16787|16749|16746|39234
1640015700000|2021-12-20 15:55:00|16787|16784|16791|16789|16800|16797|16785|16781|63829
1640016000000|2021-12-20 16:00:00|16790|16790|16805|16802|16808|16805|16779|16777|38496
1640016300000|2021-12-20 16:05:00|16804|16801|16817|16814|16828|16825|16803|16801|64634
1640016600000|2021-12-20 16:10:00|16816|16811|16820|16818|16822|16820|16807|16806|36408
1640016900000|2021-12-20 16:15:00|16823|16819|16828|16826|16830|16829|16811|16807|38491
1640017200000|2021-12-20 16:20:00|16830|16827|16836|16835|16850|16848|16826|16825|65369
1640017500000|2021-12-20 16:25:00|16835|16833|16844|16842|16853|16850|16828|16824|33840
1640017800000|2021-12-20 16:30:00|16843|16841|16803|16801|16844|16842|16802|16800|43986
1640018100000|2021-12-20 16:35:00|16802|16802|16802|16798|16806|16804|16786|16783|36533
1640018400000|2021-12-20 16:40:00|16801|16799|16795|16792|16802|16801|16786|16784|28669
1640018700000|2021-12-20 16:45:00|16794|16793|16790|16787|16797|16795|16781|16780|25219
1640019000000|2021-12-20 16:50:00|16789|16788|16798|16796|16803|16800|16786|16783|28466
1640019300000|2021-12-20 16:55:00|16799|16797|16780|16778|16802|16799|16779|16777|28509
1640019600000|2021-12-20 17:00:00|16779|16777|16767|16764|16783|16781|16765|16763|24057
1640019900000|2021-12-20 17:05:00|16766|16765|16762|16760|16768|16767|16750|16748|37034
1640020200000|2021-12-20 17:10:00|16761|16761|16767|16765|16775|16773|16761|16759|23735
1640020500000|2021-12-20 17:15:00|16766|16763|16777|16775|16784|16782|16764|16763|33833
1640020800000|2021-12-20 17:20:00|16776|16774|16761|16758|16777|16776|16757|16756|20144
1640021100000|2021-12-20 17:25:00|16760|16759|16766|16764|16767|16765|16753|16751|18626
1640021400000|2021-12-20 17:30:00|16765|16762|16746|16744|16766|16765|16745|16742|23994
1640021700000|2021-12-20 17:35:00|16747|16745|16751|16749|16754|16751|16743|16742|28611
1640022000000|2021-12-20 17:40:00|16750|16750|16769|16767|16774|16771|16750|16748|26908
1640022300000|2021-12-20 17:45:00|16770|16768|16757|16755|16773|16771|16756|16755|21610
1640022600000|2021-12-20 17:50:00|16756|16756|16764|16762|16771|16769|16755|16754|23021
1640022900000|2021-12-20 17:55:00|16763|16763|16764|16763|16772|16768|16761|16759|20101
1640023200000|2021-12-20 18:00:00|16765|16764|16764|16762|16771|16769|16759|16756|25492
1640023500000|2021-12-20 18:05:00|16765|16763|16785|16783|16790|16788|16764|16762|27488
1640023800000|2021-12-20 18:10:00|16786|16784|16777|16775|16790|16788|16775|16774|22870
1640024100000|2021-12-20 18:15:00|16776|16774|16780|16777|16780|16778|16769|16768|22568
1640024400000|2021-12-20 18:20:00|16779|16778|16796|16795|16798|16796|16778|16777|22882
1640024700000|2021-12-20 18:25:00|16797|16794|16794|16792|16797|16794|16787|16786|20817
1640025000000|2021-12-20 18:30:00|16793|16791|16799|16798|16806|16804|16792|16791|25641
1640025300000|2021-12-20 18:35:00|16800|16799|16811|16809|16815|16812|16800|16798|63693
1640025600000|2021-12-20 18:40:00|16810|16808|16802|16799|16826|16822|16798|16795|40264
1640025900000|2021-12-20 18:45:00|16801|16800|16811|16809|16812|16810|16787|16785|43261
1640026200000|2021-12-20 18:50:00|16810|16808|16803|16801|16811|16809|16795|16792|22249
1640026500000|2021-12-20 18:55:00|16802|16802|16801|16798|16808|16806|16796|16794|22740
1640026800000|2021-12-20 19:00:00|16799|16799|16791|16789|16801|16800|16789|16787|34417
1640027100000|2021-12-20 19:05:00|16790|16790|16782|16780|16794|16792|16776|16773|29912
1640027400000|2021-12-20 19:10:00|16781|16781|16792|16789|16799|16797|16777|16775|28642
1640027700000|2021-12-20 19:15:00|16791|16790|16792|16790|16801|16799|16791|16789|24488
1640028000000|2021-12-20 19:20:00|16791|16791|16784|16781|16795|16794|16780|16778|22046
1640028300000|2021-12-20 19:25:00|16785|16782|16791|16789|16793|16791|16782|16780|22904
1640028600000|2021-12-20 19:30:00|16792|16790|16773|16772|16793|16792|16770|16767|22061
1640028900000|2021-12-20 19:35:00|16774|16773|16774|16773|16775|16774|16769|16768|15267
1640029200000|2021-12-20 19:40:00|16775|16774|16775|16773|16783|16782|16773|16772|33431
1640029500000|2021-12-20 19:45:00|16776|16774|16779|16777|16785|16783|16775|16773|14865
1640029800000|2021-12-20 19:50:00|16778|16776|16771|16769|16782|16780|16771|16769|24285
1640030100000|2021-12-20 19:55:00|16773|16768|16760|16758|16777|16775|16756|16755|37280
1640030400000|2021-12-20 20:00:00|16759|16759|16766|16763|16770|16768|16758|16756|31970
1640030700000|2021-12-20 20:05:00|16767|16764|16767|16765|16768|16766|16761|16759|70617
1640031000000|2021-12-20 20:10:00|16768|16766|16762|16760|16771|16769|16762|16760|58633
1640031300000|2021-12-20 20:15:00|16764|16761|16757|16756|16775|16774|16755|16755|75410
1640031600000|2021-12-20 20:20:00|16758|16757|16756|16754|16767|16765|16754|16752|83278
1640031900000|2021-12-20 20:25:00|16755|16753|16771|16769|16775|16773|16753|16752|113355
1640032200000|2021-12-20 20:30:00|16770|16768|16770|16768|16777|16775|16760|16758|116471
1640032500000|2021-12-20 20:35:00|16771|16769|16772|16770|16779|16778|16765|16763|56402
1640032800000|2021-12-20 20:40:00|16771|16771|16774|16773|16781|16780|16766|16764|46664
1640033100000|2021-12-20 20:45:00|16773|16772|16771|16769|16790|16788|16768|16765|75226
1640033400000|2021-12-20 20:50:00|16772|16770|16783|16781|16798|16796|16770|16769|110040
1640033700000|2021-12-20 20:55:00|16784|16782|16776|16775|16809|16808|16771|16769|352072
1640034000000|2021-12-20 21:00:00|16790|16772|16775|16750|16839|16772|16775|16750|451125
1640034300000|2021-12-20 21:05:00|16770|16770|16765|16750|16775|16770|16765|16750|21653
1640034600000|2021-12-20 21:10:00|16775|16760|16839|16760|16839|16760|16760|16760|845
1640034900000|2021-12-20 21:15:00|||||||||39
1640035200000|2021-12-20 21:20:00|||||||||18
1640035500000|2021-12-20 21:25:00|||||||||52
1640035800000|2021-12-20 21:30:00|||||||||11
1640036100000|2021-12-20 21:35:00|||||||||2
1640036400000|2021-12-20 21:40:00|||||||||363301
1640036700000|2021-12-20 21:45:00|||||||||2
1640037000000|2021-12-20 21:50:00|||||||||3
1640037300000|2021-12-20 21:55:00|||||||||117
1640037600000|2021-12-20 22:00:00|||||||||6
1640037900000|2021-12-20 22:05:00|||||||||10
1640038200000|2021-12-20 22:10:00|||||||||2
1640038800000|2021-12-20 22:20:00|||||||||102
1640039100000|2021-12-20 22:25:00|||||||||7
1640039400000|2021-12-20 22:30:00|||||||||9
1640039700000|2021-12-20 22:35:00|||||||||3
1640040000000|2021-12-20 22:40:00|||||||||2
1640040300000|2021-12-20 22:45:00|||||||||2
1640040600000|2021-12-20 22:50:00|||||||||14
1640040900000|2021-12-20 22:55:00|||||||||3
1640041200000|2021-12-20 23:00:00|||||||||50
1640041500000|2021-12-20 23:05:00|||||||||10
1640041800000|2021-12-20 23:10:00||16775||16775||16775||16775|41
1640042100000|2021-12-20 23:15:00||16760||16812||16812||16760|85
1640042400000|2021-12-20 23:20:00||16762||16813||16813||16762|30
1640042700000|2021-12-20 23:25:00||16762||16813||16825||16762|933
1640043000000|2021-12-20 23:30:00||16762||16762||16762||16762|277
1640043300000|2021-12-20 23:35:00||16775||16775||16775||16775|146
1640043600000|2021-12-20 23:40:00|||||||||20
1640043900000|2021-12-20 23:45:00|||||||||129
1640044200000|2021-12-20 23:50:00|||||||||3
1640044500000|2021-12-20 23:55:00|||||||||50
1640044800000|2021-12-21 00:00:00|16900|16826|16899|16826|16900|16826|16899|16826|342
1640045100000|2021-12-21 00:05:00|||||||||6
1640045400000|2021-12-21 00:10:00|16900||16900||16900||16900||39
1640045700000|2021-12-21 00:15:00|16888||16888||16900||16888||2
1640046300000|2021-12-21 00:25:00|16900|16825|16887|16825|16900|16825|16887|16825|1
1640046600000|2021-12-21 00:30:00|||||||||27
1640046900000|2021-12-21 00:35:00|||||||||14
1640047200000|2021-12-21 00:40:00|16886||16886||16886||16886||10
1640047800000|2021-12-21 00:50:00|||||||||1
1640048100000|2021-12-21 00:55:00|16900|16886|16900|16826|16900|16886|16900|16825|604
1640077200000|2021-12-21 09:00:00|16858|16742|16847|16767|16960|16803|16839|16700|22
1640077500000|2021-12-21 09:05:00|16848|16700|16856|16776|16950|16777|16839|16700|0
1640077800000|2021-12-21 09:10:00|16857|16700|16866|16785|16866|16786|16856|16700|0
1640078100000|2021-12-21 09:15:00||16700||16776||16786||16700|16
1640078400000|2021-12-21 09:20:00|16950|16785|16857|16758|16950|16785|16857|16700|8
1640078700000|2021-12-21 09:25:00|16856|16767|16857|16758|16950|16767|16856|16700|1
1640079000000|2021-12-21 09:30:00|16856||16856||16950||16856||0
1640079300000|2021-12-21 09:35:00|16863|16767|16865|16767|16950|16767|16848|16700|0
1640079600000|2021-12-21 09:40:00|16857|16700|16865|16758|16950|16767|16856|16700|0
1640079900000|2021-12-21 09:45:00|16857|16700|16857|16759|16950|16767|16839|16700|13
1640080200000|2021-12-21 09:50:00|16928|16786|16857|16750|16950|16786|16848|16749|38
1640080500000|2021-12-21 09:55:00|16856|16749|16855|16750|16928|16750|16846|16700|16
1640080800000|2021-12-21 10:00:00|16848|16749|16856|16749|16950|16750|16847|16700|0
1640081100000|2021-12-21 10:05:00|16857|16700|16848|16758|16950|16758|16848|16700|1
1640081400000|2021-12-21 10:10:00|16928|16759|16857|16758|16950|16767|16856|16700|1
1640081700000|2021-12-21 10:15:00|16856|16700|16838|16749|16866|16767|16838|16700|21
1640082000000|2021-12-21 10:20:00|16839|16700|16847|16749|16848|16749|16838|16700|1
1640082300000|2021-12-21 10:25:00||16700||16749||16758||16700|0
1640082600000|2021-12-21 10:30:00||16700||16749||16758||16700|1
1640082900000|2021-12-21 10:35:00||16700||16758||16758||16700|0
1640083200000|2021-12-21 10:40:00|16839|16700|16838|16749|16942|16758|16838|16700|0
1640083500000|2021-12-21 10:45:00||16700||16749||16749||16700|0
1640083800000|2021-12-21 10:50:00||16700||16758||16758||16700|0
1640084100000|2021-12-21 10:55:00||16700||16758||16758||16700|4
1640084400000|2021-12-21 11:00:00|||||||||1
1640084700000|2021-12-21 11:05:00|16817|16700|16838|16758|16950|16758|16817|16700|0
1640085000000|2021-12-21 11:10:00||16700||16749||16758||16700|0
1640085300000|2021-12-21 11:15:00|16848|16700|16838|16731|16848|16767|16838|16700|46
1640085600000|2021-12-21 11:20:00||16740||16749||16749||16740|0
1640085900000|2021-12-21 11:25:00||16758||16768||16777||16700|0
1640086200000|2021-12-21 11:30:00|16857|16758|16847|16776|16857|16785|16847|16727|70
1640086800000|2021-12-21 11:40:00|16816|16700|16875|16786|16950|16790|16816|16700|63
1640087100000|2021-12-21 11:45:00|16866|16794|16848|16786|16866|16794|16848|16776|1
1640087400000|2021-12-21 11:50:00|16832|16785|16875|16794|16950|16803|16832|16700|118
1640087700000|2021-12-21 11:55:00||16803||16803||16803||16700|1
1640088000000|2021-12-21 12:00:00|16900|16805|16875|16805|16900|16817|16875|16805|73
1640088300000|2021-12-21 12:05:00||16807||16812||16812||16805|3
1640088600000|2021-12-21 12:10:00||16805||16805||16807||16805|15
1640088900000|2021-12-21 12:15:00|16874||16874||16874||16874||9
1640089200000|2021-12-21 12:20:00|16875||16875||16875||16875||2
1640089500000|2021-12-21 12:25:00||16808||16805||16813||16805|58
1640089800000|2021-12-21 12:30:00||16807||16805||16807||16805|14
1640090100000|2021-12-21 12:35:00|16870|16812|16874|16812|16875|16812|16869|16812|5
1640090400000|2021-12-21 12:40:00|16875|16805|16874|16806|16875|16806|16874|16805|17
1640090700000|2021-12-21 12:45:00||16812||16817||16817||16805|7
1640091000000|2021-12-21 12:50:00|16870||16870||16875||16870||15
1640091300000|2021-12-21 12:55:00|16866||16870||16870||16866||34
1640091600000|2021-12-21 13:00:00|16853||16873||16874||16853||326
1640091900000|2021-12-21 13:05:00|16874|16830|16873|16830|16874|16850|16873|16830|138
1640092200000|2021-12-21 13:10:00|16874|16831|16870|16831|16874|16831|16870|16831|106
1640092500000|2021-12-21 13:15:00|16874|16830|16874|16830|16874|16840|16874|16830|2099
1640092800000|2021-12-21 13:20:00||16860||16830||16860||16830|421
1640093100000|2021-12-21 13:25:00|16854|16821|16874|16816|16874|16821|16854|16805|52
1640093400000|2021-12-21 13:30:00||16817||16834||16834||16817|24
1640093700000|2021-12-21 13:35:00|||||||||114
1640094000000|2021-12-21 13:40:00|||||||||12
1640094300000|2021-12-21 13:45:00||16838||16848||16848||16812|174
1640094600000|2021-12-21 13:50:00||16851||16851||16851||16851|239
1640094900000|2021-12-21 13:55:00|16871||16871||16871||16871||64
1640095200000|2021-12-21 14:00:00|16870|16830|16869|16836|16871|16836|16869|16805|21
1640095500000|2021-12-21 14:05:00|16870|16821|16869|16841|16870|16841|16868|16821|27
1640095800000|2021-12-21 14:10:00|16868|16830|16866|16835|16869|16835|16866|16805|101
1640096100000|2021-12-21 14:15:00|16869|16821|16850|16825|16869|16826|16850|16805|88
1640096400000|2021-12-21 14:20:00|16840|16805|16869|16815|16869|16816|16825|16805|461
1640096700000|2021-12-21 14:25:00|16855|16805|16830|16775|16869|16806|16815|16775|805
1640097000000|2021-12-21 14:30:00|16815|16782|16754|16746|16826|16805|16738|16732|152629
1640097300000|2021-12-21 14:35:00|16751|16744|16697|16694|16802|16795|16692|16689|57814
1640097600000|2021-12-21 14:40:00|16696|16693|16676|16671|16729|16721|16675|16671|64541
1640097900000|2021-12-21 14:45:00|16677|16672|16685|16680|16729|16725|16677|16672|77378
1640098200000|2021-12-21 14:50:00|16684|16681|16685|16681|16688|16682|16656|16653|44208
1640098500000|2021-12-21 14:55:00|16684|16682|16712|16707|16715|16708|16675|16671|30700
1640098800000|2021-12-21 15:00:00|16713|16708|16696|16694|16716|16713|16676|16671|50835
1640099100000|2021-12-21 15:05:00|16695|16693|16706|16704|16706|16704|16676|16673|45956
1640099400000|2021-12-21 15:10:00|16705|16703|16698|16694|16713|16711|16695|16692|30876
1640099700000|2021-12-21 15:15:00|16697|16693|16696|16695|16710|16709|16688|16684|32976
1640100000000|2021-12-21 15:20:00|16695|16693|16708|16705|16719|16716|16693|16691|46070
1640100300000|2021-12-21 15:25:00|16706|16704|16708|16704|16719|16718|16693|16692|31666
1640100600000|2021-12-21 15:30:00|16707|16703|16710|16707|16714|16712|16694|16693|35537
1640100900000|2021-12-21 15:35:00|16709|16708|16698|16696|16709|16708|16684|16681|76945
1640101200000|2021-12-21 15:40:00|16697|16694|16670|16667|16705|16702|16668|16666|45546
1640101500000|2021-12-21 15:45:00|16669|16666|16679|16676|16690|16688|16666|16664|53220
1640101800000|2021-12-21 15:50:00|16678|16675|16674|16672|16679|16677|16660|16658|60925
1640102100000|2021-12-21 15:55:00|16675|16671|16666|16663|16675|16671|16661|16660|52461
1640102400000|2021-12-21 16:00:00|16665|16664|16667|16665|16680|16677|16658|16656|116549
1640102700000|2021-12-21 16:05:00|16666|16664|16667|16665|16680|16677|16664|16662|57783
1640103000000|2021-12-21 16:10:00|16668|16666|16643|16640|16668|16667|16639|16638|54500
1640103300000|2021-12-21 16:15:00|16644|16641|16628|16625|16645|16642|16615|16613|44889
1640103600000|2021-12-21 16:20:00|16627|16626|16612|16610|16635|16632|16610|16607|51612
1640103900000|2021-12-21 16:25:00|16611|16608|16619|16617|16622|16620|16599|16598|92513
1640104200000|2021-12-21 16:30:00|16622|16618|16648|16644|16649|16647|16621|16618|48167
1640104500000|2021-12-21 16:35:00|16647|16645|16655|16653|16655|16653|16639|16637|46966
1640104800000|2021-12-21 16:40:00|16654|16652|16695|16694|16698|16696|16654|16652|60870
1640105100000|2021-12-21 16:45:00|16696|16693|16692|16689|16698|16697|16688|16686|37217
1640105400000|2021-12-21 16:50:00|16693|16690|16703|16701|16712|16710|16691|16689|41515
1640105700000|2021-12-21 16:55:00|16702|16700|16697|16695|16705|16703|16688|16686|53440
1640106000000|2021-12-21 17:00:00|16699|16696|16691|16688|16702|16699|16685|16683|41126
1640106300000|2021-12-21 17:05:00|16690|16689|16699|16697|16706|16705|16690|16688|52355
1640106600000|2021-12-21 17:10:00|16698|16698|16698|16695|16705|16703|16690|16687|37317
1640106900000|2021-12-21 17:15:00|16697|16696|16687|16685|16698|16696|16683|16681|34386
1640107200000|2021-12-21 17:20:00|16686|16686|16710|16708|16711|16709|16686|16686|33030
1640107500000|2021-12-21 17:25:00|16709|16707|16700|16698|16711|16710|16697|16695|46732
1640107800000|2021-12-21 17:30:00|16701|16699|16701|16699|16710|16708|16698|16696|28954
1640108100000|2021-12-21 17:35:00|16700|16697|16705|16703|16705|16704|16698|16696|32010
1640108400000|2021-12-21 17:40:00|16704|16702|16708|16706|16715|16713|16699|16697|41223
1640108700000|2021-12-21 17:45:00|16710|16707|16705|16703|16710|16708|16700|16698|37151
1640109000000|2021-12-21 17:50:00|16704|16704|16740|16738|16740|16738|16704|16704|48605
1640109300000|2021-12-21 17:55:00|16739|16737|16729|16727|16745|16744|16727|16724|38285
1640109600000|2021-12-21 18:00:00|16728|16726|16722|16720|16731|16729|16720|16717|29256
1640109900000|2021-12-21 18:05:00|16721|16719|16732|16730|16733|16731|16712|16710|26889
1640110200000|2021-12-21 18:10:00|16730|16729|16717|16714|16730|16730|16714|16711|17529
1640110500000|2021-12-21 18:15:00|16716|16716|16706|16704|16716|16716|16706|16704|25181
1640110800000|2021-12-21 18:20:00|16707|16705|16704|16702|16715|16713|16703|16700|23896
1640111100000|2021-12-21 18:25:00|16703|16701|16701|16699|16706|16705|16698|16696|42734
1640111400000|2021-12-21 18:30:00|16702|16700|16704|16702|16706|16705|16700|16697|45256
1640111700000|2021-12-21 18:35:00|16703|16701|16707|16706|16716|16714|16701|16700|37603
1640112000000|2021-12-21 18:40:00|16708|16707|16726|16724|16728|16725|16704|16702|34549
1640112300000|2021-12-21 18:45:00|16725|16725|16740|16738|16743|16740|16725|16725|38975
1640112600000|2021-12-21 18:50:00|16739|16737|16739|16738|16746|16744|16730|16728|40071
1640112900000|2021-12-21 18:55:00|16738|16737|16735|16733|16743|16741|16733|16731|32522
1640113200000|2021-12-21 19:00:00|16734|16731|16745|16744|16747|16746|16730|16727|45710
1640113500000|2021-12-21 19:05:00|16744|16743|16740|16738|16755|16752|16738|16735|52528
1640113800000|2021-12-21 19:10:00|16739|16737|16730|16728|16740|16738|16720|16718|33340
1640114100000|2021-12-21 19:15:00|16731|16729|16724|16722|16746|16744|16721|16718|107830
1640114400000|2021-12-21 19:20:00|16723|16720|16712|16711|16729|16727|16712|16710|39444
1640114700000|2021-12-21 19:25:00|16711|16710|16719|16717|16723|16721|16710|16709|38931
1640115000000|2021-12-21 19:30:00|16720|16718|16731|16730|16731|16730|16716|16714|43922
1640115300000|2021-12-21 19:35:00|16732|16731|16710|16708|16735|16734|16710|16708|61696
1640115600000|2021-12-21 19:40:00|16709|16709|16715|16713|16721|16719|16704|16702|40983
1640115900000|2021-12-21 19:45:00|16716|16714|16719|16717|16734|16733|16714|16713|47006
1640116200000|2021-12-21 19:50:00|16718|16716|16722|16721|16727|16724|16716|16715|45162
1640116500000|2021-12-21 19:55:00|16721|16720|16736|16734|16745|16744|16717|16715|49033
1640116800000|2021-12-21 20:00:00|16735|16735|16733|16730|16737|16736|16731|16730|23602
1640117100000|2021-12-21 20:05:00|16732|16731|16725|16723|16737|16735|16725|16723|38647
1640117400000|2021-12-21 20:10:00|16724|16722|16723|16721|16729|16728|16720|16719|57596
1640117700000|2021-12-21 20:15:00|16724|16722|16735|16733|16737|16735|16722|16720|55955
1640118000000|2021-12-21 20:20:00|16734|16732|16731|16730|16736|16735|16728|16727|62590
1640118300000|2021-12-21 20:25:00|16730|16729|16728|16726|16733|16732|16722|16721|69937
1640118600000|2021-12-21 20:30:00|16727|16725|16705|16704|16727|16726|16700|16699|57129
1640118900000|2021-12-21 20:35:00|16706|16703|16700|16699|16711|16711|16698|16696|99854
1640119200000|2021-12-21 20:40:00|16701|16700|16701|16700|16709|16708|16699|16697|69379
1640119500000|2021-12-21 20:45:00|16700|16699|16710|16708|16711|16709|16695|16693|115332
1640119800000|2021-12-21 20:50:00|16711|16709|16730|16728|16731|16729|16703|16702|122963
1640120100000|2021-12-21 20:55:00|16729|16729|16721|16720|16746|16745|16718|16716|388167
1640120400000|2021-12-21 21:00:00|16725|16721|16756|16650|16756|16724|16704|16598|529805
1640120700000|2021-12-21 21:05:00|16753|16657|16753|16650|16756|16657|16753|16650|3741
1640121000000|2021-12-21 21:10:00|||||||||51
1640121300000|2021-12-21 21:15:00|||||||||43
1640121600000|2021-12-21 21:20:00|||||||||5
1640121900000|2021-12-21 21:25:00|16729|16685|16729|16685|16729|16685|16729|16685|81
1640122200000|2021-12-21 21:30:00|||||||||15
1640122500000|2021-12-21 21:35:00|||||||||6
1640122800000|2021-12-21 21:40:00|16720||16720||16720||16720||165
1640123100000|2021-12-21 21:45:00|||||||||3
1640123400000|2021-12-21 21:50:00|16729||16729||16729||16729||7
1640123700000|2021-12-21 21:55:00||16650||16650||16650||16650|3
1640124000000|2021-12-21 22:00:00|||||||||16
1640124300000|2021-12-21 22:05:00|||||||||857
1640124600000|2021-12-21 22:10:00|||||||||14
1640124900000|2021-12-21 22:15:00|||||||||2607
1640125200000|2021-12-21 22:20:00||16700||16700||16700||16700|40
1640125500000|2021-12-21 22:25:00||16720||16720||16720||16700|142
1640125800000|2021-12-21 22:30:00||16700||16700||16700||16700|171
1640126100000|2021-12-21 22:35:00|||||||||53
1640126400000|2021-12-21 22:40:00|||||||||34
1640126700000|2021-12-21 22:45:00|||||||||3
1640127000000|2021-12-21 22:50:00|||||||||204
1640127300000|2021-12-21 22:55:00|||||||||2
1640127900000|2021-12-21 23:05:00|||||||||2
1640128500000|2021-12-21 23:15:00|||||||||36
1640129100000|2021-12-21 23:25:00|||||||||69
1640129400000|2021-12-21 23:30:00|||||||||17
1640130000000|2021-12-21 23:40:00|||||||||4
1640130300000|2021-12-21 23:45:00|||||||||264
1640130600000|2021-12-21 23:50:00|||||||||361
1640130900000|2021-12-21 23:55:00|16753|16713|16753|16700|16753|16713|16753|16700|522
1640131500000|2021-12-22 00:05:00|||||||||8
1640131800000|2021-12-22 00:10:00|||||||||395
1640132400000|2021-12-22 00:20:00|||||||||17
1640132700000|2021-12-22 00:25:00|||||||||270
1640133900000|2021-12-22 00:45:00|||||||||100
1640134200000|2021-12-22 00:50:00|||||||||10
1640134500000|2021-12-22 00:55:00|||||||||5
1640163600000|2021-12-22 09:00:00|18026|15200|16776|16700|18026|16700|16775|15200|20
1640163900000|2021-12-22 09:05:00|16771||16776||16776||16771||1
1640164200000|2021-12-22 09:10:00|16767|16704|16785|16704|16950|16704|16766|16700|19
1640164500000|2021-12-22 09:15:00|16950|16700|16794|16700|16950|16700|16776|16700|10
1640164800000|2021-12-22 09:20:00|16785||16766||16950||16766||0
1640165100000|2021-12-22 09:25:00|16767||16766||16767||16766||2
1640165400000|2021-12-22 09:30:00|16776|16701|16775|16721|16776|16721|16775|16700|0
1640166300000|2021-12-22 09:45:00|16776||16785||16942||16775||34
1640166600000|2021-12-22 09:50:00|16942||16785||16950||16785||0
1640166900000|2021-12-22 09:55:00|16813||16775||16942||16775||1
1640167200000|2021-12-22 10:00:00|16776||16785||16950||16776||0
1640167500000|2021-12-22 10:05:00|16942||16785||16950||16776||0
1640167800000|2021-12-22 10:10:00|16784||16942||16950||16775||1
1640168100000|2021-12-22 10:15:00|16950||16767||16950||16767||1
1640168400000|2021-12-22 10:20:00|16766||16776||16950||16766||4
1640168700000|2021-12-22 10:25:00|16942||16775||16950||16767||0
1640169000000|2021-12-22 10:30:00|16767||16776||16950||16767||3
1640169300000|2021-12-22 10:35:00|16942||16784||16950||16775||0
1640169600000|2021-12-22 10:40:00|16776||16775||16950||16767||5
1640169900000|2021-12-22 10:45:00|16776||16794||16950||16775||0
1640170200000|2021-12-22 10:50:00|16942||16785||16950||16785||0
1640170500000|2021-12-22 10:55:00|16942|16722|16803|16732|16950|16732|16793|16721|31
1640170800000|2021-12-22 11:00:00|16794|16731|16803|16732|16950|16732|16794|16731|0
1640171100000|2021-12-22 11:05:00|16942|16731|16803|16732|16950|16732|16794|16731|0
1640171400000|2021-12-22 11:10:00|16794|16740|16803|16723|16950|16741|16794|16721|5
1640171700000|2021-12-22 11:15:00|16813|16731|16794|16722|16950|16732|16785|16721|4
1640172000000|2021-12-22 11:20:00|16785|16721|16794|16721|16950|16722|16784|16721|6
1640172300000|2021-12-22 11:25:00|16950||16788||16950||16788||0
1640172600000|2021-12-22 11:30:00||16722||16722||16722||16721|0
1640172900000|2021-12-22 11:35:00|16785|16721|16776|16721|16788|16721|16776|16721|0
1640173200000|2021-12-22 11:40:00|16788||16788||16788||16751||19
1640173500000|2021-12-22 11:45:00|16785||16785||16788||16767||1
1640173800000|2021-12-22 11:50:00|16776||16776||16788||16767||12
1640174100000|2021-12-22 11:55:00|16785||16788||16788||16776||0
1640174400000|2021-12-22 12:00:00|16787|16722|16784|16721|16787|16722|16784|16721|1
1640174700000|2021-12-22 12:05:00|16785||16784||16785||16784||0
1640175000000|2021-12-22 12:10:00|16776||16785||16788||16776||2
1640175300000|2021-12-22 12:15:00|16788||16768||16788||16768||12
1640175600000|2021-12-22 12:20:00|16767||16768||16768||16767||1
1640175900000|2021-12-22 12:25:00|16750|16722|16767|16721|16768|16722|16750|16721|38
1640176200000|2021-12-22 12:30:00|16766|16722|16768|16721|16768|16722|16766|16721|14
1640176500000|2021-12-22 12:35:00||16733||16722||16733||16721|34
1640176800000|2021-12-22 12:40:00||16721||16723||16733||16721|31
1640177100000|2021-12-22 12:45:00|16767|16721|16768|16721|16768|16721|16767|16721|13
1640177400000|2021-12-22 12:50:00|16767|16733|16767|16721|16768|16733|16767|16721|23
1640177700000|2021-12-22 12:55:00|16768|16732|16767|16721|16768|16732|16767|16721|19
1640178000000|2021-12-22 13:00:00|16768||16748||16768||16744||750
1640178300000|2021-12-22 13:05:00|||||||||117
1640178600000|2021-12-22 13:10:00|||||||||137
1640178900000|2021-12-22 13:15:00|||||||||41
1640179200000|2021-12-22 13:20:00||16745||16721||16745||16721|180
1640179500000|2021-12-22 13:25:00|||||||||110
1640179800000|2021-12-22 13:30:00|||||||||3
1640180100000|2021-12-22 13:35:00|||||||||2
1640180400000|2021-12-22 13:40:00||16723||16721||16723||16721|23
1640180700000|2021-12-22 13:45:00|||||||||14
1640181000000|2021-12-22 13:50:00|16747||16747||16747||16738||144
1640181300000|2021-12-22 13:55:00|16730||16730||16730||16730||221
1640181600000|2021-12-22 14:00:00|16726|16700|16729|16700|16730|16700|16721|16700|570
1640181900000|2021-12-22 14:05:00|16728|16713|16731|16700|16740|16713|16725|16700|209
1640182200000|2021-12-22 14:10:00|16730||16731||16748||16729||9
1640182500000|2021-12-22 14:15:00|16730||16740||16748||16729||4
1640182800000|2021-12-22 14:20:00|16739|16650|16730|16650|16748|16670|16699|16650|1198
1640183100000|2021-12-22 14:25:00|16700|16655|16728|16660|16730|16660|16700|16655|1813
1640183400000|2021-12-22 14:30:00|16721|16662|16744|16734|16763|16749|16709|16660|117863
1640183700000|2021-12-22 14:35:00|16746|16735|16725|16720|16761|16751|16712|16706|29448
1640184000000|2021-12-22 14:40:00|16724|16717|16686|16681|16738|16730|16677|16673|51957
1640184300000|2021-12-22 14:45:00|16687|16682|16637|16631|16688|16684|16613|16610|91722
1640184600000|2021-12-22 14:50:00|16638|16632|16666|16664|16689|16684|16634|16629|53692
1640184900000|2021-12-22 14:55:00|16669|16663|16679|16674|16681|16675|16649|16644|29338
1640185200000|2021-12-22 15:00:00|16680|16673|16715|16713|16729|16725|16674|16670|36662
1640185500000|2021-12-22 15:05:00|16714|16712|16709|16705|16737|16733|16702|16700|45258
1640185800000|2021-12-22 15:10:00|16710|16704|16697|16693|16712|16707|16687|16682|23547
1640186100000|2021-12-22 15:15:00|16695|16692|16691|16687|16701|16697|16681|16677|22126
1640186400000|2021-12-22 15:20:00|16690|16688|16670|16667|16697|16693|16664|16660|41571
1640186700000|2021-12-22 15:25:00|16671|16669|16700|16695|16707|16705|16670|16666|27815
1640187000000|2021-12-22 15:30:00|16699|16693|16694|16692|16706|16703|16690|16688|26953
1640187300000|2021-12-22 15:35:00|16695|16693|16689|16686|16705|16702|16683|16681|42381
1640187600000|2021-12-22 15:40:00|16688|16685|16715|16711|16719|16716|16681|16678|22211
1640187900000|2021-12-22 15:45:00|16714|16710|16717|16715|16726|16723|16712|16710|30003
1640188200000|2021-12-22 15:50:00|16716|16713|16745|16742|16748|16744|16707|16704|29151
1640188500000|2021-12-22 15:55:00|16744|16738|16738|16735|16749|16746|16734|16731|14206
1640188800000|2021-12-22 16:00:00|16739|16736|16732|16730|16739|16738|16720|16717|15267
1640189100000|2021-12-22 16:05:00|16735|16731|16746|16744|16748|16746|16732|16728|20081
1640189400000|2021-12-22 16:10:00|16747|16745|16757|16754|16767|16764|16741|16740|23180
1640189700000|2021-12-22 16:15:00|16756|16755|16755|16753|16760|16757|16748|16745|14802
1640190000000|2021-12-22 16:20:00|16754|16754|16739|16736|16755|16754|16739|16736|15070
1640190300000|2021-12-22 16:25:00|16738|16737|16743|16741|16743|16742|16731|16728|21230
1640190600000|2021-12-22 16:30:00|16744|16742|16746|16743|16752|16750|16742|16739|16035
1640190900000|2021-12-22 16:35:00|16745|16744|16729|16727|16745|16744|16729|16727|16940
1640191200000|2021-12-22 16:40:00|16728|16726|16733|16730|16739|16735|16725|16723|13581
1640191500000|2021-12-22 16:45:00|16734|16731|16737|16734|16741|16738|16727|16725|19586
1640191800000|2021-12-22 16:50:00|16736|16735|16722|16720|16741|16739|16721|16720|19452
1640192100000|2021-12-22 16:55:00|16723|16721|16719|16717|16726|16723|16715|16713|15875
1640192400000|2021-12-22 17:00:00|16720|16718|16723|16720|16728|16725|16714|16712|23825
1640192700000|2021-12-22 17:05:00|16722|16721|16725|16723|16729|16727|16721|16720|13127
1640193000000|2021-12-22 17:10:00|16724|16724|16742|16738|16747|16745|16723|16722|18501
1640193300000|2021-12-22 17:15:00|16741|16739|16730|16728|16754|16750|16729|16727|59404
1640193600000|2021-12-22 17:20:00|16729|16727|16757|16755|16759|16757|16728|16727|60599
1640193900000|2021-12-22 17:25:00|16756|16756|16742|16740|16756|16756|16737|16732|33680
1640194200000|2021-12-22 17:30:00|16744|16741|16750|16747|16750|16748|16742|16740|19276
1640194500000|2021-12-22 17:35:00|16749|16748|16744|16740|16749|16748|16734|16732|15398
1640194800000|2021-12-22 17:40:00|16743|16741|16750|16748|16760|16758|16741|16739|33148
1640195100000|2021-12-22 17:45:00|16752|16747|16755|16753|16764|16762|16752|16747|14784
1640195400000|2021-12-22 17:50:00|16754|16752|16754|16752|16757|16754|16750|16748|16106
1640195700000|2021-12-22 17:55:00|16755|16753|16755|16753|16764|16762|16754|16753|39992
1640196000000|2021-12-22 18:00:00|16756|16754|16750|16748|16760|16759|16746|16744|27987
1640196300000|2021-12-22 18:05:00|16751|16749|16756|16753|16760|16758|16748|16747|22745
1640196600000|2021-12-22 18:10:00|16755|16752|16762|16761|16764|16762|16751|16750|14303
1640196900000|2021-12-22 18:15:00|16763|16762|16760|16757|16763|16762|16753|16751|15287
1640197200000|2021-12-22 18:20:00|16759|16758|16766|16765|16770|16768|16759|16758|10203
1640197500000|2021-12-22 18:25:00|16765|16764|16775|16773|16780|16776|16765|16763|11898
1640197800000|2021-12-22 18:30:00|16774|16774|16782|16780|16783|16782|16774|16773|18881
1640198100000|2021-12-22 18:35:00|16783|16779|16789|16788|16793|16791|16779|16777|19857
1640198400000|2021-12-22 18:40:00|16788|16787|16784|16782|16791|16789|16782|16780|16065
1640198700000|2021-12-22 18:45:00|16783|16781|16780|16777|16788|16786|16775|16773|22310
1640199000000|2021-12-22 18:50:00|16781|16778|16785|16783|16786|16784|16777|16774|7384
1640199300000|2021-12-22 18:55:00|16784|16782|16777|16774|16784|16782|16773|16771|12947
1640199600000|2021-12-22 19:00:00|16778|16775|16781|16779|16785|16784|16776|16774|16876
1640199900000|2021-12-22 19:05:00|16780|16778|16783|16781|16787|16785|16776|16775|11036
1640200200000|2021-12-22 19:10:00|16782|16782|16779|16776|16787|16785|16777|16774|36134
1640200500000|2021-12-22 19:15:00|16778|16775|16771|16769|16785|16782|16770|16768|16054
1640200800000|2021-12-22 19:20:00|16772|16770|16784|16782|16786|16783|16772|16769|11067
1640201100000|2021-12-22 19:25:00|16783|16781|16793|16791|16798|16797|16779|16778|17667
1640201400000|2021-12-22 19:30:00|16794|16792|16779|16776|16797|16794|16777|16773|19089
1640201700000|2021-12-22 19:35:00|16778|16775|16775|16773|16785|16782|16774|16771|11363
1640202000000|2021-12-22 19:40:00|16776|16772|16774|16772|16781|16778|16773|16770|12866
1640202300000|2021-12-22 19:45:00|16773|16770|16772|16770|16779|16777|16767|16764|21986
1640202600000|2021-12-22 19:50:00|16771|16771|16772|16769|16772|16771|16761|16758|21510
1640202900000|2021-12-22 19:55:00|16771|16770|16759|16757|16771|16771|16758|16755|15530
1640203200000|2021-12-22 20:00:00|16758|16758|16773|16771|16773|16772|16758|16756|20510
1640203500000|2021-12-22 20:05:00|16772|16770|16768|16766|16773|16772|16766|16765|13433
1640203800000|2021-12-22 20:10:00|16767|16765|16762|16760|16771|16769|16761|16760|17863
1640204100000|2021-12-22 20:15:00|16761|16761|16756|16754|16764|16762|16750|16748|25270
1640204400000|2021-12-22 20:20:00|16755|16753|16745|16743|16756|16754|16742|16740|24259
1640204700000|2021-12-22 20:25:00|16746|16744|16752|16751|16761|16759|16746|16743|20246
1640205000000|2021-12-22 20:30:00|16753|16750|16767|16764|16769|16767|16751|16749|23307
1640205300000|2021-12-22 20:35:00|16766|16763|16767|16765|16773|16771|16760|16758|20761
1640205600000|2021-12-22 20:40:00|16766|16764|16777|16775|16779|16777|16764|16762|33780
1640205900000|2021-12-22 20:45:00|16776|16774|16793|16792|16795|16794|16772|16771|35163
1640206200000|2021-12-22 20:50:00|16795|16793|16812|16811|16815|16814|16794|16793|90231
1640206500000|2021-12-22 20:55:00|16813|16812|16799|16795|16817|16816|16791|16788|162428
1640206800000|2021-12-22 21:00:00|16804|16791|16875|16740|16875|16795|16804|16740|90366
1640207100000|2021-12-22 21:05:00|||||||||6605
1640207400000|2021-12-22 21:10:00|||||||||146
1640207700000|2021-12-22 21:15:00|16808||16808||16808||16808||5
1640208000000|2021-12-22 21:20:00|16800||16808||16808||16800||159
1640208300000|2021-12-22 21:25:00||16758||16740||16758||16740|125
1640208600000|2021-12-22 21:30:00|||||||||13
1640208900000|2021-12-22 21:35:00|||||||||10
1640209200000|2021-12-22 21:40:00|||||||||54
1640209500000|2021-12-22 21:45:00|||||||||143
1640209800000|2021-12-22 21:50:00|||||||||74
1640210100000|2021-12-22 21:55:00|||||||||75
1640210400000|2021-12-22 22:00:00|||||||||169
1640210700000|2021-12-22 22:05:00|||||||||14
1640211000000|2021-12-22 22:10:00||16715||16715||16715||16715|9
1640211300000|2021-12-22 22:15:00|||||||||54825
1640211600000|2021-12-22 22:20:00||16716||16725||16725||16716|0
1640211900000|2021-12-22 22:25:00|||||||||4
1640212200000|2021-12-22 22:30:00|||||||||2
1640212500000|2021-12-22 22:35:00|||||||||2
1640212800000|2021-12-22 22:40:00|16790||16808||16808||16790||41
1640213100000|2021-12-22 22:45:00|16790||16808||16808||16790||7
1640213400000|2021-12-22 22:50:00|||||||||1
1640213700000|2021-12-22 22:55:00|||||||||5
1640214600000|2021-12-22 23:10:00|||||||||4
1640215500000|2021-12-22 23:25:00|||||||||10
1640215800000|2021-12-22 23:30:00|||||||||8
1640216400000|2021-12-22 23:40:00|||||||||2
1640217300000|2021-12-22 23:55:00|16840|16734|16840|16725|16840|16741|16840|16725|46
1640218200000|2021-12-23 00:10:00|||||||||1
1640218500000|2021-12-23 00:15:00|||||||||10
1640220300000|2021-12-23 00:45:00|||||||||3
1640220900000|2021-12-23 00:55:00|||||||||2
1640250000000|2021-12-23 09:00:00|16884|16731|16830|16740|16950|16758|16829|16700|0
1640250300000|2021-12-23 09:05:00|16829|16700|16838|16758|16950|16758|16821|16700|22
1640250600000|2021-12-23 09:10:00|16830|16759|16830|16758|16950|16767|16829|16700|0
1640250900000|2021-12-23 09:15:00|16829||16830||16830||16829||1
1640251200000|2021-12-23 09:20:00||16700||16750||16758||16700|13
1640251500000|2021-12-23 09:25:00|16821|16749|16829|16749|16950|16749|16821|16749|6
1640251800000|2021-12-23 09:30:00|16839|16700|16848|16749|16950|16749|16838|16700|6
1640252100000|2021-12-23 09:35:00|16847||16839||16950||16839||1
1640252400000|2021-12-23 09:40:00|16950|16700|16848|16758|16950|16767|16830|16700|25
1640252700000|2021-12-23 09:45:00|16950||16848||16950||16839||36
1640253000000|2021-12-23 09:50:00||16767||16767||16767||16767|11
1640253300000|2021-12-23 09:55:00|||||||||1
1640253900000|2021-12-23 10:05:00|16950|16700|16857|16767|16950|16767|16848|16700|0
1640254200000|2021-12-23 10:10:00|16848||16857||16950||16848||5
1640254500000|2021-12-23 10:15:00|||||||||5
1640254800000|2021-12-23 10:20:00|16848|16768|16848|16768|16950|16768|16848|16768|10
1640255100000|2021-12-23 10:25:00|16900|16776|16857|16777|16950|16777|16848|16776|1
1640255400000|2021-12-23 10:30:00|16856|16776|16848|16777|16857|16777|16848|16776|0
1640255700000|2021-12-23 10:35:00|16900||16847||16900||16847||3
1640256000000|2021-12-23 10:40:00||16785||16785||16794||16700|2
1640256300000|2021-12-23 10:45:00|16839|16700|16838|16777|16839|16777|16838|16700|27
1640256600000|2021-12-23 10:50:00||16785||16777||16785||16700|0
1640256900000|2021-12-23 10:55:00||16776||16777||16777||16776|1
1640257200000|2021-12-23 11:00:00||16776||16777||16777||16776|1
1640257500000|2021-12-23 11:05:00||16785||16785||16785||16785|40
1640257800000|2021-12-23 11:10:00||16700||16785||16814||16700|24
1640258100000|2021-12-23 11:15:00||16700||16777||16777||16700|2
1640258400000|2021-12-23 11:20:00|16848|16776|16821|16758|16950|16777|16821|16700|24
1640258700000|2021-12-23 11:25:00|16950|16767|16821|16767|16950|16767|16820|16700|3
1640259000000|2021-12-23 11:30:00|16942|16776|16838|16776|16950|16776|16821|16776|0
1640259300000|2021-12-23 11:35:00||16700||16758||16767||16700|1
1640259600000|2021-12-23 11:40:00||16767||16758||16768||16700|1
1640259900000|2021-12-23 11:45:00|16830|16767|16838|16758|16838|16767|16830|16700|0
1640260200000|2021-12-23 11:50:00|||||||||1
1640260500000|2021-12-23 11:55:00|16830||16839||16950||16829||0
1640260800000|2021-12-23 12:00:00|16875|16818|16857|16785|16875|16818|16857|16758|76
1640261100000|2021-12-23 12:05:00||16722||16785||16785||16722|3
1640261400000|2021-12-23 12:10:00|16848|16722|16857|16785|16875|16785|16848|16722|89
1640261700000|2021-12-23 12:15:00|16875|16722|16857|16794|16875|16794|16857|16722|10
1640262000000|2021-12-23 12:20:00|||||||||13
1640262300000|2021-12-23 12:25:00|16843|16722|16848|16785|16857|16785|16843|16722|6
1640262600000|2021-12-23 12:30:00||16722||16785||16785||16722|1
1640262900000|2021-12-23 12:35:00|||||||||15
1640263200000|2021-12-23 12:40:00||16800||16800||16800||16800|0
1640263500000|2021-12-23 12:45:00|16875|16785|16857|16794|16875|16804|16857|16722|110
1640263800000|2021-12-23 12:50:00|16848||16848||16848||16848||4
1640264100000|2021-12-23 12:55:00||16722||16794||16794||16722|38
1640264400000|2021-12-23 13:00:00|16875|16703|16857|16794|16875|16794|16848|16703|320
1640264700000|2021-12-23 13:05:00|||||||||1
1640265000000|2021-12-23 13:10:00|16834|16703|16875|16785|16875|16850|16834|16703|620
1640265300000|2021-12-23 13:15:00|16853|16703|16875|16776|16875|16776|16853|16703|59
1640265600000|2021-12-23 13:20:00|||||||||1
1640265900000|2021-12-23 13:25:00|||||||||115
1640266200000|2021-12-23 13:30:00|16848|16703|16857|16750|16875|16767|16829|16703|138
1640266500000|2021-12-23 13:35:00||16758||16758||16758||16758|1
1640266800000|2021-12-23 13:40:00||16750||16750||16750||16749|14
1640267100000|2021-12-23 13:45:00|16829|16740|16821|16727|16875|16750|16804|16703|184
1640267400000|2021-12-23 13:50:00|16875||16830||16875||16830||0
1640267700000|2021-12-23 13:55:00|16821|16722|16821|16723|16821|16723|16821|16722|6
1640268000000|2021-12-23 14:00:00|16875|16731|16821|16727|16875|16731|16806|16722|36
1640268300000|2021-12-23 14:05:00|||||||||41
1640268600000|2021-12-23 14:10:00|16806|16704|16821|16714|16875|16714|16806|16703|83
1640268900000|2021-12-23 14:15:00|16812|16722|16812|16727|16812|16731|16791|16713|16
1640269200000|2021-12-23 14:20:00|16875|16703|16801|16704|16875|16704|16800|16703|0
1640269500000|2021-12-23 14:25:00|16802|16758|16802|16759|16802|16792|16791|16758|0
1640269800000|2021-12-23 14:30:00|16801|16758|16761|16752|16806|16794|16743|16734|6922
1640270100000|2021-12-23 14:35:00|16762|16751|16832|16823|16832|16823|16760|16751|9903
1640270400000|2021-12-23 14:40:00|16825|16816|16835|16825|16843|16836|16803|16793|8165
1640270700000|2021-12-23 14:45:00|16850|16844|16852|16848|16869|16866|16841|16837|29711
1640271000000|2021-12-23 14:50:00|16853|16849|16843|16841|16865|16862|16833|16828|26016
1640271300000|2021-12-23 14:55:00|16842|16838|16868|16862|16874|16869|16834|16829|27186
1640271600000|2021-12-23 15:00:00|16867|16861|16891|16887|16899|16895|16867|16861|25647
1640271900000|2021-12-23 15:05:00|16890|16886|16883|16881|16890|16886|16869|16866|17827
1640272200000|2021-12-23 15:10:00|16884|16880|16856|16852|16886|16880|16847|16844|20659
1640272500000|2021-12-23 15:15:00|16857|16853|16843|16838|16859|16857|16832|16830|19291
1640272800000|2021-12-23 15:20:00|16842|16839|16847|16845|16855|16850|16840|16836|11269
1640273100000|2021-12-23 15:25:00|16845|16844|16849|16846|16858|16854|16835|16831|18100
1640273400000|2021-12-23 15:30:00|16848|16845|16846|16842|16864|16860|16843|16840|17991
1640273700000|2021-12-23 15:35:00|16845|16840|16845|16843|16850|16848|16842|16839|13510
1640274000000|2021-12-23 15:40:00|16844|16842|16839|16835|16850|16848|16832|16830|19437
1640274300000|2021-12-23 15:45:00|16840|16838|16842|16839|16853|16851|16840|16837|16565
1640274600000|2021-12-23 15:50:00|16841|16837|16850|16845|16856|16853|16839|16836|11848
1640274900000|2021-12-23 15:55:00|16849|16846|16853|16851|16859|16856|16847|16845|9557
1640275200000|2021-12-23 16:00:00|16852|16850|16857|16854|16862|16858|16848|16845|15922
1640275500000|2021-12-23 16:05:00|16856|16855|16870|16868|16877|16874|16855|16851|22370
1640275800000|2021-12-23 16:10:00|16871|16869|16878|16876|16885|16881|16869|16867|18980
1640276100000|2021-12-23 16:15:00|16877|16875|16875|16872|16882|16879|16869|16866|19041
1640276400000|2021-12-23 16:20:00|16874|16873|16883|16880|16883|16881|16870|16869|19044
1640276700000|2021-12-23 16:25:00|16882|16879|16865|16864|16887|16884|16864|16861|18059
1640277000000|2021-12-23 16:30:00|16864|16863|16862|16859|16867|16866|16853|16850|20461
1640277300000|2021-12-23 16:35:00|16863|16860|16869|16866|16870|16868|16857|16855|21488
1640277600000|2021-12-23 16:40:00|16868|16867|16868|16865|16869|16867|16859|16857|13274
1640277900000|2021-12-23 16:45:00|16867|16866|16878|16876|16882|16880|16865|16864|19163
1640278200000|2021-12-23 16:50:00|16877|16877|16870|16867|16884|16881|16864|16860|19793
1640278500000|2021-12-23 16:55:00|16869|16868|16862|16860|16877|16875|16861|16860|18963
1640278800000|2021-12-23 17:00:00|16861|16859|16849|16848|16863|16861|16849|16848|9413
1640279100000|2021-12-23 17:05:00|16850|16849|16834|16831|16852|16851|16832|16830|10717
1640279400000|2021-12-23 17:10:00|16835|16832|16835|16832|16845|16842|16833|16831|10701
1640279700000|2021-12-23 17:15:00|16834|16833|16838|16837|16840|16839|16829|16825|11160
1640280000000|2021-12-23 17:20:00|16840|16838|16836|16834|16842|16840|16835|16833|7640
1640280300000|2021-12-23 17:25:00|16835|16835|16837|16835|16841|16838|16830|16827|14775
1640280600000|2021-12-23 17:30:00|16838|16833|16854|16851|16856|16854|16831|16828|53268
1640280900000|2021-12-23 17:35:00|16853|16850|16839|16836|16853|16851|16833|16830|44709
1640281200000|2021-12-23 17:40:00|16838|16835|16834|16832|16845|16842|16832|16830|15970
1640281500000|2021-12-23 17:45:00|16833|16831|16841|16839|16843|16841|16830|16827|9654
1640281800000|2021-12-23 17:50:00|16840|16838|16858|16855|16860|16858|16839|16837|13920
1640282100000|2021-12-23 17:55:00|16857|16856|16859|16857|16862|16859|16855|16852|15114
1640282400000|2021-12-23 18:00:00|16860|16858|16857|16854|16861|16859|16851|16850|10599
1640282700000|2021-12-23 18:05:00|16856|16855|16859|16857|16862|16859|16852|16849|13262
1640283000000|2021-12-23 18:10:00|16858|16858|16859|16857|16863|16862|16858|16856|13105
1640283300000|2021-12-23 18:15:00|16858|16856|16857|16855|16860|16859|16851|16849|12256
1640283600000|2021-12-23 18:20:00|16858|16856|16856|16854|16859|16856|16853|16851|8355
1640283900000|2021-12-23 18:25:00|16855|16855|16853|16850|16860|16859|16850|16847|14113
1640284200000|2021-12-23 18:30:00|16854|16851|16855|16852|16857|16855|16847|16844|13553
1640284500000|2021-12-23 18:35:00|16854|16853|16859|16857|16860|16858|16853|16850|6399
1640284800000|2021-12-23 18:40:00|16858|16856|16843|16841|16860|16856|16841|16840|9730
1640285100000|2021-12-23 18:45:00|16842|16840|16841|16839|16852|16849|16840|16838|9509
1640285400000|2021-12-23 18:50:00|16843|16840|16846|16844|16849|16847|16842|16840|10132
1640285700000|2021-12-23 18:55:00|16847|16845|16853|16850|16856|16854|16847|16845|14072
1640286000000|2021-12-23 19:00:00|16852|16851|16861|16859|16863|16861|16849|16847|20412
1640286300000|2021-12-23 19:05:00|16860|16860|16862|16860|16862|16861|16856|16854|10934
1640286600000|2021-12-23 19:10:00|16861|16861|16860|16857|16865|16863|16857|16855|15867
1640286900000|2021-12-23 19:15:00|16859|16858|16862|16860|16865|16863|16854|16852|24883
1640287200000|2021-12-23 19:20:00|16861|16859|16860|16859|16865|16863|16859|16856|8772
1640287500000|2021-12-23 19:25:00|16861|16860|16865|16863|16867|16864|16857|16856|9980
1640287800000|2021-12-23 19:30:00|16864|16862|16869|16867|16872|16870|16862|16860|24071
1640288100000|2021-12-23 19:35:00|16870|16866|16877|16874|16877|16874|16867|16865|16390
1640288400000|2021-12-23 19:40:00|16876|16875|16874|16871|16878|16876|16869|16868|13761
1640288700000|2021-12-23 19:45:00|16873|16872|16874|16873|16877|16875|16872|16870|11225
1640289000000|2021-12-23 19:50:00|16873|16872|16882|16879|16884|16883|16873|16872|19128
1640289300000|2021-12-23 19:55:00|16883|16880|16885|16883|16889|16886|16875|16872|14355
1640289600000|2021-12-23 20:00:00|16884|16882|16892|16891|16894|16892|16883|16882|15623
1640289900000|2021-12-23 20:05:00|16893|16892|16880|16877|16895|16893|16876|16874|19059
1640290200000|2021-12-23 20:10:00|16879|16878|16880|16877|16880|16879|16874|16872|20434
1640290500000|2021-12-23 20:15:00|16879|16876|16869|16867|16881|16879|16868|16866|37777
1640290800000|2021-12-23 20:20:00|16868|16866|16860|16858|16871|16869|16854|16853|34493
1640291100000|2021-12-23 20:25:00|16859|16859|16866|16864|16869|16867|16858|16857|26641
1640291400000|2021-12-23 20:30:00|16865|16863|16866|16864|16875|16873|16863|16862|28877
1640291700000|2021-12-23 20:35:00|16864|16863|16872|16870|16879|16877|16862|16860|40073
1640292000000|2021-12-23 20:40:00|16871|16869|16878|16876|16880|16878|16866|16864|32257
1640292300000|2021-12-23 20:45:00|16879|16877|16878|16876|16884|16882|16877|16876|47994
1640292600000|2021-12-23 20:50:00|16879|16877|16880|16878|16887|16885|16876|16874|61656
1640292900000|2021-12-23 20:55:00|16881|16879|16826|16825|16881|16880|16822|16821|180738
1640293200000|2021-12-23 21:00:00|16833|16822|16895|16808|16895|16822|16833|16800|72282
1640293500000|2021-12-23 21:05:00|16852||16850||16895||16850||83485
1640293800000|2021-12-23 21:10:00|16895||16895||16895||16825||104
1640294100000|2021-12-23 21:15:00|16825|16820|16825|16820|16825|16820|16825|16820|151
1640294400000|2021-12-23 21:20:00|16851||16825||16851||16825||23
1640294700000|2021-12-23 21:25:00|||||||||69
1640295000000|2021-12-23 21:30:00||16821||16820||16821||16820|12
1640295300000|2021-12-23 21:35:00|||||||||6
1640295600000|2021-12-23 21:40:00|||||||||114
1640295900000|2021-12-23 21:45:00|||||||||11
1640296200000|2021-12-23 21:50:00|||||||||5
1640296500000|2021-12-23 21:55:00|16850|16825|16825|16820|16850|16825|16825|16820|692
1640595600000|2021-12-27 09:00:00|16890|16801|16875|16803|16950|16821|16866|16700|18
1640595900000|2021-12-27 09:05:00|16866|16800|16884|16812|16950|16812|16866|16800|2
1640596200000|2021-12-27 09:10:00|||||||||25
1640596500000|2021-12-27 09:15:00|16950|16800|16884|16821|16950|16821|16884|16800|2
1640596800000|2021-12-27 09:20:00|16950|16800|16902|16830|16950|16840|16893|16800|20
1640597100000|2021-12-27 09:25:00|16950|16839|16884|16830|16950|16839|16884|16800|18
1640597400000|2021-12-27 09:30:00|||||||||2
1640597700000|2021-12-27 09:35:00|16942|16831|16893|16839|16950|16859|16884|16831|51
1640598000000|2021-12-27 09:40:00|16950|16800|16893|16831|16950|16831|16893|16800|14
1640598300000|2021-12-27 09:45:00||16830||16831||16831||16830|13
1640598600000|2021-12-27 09:50:00||16830||16822||16831||16800|0
1640598900000|2021-12-27 09:55:00||16821||16822||16822||16821|0
1640599200000|2021-12-27 10:00:00|16884|16821|16893|16831|16950|16831|16884|16821|4
1640599500000|2021-12-27 10:05:00|16950|16839|16902|16853|16950|16856|16902|16800|29
1640599800000|2021-12-27 10:10:00|16893|16848|16893|16839|16950|16859|16882|16800|100
1640600100000|2021-12-27 10:15:00|16950||16893||16950||16893||6
1640600400000|2021-12-27 10:20:00|16950|16800|16902|16839|16950|16839|16893|16800|10
1640600700000|2021-12-27 10:25:00|16893|16840|16902|16848|16950|16848|16893|16839|0
1640601000000|2021-12-27 10:30:00|16950|16857|16911|16857|16950|16857|16902|16857|6
1640601300000|2021-12-27 10:35:00|16950||16911||16950||16911||0
1640601900000|2021-12-27 10:45:00|16902|16800|16902|16857|16950|16857|16900|16800|6
1640602200000|2021-12-27 10:50:00|16900||16903||16912||16900||0
1640602500000|2021-12-27 10:55:00|16902|16866|16911|16866|16920|16866|16902|16866|4
1640602800000|2021-12-27 11:00:00|16900|16800|16900|16849|16911|16849|16900|16800|53
1640603100000|2021-12-27 11:05:00|16911|16839|16900|16839|16911|16840|16893|16800|10
1640603400000|2021-12-27 11:10:00|16893|16812|16892|16830|16893|16830|16889|16812|149
1640603700000|2021-12-27 11:15:00|16884|16800|16884|16830|16899|16850|16884|16800|44
1640604000000|2021-12-27 11:20:00|16893|16800|16884|16821|16893|16821|16884|16800|6
1640604300000|2021-12-27 11:25:00|16893|16830|16885|16821|16893|16830|16884|16800|7
1640604600000|2021-12-27 11:30:00|16893|16800|16884|16812|16893|16812|16884|16800|0
1640604900000|2021-12-27 11:35:00|16875||16875||16877||16875||0
1640605200000|2021-12-27 11:40:00|16877|16800|16858|16803|16877|16821|16858|16800|109
1640605500000|2021-12-27 11:45:00|16875|16800|16857|16800|16875|16803|16835|16800|161
1640605800000|2021-12-27 11:50:00|16850||16857||16877||16849||170
1640606400000|2021-12-27 12:00:00|16850|16825|16850|16825|16850|16825|16850|16825|68
1640606700000|2021-12-27 12:05:00|||||||||5
1640607000000|2021-12-27 12:10:00|||||||||16
1640607300000|2021-12-27 12:15:00|||||||||3
1640607600000|2021-12-27 12:20:00|16847||16850||16850||16847||1
1640607900000|2021-12-27 12:25:00|16848||16850||16850||16846||13
1640608200000|2021-12-27 12:30:00|||||||||1
1640608500000|2021-12-27 12:35:00|16840||16840||16850||16840||13
1640608800000|2021-12-27 12:40:00|16850||16850||16850||16850||130
1640609100000|2021-12-27 12:45:00|||||||||55
1640609400000|2021-12-27 12:50:00|||||||||27
1640609700000|2021-12-27 12:55:00|||||||||6
1640610000000|2021-12-27 13:00:00|16848||16850||16850||16848||420
1640610300000|2021-12-27 13:05:00|||||||||187
1640610600000|2021-12-27 13:10:00||16805||16805||16805||16805|14
1640610900000|2021-12-27 13:15:00|16848||16850||16850||16848||102
1640611200000|2021-12-27 13:20:00|||||||||16
1640611500000|2021-12-27 13:25:00|||||||||14
1640611800000|2021-12-27 13:30:00|||||||||29
1640612100000|2021-12-27 13:35:00||16803||16804||16828||16803|270
1640612400000|2021-12-27 13:40:00|||||||||11
1640612700000|2021-12-27 13:45:00|||||||||18
1640613000000|2021-12-27 13:50:00|||||||||23
1640613300000|2021-12-27 13:55:00|||||||||28
1640613600000|2021-12-27 14:00:00|16837||16850||16850||16837||36
1640613900000|2021-12-27 14:05:00||16810||16817||16828||16810|79
1640614200000|2021-12-27 14:10:00||16820||16813||16835||16812|75
1640614500000|2021-12-27 14:15:00||16825||16813||16825||16813|159
1640614800000|2021-12-27 14:20:00|||||||||7
1640615100000|2021-12-27 14:25:00|16877|16826|16900|16875|16900|16884|16877|16820|1182
1640615400000|2021-12-27 14:30:00|16898|16840|16954|16947|16960|16954|16879|16840|93499
1640615700000|2021-12-27 14:35:00|16953|16945|16950|16945|16974|16970|16938|16934|32031
1640616000000|2021-12-27 14:40:00|16951|16946|16911|16906|16962|16955|16910|16904|18183
1640616300000|2021-12-27 14:45:00|16913|16908|16960|16955|16962|16958|16901|16897|25411
1640616600000|2021-12-27 14:50:00|16961|16956|16981|16976|16985|16982|16952|16946|23279
1640616900000|2021-12-27 14:55:00|16982|16977|16961|16957|16989|16985|16959|16955|14195
1640617200000|2021-12-27 15:00:00|16960|16956|16945|16942|16969|16964|16939|16935|18416
1640617500000|2021-12-27 15:05:00|16943|16943|16945|16941|16954|16951|16933|16929|30696
1640617800000|2021-12-27 15:10:00|16946|16942|16939|16936|16946|16942|16931|16928|20911
1640618100000|2021-12-27 15:15:00|16938|16935|16925|16921|16939|16937|16915|16912|16742
1640618400000|2021-12-27 15:20:00|16924|16919|16909|16906|16932|16929|16903|16901|14419
1640618700000|2021-12-27 15:25:00|16910|16907|16926|16924|16927|16925|16909|16906|18776
1640619000000|2021-12-27 15:30:00|16925|16925|16913|16911|16927|16925|16911|16908|19062
1640619300000|2021-12-27 15:35:00|16912|16909|16894|16891|16914|16912|16894|16891|20627
1640619600000|2021-12-27 15:40:00|16895|16892|16912|16909|16920|16917|16892|16890|21102
1640619900000|2021-12-27 15:45:00|16913|16910|16908|16906|16917|16913|16898|16894|30076
1640620200000|2021-12-27 15:50:00|16907|16907|16890|16888|16911|16909|16886|16884|22115
1640620500000|2021-12-27 15:55:00|16889|16887|16899|16897|16902|16899|16884|16882|18989
1640620800000|2021-12-27 16:00:00|16900|16898|16895|16893|16904|16902|16890|16888|21807
1640621100000|2021-12-27 16:05:00|16894|16892|16900|16898|16901|16899|16887|16883|15494
1640621400000|2021-12-27 16:10:00|16899|16897|16895|16893|16903|16900|16893|16891|16140
1640621700000|2021-12-27 16:15:00|16896|16894|16899|16897|16902|16900|16892|16890|17057
1640622000000|2021-12-27 16:20:00|16898|16898|16912|16910|16915|16913|16898|16897|16220
1640622300000|2021-12-27 16:25:00|16911|16911|16916|16914|16918|16916|16902|16900|17071
1640622600000|2021-12-27 16:30:00|16917|16915|16928|16926|16933|16931|16915|16913|12356
1640622900000|2021-12-27 16:35:00|16927|16925|16931|16929|16935|16932|16918|16916|14870
1640623200000|2021-12-27 16:40:00|16930|16928|16926|16923|16933|16931|16925|16922|15077
1640623500000|2021-12-27 16:45:00|16925|16922|16931|16929|16934|16931|16921|16918|7025
1640623800000|2021-12-27 16:50:00|16930|16927|16935|16932|16937|16934|16923|16921|9212
1640624100000|2021-12-27 16:55:00|16934|16931|16936|16934|16944|16942|16927|16925|9844
1640624400000|2021-12-27 17:00:00|16935|16933|16940|16938|16943|16939|16931|16928|12571
1640624700000|2021-12-27 17:05:00|16939|16937|16936|16933|16946|16943|16932|16930|10713
1640625000000|2021-12-27 17:10:00|16935|16934|16935|16933|16939|16937|16932|16930|8897
1640625300000|2021-12-27 17:15:00|16936|16934|16941|16939|16944|16942|16936|16933|11534
1640625600000|2021-12-27 17:20:00|16940|16938|16931|16929|16941|16939|16929|16927|14656
1640625900000|2021-12-27 17:25:00|16932|16930|16932|16930|16938|16936|16927|16925|15732
1640626200000|2021-12-27 17:30:00|16931|16929|16924|16922|16932|16929|16921|16919|12058
1640626500000|2021-12-27 17:35:00|16923|16923|16934|16932|16935|16933|16922|16920|10283
1640626800000|2021-12-27 17:40:00|16933|16931|16947|16944|16949|16948|16932|16930|21650
1640627100000|2021-12-27 17:45:00|16946|16945|16948|16945|16948|16946|16939|16936|10077
1640627400000|2021-12-27 17:50:00|16949|16946|16943|16941|16950|16948|16942|16940|14528
1640627700000|2021-12-27 17:55:00|16942|16940|16938|16936|16945|16942|16936|16935|14243
1640628000000|2021-12-27 18:00:00|16939|16937|16943|16941|16945|16943|16938|16936|9253
1640628300000|2021-12-27 18:05:00|16944|16942|16950|16949|16955|16953|16943|16942|26635
1640628600000|2021-12-27 18:10:00|16951|16948|16935|16933|16951|16949|16933|16930|14073
1640628900000|2021-12-27 18:15:00|16934|16932|16932|16930|16938|16937|16928|16927|11557
1640629200000|2021-12-27 18:20:00|16933|16929|16932|16930|16933|16931|16925|16924|9285
1640629500000|2021-12-27 18:25:00|16931|16931|16935|16933|16939|16938|16931|16929|11290
1640629800000|2021-12-27 18:30:00|16936|16932|16934|16932|16943|16941|16932|16931|9432
1640630100000|2021-12-27 18:35:00|16935|16933|16938|16936|16939|16938|16934|16931|7099
1640630400000|2021-12-27 18:40:00|16939|16937|16935|16932|16941|16939|16931|16930|13914
1640630700000|2021-12-27 18:45:00|16934|16933|16937|16934|16938|16937|16932|16930|7506
1640631000000|2021-12-27 18:50:00|16936|16935|16940|16937|16945|16944|16935|16934|12182
1640631300000|2021-12-27 18:55:00|16939|16938|16943|16941|16945|16943|16937|16935|12170
1640631600000|2021-12-27 19:00:00|16942|16940|16939|16937|16944|16943|16934|16931|16201
1640631900000|2021-12-27 19:05:00|16938|16936|16935|16934|16939|16936|16932|16930|11240
1640632200000|2021-12-27 19:10:00|16934|16933|16934|16932|16938|16937|16932|16931|14946
1640632500000|2021-12-27 19:15:00|16933|16931|16933|16931|16934|16932|16922|16921|23438
1640632800000|2021-12-27 19:20:00|16934|16932|16937|16935|16940|16939|16930|16929|11463
1640633100000|2021-12-27 19:25:00|16938|16936|16949|16947|16950|16949|16936|16933|21973
1640633400000|2021-12-27 19:30:00|16948|16948|16941|16940|16950|16949|16941|16939|13548
1640633700000|2021-12-27 19:35:00|16942|16941|16937|16936|16945|16943|16936|16934|14579
1640634000000|2021-12-27 19:40:00|16936|16935|16934|16932|16941|16939|16933|16931|15848
1640634300000|2021-12-27 19:45:00|16933|16933|16938|16935|16942|16941|16929|16928|18655
1640634600000|2021-12-27 19:50:00|16937|16934|16940|16937|16943|16940|16932|16931|15321
1640634900000|2021-12-27 19:55:00|16939|16938|16947|16944|16950|16949|16938|16937|23959
1640635200000|2021-12-27 20:00:00|16946|16943|16939|16936|16948|16945|16928|16927|19462
1640635500000|2021-12-27 20:05:00|16938|16937|16925|16923|16939|16937|16923|16922|11874
1640635800000|2021-12-27 20:10:00|16924|16924|16921|16920|16927|16925|16919|16918|20551
1640636100000|2021-12-27 20:15:00|16920|16919|16924|16922|16924|16922|16912|16909|39211
1640636400000|2021-12-27 20:20:00|16923|16921|16937|16936|16941|16938|16922|16920|21846
1640636700000|2021-12-27 20:25:00|16938|16937|16946|16945|16948|16946|16937|16936|22186
1640637000000|2021-12-27 20:30:00|16947|16946|16940|16938|16953|16952|16939|16937|41411
1640637300000|2021-12-27 20:35:00|16939|16937|16925|16924|16939|16938|16923|16921|74234
1640637600000|2021-12-27 20:40:00|16927|16925|16936|16934|16936|16935|16925|16924|66906
1640637900000|2021-12-27 20:45:00|16935|16935|16944|16941|16948|16946|16933|16930|69191
1640638200000|2021-12-27 20:50:00|16943|16940|16955|16953|16964|16962|16936|16933|87214
1640638500000|2021-12-27 20:55:00|16956|16954|16969|16967|16969|16968|16948|16947|192946
1640638800000|2021-12-27 21:00:00|16972|16968|16998|16900|17000|16968|16972|16900|49357
1640639100000|2021-12-27 21:05:00|17000||17000||17000||17000||11126
1640639400000|2021-12-27 21:10:00|16981|16967|17000|16967|17000|16967|16981|16900|587
1640639700000|2021-12-27 21:15:00|16991|16900|17000|16967|17000|16967|16991|16900|89
1640640000000|2021-12-27 21:20:00|||||||||6
1640640300000|2021-12-27 21:25:00|||||||||5
1640640600000|2021-12-27 21:30:00|||||||||12
1640640900000|2021-12-27 21:35:00|||||||||14
1640641200000|2021-12-27 21:40:00|||||||||29
1640641500000|2021-12-27 21:45:00|||||||||30
1640641800000|2021-12-27 21:50:00|||||||||17
1640642100000|2021-12-27 21:55:00|||||||||29
1640642400000|2021-12-27 22:00:00|||||||||36644
1640642700000|2021-12-27 22:05:00||16980||16967||16980||16967|23
1640643000000|2021-12-27 22:10:00|||||||||66
1640643300000|2021-12-27 22:15:00|||||||||26
1640643600000|2021-12-27 22:20:00|16981|16900|17000|16967|17000|16967|16981|16900|210
1640643900000|2021-12-27 22:25:00|||||||||34
1640644200000|2021-12-27 22:30:00|16981|16900|16993|16967|17000|16967|16981|16900|260
1640644500000|2021-12-27 22:35:00|17000||17000||17000||17000||97
1640645100000|2021-12-27 22:45:00|||||||||26
1640645400000|2021-12-27 22:50:00|||||||||1
1640645700000|2021-12-27 22:55:00|||||||||5
1640646000000|2021-12-27 23:00:00||16900||16900||16900||16900|0
1640648400000|2021-12-27 23:40:00|||||||||68
1640649300000|2021-12-27 23:55:00|||||||||2
1640649600000|2021-12-28 00:00:00||16902||16902||16902||16902|0
1640649900000|2021-12-28 00:05:00|||||||||10
1640651100000|2021-12-28 00:25:00|||||||||6
1640652300000|2021-12-28 00:45:00|||||||||56
1640652600000|2021-12-28 00:50:00|||||||||52
1640682000000|2021-12-28 09:00:00|17002|16908|17001|16900|17020|16920|16983|16900|31
1640682300000|2021-12-28 09:05:00|16992|16920|16992|16920|17020|16920|16992|16900|8
1640682600000|2021-12-28 09:10:00|17020|16900|16992|16920|17020|16929|16992|16900|3
1640682900000|2021-12-28 09:15:00|17020|16900|17001|16930|17020|16930|16992|16900|7
1640683200000|2021-12-28 09:20:00|17000|16900|17001|16930|17001|16930|17000|16900|0
1640683500000|2021-12-28 09:25:00||16938||16939||16939||16938|0
1640683800000|2021-12-28 09:30:00|17009|16940|17001|16930|17009|16941|17001|16929|0
1640684100000|2021-12-28 09:35:00||16938||16940||16940||16938|0
1640684700000|2021-12-28 09:45:00|17080|16938|17001|16939|17080|16939|17001|16938|0
1640685000000|2021-12-28 09:50:00||16947||16947||16947||16947|1
1640685300000|2021-12-28 09:55:00|17071||17009||17071||17009||2
1640685600000|2021-12-28 10:00:00|17010|16948|17001|16939|17010|16948|17001|16900|14
1640685900000|2021-12-28 10:05:00||16940||16939||16942||16938|2
1640686200000|2021-12-28 10:10:00||16940||16940||16940||16938|38
1640686500000|2021-12-28 10:15:00||16941||16939||16942||16938|10
1640686800000|2021-12-28 10:20:00||16938||16939||16939||16938|1
1640687100000|2021-12-28 10:25:00||16942||16942||16942||16942|4
1640687400000|2021-12-28 10:30:00||16943||16942||16943||16942|1
1640687700000|2021-12-28 10:35:00|||||||||5
1640688000000|2021-12-28 10:40:00|||||||||3
1640688300000|2021-12-28 10:45:00|16992||16992||16992||16992||2
1640689200000|2021-12-28 11:00:00|||||||||8
1640690100000|2021-12-28 11:15:00|17071|16943|17001|16943|17071|16943|17001|16943|10
1640690400000|2021-12-28 11:20:00|17000||17001||17001||17000||4
1640690700000|2021-12-28 11:25:00|16992||16992||16992||16992||1
1640691000000|2021-12-28 11:30:00|17071|16954|17001|16943|17071|16955|16957|16943|205
1640691300000|2021-12-28 11:35:00|16992||16992||16992||16985||1
1640691600000|2021-12-28 11:40:00|||||||||1
1640691900000|2021-12-28 11:45:00||16953||16953||16953||16953|0
1640692200000|2021-12-28 11:50:00|17050|16938|16992|16939|17050|16939|16967|16900|76
1640692500000|2021-12-28 11:55:00|16991|16938|16991|16939|16992|16939|16991|16938|0
1640692800000|2021-12-28 12:00:00|16992|16957|16992|16957|17000|16957|16992|16957|34
1640693100000|2021-12-28 12:05:00|16985||16985||16985||16985||4
1640693400000|2021-12-28 12:10:00|||||||||1
1640693700000|2021-12-28 12:15:00|||||||||70
1640694000000|2021-12-28 12:20:00|||||||||13
1640694300000|2021-12-28 12:25:00|||||||||53
1640694600000|2021-12-28 12:30:00|||||||||7
1640694900000|2021-12-28 12:35:00|||||||||3
1640695200000|2021-12-28 12:40:00|||||||||12
1640695500000|2021-12-28 12:45:00|16980||16975||16980||16975||0
1640695800000|2021-12-28 12:50:00|||||||||4
1640696100000|2021-12-28 12:55:00|||||||||1
1640696400000|2021-12-28 13:00:00|16980||16980||16980||16980||149
1640696700000|2021-12-28 13:05:00|||||||||2
1640697300000|2021-12-28 13:15:00||16938||16939||16939||16938|112
1640697600000|2021-12-28 13:20:00|||||||||1
1640697900000|2021-12-28 13:25:00|||||||||23
1640698200000|2021-12-28 13:30:00|||||||||9
1640698500000|2021-12-28 13:35:00|||||||||21
1640698800000|2021-12-28 13:40:00|16985|16950|16985|16950|16985|16950|16985|16950|29
1640699100000|2021-12-28 13:45:00|||||||||19
1640699400000|2021-12-28 13:50:00|||||||||7
1640699700000|2021-12-28 13:55:00|16975||16985||16985||16975||40
1640700000000|2021-12-28 14:00:00||16970||16922||16970||16921|256
1640700300000|2021-12-28 14:05:00|16983||16983||16985||16983||34
1640700600000|2021-12-28 14:10:00|16980|16964|16980|16922|16985|16964|16980|16922|37
1640700900000|2021-12-28 14:15:00||16929||16930||16930||16929|62
1640701200000|2021-12-28 14:20:00|16985|16957|16985|16900|16985|16957|16984|16900|176
1640701500000|2021-12-28 14:25:00|16986|16958|16986|16945|16986|16967|16986|16900|398
1640701800000|2021-12-28 14:30:00|16991|16928|17005|16997|17020|17007|16973|16928|92680
1640702100000|2021-12-28 14:35:00|17004|16996|16990|16985|17004|16996|16960|16954|34056
1640702400000|2021-12-28 14:40:00|16992|16983|17003|16998|17005|17000|16970|16963|40072
1640702700000|2021-12-28 14:45:00|17004|16999|17040|17035|17040|17035|16999|16996|24668
1640703000000|2021-12-28 14:50:00|17039|17034|17021|17017|17048|17045|17018|17012|30974
1640703300000|2021-12-28 14:55:00|17022|17018|17045|17041|17048|17044|17015|17010|48524
1640703600000|2021-12-28 15:00:00|17046|17042|17019|17015|17050|17048|17018|17015|45806
1640703900000|2021-12-28 15:05:00|17020|17016|17027|17023|17033|17030|17011|17006|17250
1640704200000|2021-12-28 15:10:00|17029|17022|17038|17035|17042|17039|17013|17010|24103
1640704500000|2021-12-28 15:15:00|17039|17034|17031|17031|17040|17036|17018|17014|15941
1640704800000|2021-12-28 15:20:00|17032|17028|17017|17014|17036|17032|17010|17009|14288
1640705100000|2021-12-28 15:25:00|17016|17013|17004|17001|17017|17015|17000|16998|20316
1640705400000|2021-12-28 15:30:00|17003|17002|16987|16985|17007|17005|16986|16985|15765
1640705700000|2021-12-28 15:35:00|16986|16984|16995|16993|16999|16996|16983|16981|14345
1640706000000|2021-12-28 15:40:00|16994|16992|17001|16998|17003|17000|16988|16987|15108
1640706300000|2021-12-28 15:45:00|17000|16997|17000|16999|17008|17006|16994|16991|12821
1640706600000|2021-12-28 15:50:00|16999|16997|16999|16997|17006|17003|16995|16992|12811
1640706900000|2021-12-28 15:55:00|16998|16996|17007|17003|17007|17005|16998|16994|10413
1640707200000|2021-12-28 16:00:00|17006|17004|17005|17003|17010|17008|16999|16996|15195
1640707500000|2021-12-28 16:05:00|17006|17004|17030|17028|17032|17031|17004|17001|14193
1640707800000|2021-12-28 16:10:00|17029|17027|17042|17040|17042|17040|17029|17026|20104
1640708100000|2021-12-28 16:15:00|17041|17039|17060|17056|17062|17059|17040|17038|24321
1640708400000|2021-12-28 16:20:00|17059|17058|17046|17043|17067|17063|17045|17043|14110
1640708700000|2021-12-28 16:25:00|17045|17042|17040|17037|17048|17045|17036|17033|14368
1640709000000|2021-12-28 16:30:00|17041|17038|17035|17032|17047|17045|17028|17026|16266
1640709300000|2021-12-28 16:35:00|17036|17033|17040|17038|17047|17045|17036|17031|11087
1640709600000|2021-12-28 16:40:00|17039|17036|17035|17032|17042|17039|17033|17029|12837
1640709900000|2021-12-28 16:45:00|17036|17033|17040|17037|17043|17040|17034|17031|27298
1640710200000|2021-12-28 16:50:00|17039|17035|17039|17037|17044|17042|17034|17031|32885
1640710500000|2021-12-28 16:55:00|17038|17036|17021|17019|17041|17039|17021|17018|9739
1640710800000|2021-12-28 17:00:00|17022|17020|17014|17011|17022|17020|17012|17011|14026
1640711100000|2021-12-28 17:05:00|17013|17012|17013|17010|17016|17014|17009|17007|13570
1640711400000|2021-12-28 17:10:00|17012|17011|17013|17009|17019|17016|17011|17008|6376
1640711700000|2021-12-28 17:15:00|17012|17010|17006|17004|17016|17014|17006|17002|8486
1640712000000|2021-12-28 17:20:00|17005|17005|17006|17004|17007|17006|17004|17001|16791
1640712300000|2021-12-28 17:25:00|17005|17003|16994|16991|17005|17004|16991|16988|16923
1640712600000|2021-12-28 17:30:00|16993|16990|16985|16984|16994|16992|16982|16981|20601
1640712900000|2021-12-28 17:35:00|16986|16985|16991|16989|16992|16990|16984|16981|12249
1640713200000|2021-12-28 17:40:00|16992|16990|16987|16984|16992|16990|16984|16981|16653
1640713500000|2021-12-28 17:45:00|16986|16983|16980|16979|16987|16985|16979|16977|15772
1640713800000|2021-12-28 17:50:00|16979|16977|16988|16986|16990|16987|16978|16977|49129
1640714100000|2021-12-28 17:55:00|16987|16987|17002|16999|17008|17005|16987|16986|13163
1640714400000|2021-12-28 18:00:00|17001|17000|17011|17009|17011|17010|16993|16991|7836
1640714700000|2021-12-28 18:05:00|17010|17010|17017|17015|17018|17015|17006|17004|8010
1640715000000|2021-12-28 18:10:00|17016|17014|17012|17010|17018|17017|17008|17006|7006
1640715300000|2021-12-28 18:15:00|17014|17009|17015|17013|17019|17017|17012|17009|8651
1640715600000|2021-12-28 18:20:00|17014|17014|17009|17006|17014|17014|17008|17004|6262
1640715900000|2021-12-28 18:25:00|17010|17007|17008|17007|17012|17010|17004|17002|13935
1640716200000|2021-12-28 18:30:00|17007|17005|17008|17006|17013|17011|17006|17004|7505
1640716500000|2021-12-28 18:35:00|17009|17007|17004|17002|17013|17012|17002|17001|8610
1640716800000|2021-12-28 18:40:00|17005|17003|17006|17004|17013|17010|17004|17000|11481
1640717100000|2021-12-28 18:45:00|17005|17003|17008|17006|17009|17008|17004|17002|9034
1640717400000|2021-12-28 18:50:00|17007|17005|17013|17010|17013|17012|17006|17004|5408
1640717700000|2021-12-28 18:55:00|17012|17011|17032|17029|17032|17030|17010|17009|12722
1640718000000|2021-12-28 19:00:00|17033|17030|17017|17014|17035|17033|17013|17010|21541
1640718300000|2021-12-28 19:05:00|17018|17015|17014|17013|17021|17019|17014|17011|13586
1640718600000|2021-12-28 19:10:00|17013|17011|17009|17007|17014|17013|17008|17006|9685
1640718900000|2021-12-28 19:15:00|17010|17008|17008|17007|17012|17009|17003|17001|18712
1640719200000|2021-12-28 19:20:00|17007|17006|17023|17021|17027|17024|17007|17005|14744
1640719500000|2021-12-28 19:25:00|17022|17022|17020|17018|17027|17025|17014|17012|12514
1640719800000|2021-12-28 19:30:00|17019|17016|17021|17019|17025|17023|17016|17015|7526
1640720100000|2021-12-28 19:35:00|17020|17018|17013|17011|17021|17019|17009|17007|16724
1640720400000|2021-12-28 19:40:00|17014|17012|17014|17011|17019|17015|17009|17008|22414
1640720700000|2021-12-28 19:45:00|17013|17012|17024|17022|17027|17024|17013|17011|5990
1640721000000|2021-12-28 19:50:00|17025|17023|17018|17016|17025|17024|17016|17014|18869
1640721300000|2021-12-28 19:55:00|17019|17015|17030|17028|17033|17031|17018|17015|18839
1640721600000|2021-12-28 20:00:00|17031|17027|17028|17026|17035|17032|17025|17023|11200
1640721900000|2021-12-28 20:05:00|17027|17025|17037|17034|17037|17035|17024|17022|16873
1640722200000|2021-12-28 20:10:00|17036|17033|17033|17031|17040|17038|17030|17029|16178
1640722500000|2021-12-28 20:15:00|17034|17032|17015|17012|17034|17033|17014|17012|18613
1640722800000|2021-12-28 20:20:00|17014|17013|17009|17006|17015|17014|17007|17005|13899
1640723100000|2021-12-28 20:25:00|17010|17007|17013|17011|17020|17018|17009|17007|18161
1640723400000|2021-12-28 20:30:00|17012|17012|17015|17013|17021|17020|17006|17005|17617
1640723700000|2021-12-28 20:35:00|17014|17012|17013|17010|17018|17015|17008|17006|22241
1640724000000|2021-12-28 20:40:00|17014|17011|17020|17018|17029|17026|17014|17010|29855
1640724300000|2021-12-28 20:45:00|17019|17019|17045|17044|17045|17044|17019|17019|32896
1640724600000|2021-12-28 20:50:00|17044|17043|17028|17025|17045|17043|17021|17020|64586
1640724900000|2021-12-28 20:55:00|17027|17024|17038|17036|17039|17036|17015|17013|205819
1640725200000|2021-12-28 21:00:00|17042|17037|17039|16975|17100|17037|17039|16975|59300
1640725500000|2021-12-28 21:05:00|||||||||106
1640725800000|2021-12-28 21:10:00|17049||17049||17049||17049||103
1640726100000|2021-12-28 21:15:00|||||||||4611
1640726400000|2021-12-28 21:20:00|||||||||7
1640726700000|2021-12-28 21:25:00|17048|16977|17049|16977|17049|16977|17048|16975|4
1640727000000|2021-12-28 21:30:00||16975||16975||16975||16975|17
1640727300000|2021-12-28 21:35:00|||||||||8
1640727600000|2021-12-28 21:40:00|17000||17049||17049||17000||165
1640727900000|2021-12-28 21:45:00|||||||||49
1640728200000|2021-12-28 21:50:00|||||||||43778
1640728500000|2021-12-28 21:55:00|||||||||31
1640728800000|2021-12-28 22:00:00|||||||||2
1640729100000|2021-12-28 22:05:00|||||||||3
1640729400000|2021-12-28 22:10:00|||||||||36
1640729700000|2021-12-28 22:15:00|||||||||3
1640730000000|2021-12-28 22:20:00|||||||||2
1640730300000|2021-12-28 22:25:00|||||||||8
1640730600000|2021-12-28 22:30:00|||||||||12
1640730900000|2021-12-28 22:35:00||16964||16964||16964||16964|2
1640731200000|2021-12-28 22:40:00|17100|16959|17100|16959|17100|16959|17100|16959|169
1640731500000|2021-12-28 22:45:00|17088||17088||17088||17088||11
1640731800000|2021-12-28 22:50:00|||||||||17
1640732100000|2021-12-28 22:55:00|||||||||11
1640732400000|2021-12-28 23:00:00|17100|16961|17100|16961|17100|16961|17100|16961|1
1640732700000|2021-12-28 23:05:00||16980||16959||16980||16959|0
1640733000000|2021-12-28 23:10:00|||||||||3
1640733300000|2021-12-28 23:15:00|||||||||2
1640733600000|2021-12-28 23:20:00|||||||||1
1640734500000|2021-12-28 23:35:00||16987||16963||16991||16963|12
1640734800000|2021-12-28 23:40:00|||||||||16
1640735100000|2021-12-28 23:45:00|||||||||3
1640735700000|2021-12-28 23:55:00|||||||||4
1640736000000|2021-12-29 00:00:00||16950||16954||16954||16950|6
1640737500000|2021-12-29 00:25:00||16955||16955||16955||16955|0
1640737800000|2021-12-29 00:30:00||16954||16954||16954||16954|0
1640768400000|2021-12-29 09:00:00|17064|16938|17055|16992|17200|16992|17028|16900|39
1640768700000|2021-12-29 09:05:00|17046|16969|17055|16983|17200|16985|17046|16969|3
1640769000000|2021-12-29 09:10:00|17200|16985|17064|16983|17200|16985|17055|16942|2
1640769300000|2021-12-29 09:15:00|17200|16985|17064|16983|17200|16985|17055|16942|5
1640769600000|2021-12-29 09:20:00|17055|16942|17073|16974|17200|16985|17055|16942|0
1640769900000|2021-12-29 09:25:00|17200|16969|17073|16984|17200|16985|17055|16942|0
1640770200000|2021-12-29 09:30:00|17200|16969|17073|16975|17200|16981|17064|16942|19
1640770500000|2021-12-29 09:35:00|17200|16985|17064|16975|17200|16985|17064|16975|0
1640770800000|2021-12-29 09:40:00|17200|16985|17064|16975|17200|16985|17064|16900|1
1640771100000|2021-12-29 09:45:00|17200|16985|17073|16975|17200|16985|17055|16975|0
1640771400000|2021-12-29 09:50:00|17064|16985|17055|16985|17200|16985|17055|16975|0
1640771700000|2021-12-29 09:55:00|17200|16974|17055|16983|17200|16984|17046|16974|10
1640772000000|2021-12-29 10:00:00||16982||16985||16985||16982|0
1640772300000|2021-12-29 10:05:00|17200|16982|17055|16981|17200|16986|17055|16974|0
1640772600000|2021-12-29 10:10:00|17099|16982|17064|16948|17099|16983|17028|16900|118
1640772900000|2021-12-29 10:15:00|17099|16947|17099|16948|17099|16948|17019|16900|24
1640773200000|2021-12-29 10:20:00|17046|16900|17019|16956|17099|16957|17019|16900|18
1640773500000|2021-12-29 10:25:00|17071||17028||17099||17028||3
1640773800000|2021-12-29 10:30:00||16900||16957||16957||16900|0
1640774100000|2021-12-29 10:35:00||16956||16957||16957||16956|0
1640774400000|2021-12-29 10:40:00||16956||16965||16965||16956|1
1640775000000|2021-12-29 10:50:00|17022|16900|17028|16957|17028|16957|17022|16900|0
1640775300000|2021-12-29 10:55:00|17020|16965|17028|16957|17028|16965|17020|16900|2
1640775600000|2021-12-29 11:00:00|17020|16956|17028|16957|17028|16957|17020|16956|0
1640775900000|2021-12-29 11:05:00|17019|16956|17010|16948|17019|16957|16986|16900|404
1640776200000|2021-12-29 11:10:00||16947||16947||16948||16947|0
1640776500000|2021-12-29 11:15:00|17028|16948|17019|16947|17030|16948|17019|16947|0
1640776800000|2021-12-29 11:20:00|17028|16956|17018|16948|17028|16957|17018|16900|3
1640777100000|2021-12-29 11:25:00|17010|16956|17018|16948|17028|16956|17010|16900|4
1640777400000|2021-12-29 11:30:00|17019|16956|17019|16948|17019|16956|17018|16900|4
1640777700000|2021-12-29 11:35:00|17018||17019||17019||17018||2
1640778000000|2021-12-29 11:40:00|17009|16956|17019|16956|17019|16956|17009|16900|5
1640778300000|2021-12-29 11:45:00|17010|16900|17001|16948|17019|16956|17001|16900|2
1640778600000|2021-12-29 11:50:00||16956||16956||16956||16956|1
1640778900000|2021-12-29 11:55:00||16900||16948||16948||16900|2
1640779200000|2021-12-29 12:00:00|17019|16956|17037|16965|17071|16989|17011|16956|270
1640779500000|2021-12-29 12:05:00|17036|16966|17036|16973|17037|16977|17028|16900|15
1640779800000|2021-12-29 12:10:00|17028|16965|17028|16974|17028|16978|17028|16965|7
1640780100000|2021-12-29 12:15:00|17071|16914|17011|16956|17099|16956|17011|16900|105
1640780400000|2021-12-29 12:20:00||16966||16965||16966||16956|0
1640780700000|2021-12-29 12:25:00|17028|16974|17004|16965|17028|16974|17004|16939|23
1640781000000|2021-12-29 12:30:00||16966||16966||16967||16966|150
1640781300000|2021-12-29 12:35:00|17019|16993|17028|16966|17099|16993|17019|16965|153
1640781600000|2021-12-29 12:40:00|17071||17028||17071||17018||11
1640781900000|2021-12-29 12:45:00|17011|16965|17000|16965|17011|16965|17000|16965|11
1640782200000|2021-12-29 12:50:00||16956||16957||16958||16956|30
1640782800000|2021-12-29 13:00:00|||||||||156
1640783100000|2021-12-29 13:05:00|||||||||6
1640783400000|2021-12-29 13:10:00|||||||||57
1640783700000|2021-12-29 13:15:00||16970||16970||16970||16970|134
1640784000000|2021-12-29 13:20:00||16956||16957||16957||16950|8
1640784300000|2021-12-29 13:25:00||16950||16951||16951||16950|678
1640784600000|2021-12-29 13:30:00|16993|16961|17000|16950|17000|16961|16980|16950|519
1640784900000|2021-12-29 13:35:00||16952||16957||16957||16950|11
1640785200000|2021-12-29 13:40:00||16950||16959||16959||16950|253
1640785500000|2021-12-29 13:45:00|||||||||25
1640785800000|2021-12-29 13:50:00|||||||||13
1640786100000|2021-12-29 13:55:00|||||||||154
1640786400000|2021-12-29 14:00:00|16985|16950|17000|16950|17000|16950|16985|16950|42
1640786700000|2021-12-29 14:05:00|||||||||7
1640787000000|2021-12-29 14:10:00||16952||16952||16977||16952|189
1640787300000|2021-12-29 14:15:00||16953||16956||16956||16953|66
1640787600000|2021-12-29 14:20:00|16986|16955|17000|16952|17000|16955|16986|16950|140
1640787900000|2021-12-29 14:25:00|17024|16969|17011|16950|17047|16988|16987|16950|1157
1640788200000|2021-12-29 14:30:00|17047|16966|17036|17028|17055|17047|16996|16966|71482
1640788500000|2021-12-29 14:35:00|17037|17027|17015|17010|17041|17037|17007|17001|28026
1640788800000|2021-12-29 14:40:00|17014|17009|17055|17047|17062|17057|17011|17006|23479
1640789100000|2021-12-29 14:45:00|17054|17049|17079|17074|17089|17084|17051|17047|45630
1640789400000|2021-12-29 14:50:00|17078|17073|17060|17053|17082|17078|17051|17047|24581
1640789700000|2021-12-29 14:55:00|17059|17054|17052|17046|17071|17065|17049|17044|33028
1640790000000|2021-12-29 15:00:00|17054|17047|17082|17077|17085|17080|17054|17047|35024
1640790300000|2021-12-29 15:05:00|17083|17078|17072|17068|17085|17082|17059|17056|22860
1640790600000|2021-12-29 15:10:00|17073|17067|17072|17067|17081|17077|17059|17056|15667
1640790900000|2021-12-29 15:15:00|17071|17068|17087|17084|17094|17092|17064|17059|66246
1640791200000|2021-12-29 15:20:00|17086|17081|17059|17054|17087|17083|17053|17050|18673
1640791500000|2021-12-29 15:25:00|17058|17055|17042|17037|17063|17060|17039|17035|16521
1640791800000|2021-12-29 15:30:00|17045|17038|17056|17053|17061|17058|17043|17037|33524
1640792100000|2021-12-29 15:35:00|17057|17054|17054|17051|17063|17060|17047|17043|22569
1640792400000|2021-12-29 15:40:00|17052|17050|17055|17051|17064|17060|17050|17046|31990
1640792700000|2021-12-29 15:45:00|17056|17052|17056|17052|17063|17060|17050|17047|18209
1640793000000|2021-12-29 15:50:00|17057|17053|17058|17055|17065|17061|17054|17051|16045
1640793300000|2021-12-29 15:55:00|17057|17054|17043|17040|17058|17056|17042|17039|10271
1640793600000|2021-12-29 16:00:00|17044|17041|17053|17050|17055|17051|17042|17039|9101
1640793900000|2021-12-29 16:05:00|17052|17049|17045|17042|17059|17056|17040|17037|7708
1640794200000|2021-12-29 16:10:00|17046|17043|17041|17039|17049|17046|17038|17036|12583
1640794500000|2021-12-29 16:15:00|17040|17038|17050|17049|17054|17052|17040|17038|6824
1640794800000|2021-12-29 16:20:00|17051|17050|17049|17046|17053|17051|17046|17044|9385
1640795100000|2021-12-29 16:25:00|17050|17047|17062|17058|17062|17059|17049|17046|13119
1640795400000|2021-12-29 16:30:00|17061|17059|17070|17067|17070|17068|17053|17051|12106
1640795700000|2021-12-29 16:35:00|17069|17066|17071|17069|17079|17076|17067|17064|10448
1640796000000|2021-12-29 16:40:00|17072|17070|17074|17072|17079|17076|17069|17067|8256
1640796300000|2021-12-29 16:45:00|17073|17071|17088|17085|17088|17086|17072|17070|16711
1640796600000|2021-12-29 16:50:00|17089|17086|17097|17096|17099|17098|17088|17085|17355
1640796900000|2021-12-29 16:55:00|17099|17097|17104|17102|17105|17103|17096|17093|32015
1640797200000|2021-12-29 17:00:00|17105|17103|17107|17105|17112|17110|17100|17098|28880
1640797500000|2021-12-29 17:05:00|17108|17106|17103|17100|17113|17112|17103|17100|18916
1640797800000|2021-12-29 17:10:00|17102|17101|17101|17100|17110|17108|17101|17100|14471
1640798100000|2021-12-29 17:15:00|17102|17099|17096|17094|17104|17102|17090|17087|15517
1640798400000|2021-12-29 17:20:00|17097|17095|17099|17096|17099|17097|17093|17091|11045
1640798700000|2021-12-29 17:25:00|17098|17097|17112|17110|17112|17111|17097|17095|14303
1640799000000|2021-12-29 17:30:00|17111|17111|17123|17120|17123|17121|17109|17107|17642
1640799300000|2021-12-29 17:35:00|17122|17121|17124|17121|17125|17124|17118|17116|12052
1640799600000|2021-12-29 17:40:00|17123|17122|17124|17122|17125|17125|17122|17120|11920
1640799900000|2021-12-29 17:45:00|17125|17123|17124|17122|17130|17128|17121|17120|13388
1640800200000|2021-12-29 17:50:00|17125|17123|17127|17125|17132|17130|17121|17120|7217
1640800500000|2021-12-29 17:55:00|17128|17126|17134|17131|17134|17131|17125|17124|6528
1640800800000|2021-12-29 18:00:00|17133|17132|17131|17129|17134|17133|17130|17128|8873
1640801100000|2021-12-29 18:05:00|17130|17128|17131|17129|17132|17131|17125|17123|16981
1640801400000|2021-12-29 18:10:00|17130|17130|17123|17121|17134|17132|17123|17120|9592
1640801700000|2021-12-29 18:15:00|17122|17120|17134|17132|17134|17133|17121|17119|10720
1640802000000|2021-12-29 18:20:00|17133|17131|17141|17138|17142|17140|17132|17131|10894
1640802300000|2021-12-29 18:25:00|17140|17139|17138|17136|17142|17140|17137|17135|5802
1640802600000|2021-12-29 18:30:00|17139|17137|17143|17142|17144|17142|17136|17135|12852
1640802900000|2021-12-29 18:35:00|17142|17141|17132|17131|17142|17141|17129|17127|18208
1640803200000|2021-12-29 18:40:00|17133|17129|17129|17127|17136|17134|17129|17127|15297
1640803500000|2021-12-29 18:45:00|17130|17128|17138|17135|17138|17137|17130|17127|16911
1640803800000|2021-12-29 18:50:00|17137|17136|17149|17146|17149|17147|17137|17134|12494
1640804100000|2021-12-29 18:55:00|17148|17145|17148|17145|17149|17147|17143|17142|14449
1640804400000|2021-12-29 19:00:00|17147|17146|17147|17145|17148|17146|17137|17135|9035
1640804700000|2021-12-29 19:05:00|17146|17146|17163|17160|17164|17160|17145|17144|16776
1640805000000|2021-12-29 19:10:00|17162|17159|17164|17162|17167|17165|17155|17154|15421
1640805300000|2021-12-29 19:15:00|17163|17163|17171|17168|17172|17170|17163|17162|17093
1640805600000|2021-12-29 19:20:00|17170|17169|17174|17173|17179|17176|17170|17168|13363
1640805900000|2021-12-29 19:25:00|17175|17174|17168|17166|17176|17175|17167|17166|21026
1640806200000|2021-12-29 19:30:00|17169|17167|17161|17159|17173|17171|17158|17157|17635
1640806500000|2021-12-29 19:35:00|17162|17160|17163|17160|17164|17162|17155|17153|10688
1640806800000|2021-12-29 19:40:00|17162|17161|17163|17160|17165|17164|17157|17155|16659
1640807100000|2021-12-29 19:45:00|17162|17161|17164|17163|17168|17166|17159|17158|10760
1640807400000|2021-12-29 19:50:00|17165|17164|17158|17157|17170|17168|17158|17156|25697
1640807700000|2021-12-29 19:55:00|17159|17158|17162|17160|17162|17161|17158|17157|17699
1640808000000|2021-12-29 20:00:00|17161|17161|17176|17175|17177|17175|17158|17157|36377
1640808300000|2021-12-29 20:05:00|17175|17174|17183|17181|17186|17185|17173|17172|32372
1640808600000|2021-12-29 20:10:00|17182|17179|17179|17177|17187|17185|17177|17174|18929
1640808900000|2021-12-29 20:15:00|17178|17176|17178|17175|17181|17180|17176|17174|17554
1640809200000|2021-12-29 20:20:00|17177|17176|17181|17180|17185|17183|17177|17176|18113
1640809500000|2021-12-29 20:25:00|17182|17181|17191|17189|17195|17193|17181|17180|43237
1640809800000|2021-12-29 20:30:00|17192|17190|17193|17192|17198|17197|17184|17183|32664
1640810100000|2021-12-29 20:35:00|17194|17191|17186|17184|17199|17198|17183|17182|53558
1640810400000|2021-12-29 20:40:00|17185|17183|17182|17181|17189|17187|17175|17173|42560
1640810700000|2021-12-29 20:45:00|17183|17182|17193|17192|17195|17193|17181|17179|68007
1640811000000|2021-12-29 20:50:00|17194|17193|17178|17177|17198|17195|17173|17171|83710
1640811300000|2021-12-29 20:55:00|17177|17176|17156|17155|17184|17183|17156|17155|206034
1640811600000|2021-12-29 21:00:00|17157|17142|17200|17118|17200|17142|17157|17014|86117
1640811900000|2021-12-29 21:05:00|17186||17200||17200||17186||8791
1640812200000|2021-12-29 21:10:00|||||||||13126
1640812500000|2021-12-29 21:15:00||17127||17118||17127||17118|41
1640812800000|2021-12-29 21:20:00|||||||||47
1640813100000|2021-12-29 21:25:00|17199||17199||17199||17199||11
1640813400000|2021-12-29 21:30:00|||||||||28
1640813700000|2021-12-29 21:35:00|||||||||9
1640814000000|2021-12-29 21:40:00||17121||17121||17121||17121|52
1640814300000|2021-12-29 21:45:00|17192|17120|17151|17120|17199|17120|17151|17120|43
1640814600000|2021-12-29 21:50:00|||||||||60
1640814900000|2021-12-29 21:55:00|||||||||8
1640815200000|2021-12-29 22:00:00|||||||||7
1640815500000|2021-12-29 22:05:00|17199||17140||17199||17140||40
1640815800000|2021-12-29 22:10:00|17199|17130|17199|17130|17199|17130|17126|17130|62858
1640816100000|2021-12-29 22:15:00|||||||||71
1640816400000|2021-12-29 22:20:00|||||||||44
1640816700000|2021-12-29 22:25:00|||||||||6
1640817000000|2021-12-29 22:30:00|||||||||7
1640817300000|2021-12-29 22:35:00|||||||||1
1640817600000|2021-12-29 22:40:00|17185||17185||17185||17185||5
1640817900000|2021-12-29 22:45:00|||||||||47
1640818200000|2021-12-29 22:50:00|||||||||6
1640818500000|2021-12-29 22:55:00|||||||||5
1640818800000|2021-12-29 23:00:00||17120||17120||17120||17120|30
1640820000000|2021-12-29 23:20:00|||||||||9
1640820600000|2021-12-29 23:30:00|||||||||20
1640820900000|2021-12-29 23:35:00||17135||17135||17135||17135|0
1640821500000|2021-12-29 23:45:00|||||||||10
1640822400000|2021-12-30 00:00:00|||||||||5
1640823000000|2021-12-30 00:10:00|17155||17185||17185||17152||94
1640823300000|2021-12-30 00:15:00|17150||17185||17185||17150||99
1640823900000|2021-12-30 00:25:00|||||||||10
1640824500000|2021-12-30 00:35:00|||||||||99
1640825400000|2021-12-30 00:50:00||17155||17155||17155||17155|102
1640825700000|2021-12-30 00:55:00|17155|17135|17155|17120|17155|17135|17155|17120|338
1640854800000|2021-12-30 09:00:00|17262|17037|17200|17073|17262|17145|17176|16900|171
1640855100000|2021-12-30 09:05:00|17199|17082|17199|17073|17200|17091|17199|17000|3
1640855400000|2021-12-30 09:10:00|17200|17082|17181|17082|17200|17091|17181|17000|1
1640855700000|2021-12-30 09:15:00|17200|17000|17199|17100|17200|17101|17180|17000|3
1640856000000|2021-12-30 09:20:00|17200|17000|17200|17091|17200|17117|17166|17000|170
1640856300000|2021-12-30 09:25:00|17199|17100|17200|17091|17200|17100|17199|17000|0
1640856600000|2021-12-30 09:30:00||17100||17118||17118||17000|0
1640856900000|2021-12-30 09:35:00||17000||17000||17127||17000|0
1640857200000|2021-12-30 09:40:00||17118||17128||17128||17000|10
1640857500000|2021-12-30 09:45:00|17199|17118|17190|17073|17200|17119|17189|17000|0
1640857800000|2021-12-30 09:50:00|17189||17199||17200||17189||0
1640858100000|2021-12-30 09:55:00|17190|17082|17198|17073|17200|17082|17190|17000|16
1640858400000|2021-12-30 10:00:00|17190|17082|17199|17082|17200|17082|17190|17082|0
1640858700000|2021-12-30 10:05:00|17200|17100|17199|17100|17200|17118|17190|17000|0
1640859000000|2021-12-30 10:10:00|17198|17109|17199|17109|17199|17118|17198|17000|1
1640859300000|2021-12-30 10:15:00|17190|17000|17198|17109|17200|17109|17190|17000|0
1640859600000|2021-12-30 10:20:00|17199|17000|17198|17000|17200|17100|17198|17000|0
1640859900000|2021-12-30 10:25:00|17190|17091|17167|17082|17199|17109|17164|17000|5
1640860200000|2021-12-30 10:30:00|17172|17000|17166|17092|17172|17092|17162|17000|0
1640860500000|2021-12-30 10:35:00|17172|17100|17151|17091|17172|17100|17151|17000|9
1640860800000|2021-12-30 10:40:00|17172|17092|17165|17100|17172|17100|17151|17000|10
1640861100000|2021-12-30 10:45:00|17172|17082|17169|17100|17172|17100|17164|17082|0
1640861400000|2021-12-30 10:50:00|17168|17000|17168|17101|17168|17101|17168|17000|0
1640861700000|2021-12-30 10:55:00||17100||17109||17109||17100|2
1640862000000|2021-12-30 11:00:00|17172|17120|17180|17130|17187|17130|17172|17100|16
1640862300000|2021-12-30 11:05:00|17181||17180||17181||17180||29
1640862600000|2021-12-30 11:10:00|17181||17180||17181||17179||1
1640862900000|2021-12-30 11:15:00|17181||17155||17181||17155||6
1640863200000|2021-12-30 11:20:00|17173||17175||17181||17173||11
1640863500000|2021-12-30 11:25:00|17181||17174||17181||17172||11
1640863800000|2021-12-30 11:30:00|17181|17135|17190|17150|17200|17174|17160|17130|703
1640864100000|2021-12-30 11:35:00|||||||||1
1640864400000|2021-12-30 11:40:00|17200|17130|17170|17130|17200|17130|17170|17130|0
1640865600000|2021-12-30 12:00:00|17180|17138|17234|17180|17250|17200|17180|17130|1483
1640865900000|2021-12-30 12:05:00|17240|17181|17220|17181|17250|17181|17200|17160|218
1640866200000|2021-12-30 12:10:00|17235|17200|17234|17166|17250|17200|17200|17157|284
1640866500000|2021-12-30 12:15:00|17250|17157|17234|17175|17250|17175|17234|17157|45
1640866800000|2021-12-30 12:20:00|17235|17180|17235|17175|17235|17180|17216|17175|62
1640867100000|2021-12-30 12:25:00|17212|17205|17234|17175|17235|17205|17212|17175|313
1640867400000|2021-12-30 12:30:00||17176||17175||17176||17175|1
1640867700000|2021-12-30 12:35:00|17222||17222||17222||17222||3
1640868000000|2021-12-30 12:40:00|17221||17222||17222||17221||5
1640868300000|2021-12-30 12:45:00|17221||17222||17222||17221||0
1640868600000|2021-12-30 12:50:00|17221||17221||17221||17221||0
1640868900000|2021-12-30 12:55:00|17220|17183|17220|17175|17220|17183|17219|17175|47
1640869200000|2021-12-30 13:00:00|17222|17200|17222|17200|17222|17200|17222|17200|1981
1640869500000|2021-12-30 13:05:00|17208|17175|17222|17175|17222|17175|17208|17175|478
1640869800000|2021-12-30 13:10:00|||||||||58
1640870100000|2021-12-30 13:15:00|17208|17180|17221|17175|17222|17182|17208|17175|102
1640870400000|2021-12-30 13:20:00|17222||17221||17222||17221||2
1640870700000|2021-12-30 13:25:00|17222|17182|17222|17179|17222|17182|17222|17175|13
1640871000000|2021-12-30 13:30:00|17214|17180|17214|17179|17214|17180|17214|17179|77
1640871300000|2021-12-30 13:35:00||17200||17179||17200||17179|255
1640871600000|2021-12-30 13:40:00|17212|17200|17212|17179|17214|17200|17212|17179|59
1640871900000|2021-12-30 13:45:00|17205|17200|17205|17179|17205|17200|17205|17179|226
1640872200000|2021-12-30 13:50:00||17175||17176||17176||17175|61
1640872500000|2021-12-30 13:55:00|17212|17175|17203|17175|17212|17175|17203|17175|50
1640872800000|2021-12-30 14:00:00|||||||||92
1640873100000|2021-12-30 14:05:00|17193||17203||17203||17193||424
1640873400000|2021-12-30 14:10:00|17212||17212||17212||17212||121
1640873700000|2021-12-30 14:15:00|17203|17191|17203|17175|17203|17192|17203|17175|149
1640874000000|2021-12-30 14:20:00|17193|17170|17187|17170|17199|17170|17187|17170|284
1640874300000|2021-12-30 14:25:00|17199|17179|17292|17200|17300|17286|17199|17179|3639
1640874600000|2021-12-30 14:30:00|17300|17205|17220|17212|17300|17265|17204|17200|117057
1640874900000|2021-12-30 14:35:00|17218|17214|17232|17228|17245|17237|17217|17212|29788
1640875200000|2021-12-30 14:40:00|17234|17230|17264|17258|17284|17279|17224|17220|63875
1640875500000|2021-12-30 14:45:00|17263|17257|17255|17250|17275|17270|17242|17237|26822
1640875800000|2021-12-30 14:50:00|17256|17249|17198|17194|17256|17249|17190|17185|31843
1640876100000|2021-12-30 14:55:00|17197|17195|17197|17192|17204|17201|17179|17175|27995
1640876400000|2021-12-30 15:00:00|17198|17193|17190|17187|17200|17198|17183|17180|22605
1640876700000|2021-12-30 15:05:00|17191|17188|17199|17196|17200|17198|17178|17175|27735
1640877000000|2021-12-30 15:10:00|17197|17195|17184|17181|17198|17196|17177|17175|22018
1640877300000|2021-12-30 15:15:00|17185|17182|17195|17192|17200|17198|17175|17172|45965
1640877600000|2021-12-30 15:20:00|17196|17193|17190|17187|17210|17206|17183|17179|30348
1640877900000|2021-12-30 15:25:00|17189|17186|17209|17205|17210|17207|17185|17182|25067
1640878200000|2021-12-30 15:30:00|17208|17206|17221|17219|17223|17222|17205|17204|26101
1640878500000|2021-12-30 15:35:00|17222|17220|17229|17226|17231|17229|17214|17211|50967
1640878800000|2021-12-30 15:40:00|17230|17227|17230|17228|17231|17229|17220|17218|28245
1640879100000|2021-12-30 15:45:00|17229|17227|17233|17231|17239|17238|17224|17220|26865
1640879400000|2021-12-30 15:50:00|17234|17232|17243|17242|17246|17244|17232|17230|16416
1640879700000|2021-12-30 15:55:00|17244|17241|17253|17251|17258|17256|17231|17228|35206
1640880000000|2021-12-30 16:00:00|17252|17249|17260|17258|17263|17261|17250|17247|18321
1640880300000|2021-12-30 16:05:00|17261|17257|17246|17245|17261|17258|17245|17243|21630
1640880600000|2021-12-30 16:10:00|17245|17244|17250|17248|17250|17249|17238|17236|26419
1640880900000|2021-12-30 16:15:00|17249|17247|17247|17245|17257|17256|17245|17243|24755
1640881200000|2021-12-30 16:20:00|17246|17244|17253|17252|17253|17252|17246|17244|17484
1640881500000|2021-12-30 16:25:00|17252|17251|17245|17243|17256|17255|17242|17240|23954
1640881800000|2021-12-30 16:30:00|17244|17244|17264|17262|17265|17263|17242|17241|33692
1640882100000|2021-12-30 16:35:00|17265|17263|17252|17250|17267|17265|17247|17245|51716
1640882400000|2021-12-30 16:40:00|17253|17251|17247|17245|17256|17254|17235|17232|22668
1640882700000|2021-12-30 16:45:00|17246|17244|17241|17238|17247|17245|17236|17234|18049
1640883000000|2021-12-30 16:50:00|17242|17239|17238|17236|17243|17241|17235|17232|18053
1640883300000|2021-12-30 16:55:00|17239|17237|17233|17231|17241|17239|17227|17226|18348
1640883600000|2021-12-30 17:00:00|17232|17230|17230|17228|17235|17233|17227|17226|22284
1640883900000|2021-12-30 17:05:00|17229|17229|17218|17217|17229|17229|17216|17215|20262
1640884200000|2021-12-30 17:10:00|17219|17218|17221|17220|17222|17221|17214|17212|28667
1640884500000|2021-12-30 17:15:00|17220|17219|17224|17222|17226|17224|17216|17215|19431
1640884800000|2021-12-30 17:20:00|17223|17221|17225|17223|17231|17229|17220|17218|20131
1640885100000|2021-12-30 17:25:00|17224|17222|17234|17231|17235|17233|17222|17220|13989
1640885400000|2021-12-30 17:30:00|17233|17230|17245|17243|17247|17244|17230|17228|14691
1640885700000|2021-12-30 17:35:00|17244|17242|17250|17248|17253|17250|17238|17236|32469
1640886000000|2021-12-30 17:40:00|17249|17247|17262|17260|17262|17260|17246|17244|19697
1640886300000|2021-12-30 17:45:00|17261|17259|17257|17256|17261|17259|17250|17249|14604
1640886600000|2021-12-30 17:50:00|17256|17255|17254|17252|17260|17257|17250|17249|12194
1640886900000|2021-12-30 17:55:00|17253|17251|17259|17257|17260|17259|17253|17251|12560
1640887200000|2021-12-30 18:00:00|17258|17258|17259|17257|17262|17260|17252|17250|17973
1640887500000|2021-12-30 18:05:00|17260|17258|17257|17255|17265|17263|17254|17253|15707
1640887800000|2021-12-30 18:10:00|17256|17254|17263|17261|17264|17262|17255|17253|18173
1640888100000|2021-12-30 18:15:00|17262|17262|17251|17248|17263|17262|17249|17247|17346
1640888400000|2021-12-30 18:20:00|17250|17249|17238|17237|17253|17252|17238|17236|32563
1640888700000|2021-12-30 18:25:00|17239|17236|17242|17241|17248|17244|17237|17235|15817
1640889000000|2021-12-30 18:30:00|17243|17242|17244|17243|17249|17245|17241|17239|24928
1640889300000|2021-12-30 18:35:00|17243|17242|17254|17252|17255|17254|17243|17241|16722
1640889600000|2021-12-30 18:40:00|17253|17251|17255|17252|17255|17253|17247|17245|21622
1640889900000|2021-12-30 18:45:00|17254|17253|17261|17259|17262|17259|17252|17251|17386
1640890200000|2021-12-30 18:50:00|17262|17260|17266|17264|17268|17266|17261|17259|11559
1640890500000|2021-12-30 18:55:00|17267|17265|17269|17267|17275|17274|17266|17264|16968
1640890800000|2021-12-30 19:00:00|17268|17266|17274|17272|17278|17277|17265|17263|11803
1640891100000|2021-12-30 19:05:00|17273|17273|17267|17266|17277|17276|17267|17264|9735
1640891400000|2021-12-30 19:10:00|17268|17264|17263|17261|17273|17271|17262|17260|12252
1640891700000|2021-12-30 19:15:00|17262|17262|17258|17256|17267|17265|17256|17253|13757
1640892000000|2021-12-30 19:20:00|17257|17257|17252|17251|17260|17259|17250|17248|18085
1640892300000|2021-12-30 19:25:00|17251|17250|17253|17251|17256|17253|17247|17245|10139
1640892600000|2021-12-30 19:30:00|17252|17252|17252|17249|17257|17255|17249|17247|12620
1640892900000|2021-12-30 19:35:00|17253|17250|17255|17253|17262|17259|17252|17250|14274
1640893200000|2021-12-30 19:40:00|17254|17254|17259|17257|17259|17258|17250|17248|14437
1640893500000|2021-12-30 19:45:00|17258|17258|17266|17265|17267|17265|17258|17258|13124
1640893800000|2021-12-30 19:50:00|17267|17264|17266|17264|17268|17266|17259|17257|19975
1640894100000|2021-12-30 19:55:00|17267|17265|17269|17267|17269|17268|17264|17262|10000
1640894400000|2021-12-30 20:00:00|17268|17268|17266|17265|17270|17269|17264|17263|20657
1640894700000|2021-12-30 20:05:00|17265|17264|17274|17272|17278|17276|17263|17261|23693
1640895000000|2021-12-30 20:10:00|17275|17273|17280|17278|17282|17281|17275|17273|17691
1640895300000|2021-12-30 20:15:00|17279|17279|17287|17286|17287|17286|17278|17276|18878
1640895600000|2021-12-30 20:20:00|17286|17285|17281|17279|17288|17287|17276|17275|13851
1640895900000|2021-12-30 20:25:00|17282|17280|17271|17270|17286|17285|17269|17268|29585
1640896200000|2021-12-30 20:30:00|17272|17271|17262|17261|17275|17274|17259|17257|40624
1640896500000|2021-12-30 20:35:00|17263|17262|17265|17263|17273|17270|17252|17250|29538
1640896800000|2021-12-30 20:40:00|17264|17262|17254|17253|17267|17266|17253|17252|33311
1640897100000|2021-12-30 20:45:00|17253|17252|17258|17257|17258|17257|17246|17244|48142
1640897400000|2021-12-30 20:50:00|17257|17256|17262|17261|17264|17263|17237|17236|110156
1640897700000|2021-12-30 20:55:00|17263|17262|17241|17240|17264|17263|17216|17215|334223
1640898000000|2021-12-30 21:00:00|17242|17236|17280|17215|17280|17236|17242|17176|99880
1640898300000|2021-12-30 21:05:00|||||||||5954
1640898600000|2021-12-30 21:10:00||17231||17231||17231||17231|23
1640898900000|2021-12-30 21:15:00|||||||||886
1640899200000|2021-12-30 21:20:00|17255|17225|17255|17230|17255|17230|17255|17225|66
1640899500000|2021-12-30 21:25:00||17231||17215||17231||17215|14
1640899800000|2021-12-30 21:30:00|17250||17255||17255||17250||71
1640900100000|2021-12-30 21:35:00|||||||||14
1640900400000|2021-12-30 21:40:00||17208||17208||17208||17208|77
1640900700000|2021-12-30 21:45:00|||||||||34
1640901000000|2021-12-30 21:50:00|||||||||3
1640901300000|2021-12-30 21:55:00|||||||||11
1640901600000|2021-12-30 22:00:00|||||||||12
1640901900000|2021-12-30 22:05:00|||||||||6
1640902200000|2021-12-30 22:10:00|||||||||75
1640902500000|2021-12-30 22:15:00|||||||||5
1640902800000|2021-12-30 22:20:00|||||||||5
1640903100000|2021-12-30 22:25:00|||||||||76
1640903400000|2021-12-30 22:30:00|||||||||8
1640903700000|2021-12-30 22:35:00|||||||||12
1640904000000|2021-12-30 22:40:00||17209||17209||17209||17209|28
1640904300000|2021-12-30 22:45:00|||||||||23
1640904600000|2021-12-30 22:50:00|||||||||4
1640904900000|2021-12-30 22:55:00|||||||||7
1640905200000|2021-12-30 23:00:00|||||||||6
1640905500000|2021-12-30 23:05:00||17231||17231||17231||17231|12
1640906100000|2021-12-30 23:15:00||17243||17243||17243||17243|18
1640906700000|2021-12-30 23:25:00|||||||||2
1640907000000|2021-12-30 23:30:00|||||||||1
1640907300000|2021-12-30 23:35:00|||||||||27
1640907600000|2021-12-30 23:40:00|||||||||22
1640907900000|2021-12-30 23:45:00|||||||||4
1640908200000|2021-12-30 23:50:00||17209||17209||17209||17209|26
1640908500000|2021-12-30 23:55:00|||||||||1
1640909400000|2021-12-31 00:10:00||17208||17208||17208||17208|117
1640910000000|2021-12-31 00:20:00|||||||||20
1640910300000|2021-12-31 00:25:00|||||||||115
1640912100000|2021-12-31 00:55:00|||||||||19
1640941200000|2021-12-31 09:00:00|17594|16800|17350|17151|17594|17151|17350|16800|10
1640941500000|2021-12-31 09:05:00|17231|17214|17350|17151|17350|17214|17231|17150|255
1640941800000|2021-12-31 09:10:00||17150||17150||17151||17150|0
1640942100000|2021-12-31 09:15:00|||||||||97
1640943000000|2021-12-31 09:30:00|17281||17350||17350||17281||8
1640943300000|2021-12-31 09:35:00|||||||||10
1640943600000|2021-12-31 09:40:00|||||||||1
1640944500000|2021-12-31 09:55:00|||||||||4
1640944800000|2021-12-31 10:00:00||17218||17150||17218||17150|13
1640946300000|2021-12-31 10:25:00|||||||||7
1640946900000|2021-12-31 10:35:00|||||||||7
1640947200000|2021-12-31 10:40:00|17345||17345||17345||17345||0
1640947500000|2021-12-31 10:45:00|17350|17253|17350|17150|17350|17253|17350|17150|39
1640948100000|2021-12-31 10:55:00||17157||17150||17157||17150|2
1640948400000|2021-12-31 11:00:00||17151||17151||17151||17150|1
1640948700000|2021-12-31 11:05:00||17150||17150||17151||17150|6
1640949000000|2021-12-31 11:10:00||17156||17157||17157||17156|0
1640949300000|2021-12-31 11:15:00|17348||17345||17348||17345||0
1640949900000|2021-12-31 11:25:00||17156||17156||17156||17156|0
1640950200000|2021-12-31 11:30:00||17157||17157||17157||17156|0
1640950800000|2021-12-31 11:40:00||17156||17157||17157||17156|0
1640951100000|2021-12-31 11:45:00|||||||||12
1640951400000|2021-12-31 11:50:00|17348|17156|17345|17157|17348|17157|17345|17156|3
1640952000000|2021-12-31 12:00:00|17300|17178|17300|17201|17300|17201|17300|17178|22
1640952300000|2021-12-31 12:05:00|17290||17290||17290||17290||0
1640952600000|2021-12-31 12:10:00|17300||17300||17300||17300||0
1640952900000|2021-12-31 12:15:00|17286||17286||17286||17286||0
1640953200000|2021-12-31 12:20:00|||||||||4
1640953500000|2021-12-31 12:25:00|||||||||1
1640953800000|2021-12-31 12:30:00|||||||||2
1640954400000|2021-12-31 12:40:00|||||||||5
1640954700000|2021-12-31 12:45:00|17279|17200|17286|17200|17286|17200|17279|17200|53
1640955000000|2021-12-31 12:50:00|17231||17286||17286||17231||3
1640955300000|2021-12-31 12:55:00|||||||||2
1640955600000|2021-12-31 13:00:00||17178||17179||17179||17178|450
1640955900000|2021-12-31 13:05:00|||||||||14
1640956500000|2021-12-31 13:15:00|||||||||50
1640957100000|2021-12-31 13:25:00|||||||||1
1640957400000|2021-12-31 13:30:00||17180||17181||17181||17180|1
1640958000000|2021-12-31 13:40:00|||||||||1
1640958300000|2021-12-31 13:45:00|||||||||56
1640958600000|2021-12-31 13:50:00|||||||||2
1640958900000|2021-12-31 13:55:00||17198||17199||17199||17198|26
1640959200000|2021-12-31 14:00:00|||||||||7
1640959500000|2021-12-31 14:05:00|||||||||13
1640959800000|2021-12-31 14:10:00|||||||||5
1640960100000|2021-12-31 14:15:00||17198||17198||17198||17198|105
1640960400000|2021-12-31 14:20:00|||||||||25
1640960700000|2021-12-31 14:25:00|17277|17211|17273|17212|17277|17212|17243|17198|41
1640961000000|2021-12-31 14:30:00|17252|17198|17199|17190|17273|17252|17185|17181|71549
1640961300000|2021-12-31 14:35:00|17200|17191|17263|17255|17271|17264|17191|17187|14246
1640961600000|2021-12-31 14:40:00|17260|17253|17233|17230|17263|17260|17232|17227|19308
1640961900000|2021-12-31 14:45:00|17232|17229|17240|17235|17246|17243|17223|17218|30843
1640962200000|2021-12-31 14:50:00|17239|17236|17224|17218|17249|17246|17218|17213|15650
1640962500000|2021-12-31 14:55:00|17223|17217|17216|17211|17237|17232|17205|17202|31969
1640962800000|2021-12-31 15:00:00|17217|17212|17222|17220|17233|17228|17201|17195|20992
1640963100000|2021-12-31 15:05:00|17221|17218|17212|17208|17225|17222|17204|17201|16947
1640963400000|2021-12-31 15:10:00|17211|17207|17215|17213|17229|17225|17209|17205|12867
1640963700000|2021-12-31 15:15:00|17214|17212|17219|17217|17229|17226|17214|17211|25542
1640964000000|2021-12-31 15:20:00|17218|17216|17225|17222|17231|17228|17217|17214|28007
1640964300000|2021-12-31 15:25:00|17226|17223|17229|17225|17232|17231|17221|17217|10273
1640964600000|2021-12-31 15:30:00|17228|17224|17210|17206|17230|17228|17205|17203|22355
1640964900000|2021-12-31 15:35:00|17212|17209|17208|17205|17221|17219|17202|17200|13081
1640965200000|2021-12-31 15:40:00|17209|17206|17199|17196|17209|17207|17190|17189|22375
1640965500000|2021-12-31 15:45:00|17198|17197|17203|17199|17207|17204|17193|17190|15139
1640965800000|2021-12-31 15:50:00|17202|17200|17218|17214|17223|17220|17200|17199|28745
1640966100000|2021-12-31 15:55:00|17217|17215|17222|17219|17225|17221|17215|17213|13457
1640966400000|2021-12-31 16:00:00|17221|17218|17226|17223|17230|17227|17219|17217|19008
1640966700000|2021-12-31 16:05:00|17225|17222|17225|17223|17235|17232|17223|17221|30841
1640967000000|2021-12-31 16:10:00|17224|17224|17232|17230|17243|17242|17222|17221|21029
1640967300000|2021-12-31 16:15:00|17234|17231|17225|17223|17237|17235|17224|17222|18124
1640967600000|2021-12-31 16:20:00|17224|17222|17213|17212|17225|17222|17211|17208|20415
1640967900000|2021-12-31 16:25:00|17214|17213|17192|17189|17215|17214|17188|17186|21093
1640968200000|2021-12-31 16:30:00|17191|17190|17197|17194|17200|17198|17187|17185|22916
1640968500000|2021-12-31 16:35:00|17196|17193|17193|17191|17199|17197|17190|17188|16618
1640968800000|2021-12-31 16:40:00|17192|17192|17200|17197|17200|17199|17192|17191|14101
1640969100000|2021-12-31 16:45:00|17199|17198|17193|17191|17205|17203|17188|17187|31283
1640969400000|2021-12-31 16:50:00|17194|17192|17188|17186|17194|17193|17185|17183|16819
1640969700000|2021-12-31 16:55:00|17187|17185|17181|17180|17198|17195|17180|17179|24002
1640970000000|2021-12-31 17:00:00|17182|17181|17185|17184|17189|17186|17178|17177|25689
1640970300000|2021-12-31 17:05:00|17184|17183|17184|17183|17189|17188|17183|17182|13192
1640970600000|2021-12-31 17:10:00|17185|17184|17175|17174|17188|17186|17173|17171|14927
1640970900000|2021-12-31 17:15:00|17176|17175|17174|17172|17178|17176|17168|17165|16804
1640971200000|2021-12-31 17:20:00|17175|17171|17182|17181|17185|17184|17173|17171|16359
1640971500000|2021-12-31 17:25:00|17181|17180|17191|17189|17194|17193|17179|17178|23237
1640971800000|2021-12-31 17:30:00|17190|17188|17192|17190|17196|17194|17189|17187|12745
1640972100000|2021-12-31 17:35:00|17193|17191|17196|17195|17196|17195|17189|17187|14385
1640972400000|2021-12-31 17:40:00|17197|17196|17201|17200|17204|17203|17195|17193|15495
1640972700000|2021-12-31 17:45:00|17203|17201|17191|17190|17203|17202|17190|17187|15135
1640973000000|2021-12-31 17:50:00|17190|17189|17189|17188|17193|17192|17187|17186|12529
1640973300000|2021-12-31 17:55:00|17188|17187|17195|17194|17197|17196|17188|17186|19152
1640973600000|2021-12-31 18:00:00|17196|17195|17214|17211|17216|17213|17195|17194|25805
1640973900000|2021-12-31 18:05:00|17213|17212|17207|17205|17218|17215|17205|17203|13006
1640974200000|2021-12-31 18:10:00|17206|17204|17206|17204|17209|17207|17204|17202|7000
1640974500000|2021-12-31 18:15:00|17205|17205|17197|17196|17206|17205|17192|17191|15555
1640974800000|2021-12-31 18:20:00|17198|17197|17195|17194|17205|17203|17195|17193|11412
1640975100000|2021-12-31 18:25:00|17194|17193|17203|17201|17204|17203|17193|17191|13170
1640975400000|2021-12-31 18:30:00|17204|17202|17205|17202|17210|17208|17202|17201|12683
1640975700000|2021-12-31 18:35:00|17204|17203|17200|17198|17205|17204|17195|17194|16640
1640976000000|2021-12-31 18:40:00|17199|17199|17191|17190|17200|17199|17187|17186|17192
1640976300000|2021-12-31 18:45:00|17190|17189|17184|17181|17191|17189|17183|17181|11723
1640976600000|2021-12-31 18:50:00|17183|17180|17176|17174|17184|17182|17172|17171|17219
1640976900000|2021-12-31 18:55:00|17175|17173|17186|17184|17188|17186|17172|17171|13219
1640977200000|2021-12-31 19:00:00|17187|17185|17204|17202|17204|17202|17186|17184|15256
1640977500000|2021-12-31 19:05:00|17205|17203|17213|17211|17221|17219|17204|17203|17624
1640977800000|2021-12-31 19:10:00|17214|17210|17199|17197|17214|17211|17199|17197|14596
1640978100000|2021-12-31 19:15:00|17198|17196|17187|17186|17201|17199|17187|17186|19948
1640978400000|2021-12-31 19:20:00|17186|17185|17186|17184|17194|17192|17183|17181|12532
1640978700000|2021-12-31 19:25:00|17185|17183|17192|17190|17192|17191|17183|17182|16059
1640979000000|2021-12-31 19:30:00|17193|17191|17190|17189|17198|17196|17190|17188|11822
1640979300000|2021-12-31 19:35:00|17191|17190|17198|17197|17200|17199|17190|17188|11153
1640979600000|2021-12-31 19:40:00|17199|17198|17195|17193|17204|17201|17193|17190|11713
1640979900000|2021-12-31 19:45:00|17194|17192|17187|17185|17197|17194|17187|17185|13263
1640980200000|2021-12-31 19:50:00|17186|17186|17178|17177|17188|17187|17177|17175|10338
1640980500000|2021-12-31 19:55:00|17177|17176|17175|17173|17183|17181|17172|17170|15018
1640980800000|2021-12-31 20:00:00|17176|17174|17184|17182|17191|17188|17173|17172|15771
1640981100000|2021-12-31 20:05:00|17183|17181|17180|17179|17185|17183|17179|17178|12603
1640981400000|2021-12-31 20:10:00|17181|17180|17164|17162|17182|17181|17162|17160|17751
1640981700000|2021-12-31 20:15:00|17163|17163|17175|17174|17177|17175|17159|17157|21653
1640982000000|2021-12-31 20:20:00|17176|17173|17170|17168|17176|17174|17165|17164|16110
1640982300000|2021-12-31 20:25:00|17169|17167|17175|17174|17175|17174|17168|17167|22239
1640982600000|2021-12-31 20:30:00|17176|17175|17171|17170|17183|17181|17169|17168|34042
1640982900000|2021-12-31 20:35:00|17172|17171|17165|17164|17172|17171|17160|17159|23060
1640983200000|2021-12-31 20:40:00|17166|17163|17167|17165|17173|17172|17158|17156|30849
1640983500000|2021-12-31 20:45:00|17168|17166|17160|17159|17173|17172|17159|17158|64398
1640983800000|2021-12-31 20:50:00|17159|17158|17129|17127|17161|17160|17128|17126|86882
1640984100000|2021-12-31 20:55:00|17130|17128|17105|17103|17131|17130|17104|17102|375440
1640984400000|2021-12-31 21:00:00|17104|17010|17106|17000|17106|17010|17104|16900|98653
1640984700000|2021-12-31 21:05:00|||||||||8639
1640985000000|2021-12-31 21:10:00|||||||||9
1640985300000|2021-12-31 21:15:00|17103|17001|17100|17001|17103|17001|17100|17001|126
1640985600000|2021-12-31 21:20:00||17040||17040||17040||17040|8
1640985900000|2021-12-31 21:25:00|||||||||43
1640986200000|2021-12-31 21:30:00||17043||17043||17075||17043|122
1640986500000|2021-12-31 21:35:00||17040||17040||17040||17040|30
1640986800000|2021-12-31 21:40:00|17094||17100||17100||17094||33
1640987100000|2021-12-31 21:45:00|17114|17043|17114|17040|17114|17043|17114|17040|2
1640987400000|2021-12-31 21:50:00|||||||||10701
1640987700000|2021-12-31 21:55:00|||||||||7
1641200400000|2022-01-03 09:00:00|18503|15600|17170|17083|18503|17138|17163|15600|88
1641200700000|2022-01-03 09:05:00||17082||17083||17099||16960|16
1641201000000|2022-01-03 09:10:00||17082||17083||17124||16960|21
1641201300000|2022-01-03 09:15:00|||||||||12
1641201600000|2022-01-03 09:20:00||17091||17083||17100||16960|2
1641201900000|2022-01-03 09:25:00|17172|17073|17163|17064|17172|17073|17163|16960|1
1641202200000|2022-01-03 09:30:00||17073||17101||17101||16960|0
1641202500000|2022-01-03 09:35:00||17100||17109||17109||16960|0
1641202800000|2022-01-03 09:40:00||16960||17101||17101||16960|0
1641203100000|2022-01-03 09:45:00||17100||17109||17109||17100|0
1641203400000|2022-01-03 09:50:00|17176|17122|17176|17127|17176|17127|17176|16960|50
1641203700000|2022-01-03 09:55:00||16960||17092||17118||16960|0
1641204000000|2022-01-03 10:00:00|17166|17100|17176|17101|17176|17110|17166|16960|0
1641204300000|2022-01-03 10:05:00|17170|17109|17170|17101|17170|17110|17168|16960|0
1641204600000|2022-01-03 10:10:00|17169|17109|17170|17110|17170|17110|17168|16960|13
1641204900000|2022-01-03 10:15:00|17169||17168||17170||17166||6
1641205200000|2022-01-03 10:20:00|17170|17100|17163|17101|17170|17118|17163|16960|3
1641205500000|2022-01-03 10:25:00||17091||17100||17109||16960|2
1641205800000|2022-01-03 10:30:00|17154|17101|17154|17100|17154|17101|17154|16960|3
1641206100000|2022-01-03 10:35:00||16960||17091||17100||16960|0
1641206400000|2022-01-03 10:40:00|17163|17092|17154|17100|17163|17101|17154|16960|0
1641206700000|2022-01-03 10:45:00||17106||17105||17107||17100|2
1641207000000|2022-01-03 10:50:00|17170|17100|17170|17103|17170|17107|17154|17100|23
1641207300000|2022-01-03 10:55:00|17162|17100|17170|17109|17170|17118|17157|17100|5
1641207600000|2022-01-03 11:00:00|17156|17110|17140|17107|17163|17118|17140|17100|18
1641207900000|2022-01-03 11:05:00|17170|17100|17163|17100|17170|17108|17110|17100|579
1641208200000|2022-01-03 11:10:00||17101||17100||17109||17100|0
1641208500000|2022-01-03 11:15:00|17160|17105|17154|17107|17163|17109|17154|17100|52
1641208800000|2022-01-03 11:20:00|17170|17100|17154|17100|17170|17107|17154|17100|36
1641209100000|2022-01-03 11:25:00|17144|17105|17145|17105|17170|17105|17134|17100|93
1641209400000|2022-01-03 11:30:00|17170|17100|17154|17105|17170|17107|17154|17100|0
1641209700000|2022-01-03 11:35:00|17145|17100|17145|17105|17145|17105|17145|17100|7
1641210000000|2022-01-03 11:40:00|17170|17100|17154|17100|17170|17107|17145|17091|3
1641210300000|2022-01-03 11:45:00|17145|17107|17145|17105|17145|17107|17145|17091|1
1641210600000|2022-01-03 11:50:00|17170|17091|17154|17105|17170|17107|17154|17091|3
1641210900000|2022-01-03 11:55:00||17100||17100||17107||17091|3
1641211200000|2022-01-03 12:00:00|17150|17091|17145|17103|17150|17105|17145|17091|63
1641211500000|2022-01-03 12:05:00||17091||17102||17104||17091|36
1641211800000|2022-01-03 12:10:00|17170|17100|17154|17101|17170|17105|17154|17091|20
1641212100000|2022-01-03 12:15:00|17160|17090|17160|17100|17170|17109|17160|17090|10
1641212400000|2022-01-03 12:20:00|17163|17105|17160|17105|17163|17105|17154|17100|11
1641212700000|2022-01-03 12:25:00|17163|17107|17150|17105|17163|17107|17126|17091|75
1641213000000|2022-01-03 12:30:00|17154|17100|17154|17100|17154|17107|17150|17090|24
1641213300000|2022-01-03 12:35:00||17106||17100||17106||17100|65
1641213600000|2022-01-03 12:40:00|17160|17107|17154|17100|17163|17107|17154|17100|2
1641213900000|2022-01-03 12:45:00||17101||17100||17101||17100|5
1641214200000|2022-01-03 12:50:00||17107||17100||17107||17100|11
1641214500000|2022-01-03 12:55:00|17160|17107|17161|17109|17170|17109|17144|17100|109
1641214800000|2022-01-03 13:00:00|17163|17100|17154|17100|17163|17115|17126|17100|642
1641215100000|2022-01-03 13:05:00|17150|17091|17136|17083|17150|17101|17110|17050|467
1641215400000|2022-01-03 13:10:00|17110|17082|17110|17073|17110|17089|17106|17001|1516
1641215700000|2022-01-03 13:15:00|||||||||30
1641216000000|2022-01-03 13:20:00|||||||||2
1641216300000|2022-01-03 13:25:00||17000||17073||17073||17000|113
1641216600000|2022-01-03 13:30:00||17080||17073||17080||17073|10
1641216900000|2022-01-03 13:35:00|17104|17000|17110|17064|17110|17073|17103|17000|307
1641217200000|2022-01-03 13:40:00||17000||17064||17064||17000|20
1641217500000|2022-01-03 13:45:00|||||||||33
1641217800000|2022-01-03 13:50:00|17102|17110|17163|17091|17170|17110|17102|17064|1318
1641218100000|2022-01-03 13:55:00|17154|17090|17163|17091|17163|17091|17154|17090|195
1641218400000|2022-01-03 14:00:00|17146|17090|17145|17065|17158|17090|17116|17064|2197
1641218700000|2022-01-03 14:05:00|17105|17064|17144|17065|17145|17065|17105|17064|1114
1641219000000|2022-01-03 14:10:00|17136|17064|17144|17065|17170|17073|17126|17064|56
1641219300000|2022-01-03 14:15:00|17145|17064|17144|17064|17145|17072|17144|17064|158
1641219600000|2022-01-03 14:20:00|17170|17065|17170|17064|17170|17078|17169|17064|258
1641219900000|2022-01-03 14:25:00|17116|17044|17058|17000|17119|17044|17008|17000|2056
1641220200000|2022-01-03 14:30:00|17119|17016|16998|16988|17119|17027|16912|16900|245857
1641220500000|2022-01-03 14:35:00|16997|16989|17002|16997|17029|17023|16981|16977|55125
1641220800000|2022-01-03 14:40:00|17000|16996|17024|17019|17047|17040|16994|16988|32295
1641221100000|2022-01-03 14:45:00|17026|17021|16992|16988|17041|17034|16944|16937|61401
1641221400000|2022-01-03 14:50:00|16995|16989|17049|17043|17050|17044|16973|16966|33295
1641221700000|2022-01-03 14:55:00|17048|17042|16991|16987|17048|17044|16984|16980|47598
1641222000000|2022-01-03 15:00:00|16992|16988|16996|16992|17004|17001|16956|16950|58945
1641222300000|2022-01-03 15:05:00|16997|16993|17000|16994|17016|17013|16977|16972|27199
1641222600000|2022-01-03 15:10:00|16999|16996|17010|17006|17031|17028|16999|16996|55559
1641222900000|2022-01-03 15:15:00|17009|17007|17002|16997|17009|17007|16988|16984|41094
1641223200000|2022-01-03 15:20:00|17004|16999|17018|17015|17027|17024|17000|16996|32973
1641223500000|2022-01-03 15:25:00|17017|17012|17024|17020|17032|17029|17010|17004|35188
1641223800000|2022-01-03 15:30:00|17023|17019|16985|16981|17024|17020|16982|16979|52460
1641224100000|2022-01-03 15:35:00|16987|16982|17001|16999|17005|17002|16978|16975|38765
1641224400000|2022-01-03 15:40:00|17000|16997|16992|16989|17007|17004|16987|16985|26653
1641224700000|2022-01-03 15:45:00|16991|16990|17018|17015|17027|17024|16967|16965|68017
1641225000000|2022-01-03 15:50:00|17017|17013|17000|16995|17023|17020|16990|16987|20946
1641225300000|2022-01-03 15:55:00|16999|16994|17023|17020|17028|17025|16994|16991|43337
1641225600000|2022-01-03 16:00:00|17022|17019|17019|17016|17024|17021|17010|17007|33459
1641225900000|2022-01-03 16:05:00|17018|17014|17002|17000|17019|17015|16995|16993|25327
1641226200000|2022-01-03 16:10:00|17003|17001|17011|17009|17016|17014|16998|16995|34250
1641226500000|2022-01-03 16:15:00|17010|17006|17021|17017|17030|17027|17009|17006|26418
1641226800000|2022-01-03 16:20:00|17022|17018|17030|17027|17030|17027|17014|17012|18106
1641227100000|2022-01-03 16:25:00|17029|17026|17021|17018|17033|17031|17015|17013|28493
1641227400000|2022-01-03 16:30:00|17020|17017|16993|16991|17030|17028|16990|16987|23141
1641227700000|2022-01-03 16:35:00|16992|16990|17012|17009|17013|17009|16985|16982|23494
1641228000000|2022-01-03 16:40:00|17013|17010|17020|17016|17020|17018|17009|17008|26240
1641228300000|2022-01-03 16:45:00|17019|17017|17013|17010|17029|17028|17012|17008|21893
1641228600000|2022-01-03 16:50:00|17015|17012|17015|17013|17020|17018|17008|17003|16969
1641228900000|2022-01-03 16:55:00|17016|17014|17034|17032|17040|17036|17016|17014|29831
1641229200000|2022-01-03 17:00:00|17033|17030|17036|17033|17042|17040|17025|17023|18369
1641229500000|2022-01-03 17:05:00|17035|17034|17043|17041|17043|17041|17028|17026|13495
1641229800000|2022-01-03 17:10:00|17044|17042|17049|17047|17051|17050|17042|17040|47483
1641230100000|2022-01-03 17:15:00|17048|17046|17048|17046|17050|17048|17038|17035|32948
1641230400000|2022-01-03 17:20:00|17049|17047|17042|17038|17050|17048|17036|17034|27926
1641230700000|2022-01-03 17:25:00|17041|17039|17033|17031|17043|17040|17029|17027|24478
1641231000000|2022-01-03 17:30:00|17034|17032|17040|17037|17045|17043|17031|17029|16128
1641231300000|2022-01-03 17:35:00|17041|17038|17040|17039|17044|17041|17036|17033|25133
1641231600000|2022-01-03 17:40:00|17039|17038|17038|17036|17045|17042|17032|17029|29361
1641231900000|2022-01-03 17:45:00|17039|17037|17038|17035|17042|17041|17030|17028|17778
1641232200000|2022-01-03 17:50:00|17037|17036|17029|17025|17044|17041|17028|17025|17104
1641232500000|2022-01-03 17:55:00|17028|17026|17028|17027|17029|17028|17017|17014|24587
1641232800000|2022-01-03 18:00:00|17027|17026|17029|17026|17032|17030|17023|17020|17894
1641233100000|2022-01-03 18:05:00|17028|17025|17036|17033|17036|17034|17028|17025|18240
1641233400000|2022-01-03 18:10:00|17035|17032|17050|17047|17050|17049|17029|17027|31742
1641233700000|2022-01-03 18:15:00|17049|17048|17046|17043|17055|17053|17041|17038|23957
1641234000000|2022-01-03 18:20:00|17047|17044|17055|17053|17057|17056|17047|17043|18241
1641234300000|2022-01-03 18:25:00|17054|17052|17056|17055|17060|17057|17051|17050|12085
1641234600000|2022-01-03 18:30:00|17057|17056|17061|17059|17066|17064|17057|17056|21770
1641234900000|2022-01-03 18:35:00|17060|17058|17058|17056|17062|17060|17056|17054|13444
1641235200000|2022-01-03 18:40:00|17057|17055|17065|17063|17065|17063|17050|17048|20884
1641235500000|2022-01-03 18:45:00|17064|17064|17072|17070|17072|17071|17064|17063|8980
1641235800000|2022-01-03 18:50:00|17073|17071|17089|17086|17089|17087|17073|17071|16386
1641236100000|2022-01-03 18:55:00|17091|17087|17085|17082|17092|17088|17081|17079|14885
1641236400000|2022-01-03 19:00:00|17084|17083|17091|17089|17094|17091|17080|17079|18171
1641236700000|2022-01-03 19:05:00|17092|17088|17097|17095|17099|17097|17090|17088|19011
1641237000000|2022-01-03 19:10:00|17096|17094|17087|17084|17098|17096|17086|17083|15330
1641237300000|2022-01-03 19:15:00|17086|17083|17068|17066|17086|17083|17068|17066|14672
1641237600000|2022-01-03 19:20:00|17069|17067|17062|17060|17073|17070|17059|17058|14467
1641237900000|2022-01-03 19:25:00|17061|17061|17073|17070|17075|17074|17061|17061|24545
1641238200000|2022-01-03 19:30:00|17075|17071|17077|17075|17088|17085|17074|17071|28437
1641238500000|2022-01-03 19:35:00|17076|17074|17085|17082|17085|17082|17074|17072|16573
1641238800000|2022-01-03 19:40:00|17084|17083|17092|17090|17095|17091|17080|17079|17407
1641239100000|2022-01-03 19:45:00|17091|17091|17079|17077|17094|17092|17077|17075|18791
1641239400000|2022-01-03 19:50:00|17078|17076|17079|17077|17084|17082|17078|17076|14067
1641239700000|2022-01-03 19:55:00|17078|17076|17085|17083|17087|17086|17077|17075|21871
1641240000000|2022-01-03 20:00:00|17084|17084|17090|17088|17091|17090|17084|17083|34803
1641240300000|2022-01-03 20:05:00|17091|17089|17086|17084|17095|17093|17082|17079|20883
1641240600000|2022-01-03 20:10:00|17085|17085|17082|17080|17091|17089|17080|17078|49568
1641240900000|2022-01-03 20:15:00|17083|17081|17090|17088|17090|17088|17078|17076|28533
1641241200000|2022-01-03 20:20:00|17089|17089|17098|17095|17098|17097|17088|17086|21547
1641241500000|2022-01-03 20:25:00|17099|17096|17090|17089|17099|17098|17087|17085|34185
1641241800000|2022-01-03 20:30:00|17091|17090|17092|17090|17098|17097|17087|17085|33705
1641242100000|2022-01-03 20:35:00|17093|17091|17100|17098|17115|17113|17093|17090|49726
1641242400000|2022-01-03 20:40:00|17101|17099|17104|17102|17110|17108|17095|17093|43181
1641242700000|2022-01-03 20:45:00|17103|17101|17137|17135|17139|17136|17100|17099|62580
1641243000000|2022-01-03 20:50:00|17142|17136|17131|17128|17154|17152|17123|17120|127545
1641243300000|2022-01-03 20:55:00|17130|17129|17153|17151|17160|17158|17120|17118|320213
1641243600000|2022-01-03 21:00:00|17151|17149|17170|17000|17170|17149|17151|17000|373349
1641243900000|2022-01-03 21:05:00|||||||||4283
1641244200000|2022-01-03 21:10:00||17075||17075||17075||17075|33
1641244500000|2022-01-03 21:15:00||17154||17154||17154||17075|172
1641244800000|2022-01-03 21:20:00|||||||||18
1641245100000|2022-01-03 21:25:00|||||||||33
1641245400000|2022-01-03 21:30:00|||||||||31
1641245700000|2022-01-03 21:35:00|||||||||3
1641246000000|2022-01-03 21:40:00||17130||17154||17154||17130|109
1641246300000|2022-01-03 21:45:00|||||||||4
1641246600000|2022-01-03 21:50:00|||||||||6
1641246900000|2022-01-03 21:55:00|17163|17130|17170|17154|17170|17154|17163|17130|446
1641247200000|2022-01-03 22:00:00|||||||||12
1641247500000|2022-01-03 22:05:00|||||||||10
1641247800000|2022-01-03 22:10:00|||||||||41
1641248100000|2022-01-03 22:15:00|||||||||20
1641248400000|2022-01-03 22:20:00|||||||||90692
1641248700000|2022-01-03 22:25:00|||||||||3
1641249000000|2022-01-03 22:30:00|||||||||5
1641249300000|2022-01-03 22:35:00|||||||||14
1641249600000|2022-01-03 22:40:00|||||||||12
1641249900000|2022-01-03 22:45:00|||||||||40
1641250200000|2022-01-03 22:50:00|||||||||13
1641250500000|2022-01-03 22:55:00|||||||||9
1641250800000|2022-01-03 23:00:00||17090||17090||17090||17090|84
1641251100000|2022-01-03 23:05:00|17154||17154||17154||17154||159
1641251700000|2022-01-03 23:15:00|||||||||43
1641252000000|2022-01-03 23:20:00|||||||||2
1641252300000|2022-01-03 23:25:00|17150||17154||17154||17148||0
1641252600000|2022-01-03 23:30:00|17145||17154||17154||17135||0
1641254100000|2022-01-03 23:55:00|17150||17154||17154||17150||128
1641254400000|2022-01-04 00:00:00|||||||||16
1641255600000|2022-01-04 00:20:00|||||||||10
1641256200000|2022-01-04 00:30:00|||||||||13
1641256800000|2022-01-04 00:40:00|17137|17100|17150|17120|17150|17120|17137|17100|230
1641257400000|2022-01-04 00:50:00|||||||||204
1641257700000|2022-01-04 00:55:00|||||||||2
1641286800000|2022-01-04 09:00:00|17274|17064|17170|16951|17274|17125|17168|16900|19
1641287100000|2022-01-04 09:05:00|17157|16985|17170|16952|17170|16985|17100|16951|170
1641287400000|2022-01-04 09:10:00||16985||16952||16985||16951|12
1641287700000|2022-01-04 09:15:00||16951||16952||16985||16951|0
1641288000000|2022-01-04 09:20:00||16985||16952||16985||16951|0
1641288300000|2022-01-04 09:25:00||16951||16943||16985||16900|5
1641288600000|2022-01-04 09:30:00||16942||16942||16985||16900|0
1641288900000|2022-01-04 09:35:00||16900||16942||16985||16900|2
1641289200000|2022-01-04 09:40:00||16900||16942||17109||16900|2
1641289500000|2022-01-04 09:45:00||16900||16942||16942||16900|1
1641289800000|2022-01-04 09:50:00||16900||16942||16985||16900|1
1641290100000|2022-01-04 09:55:00||16907||16942||16985||16907|0
1641290400000|2022-01-04 10:00:00||16907||16942||16985||16907|1
1641290700000|2022-01-04 10:05:00||16907||16943||16985||16907|54
1641291000000|2022-01-04 10:10:00||16985||16908||16985||16907|1
1641291300000|2022-01-04 10:15:00||16942||16907||16985||16907|0
1641291600000|2022-01-04 10:20:00||16942||16943||16985||16907|5
1641291900000|2022-01-04 10:25:00|17169|16942|17161|16942|17170|17118|17161|16907|196
1641292200000|2022-01-04 10:30:00|17160|16907|17169|16942|17170|17118|17159|16907|1
1641292500000|2022-01-04 10:35:00|17168|16943|17167|16942|17170|16985|17165|16942|1
1641292800000|2022-01-04 10:40:00|17170|16985|17170|17127|17170|17127|17166|16907|0
1641293100000|2022-01-04 10:45:00|17169|16942|17169|17118|17170|17118|17169|16942|0
1641293400000|2022-01-04 10:50:00|17170||17169||17170||17169||11
1641293700000|2022-01-04 10:55:00||16942||17109||17109||16942|2
1641294000000|2022-01-04 11:00:00|17170|16907|17154|16907|17170|17118|17154|16907|1
1641294300000|2022-01-04 11:05:00|17170|16942|17168|17109|17170|17118|17168|16907|0
1641294600000|2022-01-04 11:10:00|17167|16942|17166|17100|17170|17118|17154|16907|52
1641294900000|2022-01-04 11:15:00|17165|17101|17159|17118|17170|17118|17159|16907|6
1641295200000|2022-01-04 11:20:00|17154|17122|17170|17118|17170|17122|17154|17118|28
1641295500000|2022-01-04 11:25:00|17156|17127|17168|17118|17170|17127|17156|17118|0
1641295800000|2022-01-04 11:30:00|17170||17150||17170||17150||1
1641296100000|2022-01-04 11:35:00|17170||17150||17170||17150||19
1641296400000|2022-01-04 11:40:00|17170||17150||17170||17150||3
1641296700000|2022-01-04 11:45:00|17170||17150||17170||17150||0
1641297000000|2022-01-04 11:50:00|17170||17154||17170||17154||0
1641297300000|2022-01-04 11:55:00|17170||17154||17170||17154||15
1641297600000|2022-01-04 12:00:00|17153||17153||17163||17153||28
1641297900000|2022-01-04 12:05:00|17155||17153||17163||17151||1
1641298200000|2022-01-04 12:10:00|17155||17154||17170||17153||2
1641298500000|2022-01-04 12:15:00|17146||17153||17170||17145||315
1641298800000|2022-01-04 12:20:00|17152||17146||17163||17146||2
1641299100000|2022-01-04 12:25:00|17163||17125||17163||17125||164
1641299400000|2022-01-04 12:30:00|17124|17120|17125|17118|17126|17120|17123|17118|82
1641299700000|2022-01-04 12:35:00|17126|17105|17126|17107|17126|17125|17125|17100|622
1641300000000|2022-01-04 12:40:00|17125|17105|17125|17110|17125|17110|17125|17100|17
1641300300000|2022-01-04 12:45:00|17126|17116|17125|17110|17126|17116|17125|17100|81
1641300600000|2022-01-04 12:50:00||17114||17110||17114||17100|26
1641300900000|2022-01-04 12:55:00|17127||17127||17127||17126||49
1641301200000|2022-01-04 13:00:00||17108||17118||17118||17100|548
1641301500000|2022-01-04 13:05:00|17125|17110|17127|17115|17127|17117|17125|17105|16
1641301800000|2022-01-04 13:10:00|17124|17110|17127|17110|17127|17118|17124|17091|61
1641302100000|2022-01-04 13:15:00|17125|17109|17127|17105|17127|17114|17125|17041|196
1641302400000|2022-01-04 13:20:00|17154|17100|17163|17074|17170|17150|17154|17000|655
1641302700000|2022-01-04 13:25:00|17146||17163||17163||17146||36
1641303000000|2022-01-04 13:30:00|17170|17110|17163|17074|17170|17113|17163|17074|305
1641303300000|2022-01-04 13:35:00|||||||||97
1641303600000|2022-01-04 13:40:00|17142|17000|17154|17074|17163|17082|17124|17000|834
1641303900000|2022-01-04 13:45:00||17073||17074||17074||17073|16
1641304200000|2022-01-04 13:50:00|||||||||132
1641304500000|2022-01-04 13:55:00||17082||17075||17103||17074|130
1641304800000|2022-01-04 14:00:00||17082||17082||17083||17082|69
1641305100000|2022-01-04 14:05:00|||||||||74
1641305400000|2022-01-04 14:10:00||17074||17086||17086||17074|26
1641305700000|2022-01-04 14:15:00|17120|17085|17120|17085|17120|17085|17120|17085|21
1641306000000|2022-01-04 14:20:00|17112||17120||17120||17112||403
1641306300000|2022-01-04 14:25:00|17109|17074|17120|17079|17120|17080|17105|17074|501
1641306600000|2022-01-04 14:30:00|17115|17074|17103|17097|17120|17119|17073|17067|200968
1641306900000|2022-01-04 14:35:00|17100|17099|17099|17095|17146|17139|17085|17079|64694
1641307200000|2022-01-04 14:40:00|17098|17093|17115|17112|17128|17124|17079|17073|99700
1641307500000|2022-01-04 14:45:00|17114|17111|17067|17063|17144|17139|17061|17056|106777
1641307800000|2022-01-04 14:50:00|17066|17064|17088|17085|17109|17105|17063|17058|76671
1641308100000|2022-01-04 14:55:00|17090|17086|17097|17092|17107|17102|17069|17063|57659
1641308400000|2022-01-04 15:00:00|17095|17089|17106|17101|17146|17140|17088|17083|59456
1641308700000|2022-01-04 15:05:00|17105|17102|17119|17118|17128|17125|17098|17093|63778
1641309000000|2022-01-04 15:10:00|17122|17119|17106|17103|17124|17122|17096|17092|65319
1641309300000|2022-01-04 15:15:00|17105|17104|17100|17098|17110|17108|17084|17080|46423
1641309600000|2022-01-04 15:20:00|17101|17099|17093|17090|17115|17112|17085|17083|53430
1641309900000|2022-01-04 15:25:00|17092|17089|17101|17098|17104|17101|17083|17082|53259
1641310200000|2022-01-04 15:30:00|17103|17100|17101|17097|17112|17110|17086|17083|47644
1641310500000|2022-01-04 15:35:00|17100|17098|17140|17138|17148|17147|17100|17097|61569
1641310800000|2022-01-04 15:40:00|17141|17139|17138|17137|17148|17146|17116|17114|44402
1641311100000|2022-01-04 15:45:00|17139|17136|17136|17133|17141|17139|17123|17119|53528
1641311400000|2022-01-04 15:50:00|17137|17135|17139|17136|17143|17141|17107|17104|81798
1641311700000|2022-01-04 15:55:00|17138|17137|17164|17161|17169|17165|17138|17136|91398
1641312000000|2022-01-04 16:00:00|17165|17162|17183|17179|17195|17193|17156|17152|62210
1641312300000|2022-01-04 16:05:00|17182|17180|17200|17198|17200|17198|17177|17174|37983
1641312600000|2022-01-04 16:10:00|17199|17197|17184|17181|17200|17198|17170|17166|45187
1641312900000|2022-01-04 16:15:00|17183|17182|17160|17158|17192|17191|17159|17157|38023
1641313200000|2022-01-04 16:20:00|17159|17159|17178|17177|17184|17182|17155|17153|53622
1641313500000|2022-01-04 16:25:00|17177|17176|17183|17180|17198|17194|17174|17170|53697
1641313800000|2022-01-04 16:30:00|17182|17177|17190|17187|17191|17187|17160|17159|30788
1641314100000|2022-01-04 16:35:00|17189|17188|17162|17160|17190|17188|17160|17156|42190
1641314400000|2022-01-04 16:40:00|17164|17161|17182|17180|17182|17180|17155|17152|34803
1641314700000|2022-01-04 16:45:00|17184|17181|17179|17177|17196|17194|17178|17176|30316
1641315000000|2022-01-04 16:50:00|17180|17178|17185|17184|17190|17187|17164|17161|28792
1641315300000|2022-01-04 16:55:00|17184|17183|17194|17191|17195|17193|17181|17178|28030
1641315600000|2022-01-04 17:00:00|17193|17190|17191|17189|17198|17197|17182|17180|25427
1641315900000|2022-01-04 17:05:00|17190|17190|17200|17198|17216|17213|17190|17190|115840
1641316200000|2022-01-04 17:10:00|17202|17199|17225|17224|17229|17228|17202|17198|24934
1641316500000|2022-01-04 17:15:00|17226|17225|17210|17207|17229|17228|17209|17206|30643
1641316800000|2022-01-04 17:20:00|17211|17208|17219|17215|17230|17228|17209|17207|42015
1641317100000|2022-01-04 17:25:00|17217|17214|17194|17192|17220|17217|17192|17189|19670
1641317400000|2022-01-04 17:30:00|17193|17193|17180|17179|17194|17193|17175|17172|24028
1641317700000|2022-01-04 17:35:00|17181|17180|17185|17182|17186|17184|17174|17171|28676
1641318000000|2022-01-04 17:40:00|17184|17183|17166|17164|17187|17184|17166|17163|32860
1641318300000|2022-01-04 17:45:00|17165|17163|17157|17154|17177|17175|17156|17154|44496
1641318600000|2022-01-04 17:50:00|17156|17153|17150|17147|17161|17157|17146|17144|28470
1641318900000|2022-01-04 17:55:00|17149|17146|17152|17151|17155|17153|17139|17137|74349
1641319200000|2022-01-04 18:00:00|17151|17150|17147|17145|17164|17162|17147|17144|44300
1641319500000|2022-01-04 18:05:00|17148|17146|17148|17147|17158|17156|17146|17144|25980
1641319800000|2022-01-04 18:10:00|17147|17146|17151|17149|17161|17158|17144|17142|31706
1641320100000|2022-01-04 18:15:00|17150|17150|17125|17121|17151|17150|17120|17117|35021
1641320400000|2022-01-04 18:20:00|17124|17122|17132|17130|17134|17132|17120|17118|42116
1641320700000|2022-01-04 18:25:00|17131|17131|17122|17121|17136|17133|17122|17120|26987
1641321000000|2022-01-04 18:30:00|17121|17120|17127|17125|17131|17128|17116|17113|55029
1641321300000|2022-01-04 18:35:00|17126|17126|17129|17128|17130|17129|17118|17115|111968
1641321600000|2022-01-04 18:40:00|17128|17125|17129|17127|17136|17133|17121|17118|32338
1641321900000|2022-01-04 18:45:00|17128|17126|17136|17134|17138|17134|17120|17119|24490
1641322200000|2022-01-04 18:50:00|17135|17135|17133|17130|17141|17139|17128|17127|20922
1641322500000|2022-01-04 18:55:00|17132|17131|17129|17128|17133|17131|17122|17121|31158
1641322800000|2022-01-04 19:00:00|17128|17127|17144|17143|17148|17146|17128|17127|21850
1641323100000|2022-01-04 19:05:00|17143|17142|17128|17126|17143|17142|17125|17123|35562
1641323400000|2022-01-04 19:10:00|17126|17124|17126|17123|17131|17128|17120|17118|45333
1641323700000|2022-01-04 19:15:00|17125|17124|17126|17125|17134|17132|17124|17121|28353
1641324000000|2022-01-04 19:20:00|17127|17126|17131|17130|17138|17137|17126|17124|24652
1641324300000|2022-01-04 19:25:00|17130|17129|17144|17142|17144|17143|17129|17127|28837
1641324600000|2022-01-04 19:30:00|17145|17143|17136|17135|17153|17150|17129|17126|47964
1641324900000|2022-01-04 19:35:00|17137|17136|17136|17134|17143|17142|17132|17130|26994
1641325200000|2022-01-04 19:40:00|17135|17135|17140|17139|17147|17145|17135|17134|21736
1641325500000|2022-01-04 19:45:00|17141|17140|17142|17141|17143|17142|17136|17134|27791
1641325800000|2022-01-04 19:50:00|17141|17140|17143|17141|17145|17143|17138|17137|20330
1641326100000|2022-01-04 19:55:00|17142|17140|17145|17144|17145|17144|17139|17138|26359
1641326400000|2022-01-04 20:00:00|17146|17145|17139|17137|17148|17147|17135|17133|28163
1641326700000|2022-01-04 20:05:00|17138|17138|17137|17135|17142|17140|17130|17129|59359
1641327000000|2022-01-04 20:10:00|17136|17136|17142|17141|17148|17146|17135|17134|28549
1641327300000|2022-01-04 20:15:00|17143|17140|17141|17140|17145|17144|17135|17134|44295
1641327600000|2022-01-04 20:20:00|17140|17139|17155|17153|17156|17155|17137|17136|44313
1641327900000|2022-01-04 20:25:00|17156|17154|17155|17154|17160|17159|17149|17148|33688
1641328200000|2022-01-04 20:30:00|17156|17155|17160|17158|17169|17168|17150|17148|67452
1641328500000|2022-01-04 20:35:00|17161|17159|17155|17153|17172|17170|17150|17149|49433
1641328800000|2022-01-04 20:40:00|17154|17154|17155|17154|17162|17160|17150|17148|46304
1641329100000|2022-01-04 20:45:00|17156|17155|17175|17174|17183|17181|17155|17154|66230
1641329400000|2022-01-04 20:50:00|17176|17175|17142|17141|17180|17179|17141|17139|85626
1641329700000|2022-01-04 20:55:00|17143|17142|17109|17108|17143|17142|17109|17108|214013
1641330000000|2022-01-04 21:00:00|17117|17100|17227|17100|17227|17112|17117|17099|201081
1641330300000|2022-01-04 21:05:00|||||||||4150
1641330600000|2022-01-04 21:10:00|||||||||4
1641330900000|2022-01-04 21:15:00|17160|17103|17160|17108|17160|17108|17160|17100|4
1641331200000|2022-01-04 21:20:00|17150|17100|17108|17100|17150|17100|17108|17100|1227
1641331500000|2022-01-04 21:25:00|17160||17160||17160||17160||275
1641331800000|2022-01-04 21:30:00||17104||17100||17108||17100|36
1641332100000|2022-01-04 21:35:00||17102||17100||17154||17100|612
1641332400000|2022-01-04 21:40:00|17150|17108|17150|17100|17150|17108|17150|17100|131
1641332700000|2022-01-04 21:45:00|||||||||58
1641333000000|2022-01-04 21:50:00||17108||17100||17108||17100|156
1641333300000|2022-01-04 21:55:00||17108||17100||17108||17100|38538
1641333600000|2022-01-04 22:00:00|17160||17160||17160||17160||3
1641333900000|2022-01-04 22:05:00|||||||||5
1641334200000|2022-01-04 22:10:00|||||||||1
1641334500000|2022-01-04 22:15:00|||||||||3
1641334800000|2022-01-04 22:20:00|||||||||9
1641335100000|2022-01-04 22:25:00|||||||||22
1641335400000|2022-01-04 22:30:00|||||||||38
1641335700000|2022-01-04 22:35:00|17150||17160||17160||17150||228
1641336000000|2022-01-04 22:40:00|||||||||9
1641336300000|2022-01-04 22:45:00|||||||||13
1641336600000|2022-01-04 22:50:00|||||||||11
1641336900000|2022-01-04 22:55:00|||||||||1
1641337500000|2022-01-04 23:05:00|||||||||16
1641337800000|2022-01-04 23:10:00|||||||||1
1641338400000|2022-01-04 23:20:00|||||||||1
1641339000000|2022-01-04 23:30:00|||||||||12
1641339300000|2022-01-04 23:35:00|||||||||1
1641339900000|2022-01-04 23:45:00|||||||||6
1641340500000|2022-01-04 23:55:00|||||||||30
1641340800000|2022-01-05 00:00:00|||||||||1
1641341100000|2022-01-05 00:05:00|||||||||3
1641341400000|2022-01-05 00:10:00|17150||17150||17150||17150||0
1641342300000|2022-01-05 00:25:00|||||||||5
1641342600000|2022-01-05 00:30:00|||||||||10
1641342900000|2022-01-05 00:35:00|||||||||200
1641343800000|2022-01-05 00:50:00||17135||17145||17145||17100|110
1641344100000|2022-01-05 00:55:00|17160|17132|17145|17100|17160|17132|17145|17100|196
1641373200000|2022-01-05 09:00:00|17500|17081|17199|17109|17500|17119|17175|17081|19
1641373500000|2022-01-05 09:05:00|17250|17100|17190|17100|17250|17119|17190|17100|0
1641373800000|2022-01-05 09:10:00|17250|17109|17250|17137|17250|17137|17190|17100|3
1641374100000|2022-01-05 09:15:00|17217||17217||17250||17208||2
1641374400000|2022-01-05 09:20:00|17208|17127|17208|17100|17208|17127|17208|17100|43
1641374700000|2022-01-05 09:25:00|17250|17127|17208|17118|17250|17127|17208|17100|1
1641375000000|2022-01-05 09:30:00|17250|17100|17208|17100|17250|17127|17208|17100|2
1641375300000|2022-01-05 09:35:00||17114||17141||17141||17100|1
1641375600000|2022-01-05 09:40:00|17199|17142|17208|17131|17208|17143|17199|17100|1
1641375900000|2022-01-05 09:45:00|17199|17118|17208|17132|17208|17135|17199|17100|1
1641376200000|2022-01-05 09:50:00|17199|17133|17172|17116|17208|17135|17172|17100|1
1641376500000|2022-01-05 09:55:00||17108||17100||17122||17100|6
1641376800000|2022-01-05 10:00:00|17208|17115|17181|17115|17208|17129|17181|17100|0
1641377100000|2022-01-05 10:05:00||17109||17127||17132||17100|3
1641377400000|2022-01-05 10:10:00||17100||17121||17134||17100|2
1641377700000|2022-01-05 10:15:00|17208|17122|17190|17119|17208|17146|17181|17100|150
1641378000000|2022-01-05 10:20:00|17181|17109|17181|17119|17181|17125|17181|17109|0
1641378300000|2022-01-05 10:25:00|17208|17109|17190|17141|17208|17141|17190|17109|0
1641378600000|2022-01-05 10:30:00|17181|17127|17181|17134|17181|17141|17181|17100|5
1641378900000|2022-01-05 10:35:00||17135||17130||17135||17100|25
1641379200000|2022-01-05 10:40:00|17172|17109|17181|17133|17208|17133|17172|17100|6
1641379500000|2022-01-05 10:45:00|17208|17134|17181|17142|17208|17142|17181|17100|10
1641379800000|2022-01-05 10:50:00|17208||17190||17208||17190||1
1641380100000|2022-01-05 10:55:00|17181||17181||17181||17181||0
1641380400000|2022-01-05 11:00:00|||||||||2
1641380700000|2022-01-05 11:05:00|17208|17127|17190|17137|17208|17142|17181|17100|8
1641381000000|2022-01-05 11:10:00||17138||17127||17141||17100|174
1641381300000|2022-01-05 11:15:00|17168|17118|17190|17137|17208|17137|17168|17100|68
1641381600000|2022-01-05 11:20:00||17118||17127||17141||17100|1
1641381900000|2022-01-05 11:25:00||17118||17137||17137||17118|4
1641382200000|2022-01-05 11:30:00|17208|17138|17199|17141|17208|17141|17199|17118|2
1641382500000|2022-01-05 11:35:00|17190||17199||17208||17190||0
1641382800000|2022-01-05 11:40:00|17208|17127|17199|17143|17208|17162|17199|17127|42
1641383100000|2022-01-05 11:45:00|17183|17136|17199|17144|17208|17144|17183|17100|35
1641383400000|2022-01-05 11:50:00||17145||17143||17146||17127|0
1641383700000|2022-01-05 11:55:00|17190|17127|17196|17136|17196|17149|17190|17100|35
1641384000000|2022-01-05 12:00:00|17190|17137|17172|17123|17196|17142|17142|17100|333
1641384300000|2022-01-05 12:05:00|17196|17109|17172|17119|17196|17130|17172|17100|70
1641384600000|2022-01-05 12:10:00|17196|17120|17172|17120|17196|17123|17172|17109|0
1641384900000|2022-01-05 12:15:00|17196|17100|17190|17121|17196|17126|17190|17100|2
1641385200000|2022-01-05 12:20:00|17181|17123|17181|17121|17196|17123|17172|17100|2
1641385500000|2022-01-05 12:25:00|17172|17100|17190|17131|17196|17145|17172|17100|101
1641385800000|2022-01-05 12:30:00|17196|17127|17177|17128|17196|17130|17177|17118|7
1641386100000|2022-01-05 12:35:00||17118||17129||17129||17100|29
1641386400000|2022-01-05 12:40:00||17130||17129||17130||17118|4
1641386700000|2022-01-05 12:45:00||17135||17131||17136||17118|1
1641387000000|2022-01-05 12:50:00|17162|17118|17177|17109|17177|17131|17131|17108|297
1641387300000|2022-01-05 12:55:00||17130||17132||17137||17118|46
1641387600000|2022-01-05 13:00:00|17172||17172||17172||17172||98
1641387900000|2022-01-05 13:05:00|||||||||1
1641388200000|2022-01-05 13:10:00||17108||17109||17118||17108|8
1641388500000|2022-01-05 13:15:00||17108||17109||17139||17108|70
1641388800000|2022-01-05 13:20:00|17177|17129|17177|17118|17177|17139|17177|17108|202
1641389100000|2022-01-05 13:25:00||17108||17118||17118||17108|7
1641389400000|2022-01-05 13:30:00|17176|17108|17140|17108|17177|17109|17140|17108|200
1641389700000|2022-01-05 13:35:00||17109||17108||17109||17108|29
1641390000000|2022-01-05 13:40:00||17109||17108||17109||17108|93
1641390300000|2022-01-05 13:45:00|||||||||13
1641390600000|2022-01-05 13:50:00||17117||17108||17117||17108|80
1641390900000|2022-01-05 13:55:00|||||||||6
1641391200000|2022-01-05 14:00:00|17163|17109|17177|17111|17177|17116|17163|17108|232
1641391500000|2022-01-05 14:05:00||17109||17113||17114||17109|28
1641391800000|2022-01-05 14:10:00||17112||17119||17128||17112|61
1641392100000|2022-01-05 14:15:00|17166|17133|17177|17133|17177|17138|17152|17133|473
1641392400000|2022-01-05 14:20:00|17150|17112|17177|17108|17177|17114|17130|17108|702
1641392700000|2022-01-05 14:25:00|17155|17131|17196|17164|17196|17192|17138|17108|648
1641393000000|2022-01-05 14:30:00|17192|17191|17259|17254|17291|17284|17185|17160|177359
1641393300000|2022-01-05 14:35:00|17258|17251|17224|17218|17270|17266|17215|17213|72213
1641393600000|2022-01-05 14:40:00|17225|17219|17237|17233|17264|17258|17195|17190|59484
1641393900000|2022-01-05 14:45:00|17238|17234|17206|17204|17242|17239|17204|17203|82815
1641394200000|2022-01-05 14:50:00|17207|17205|17220|17216|17222|17218|17194|17190|61083
1641394500000|2022-01-05 14:55:00|17219|17215|17187|17184|17234|17232|17186|17184|52665
1641394800000|2022-01-05 15:00:00|17186|17185|17181|17177|17193|17190|17163|17159|94845
1641395100000|2022-01-05 15:05:00|17180|17178|17204|17201|17205|17201|17180|17177|44017
1641395400000|2022-01-05 15:10:00|17203|17200|17184|17181|17211|17210|17179|17175|37388
1641395700000|2022-01-05 15:15:00|17185|17180|17196|17193|17212|17210|17183|17179|27416
1641396000000|2022-01-05 15:20:00|17195|17192|17196|17194|17217|17214|17191|17188|51744
1641396300000|2022-01-05 15:25:00|17195|17192|17204|17199|17208|17206|17167|17165|33668
1641396600000|2022-01-05 15:30:00|17203|17198|17232|17229|17232|17229|17193|17190|29515
1641396900000|2022-01-05 15:35:00|17231|17228|17269|17265|17270|17269|17231|17228|46519
1641397200000|2022-01-05 15:40:00|17268|17266|17252|17251|17271|17268|17244|17240|42696
1641397500000|2022-01-05 15:45:00|17253|17250|17252|17250|17262|17259|17244|17240|24406
1641397800000|2022-01-05 15:50:00|17253|17251|17229|17226|17255|17253|17224|17221|31225
1641398100000|2022-01-05 15:55:00|17230|17227|17227|17223|17235|17233|17208|17207|36488
1641398400000|2022-01-05 16:00:00|17226|17224|17216|17212|17228|17224|17196|17192|66825
1641398700000|2022-01-05 16:05:00|17217|17213|17214|17212|17217|17215|17194|17192|23134
1641399000000|2022-01-05 16:10:00|17215|17213|17186|17184|17217|17214|17185|17181|35930
1641399300000|2022-01-05 16:15:00|17185|17185|17204|17200|17204|17201|17184|17182|34989
1641399600000|2022-01-05 16:20:00|17203|17199|17232|17228|17232|17229|17198|17195|27253
1641399900000|2022-01-05 16:25:00|17233|17229|17247|17244|17248|17244|17228|17227|21174
1641400200000|2022-01-05 16:30:00|17246|17243|17264|17262|17271|17268|17238|17235|30950
1641400500000|2022-01-05 16:35:00|17265|17263|17257|17255|17270|17268|17254|17252|31830
1641400800000|2022-01-05 16:40:00|17256|17256|17264|17262|17267|17265|17249|17245|25006
1641401100000|2022-01-05 16:45:00|17263|17260|17281|17279|17290|17289|17259|17256|27923
1641401400000|2022-01-05 16:50:00|17280|17280|17267|17264|17286|17284|17261|17257|34433
1641401700000|2022-01-05 16:55:00|17266|17265|17276|17274|17282|17280|17265|17265|20831
1641402000000|2022-01-05 17:00:00|17278|17275|17278|17275|17287|17284|17272|17268|14112
1641402300000|2022-01-05 17:05:00|17277|17276|17297|17294|17299|17297|17276|17274|19325
1641402600000|2022-01-05 17:10:00|17296|17293|17323|17320|17324|17320|17293|17290|95835
1641402900000|2022-01-05 17:15:00|17322|17321|17303|17301|17327|17324|17302|17301|64521
1641403200000|2022-01-05 17:20:00|17302|17300|17305|17303|17306|17305|17293|17291|29120
1641403500000|2022-01-05 17:25:00|17306|17302|17333|17331|17333|17331|17305|17302|26225
1641403800000|2022-01-05 17:30:00|17334|17330|17338|17334|17348|17346|17334|17330|44367
1641404100000|2022-01-05 17:35:00|17337|17333|17326|17323|17343|17341|17325|17322|30856
1641404400000|2022-01-05 17:40:00|17325|17324|17332|17329|17334|17330|17319|17317|31586
1641404700000|2022-01-05 17:45:00|17331|17327|17311|17307|17332|17330|17306|17302|25783
1641405000000|2022-01-05 17:50:00|17310|17308|17307|17304|17311|17308|17296|17294|25726
1641405300000|2022-01-05 17:55:00|17306|17305|17319|17317|17322|17319|17304|17301|32848
1641405600000|2022-01-05 18:00:00|17318|17318|17315|17314|17320|17319|17312|17309|16463
1641405900000|2022-01-05 18:05:00|17314|17313|17294|17292|17318|17316|17291|17287|35563
1641406200000|2022-01-05 18:10:00|17296|17293|17310|17308|17312|17309|17294|17292|14651
1641406500000|2022-01-05 18:15:00|17309|17307|17303|17301|17314|17312|17296|17293|22748
1641406800000|2022-01-05 18:20:00|17304|17302|17318|17315|17318|17316|17302|17301|15417
1641407100000|2022-01-05 18:25:00|17317|17316|17303|17300|17318|17317|17296|17293|19891
1641407400000|2022-01-05 18:30:00|17305|17301|17298|17297|17308|17305|17297|17295|20758
1641407700000|2022-01-05 18:35:00|17297|17296|17314|17312|17315|17313|17297|17296|12533
1641408000000|2022-01-05 18:40:00|17313|17310|17322|17321|17324|17322|17312|17310|10970
1641408300000|2022-01-05 18:45:00|17323|17322|17320|17317|17325|17323|17317|17315|11111
1641408600000|2022-01-05 18:50:00|17319|17318|17314|17312|17320|17318|17310|17307|15600
1641408900000|2022-01-05 18:55:00|17313|17310|17304|17302|17320|17317|17299|17295|19527
1641409200000|2022-01-05 19:00:00|17305|17304|17316|17314|17321|17319|17302|17299|47682
1641409500000|2022-01-05 19:05:00|17318|17315|17281|17279|17336|17334|17279|17278|46877
1641409800000|2022-01-05 19:10:00|17282|17280|17294|17292|17295|17292|17276|17273|38909
1641410100000|2022-01-05 19:15:00|17293|17291|17295|17293|17305|17303|17287|17283|54332
1641410400000|2022-01-05 19:20:00|17296|17294|17308|17305|17324|17321|17296|17294|60167
1641410700000|2022-01-05 19:25:00|17309|17306|17267|17265|17309|17307|17265|17261|95320
1641411000000|2022-01-05 19:30:00|17268|17266|17258|17256|17275|17272|17254|17252|62238
1641411300000|2022-01-05 19:35:00|17257|17255|17262|17259|17267|17264|17253|17251|88692
1641411600000|2022-01-05 19:40:00|17261|17258|17255|17252|17265|17264|17248|17246|53095
1641411900000|2022-01-05 19:45:00|17254|17253|17269|17266|17269|17266|17248|17246|42013
1641412200000|2022-01-05 19:50:00|17268|17265|17280|17277|17280|17279|17263|17260|28157
1641412500000|2022-01-05 19:55:00|17279|17275|17284|17280|17286|17283|17270|17268|38267
1641412800000|2022-01-05 20:00:00|17283|17281|17290|17288|17299|17296|17273|17269|42059
1641413100000|2022-01-05 20:05:00|17289|17289|17317|17314|17324|17322|17287|17283|57526
1641413400000|2022-01-05 20:10:00|17318|17315|17273|17269|17319|17316|17261|17258|48704
1641413700000|2022-01-05 20:15:00|17272|17268|17288|17284|17288|17284|17263|17262|65742
1641414000000|2022-01-05 20:20:00|17287|17283|17288|17285|17304|17302|17280|17277|85803
1641414300000|2022-01-05 20:25:00|17286|17284|17301|17298|17303|17300|17283|17281|37597
1641414600000|2022-01-05 20:30:00|17300|17299|17305|17302|17308|17307|17291|17288|54124
1641414900000|2022-01-05 20:35:00|17304|17299|17280|17278|17310|17309|17278|17276|56549
1641415200000|2022-01-05 20:40:00|17281|17279|17283|17282|17294|17292|17279|17277|54668
1641415500000|2022-01-05 20:45:00|17284|17283|17263|17262|17289|17286|17263|17259|86848
1641415800000|2022-01-05 20:50:00|17262|17260|17267|17265|17275|17274|17253|17250|118989
1641416100000|2022-01-05 20:55:00|17266|17264|17222|17219|17270|17268|17209|17207|391395
1641416400000|2022-01-05 21:00:00|17224|17216|17300|17185|17350|17216|17224|17150|235782
1641416700000|2022-01-05 21:05:00|17282||17300||17300||17282||8925
1641417000000|2022-01-05 21:10:00|||||||||31
1641417300000|2022-01-05 21:15:00|17299|17222|17299|17222|17299|17222|17293|17222|53
1641417600000|2022-01-05 21:20:00|17286|17225|17222|17186|17299|17225|17222|17186|698
1641417900000|2022-01-05 21:25:00|17299|17195|17299|17186|17299|17205|17299|17186|202
1641418200000|2022-01-05 21:30:00|||||||||7
1641418500000|2022-01-05 21:35:00|||||||||10
1641418800000|2022-01-05 21:40:00|17268|17203|17299|17186|17299|17203|17268|17186|50
1641419100000|2022-01-05 21:45:00|||||||||3
1641419400000|2022-01-05 21:50:00||17193||17186||17193||17186|60
1641419700000|2022-01-05 21:55:00|17298|17200|17297|17200|17298|17200|17297|17200|73
1641420000000|2022-01-05 22:00:00|17298|17186|17290|17205|17298|17205|17290|17186|87396
1641420300000|2022-01-05 22:05:00|17289||17288||17289||17288||54
1641420600000|2022-01-05 22:10:00|17289|17186|17286|17209|17289|17209|17286|17186|23
1641420900000|2022-01-05 22:15:00|17289|17210|17285|17210|17289|17210|17285|17210|44
1641421200000|2022-01-05 22:20:00|||||||||7
1641421500000|2022-01-05 22:25:00|17286||17279||17286||17279||12
1641421800000|2022-01-05 22:30:00|17278||17277||17279||17277||6
1641422100000|2022-01-05 22:35:00|17276||17274||17276||17274||30
1641422400000|2022-01-05 22:40:00|||||||||45
1641422700000|2022-01-05 22:45:00|17273|17217|17267|17210|17299|17217|17267|17210|44
1641423000000|2022-01-05 22:50:00|17299||17221||17299||17221||46
1641423300000|2022-01-05 22:55:00|17299||17219||17299||17219||280
1641423600000|2022-01-05 23:00:00|17299|17218|17249|17210|17299|17218|17218|17210|243
1641423900000|2022-01-05 23:05:00||17209||17209||17209||17209|0
1641424200000|2022-01-05 23:10:00|||||||||40
1641424500000|2022-01-05 23:15:00|||||||||7
1641424800000|2022-01-05 23:20:00|||||||||1
1641425100000|2022-01-05 23:25:00|17299|17211|17298|17222|17299|17247|17298|17209|106
1641425400000|2022-01-05 23:30:00|17299||17299||17299||17299||100
1641425700000|2022-01-05 23:35:00|||||||||4
1641426000000|2022-01-05 23:40:00|17250||17250||17250||17250||20
1641426300000|2022-01-05 23:45:00||17209||17209||17209||17209|119
1641426600000|2022-01-05 23:50:00||17222||17222||17222||17222|0
1641426900000|2022-01-05 23:55:00|||||||||6
1641427200000|2022-01-06 00:00:00|||||||||31
1641427500000|2022-01-06 00:05:00|||||||||15
1641427800000|2022-01-06 00:10:00|||||||||1
1641428100000|2022-01-06 00:15:00|||||||||3
1641429000000|2022-01-06 00:30:00|||||||||2
1641429600000|2022-01-06 00:40:00||17186||17186||17186||17186|0
1641429900000|2022-01-06 00:45:00|||||||||1
1641430500000|2022-01-06 00:55:00|||||||||2
1641459600000|2022-01-06 09:00:00|17324|17027|17262|17164|17350|17173|17235|17027|2
1641459900000|2022-01-06 09:05:00||17172||17164||17173||17163|29
1641460200000|2022-01-06 09:10:00|17350|17114|17230|17164|17350|17164|17230|17100|1
1641460500000|2022-01-06 09:15:00||17172||17172||17173||17100|0
1641460800000|2022-01-06 09:20:00|17244|17114|17289|17208|17350|17208|17200|17114|166
1641461100000|2022-01-06 09:25:00|17350|17199|17350|17208|17350|17208|17280|17199|2
1641461400000|2022-01-06 09:30:00|17289|17114|17280|17208|17350|17208|17280|17114|13
1641461700000|2022-01-06 09:35:00|17350|17100|17271|17208|17350|17218|17271|17100|55
1641462000000|2022-01-06 09:40:00|17350|17114|17253|17182|17350|17209|17248|17100|165
1641462300000|2022-01-06 09:45:00|17244||17253||17329||17244||0
1641462600000|2022-01-06 09:50:00|17244||17253||17329||17244||14
1641462900000|2022-01-06 09:55:00|17244|17181|17244|17172|17244|17181|17244|17100|6
1641463200000|2022-01-06 10:00:00|17235|17100|17226|17163|17235|17163|17226|17100|2
1641463500000|2022-01-06 10:05:00|17217|17100|17217|17163|17350|17163|17204|17100|67
1641463800000|2022-01-06 10:10:00|17208|17114|17208|17163|17300|17163|17208|17114|23
1641464100000|2022-01-06 10:15:00|17222|17114|17226|17163|17350|17163|17208|17114|2
1641464400000|2022-01-06 10:20:00|17222|17114|17217|17172|17226|17172|17217|17114|18
1641464700000|2022-01-06 10:25:00||17115||17172||17172||17114|0
1641465000000|2022-01-06 10:30:00|17329|17155|17226|17172|17350|17172|17217|17155|0
1641465300000|2022-01-06 10:35:00|17217|17155|17217|17163|17217|17163|17217|17155|10
1641465600000|2022-01-06 10:40:00|17329|17164|17217|17164|17329|17164|17217|17164|4
1641465900000|2022-01-06 10:45:00|17329|17172|17217|17172|17329|17172|17217|17172|0
1641466200000|2022-01-06 10:50:00|17329|17163|17271|17181|17350|17185|17244|17115|64
1641466500000|2022-01-06 10:55:00|17350|17182|17350|17190|17350|17191|17280|17115|1
1641466800000|2022-01-06 11:00:00|17289|17191|17289|17191|17350|17199|17271|17190|12
1641467100000|2022-01-06 11:05:00|17350|17190|17350|17191|17350|17191|17280|17190|22
1641467400000|2022-01-06 11:10:00|17289|17190|17280|17199|17350|17204|17280|17190|10
1641467700000|2022-01-06 11:15:00|17271|17208|17271|17199|17271|17208|17271|17199|0
1641468000000|2022-01-06 11:20:00||17208||17208||17208||17190|1
1641468300000|2022-01-06 11:25:00|17262|17190|17222|17199|17350|17208|17222|17190|63
1641468600000|2022-01-06 11:30:00|17350|17214|17271|17199|17350|17214|17253|17190|672
1641468900000|2022-01-06 11:35:00|17329|17190|17271|17208|17350|17208|17262|17190|1
1641469200000|2022-01-06 11:40:00|17329|17217|17280|17199|17350|17217|17271|17190|118
1641469500000|2022-01-06 11:45:00|17271|17190|17271|17199|17350|17199|17271|17190|9
1641469800000|2022-01-06 11:50:00|17350|17190|17280|17199|17350|17199|17262|17190|11
1641470100000|2022-01-06 11:55:00|17329|17190|17271|17208|17350|17208|17271|17190|50
1641470400000|2022-01-06 12:00:00|17230|17222|17280|17208|17325|17224|17230|17190|212
1641470700000|2022-01-06 12:05:00|17325|17190|17280|17190|17325|17191|17271|17190|39
1641471000000|2022-01-06 12:10:00|17325|17199|17325|17208|17325|17217|17280|17190|0
1641471300000|2022-01-06 12:15:00|17298|17190|17300|17199|17325|17200|17280|17190|17
1641471600000|2022-01-06 12:20:00|17316|17200|17271|17208|17316|17208|17271|17200|1
1641471900000|2022-01-06 12:25:00|17300|17200|17289|17230|17316|17230|17271|17200|3
1641472200000|2022-01-06 12:30:00|17286|17217|17262|17200|17300|17217|17240|17200|307
1641472500000|2022-01-06 12:35:00|17294|17217|17268|17200|17300|17217|17262|17200|26
1641472800000|2022-01-06 12:40:00|17271|17208|17260|17208|17271|17208|17257|17208|31
1641473100000|2022-01-06 12:45:00|17271|17217|17271|17217|17280|17217|17260|17217|186
1641473400000|2022-01-06 12:50:00|17269|17200|17271|17208|17271|17226|17237|17200|38
1641473700000|2022-01-06 12:55:00|17269|17200|17265|17201|17273|17266|17230|17200|527
1641474000000|2022-01-06 13:00:00|17264|17230|17264|17217|17264|17230|17264|17208|283
1641474300000|2022-01-06 13:05:00||17200||17226||17226||17200|345
1641474600000|2022-01-06 13:10:00|17265|17230|17265|17217|17265|17235|17265|17200|314
1641474900000|2022-01-06 13:15:00||17200||17217||17217||17200|12
1641475200000|2022-01-06 13:20:00||17208||17221||17221||17208|29
1641475500000|2022-01-06 13:25:00|17248|17208|17265|17223|17265|17224|17248|17208|41
1641475800000|2022-01-06 13:30:00|17248|17224|17248|17200|17248|17224|17242|17200|277
1641476100000|2022-01-06 13:35:00|17265|17201|17265|17200|17265|17201|17264|17200|67
1641476400000|2022-01-06 13:40:00|17264|17244|17264|17200|17264|17244|17248|17200|161
1641476700000|2022-01-06 13:45:00|17248||17248||17248||17248||93
1641477000000|2022-01-06 13:50:00|17255|17201|17265|17200|17265|17212|17240|17200|249
1641477300000|2022-01-06 13:55:00|17244||17265||17265||17244||2
1641477600000|2022-01-06 14:00:00|17264|17201|17264|17200|17264|17201|17264|17200|241
1641477900000|2022-01-06 14:05:00|17244|17201|17244|17200|17265|17201|17244|17200|73
1641478200000|2022-01-06 14:10:00|17249|17230|17265|17230|17265|17235|17249|17201|917
1641478500000|2022-01-06 14:15:00|17262|17208|17250|17200|17262|17209|17250|17200|89
1641478800000|2022-01-06 14:20:00|17264||17264||17264||17264||46
1641479100000|2022-01-06 14:25:00|17225|17190|17252|17157|17264|17190|17145|17100|1640
1641479400000|2022-01-06 14:30:00|17251|17127|17159|17153|17251|17240|17131|17123|261974
1641479700000|2022-01-06 14:35:00|17160|17154|17159|17153|17173|17166|17135|17128|109773
1641480000000|2022-01-06 14:40:00|17160|17152|17122|17119|17160|17156|17099|17094|138484
1641480300000|2022-01-06 14:45:00|17121|17118|17104|17101|17145|17143|17102|17101|86467
1641480600000|2022-01-06 14:50:00|17105|17102|17100|17096|17137|17132|17085|17082|95283
1641480900000|2022-01-06 14:55:00|17102|17097|17098|17094|17109|17105|17089|17086|64545
1641481200000|2022-01-06 15:00:00|17097|17095|17107|17105|17118|17114|17092|17087|118210
1641481500000|2022-01-06 15:05:00|17106|17104|17113|17111|17129|17126|17104|17101|85681
1641481800000|2022-01-06 15:10:00|17112|17110|17100|17099|17120|17117|17096|17095|95049
1641482100000|2022-01-06 15:15:00|17102|17098|17101|17100|17107|17103|17083|17080|85840
1641482400000|2022-01-06 15:20:00|17100|17099|17093|17090|17120|17117|17090|17087|94588
1641482700000|2022-01-06 15:25:00|17092|17089|17091|17088|17109|17103|17086|17083|60559
1641483000000|2022-01-06 15:30:00|17094|17089|17103|17100|17108|17106|17088|17085|50750
1641483300000|2022-01-06 15:35:00|17102|17099|17112|17109|17126|17123|17096|17091|77655
1641483600000|2022-01-06 15:40:00|17111|17108|17111|17109|17123|17121|17106|17103|62720
1641483900000|2022-01-06 15:45:00|17112|17110|17100|17098|17116|17113|17091|17090|80241
1641484200000|2022-01-06 15:50:00|17102|17099|17090|17088|17103|17099|17085|17083|50256
1641484500000|2022-01-06 15:55:00|17089|17087|17085|17084|17105|17102|17081|17080|61543
1641484800000|2022-01-06 16:00:00|17084|17083|17101|17098|17108|17106|17083|17080|41800
1641485100000|2022-01-06 16:05:00|17102|17099|17109|17107|17112|17109|17088|17086|32069
1641485400000|2022-01-06 16:10:00|17110|17108|17104|17101|17114|17113|17090|17088|25749
1641485700000|2022-01-06 16:15:00|17103|17100|17127|17124|17128|17124|17101|17098|50938
1641486000000|2022-01-06 16:20:00|17126|17125|17172|17169|17173|17170|17126|17123|25468
1641486300000|2022-01-06 16:25:00|17173|17170|17160|17157|17189|17185|17157|17154|27514
1641486600000|2022-01-06 16:30:00|17159|17156|17160|17158|17175|17173|17155|17152|23195
1641486900000|2022-01-06 16:35:00|17162|17157|17143|17142|17164|17163|17136|17134|25150
1641487200000|2022-01-06 16:40:00|17146|17143|17137|17135|17156|17153|17133|17130|29540
1641487500000|2022-01-06 16:45:00|17138|17136|17125|17123|17150|17148|17119|17115|48441
1641487800000|2022-01-06 16:50:00|17126|17124|17158|17154|17164|17161|17123|17122|40954
1641488100000|2022-01-06 16:55:00|17159|17155|17187|17183|17189|17187|17154|17150|33416
1641488400000|2022-01-06 17:00:00|17186|17184|17163|17162|17187|17184|17157|17154|37712
1641488700000|2022-01-06 17:05:00|17162|17161|17189|17185|17191|17190|17161|17158|31936
1641489000000|2022-01-06 17:10:00|17188|17186|17198|17196|17204|17201|17182|17179|38845
1641489300000|2022-01-06 17:15:00|17197|17195|17199|17196|17203|17200|17189|17186|16444
1641489600000|2022-01-06 17:20:00|17198|17195|17204|17201|17210|17208|17195|17193|23802
1641489900000|2022-01-06 17:25:00|17203|17202|17209|17208|17218|17216|17201|17200|31601
1641490200000|2022-01-06 17:30:00|17210|17209|17226|17224|17226|17225|17210|17209|7110
1641490500000|2022-01-06 17:35:00|17225|17225|17212|17210|17229|17226|17209|17206|21031
1641490800000|2022-01-06 17:40:00|17211|17209|17222|17219|17226|17223|17206|17202|13633
1641491100000|2022-01-06 17:45:00|17221|17220|17210|17208|17222|17220|17208|17207|13316
1641491400000|2022-01-06 17:50:00|17209|17209|17201|17198|17212|17209|17195|17191|19862
1641491700000|2022-01-06 17:55:00|17200|17199|17197|17194|17204|17202|17193|17190|13991
1641492000000|2022-01-06 18:00:00|17196|17193|17198|17197|17199|17197|17193|17191|9796
1641492300000|2022-01-06 18:05:00|17199|17198|17210|17208|17211|17209|17197|17196|13362
1641492600000|2022-01-06 18:10:00|17209|17207|17209|17208|17215|17213|17205|17202|12466
1641492900000|2022-01-06 18:15:00|17210|17207|17216|17214|17217|17214|17205|17202|12126
1641493200000|2022-01-06 18:20:00|17217|17215|17211|17210|17220|17218|17211|17209|12129
1641493500000|2022-01-06 18:25:00|17212|17209|17216|17214|17224|17221|17204|17203|24172
1641493800000|2022-01-06 18:30:00|17217|17213|17232|17229|17236|17234|17210|17207|16797
1641494100000|2022-01-06 18:35:00|17231|17230|17225|17222|17234|17233|17225|17222|16461
1641494400000|2022-01-06 18:40:00|17224|17221|17207|17206|17226|17225|17206|17202|17074
1641494700000|2022-01-06 18:45:00|17208|17207|17200|17199|17213|17210|17197|17195|24409
1641495000000|2022-01-06 18:50:00|17199|17198|17201|17198|17203|17201|17190|17186|23650
1641495300000|2022-01-06 18:55:00|17200|17199|17201|17200|17208|17207|17200|17198|18584
1641495600000|2022-01-06 19:00:00|17200|17199|17204|17202|17213|17211|17200|17198|26544
1641495900000|2022-01-06 19:05:00|17205|17203|17205|17203|17214|17212|17201|17198|23762
1641496200000|2022-01-06 19:10:00|17206|17204|17205|17202|17217|17214|17197|17193|27875
1641496500000|2022-01-06 19:15:00|17204|17203|17203|17201|17220|17218|17198|17197|47323
1641496800000|2022-01-06 19:20:00|17204|17202|17209|17208|17211|17209|17199|17196|26777
1641497100000|2022-01-06 19:25:00|17211|17209|17228|17226|17230|17228|17209|17208|35062
1641497400000|2022-01-06 19:30:00|17227|17225|17228|17227|17233|17232|17222|17221|23458
1641497700000|2022-01-06 19:35:00|17229|17228|17234|17232|17240|17238|17228|17226|16279
1641498000000|2022-01-06 19:40:00|17233|17233|17242|17240|17245|17244|17231|17229|19371
1641498300000|2022-01-06 19:45:00|17241|17239|17235|17233|17249|17248|17234|17232|25715
1641498600000|2022-01-06 19:50:00|17234|17234|17233|17231|17235|17234|17223|17222|19509
1641498900000|2022-01-06 19:55:00|17232|17230|17238|17237|17246|17244|17228|17226|42708
1641499200000|2022-01-06 20:00:00|17237|17236|17239|17237|17246|17244|17236|17233|41444
1641499500000|2022-01-06 20:05:00|17238|17238|17235|17233|17239|17238|17229|17227|22926
1641499800000|2022-01-06 20:10:00|17234|17234|17222|17220|17242|17240|17222|17220|28302
1641500100000|2022-01-06 20:15:00|17223|17221|17195|17193|17224|17222|17194|17193|36515
1641500400000|2022-01-06 20:20:00|17196|17194|17208|17206|17211|17208|17188|17185|33331
1641500700000|2022-01-06 20:25:00|17207|17205|17216|17213|17223|17222|17203|17201|50270
1641501000000|2022-01-06 20:30:00|17215|17214|17194|17192|17217|17216|17189|17187|32722
1641501300000|2022-01-06 20:35:00|17195|17193|17209|17207|17211|17209|17194|17193|54341
1641501600000|2022-01-06 20:40:00|17208|17208|17218|17216|17225|17224|17206|17204|76371
1641501900000|2022-01-06 20:45:00|17217|17215|17198|17196|17224|17223|17197|17194|57265
1641502200000|2022-01-06 20:50:00|17199|17195|17195|17194|17204|17201|17187|17185|109509
1641502500000|2022-01-06 20:55:00|17194|17193|17165|17164|17195|17194|17158|17157|396076
1641502800000|2022-01-06 21:00:00|17176|17163|17166|17100|17300|17163|17166|17100|136040
1641503100000|2022-01-06 21:05:00||17111||17101||17124||17100|5002
1641503400000|2022-01-06 21:10:00|17180|17150|17163|17150|17180|17150|17163|17150|895
1641503700000|2022-01-06 21:15:00|17166|17163|17163|17150|17166|17163|17163|17150|1171
1641504000000|2022-01-06 21:20:00|||||||||7
1641504300000|2022-01-06 21:25:00|||||||||705
1641504600000|2022-01-06 21:30:00|||||||||22
1641504900000|2022-01-06 21:35:00|||||||||19
1641505200000|2022-01-06 21:40:00|||||||||11
1641505500000|2022-01-06 21:45:00|17166|17163|17163|17150|17166|17163|17163|17150|607
1641505800000|2022-01-06 21:50:00|17166||17163||17166||17163||141
1641506100000|2022-01-06 21:55:00|||||||||34533
1641506400000|2022-01-06 22:00:00|||||||||6
1641506700000|2022-01-06 22:05:00|17190|17152|17163|17150|17190|17152|17163|17150|134
1641507000000|2022-01-06 22:10:00|||||||||47
1641507300000|2022-01-06 22:15:00|||||||||4
1641507600000|2022-01-06 22:20:00|||||||||4
1641507900000|2022-01-06 22:25:00|||||||||5
1641508200000|2022-01-06 22:30:00|||||||||5
1641508500000|2022-01-06 22:35:00|||||||||4
1641508800000|2022-01-06 22:40:00||17151||17150||17151||17150|34
1641509100000|2022-01-06 22:45:00|||||||||5
1641509400000|2022-01-06 22:50:00|||||||||107
1641509700000|2022-01-06 22:55:00|||||||||3
1641510000000|2022-01-06 23:00:00|17190||17255||17255||17190||0
1641510300000|2022-01-06 23:05:00|||||||||20
1641510600000|2022-01-06 23:10:00|||||||||34
1641511200000|2022-01-06 23:20:00|||||||||10
1641512700000|2022-01-06 23:45:00|17240||17240||17240||17240||96
1641513000000|2022-01-06 23:50:00|||||||||12
1641513600000|2022-01-07 00:00:00|17253||17253||17253||17253||0
1641513900000|2022-01-07 00:05:00|||||||||71
1641514800000|2022-01-07 00:20:00|17250||17253||17253||17250||0
1641515100000|2022-01-07 00:25:00|17250||17250||17250||17250||0
1641515700000|2022-01-07 00:35:00|||||||||12
1641516000000|2022-01-07 00:40:00|||||||||123
1641516300000|2022-01-07 00:45:00|||||||||18
1641516900000|2022-01-07 00:55:00|||||||||1
1641546000000|2022-01-07 09:00:00|17253|17109|17217|17137|17350|17137|17216|17100|29
1641546300000|2022-01-07 09:05:00|17317|17145|17217|17137|17317|17145|17217|17100|0
1641546600000|2022-01-07 09:10:00|17312|17145|17217|17146|17312|17146|17208|17145|10
1641546900000|2022-01-07 09:15:00|17300|17136|17208|17137|17310|17137|17208|17136|15
1641547200000|2022-01-07 09:20:00|17310||17208||17317||17208||0
1641547500000|2022-01-07 09:25:00|17310|17100|17226|17127|17317|17128|17217|17100|0
1641547800000|2022-01-07 09:30:00|17312|17100|17217|17127|17317|17127|17208|17100|9
1641548100000|2022-01-07 09:35:00|17312|17100|17208|17128|17317|17128|17208|17100|1
1641548400000|2022-01-07 09:40:00|17310|17100|17208|17128|17312|17128|17208|17100|2
1641548700000|2022-01-07 09:45:00|17310|17100|17208|17100|17312|17100|17199|17100|5
1641549000000|2022-01-07 09:50:00|17310|17127|17208|17128|17312|17128|17199|17127|0
1641549300000|2022-01-07 09:55:00|17310|17136|17198|17137|17310|17137|17198|17136|0
1641549600000|2022-01-07 10:00:00|17208|17100|17200|17136|17269|17136|17198|17100|0
1641549900000|2022-01-07 10:05:00|17198||17200||17269||17198||0
1641550200000|2022-01-07 10:10:00|17199||17226||17269||17198||0
1641550500000|2022-01-07 10:15:00|17269||17217||17269||17217||29
1641550800000|2022-01-07 10:20:00|17269|17145|17226|17136|17269|17145|17217|17136|0
1641551100000|2022-01-07 10:25:00|17269||17226||17269||17217||0
1641551400000|2022-01-07 10:30:00|17269||17217||17269||17217||0
1641551700000|2022-01-07 10:35:00|||||||||10
1641552000000|2022-01-07 10:40:00|17269|17127|17200|17128|17269|17128|17200|17127|6
1641552300000|2022-01-07 10:45:00|17199||17200||17200||17199||0
1641552600000|2022-01-07 10:50:00|17199||17200||17200||17199||2
1641552900000|2022-01-07 10:55:00|17199||17200||17200||17199||0
1641553200000|2022-01-07 11:00:00|17199||17200||17200||17199||0
1641553500000|2022-01-07 11:05:00|17199|17136|17199|17128|17200|17137|17199|17127|1
1641554100000|2022-01-07 11:15:00|17200|17127|17199|17128|17200|17128|17199|17127|0
1641554400000|2022-01-07 11:20:00|17200||17200||17200||17200||15
1641554700000|2022-01-07 11:25:00|||||||||1
1641555300000|2022-01-07 11:35:00||17100||17101||17101||17100|1
1641555900000|2022-01-07 11:45:00||17100||17101||17101||17100|1
1641556200000|2022-01-07 11:50:00|||||||||59
1641556800000|2022-01-07 12:00:00|17174||17200||17200||17174||105
1641557100000|2022-01-07 12:05:00|17166||17200||17200||17166||161
1641557400000|2022-01-07 12:10:00||17100||17101||17101||17100|0
1641557700000|2022-01-07 12:15:00|17184||17200||17200||17184||50
1641558000000|2022-01-07 12:20:00|||||||||1
1641558300000|2022-01-07 12:25:00|||||||||1
1641558600000|2022-01-07 12:30:00||17100||17101||17101||17100|0
1641558900000|2022-01-07 12:35:00|17176||17200||17200||17176||16
1641559200000|2022-01-07 12:40:00|||||||||30
1641559500000|2022-01-07 12:45:00|||||||||6
1641560100000|2022-01-07 12:55:00||17100||17101||17101||17100|4
1641560400000|2022-01-07 13:00:00|17177|17100|17200|17100|17200|17100|17174|17100|94
1641560700000|2022-01-07 13:05:00||17101||17101||17101||17101|6
1641561000000|2022-01-07 13:10:00|||||||||16
1641561300000|2022-01-07 13:15:00||17100||17100||17101||17100|0
1641561600000|2022-01-07 13:20:00|17162||17157||17200||17157||146
1641561900000|2022-01-07 13:25:00|||||||||6
1641562200000|2022-01-07 13:30:00||17112||17100||17112||17100|24
1641562500000|2022-01-07 13:35:00|17194||17157||17194||17156||61
1641562800000|2022-01-07 13:40:00|17163|17101|17139|17102|17163|17102|17139|17101|107
1641563100000|2022-01-07 13:45:00|17163||17153||17163||17153||55
1641563400000|2022-01-07 13:50:00|17152|17103|17147|17103|17163|17104|17141|17103|59
1641563700000|2022-01-07 13:55:00|17163||17149||17163||17146||33
1641564000000|2022-01-07 14:00:00|17163|17118|17153|17104|17184|17118|17149|17103|65
1641564300000|2022-01-07 14:05:00|17152||17153||17184||17149||21
1641564600000|2022-01-07 14:10:00|17142|17103|17149|17111|17184|17111|17140|17103|59
1641564900000|2022-01-07 14:15:00|17170|17130|17149|17130|17170|17130|17149|17130|49
1641565200000|2022-01-07 14:20:00|||||||||51
1641565500000|2022-01-07 14:25:00|17148|17111|17149|17104|17170|17111|17111|17100|220
1641565800000|2022-01-07 14:30:00|17148|17100|17166|17155|17180|17165|17120|17100|207227
1641566100000|2022-01-07 14:35:00|17165|17156|17169|17163|17198|17192|17165|17156|77929
1641566400000|2022-01-07 14:40:00|17168|17164|17155|17150|17180|17176|17131|17125|59109
1641566700000|2022-01-07 14:45:00|17156|17149|17174|17171|17194|17187|17140|17134|40582
1641567000000|2022-01-07 14:50:00|17175|17169|17176|17173|17193|17189|17172|17169|44408
1641567300000|2022-01-07 14:55:00|17175|17171|17162|17156|17176|17172|17137|17135|29563
1641567600000|2022-01-07 15:00:00|17161|17157|17193|17189|17197|17192|17148|17144|47519
1641567900000|2022-01-07 15:05:00|17192|17190|17222|17220|17226|17222|17183|17181|43119
1641568200000|2022-01-07 15:10:00|17221|17219|17195|17193|17221|17219|17192|17190|24626
1641568500000|2022-01-07 15:15:00|17197|17194|17255|17252|17256|17252|17197|17194|40789
1641568800000|2022-01-07 15:20:00|17254|17253|17264|17260|17276|17273|17249|17247|37160
1641569100000|2022-01-07 15:25:00|17263|17259|17255|17253|17266|17265|17247|17243|31966
1641569400000|2022-01-07 15:30:00|17256|17254|17265|17262|17272|17269|17253|17250|69906
1641569700000|2022-01-07 15:35:00|17263|17261|17293|17290|17295|17292|17262|17259|101119
1641570000000|2022-01-07 15:40:00|17292|17291|17315|17312|17317|17315|17285|17283|101841
1641570300000|2022-01-07 15:45:00|17314|17311|17335|17332|17349|17346|17310|17308|83819
1641570600000|2022-01-07 15:50:00|17334|17330|17350|17347|17364|17361|17319|17317|65477
1641570900000|2022-01-07 15:55:00|17349|17348|17344|17341|17371|17368|17342|17339|98729
1641571200000|2022-01-07 16:00:00|17343|17342|17350|17347|17354|17350|17309|17306|68051
1641571500000|2022-01-07 16:05:00|17349|17349|17342|17340|17366|17364|17327|17323|54568
1641571800000|2022-01-07 16:10:00|17341|17339|17335|17331|17352|17350|17330|17328|44144
1641572100000|2022-01-07 16:15:00|17334|17330|17360|17358|17366|17362|17321|17319|56337
1641572400000|2022-01-07 16:20:00|17361|17357|17349|17347|17361|17359|17347|17343|33147
1641572700000|2022-01-07 16:25:00|17348|17346|17361|17358|17366|17362|17334|17331|30536
1641573000000|2022-01-07 16:30:00|17360|17357|17357|17354|17362|17360|17343|17341|22494
1641573300000|2022-01-07 16:35:00|17358|17355|17378|17376|17390|17389|17357|17354|72121
1641573600000|2022-01-07 16:40:00|17380|17377|17401|17399|17408|17405|17378|17376|68078
1641573900000|2022-01-07 16:45:00|17400|17398|17388|17386|17404|17403|17379|17377|41300
1641574200000|2022-01-07 16:50:00|17390|17385|17408|17405|17410|17408|17387|17385|43155
1641574500000|2022-01-07 16:55:00|17409|17406|17412|17410|17422|17420|17404|17401|35655
1641574800000|2022-01-07 17:00:00|17413|17411|17403|17400|17413|17412|17398|17396|23386
1641575100000|2022-01-07 17:05:00|17402|17401|17381|17379|17402|17401|17378|17376|28389
1641575400000|2022-01-07 17:10:00|17380|17378|17387|17385|17388|17386|17375|17372|43208
1641575700000|2022-01-07 17:15:00|17388|17386|17376|17374|17389|17387|17374|17372|26229
1641576000000|2022-01-07 17:20:00|17375|17375|17379|17378|17380|17378|17367|17365|31984
1641576300000|2022-01-07 17:25:00|17378|17377|17376|17374|17380|17379|17367|17364|25319
1641576600000|2022-01-07 17:30:00|17375|17372|17382|17380|17383|17382|17373|17370|16186
1641576900000|2022-01-07 17:35:00|17381|17379|17368|17367|17382|17379|17366|17364|24323
1641577200000|2022-01-07 17:40:00|17369|17366|17369|17367|17376|17374|17363|17362|17307
1641577500000|2022-01-07 17:45:00|17370|17368|17371|17370|17378|17377|17367|17363|17637
1641577800000|2022-01-07 17:50:00|17370|17369|17373|17370|17383|17382|17368|17366|24631
1641578100000|2022-01-07 17:55:00|17372|17371|17380|17379|17384|17382|17370|17369|42157
1641578400000|2022-01-07 18:00:00|17382|17380|17383|17381|17386|17385|17377|17375|20005
1641578700000|2022-01-07 18:05:00|17382|17380|17383|17382|17386|17385|17381|17380|15795
1641579000000|2022-01-07 18:10:00|17384|17383|17396|17393|17399|17398|17383|17382|22220
1641579300000|2022-01-07 18:15:00|17395|17394|17408|17406|17413|17412|17392|17391|39580
1641579600000|2022-01-07 18:20:00|17407|17407|17403|17401|17414|17412|17402|17400|32851
1641579900000|2022-01-07 18:25:00|17404|17402|17401|17399|17406|17404|17396|17395|27069
1641580200000|2022-01-07 18:30:00|17400|17400|17393|17391|17402|17401|17389|17387|41135
1641580500000|2022-01-07 18:35:00|17392|17392|17383|17381|17400|17398|17380|17377|48504
1641580800000|2022-01-07 18:40:00|17384|17380|17390|17387|17391|17388|17378|17376|15691
1641581100000|2022-01-07 18:45:00|17389|17386|17385|17383|17390|17387|17380|17379|21026
1641581400000|2022-01-07 18:50:00|17384|17384|17402|17400|17404|17402|17382|17379|18564
1641581700000|2022-01-07 18:55:00|17401|17399|17397|17395|17402|17401|17394|17392|25222
1641582000000|2022-01-07 19:00:00|17396|17394|17406|17404|17408|17406|17395|17393|32212
1641582300000|2022-01-07 19:05:00|17405|17405|17401|17399|17416|17414|17400|17399|23482
1641582600000|2022-01-07 19:10:00|17402|17400|17405|17403|17408|17405|17398|17397|15965
1641582900000|2022-01-07 19:15:00|17406|17404|17403|17402|17410|17409|17401|17400|39098
1641583200000|2022-01-07 19:20:00|17402|17401|17397|17395|17406|17404|17395|17394|26822
1641583500000|2022-01-07 19:25:00|17396|17394|17405|17403|17409|17408|17393|17391|32282
1641583800000|2022-01-07 19:30:00|17404|17402|17400|17398|17405|17403|17397|17395|24108
1641584100000|2022-01-07 19:35:00|17401|17399|17413|17410|17414|17413|17398|17396|51411
1641584400000|2022-01-07 19:40:00|17412|17408|17418|17416|17420|17418|17409|17408|25724
1641584700000|2022-01-07 19:45:00|17417|17415|17411|17409|17420|17418|17410|17408|57790
1641585000000|2022-01-07 19:50:00|17412|17410|17422|17420|17422|17421|17411|17409|43470
1641585300000|2022-01-07 19:55:00|17421|17421|17423|17421|17425|17424|17419|17416|30685
1641585600000|2022-01-07 20:00:00|17424|17422|17418|17417|17429|17428|17417|17416|29280
1641585900000|2022-01-07 20:05:00|17419|17418|17418|17416|17423|17421|17412|17409|21033
1641586200000|2022-01-07 20:10:00|17417|17415|17405|17403|17417|17415|17403|17402|25801
1641586500000|2022-01-07 20:15:00|17404|17402|17399|17398|17409|17407|17398|17396|94118
1641586800000|2022-01-07 20:20:00|17400|17397|17398|17395|17404|17402|17392|17389|46574
1641587100000|2022-01-07 20:25:00|17399|17396|17403|17402|17407|17406|17394|17393|90836
1641587400000|2022-01-07 20:30:00|17402|17401|17384|17383|17405|17403|17381|17380|65384
1641587700000|2022-01-07 20:35:00|17385|17384|17421|17419|17422|17420|17384|17383|70137
1641588000000|2022-01-07 20:40:00|17420|17418|17398|17397|17421|17419|17394|17393|104843
1641588300000|2022-01-07 20:45:00|17397|17396|17382|17381|17414|17412|17382|17381|106496
1641588600000|2022-01-07 20:50:00|17381|17380|17403|17402|17409|17408|17379|17378|164103
1641588900000|2022-01-07 20:55:00|17404|17403|17397|17396|17430|17427|17394|17393|428383
1641589200000|2022-01-07 21:00:00|17398|17393|17444|17340|17444|17393|17398|17340|155335
1641589500000|2022-01-07 21:05:00|17430|17395|17430|17395|17430|17395|17430|17395|54148
1641589800000|2022-01-07 21:10:00|17413|17340|17395|17340|17413|17340|17395|17340|426
1641590100000|2022-01-07 21:15:00|||||||||28
1641590400000|2022-01-07 21:20:00||17370||17370||17370||17370|20
1641590700000|2022-01-07 21:25:00|||||||||15
1641591000000|2022-01-07 21:30:00|17390||17395||17395||17390||8
1641591300000|2022-01-07 21:35:00|||||||||13
1641591600000|2022-01-07 21:40:00||17385||17385||17385||17385|78
1641591900000|2022-01-07 21:45:00|17429|17370|17395|17370|17429|17382|17395|17370|507
1641592200000|2022-01-07 21:50:00|||||||||6
1641592500000|2022-01-07 21:55:00|||||||||58
1641805200000|2022-01-10 09:00:00|17469|17319|17500|17301|17500|17319|17399|17300|11
1641805500000|2022-01-10 09:05:00|||||||||26
1641805800000|2022-01-10 09:10:00||17300||17300||17301||17300|19
1641806100000|2022-01-10 09:15:00|||||||||20
1641806400000|2022-01-10 09:20:00|||||||||4
1641806700000|2022-01-10 09:25:00|||||||||10
1641807000000|2022-01-10 09:30:00||17301||17300||17301||17300|1
1641807300000|2022-01-10 09:35:00|17497|17301|17500|17300|17500|17301|17497|17300|10
1641807600000|2022-01-10 09:40:00|17400||17500||17500||17400||11
1641807900000|2022-01-10 09:45:00||17301||17301||17301||17301|0
1641808200000|2022-01-10 09:50:00||17300||17300||17301||17300|30
1641808800000|2022-01-10 10:00:00|17497||17500||17500||17497||0
1641809100000|2022-01-10 10:05:00|17400||17400||17500||17400||17
1641809400000|2022-01-10 10:10:00|17500||17375||17500||17375||18
1641809700000|2022-01-10 10:15:00|17374||17373||17500||17373||34
1641810000000|2022-01-10 10:20:00|||||||||13
1641810300000|2022-01-10 10:25:00|17500||17500||17500||17500||0
1641810900000|2022-01-10 10:35:00|17400||17500||17500||17400||1
1641811200000|2022-01-10 10:40:00|17400||17500||17500||17400||7
1641811500000|2022-01-10 10:45:00|17400||17400||17500||17378||6
1641811800000|2022-01-10 10:50:00|17500||17400||17500||17400||2
1641812100000|2022-01-10 10:55:00|17500||17500||17500||17400||50
1641812400000|2022-01-10 11:00:00|17400||17500||17500||17400||0
1641812700000|2022-01-10 11:05:00|17400||17500||17500||17400||9
1641813000000|2022-01-10 11:10:00|17400||17500||17500||17400||1
1641813300000|2022-01-10 11:15:00|||||||||12
1641813600000|2022-01-10 11:20:00|17375||17374||17375||17374||8
1641813900000|2022-01-10 11:25:00|17500||17374||17500||17374||11
1641814200000|2022-01-10 11:30:00|17373||17374||17500||17373||2
1641814800000|2022-01-10 11:40:00|17364||17373||17400||17364||13
1641815100000|2022-01-10 11:45:00|17400|17333|17374|17300|17500|17333|17372|17300|104
1641815400000|2022-01-10 11:50:00|||||||||11
1641815700000|2022-01-10 11:55:00|17373|17332|17400|17332|17500|17333|17371|17332|105
1641816000000|2022-01-10 12:00:00|17448|17300|17395|17340|17448|17359|17359|17300|815
1641816300000|2022-01-10 12:05:00|17400|17351|17395|17340|17400|17351|17395|17340|0
1641816600000|2022-01-10 12:10:00|17400|17346|17395|17340|17400|17351|17395|17340|35
1641816900000|2022-01-10 12:15:00|17400||17395||17400||17376||110
1641817200000|2022-01-10 12:20:00|||||||||38
1641817500000|2022-01-10 12:25:00|17373||17395||17395||17373||75
1641817800000|2022-01-10 12:30:00|17350||17350||17350||17350||69
1641818100000|2022-01-10 12:35:00|17379|17342|17390|17340|17395|17342|17379|17340|293
1641818400000|2022-01-10 12:40:00|17395||17400||17400||17390||15
1641818700000|2022-01-10 12:45:00|17448|17342|17400|17340|17448|17342|17347|17340|180
1641819000000|2022-01-10 12:50:00|17448|17342|17400|17340|17448|17342|17400|17340|25
1641819300000|2022-01-10 12:55:00|17448|17341|17400|17340|17448|17341|17348|17340|133
1641819600000|2022-01-10 13:00:00|17448||17400||17448||17352||366
1641819900000|2022-01-10 13:05:00||17341||17342||17342||17340|2
1641820200000|2022-01-10 13:10:00|17390|17340|17390|17340|17400|17356|17368|17340|404
1641820500000|2022-01-10 13:15:00|||||||||183
1641820800000|2022-01-10 13:20:00|||||||||117
1641821100000|2022-01-10 13:25:00|17371|17356|17390|17340|17390|17357|17371|17340|118
1641821400000|2022-01-10 13:30:00|17385|17341|17385|17346|17385|17346|17385|17340|174
1641821700000|2022-01-10 13:35:00|17390|17340|17390|17360|17390|17366|17390|17340|475
1641822000000|2022-01-10 13:40:00|17420||17400||17420||17400||3
1641822300000|2022-01-10 13:45:00||17366||17362||17381||17360|455
1641822600000|2022-01-10 13:50:00||17363||17362||17363||17360|18
1641822900000|2022-01-10 13:55:00||17360||17361||17363||17360|264
1641823200000|2022-01-10 14:00:00||17360||17361||17361||17360|22
1641823500000|2022-01-10 14:05:00|17392|17373|17400|17360|17400|17383|17390|17360|467
1641823800000|2022-01-10 14:10:00||17365||17360||17365||17360|27
1641824100000|2022-01-10 14:15:00|||||||||101
1641824400000|2022-01-10 14:20:00|17370|17361|17405|17361|17405|17361|17370|17361|340
1641824700000|2022-01-10 14:25:00|17400|17365|17400|17340|17400|17390|17370|17340|1929
1641825000000|2022-01-10 14:30:00|17380|17360|17316|17308|17380|17360|17309|17307|211593
1641825300000|2022-01-10 14:35:00|17315|17307|17283|17279|17316|17309|17246|17243|73546
1641825600000|2022-01-10 14:40:00|17282|17278|17262|17258|17300|17297|17262|17257|48972
1641825900000|2022-01-10 14:45:00|17263|17259|17250|17246|17281|17278|17243|17238|71466
1641826200000|2022-01-10 14:50:00|17249|17245|17289|17284|17300|17298|17216|17212|62061
1641826500000|2022-01-10 14:55:00|17292|17285|17347|17341|17350|17345|17292|17284|74218
1641826800000|2022-01-10 15:00:00|17345|17340|17352|17349|17365|17360|17323|17318|62489
1641827100000|2022-01-10 15:05:00|17351|17348|17332|17327|17354|17351|17322|17318|32578
1641827400000|2022-01-10 15:10:00|17331|17326|17311|17309|17348|17346|17311|17308|74509
1641827700000|2022-01-10 15:15:00|17310|17308|17303|17301|17314|17311|17293|17290|54137
1641828000000|2022-01-10 15:20:00|17304|17302|17314|17308|17354|17352|17302|17299|75424
1641828300000|2022-01-10 15:25:00|17313|17307|17307|17303|17314|17309|17286|17282|45375
1641828600000|2022-01-10 15:30:00|17306|17304|17323|17321|17336|17335|17299|17298|68644
1641828900000|2022-01-10 15:35:00|17324|17322|17313|17310|17328|17326|17311|17310|87081
1641829200000|2022-01-10 15:40:00|17312|17311|17298|17295|17312|17311|17282|17280|60696
1641829500000|2022-01-10 15:45:00|17297|17296|17294|17292|17300|17299|17281|17278|70869
1641829800000|2022-01-10 15:50:00|17293|17291|17274|17272|17300|17299|17273|17270|51713
1641830100000|2022-01-10 15:55:00|17275|17273|17280|17278|17284|17282|17271|17268|42403
1641830400000|2022-01-10 16:00:00|17281|17277|17276|17274|17296|17293|17272|17270|47464
1641830700000|2022-01-10 16:05:00|17277|17275|17284|17281|17298|17296|17277|17274|31572
1641831000000|2022-01-10 16:10:00|17283|17280|17256|17253|17294|17293|17255|17253|37626
1641831300000|2022-01-10 16:15:00|17255|17252|17239|17236|17261|17259|17226|17223|43847
1641831600000|2022-01-10 16:20:00|17241|17237|17246|17245|17260|17258|17241|17237|33934
1641831900000|2022-01-10 16:25:00|17247|17246|17235|17233|17248|17247|17230|17226|33385
1641832200000|2022-01-10 16:30:00|17234|17234|17230|17228|17242|17240|17224|17222|36877
1641832500000|2022-01-10 16:35:00|17231|17229|17241|17239|17244|17242|17231|17228|33506
1641832800000|2022-01-10 16:40:00|17242|17240|17263|17261|17265|17263|17240|17238|44742
1641833100000|2022-01-10 16:45:00|17262|17259|17280|17277|17280|17278|17251|17249|48622
1641833400000|2022-01-10 16:50:00|17279|17278|17279|17277|17289|17286|17275|17273|41614
1641833700000|2022-01-10 16:55:00|17278|17275|17286|17283|17294|17291|17276|17274|48967
1641834000000|2022-01-10 17:00:00|17285|17282|17262|17260|17286|17284|17262|17259|23928
1641834300000|2022-01-10 17:05:00|17261|17261|17245|17242|17265|17264|17242|17241|25153
1641834600000|2022-01-10 17:10:00|17244|17243|17241|17239|17245|17244|17228|17227|25906
1641834900000|2022-01-10 17:15:00|17242|17240|17250|17248|17261|17259|17239|17237|39724
1641835200000|2022-01-10 17:20:00|17249|17249|17257|17255|17260|17257|17241|17238|20848
1641835500000|2022-01-10 17:25:00|17256|17256|17271|17269|17272|17269|17253|17250|39598
1641835800000|2022-01-10 17:30:00|17270|17268|17292|17290|17293|17291|17269|17268|70983
1641836100000|2022-01-10 17:35:00|17291|17289|17290|17289|17303|17300|17286|17283|48268
1641836400000|2022-01-10 17:40:00|17291|17290|17288|17286|17302|17300|17285|17282|36927
1641836700000|2022-01-10 17:45:00|17289|17287|17268|17267|17298|17295|17267|17264|24202
1641837000000|2022-01-10 17:50:00|17267|17266|17265|17264|17282|17280|17263|17261|57965
1641837300000|2022-01-10 17:55:00|17266|17263|17250|17248|17268|17267|17249|17247|73113
1641837600000|2022-01-10 18:00:00|17249|17247|17280|17279|17284|17281|17249|17247|54213
1641837900000|2022-01-10 18:05:00|17279|17278|17284|17281|17288|17287|17274|17272|29668
1641838200000|2022-01-10 18:10:00|17283|17280|17261|17259|17286|17283|17259|17257|28537
1641838500000|2022-01-10 18:15:00|17262|17260|17245|17244|17262|17261|17245|17243|32052
1641838800000|2022-01-10 18:20:00|17244|17242|17243|17241|17252|17250|17229|17227|84665
1641839100000|2022-01-10 18:25:00|17244|17242|17235|17232|17245|17244|17230|17228|27629
1641839400000|2022-01-10 18:30:00|17234|17231|17234|17231|17237|17236|17226|17224|42597
1641839700000|2022-01-10 18:35:00|17233|17232|17248|17245|17251|17249|17232|17231|38319
1641840000000|2022-01-10 18:40:00|17249|17246|17270|17268|17275|17273|17249|17246|59378
1641840300000|2022-01-10 18:45:00|17271|17269|17275|17274|17282|17280|17263|17262|44708
1641840600000|2022-01-10 18:50:00|17276|17275|17281|17278|17284|17282|17271|17270|37752
1641840900000|2022-01-10 18:55:00|17280|17279|17286|17283|17287|17283|17257|17254|63149
1641841200000|2022-01-10 19:00:00|17285|17284|17276|17275|17289|17287|17274|17272|38160
1641841500000|2022-01-10 19:05:00|17277|17276|17290|17287|17292|17290|17271|17269|36456
1641841800000|2022-01-10 19:10:00|17291|17288|17288|17286|17302|17300|17283|17280|60634
1641842100000|2022-01-10 19:15:00|17289|17287|17295|17293|17311|17309|17289|17287|58633
1641842400000|2022-01-10 19:20:00|17296|17294|17311|17309|17312|17311|17295|17293|36975
1641842700000|2022-01-10 19:25:00|17312|17310|17307|17305|17312|17311|17303|17301|45456
1641843000000|2022-01-10 19:30:00|17306|17306|17314|17312|17314|17313|17298|17296|35516
1641843300000|2022-01-10 19:35:00|17313|17313|17311|17309|17315|17313|17297|17295|30087
1641843600000|2022-01-10 19:40:00|17310|17310|17311|17309|17313|17312|17307|17305|42112
1641843900000|2022-01-10 19:45:00|17312|17310|17310|17309|17322|17320|17309|17308|52401
1641844200000|2022-01-10 19:50:00|17311|17310|17313|17311|17320|17318|17304|17303|34941
1641844500000|2022-01-10 19:55:00|17312|17310|17336|17334|17341|17340|17311|17309|28953
1641844800000|2022-01-10 20:00:00|17337|17335|17328|17326|17345|17342|17323|17320|35583
1641845100000|2022-01-10 20:05:00|17329|17327|17307|17305|17330|17328|17301|17298|47661
1641845400000|2022-01-10 20:10:00|17306|17306|17309|17306|17322|17319|17304|17303|27075
1641845700000|2022-01-10 20:15:00|17310|17307|17293|17290|17314|17312|17292|17289|51054
1641846000000|2022-01-10 20:20:00|17292|17289|17291|17290|17304|17301|17278|17276|47531
1641846300000|2022-01-10 20:25:00|17290|17289|17289|17286|17291|17289|17278|17276|41293
1641846600000|2022-01-10 20:30:00|17288|17287|17306|17304|17306|17304|17282|17281|88603
1641846900000|2022-01-10 20:35:00|17305|17305|17297|17295|17311|17310|17286|17284|51801
1641847200000|2022-01-10 20:40:00|17298|17296|17285|17283|17315|17313|17275|17274|65872
1641847500000|2022-01-10 20:45:00|17283|17282|17282|17281|17300|17297|17268|17265|117740
1641847800000|2022-01-10 20:50:00|17281|17280|17281|17278|17297|17296|17266|17265|151697
1641848100000|2022-01-10 20:55:00|17280|17279|17312|17309|17318|17317|17271|17268|406703
1641848400000|2022-01-10 21:00:00|17310|17303|17350|17309|17350|17309|17310|17280|133438
1641848700000|2022-01-10 21:05:00||17280||17310||17310||17280|6133
1641849000000|2022-01-10 21:10:00|||||||||19
1641849300000|2022-01-10 21:15:00|17309|17290|17309|17284|17329|17290|17309|17284|535
1641849600000|2022-01-10 21:20:00|||||||||14
1641849900000|2022-01-10 21:25:00|||||||||4
1641850200000|2022-01-10 21:30:00|||||||||5
1641850500000|2022-01-10 21:35:00|17350|17309|17350|17309|17350|17309|17350|17309|968
1641850800000|2022-01-10 21:40:00||17310||17310||17310||17310|49
1641851100000|2022-01-10 21:45:00|17339|17290|17339|17290|17339|17290|17339|17284|13
1641851400000|2022-01-10 21:50:00|||||||||6
1641851700000|2022-01-10 21:55:00||17309||17280||17309||17280|13093
1641852000000|2022-01-10 22:00:00|||||||||2
1641852300000|2022-01-10 22:05:00|||||||||155
1641852600000|2022-01-10 22:10:00|||||||||3
1641852900000|2022-01-10 22:15:00|||||||||2
1641853200000|2022-01-10 22:20:00|||||||||16
1641853500000|2022-01-10 22:25:00|||||||||58
1641853800000|2022-01-10 22:30:00|||||||||33
1641854100000|2022-01-10 22:35:00|||||||||46
1641854400000|2022-01-10 22:40:00|||||||||70
1641854700000|2022-01-10 22:45:00|||||||||2
1641855000000|2022-01-10 22:50:00|||||||||5
1641855300000|2022-01-10 22:55:00|||||||||2
1641855900000|2022-01-10 23:05:00|||||||||1
1641857100000|2022-01-10 23:25:00|17326||17310||17339||17310||5
1641857400000|2022-01-10 23:30:00|17339|17310|17339|17310|17339|17310|17339|17310|113
1641858000000|2022-01-10 23:40:00||17280||17280||17280||17280|0
1641858600000|2022-01-10 23:50:00|17326||17326||17326||17326||9
1641859200000|2022-01-11 00:00:00|||||||||2
1641859500000|2022-01-11 00:05:00||17309||17309||17309||17309|0
1641860100000|2022-01-11 00:15:00||17218||17218||17218||17218|0
1641860400000|2022-01-11 00:20:00||17219||17218||17219||17218|210
1641860700000|2022-01-11 00:25:00|||||||||19
1641861900000|2022-01-11 00:45:00|||||||||5
1641862200000|2022-01-11 00:50:00|||||||||5
1641862500000|2022-01-11 00:55:00||17309||17309||17309||17309|10
1641891600000|2022-01-11 09:00:00|18300|16251|17370|17200|18300|17200|17350|16251|52
1641891900000|2022-01-11 09:05:00|17350||17368||17370||17350||32
1641892200000|2022-01-11 09:10:00|||||||||1
1641892500000|2022-01-11 09:15:00|||||||||1
1641893100000|2022-01-11 09:25:00|||||||||7
1641893400000|2022-01-11 09:30:00|||||||||66
1641893700000|2022-01-11 09:35:00|||||||||2
1641894000000|2022-01-11 09:40:00|||||||||12
1641895200000|2022-01-11 10:00:00|||||||||1
1641895500000|2022-01-11 10:05:00|||||||||1
1641895800000|2022-01-11 10:10:00|||||||||2
1641896100000|2022-01-11 10:15:00|||||||||1
1641896400000|2022-01-11 10:20:00|17365|17317|17368|17309|17368|17317|17355|17200|24
1641896700000|2022-01-11 10:25:00|17350|17310|17368|17309|17368|17310|17350|17309|14
1641897300000|2022-01-11 10:35:00||17310||17310||17310||17309|0
1641897600000|2022-01-11 10:40:00||17309||17310||17331||17309|14
1641897900000|2022-01-11 10:45:00||17309||17309||17310||17309|1
1641898200000|2022-01-11 10:50:00||17310||17309||17310||17309|7
1641898500000|2022-01-11 10:55:00||17310||17309||17310||17309|1
1641898800000|2022-01-11 11:00:00|17349||17349||17349||17349||22
1641899100000|2022-01-11 11:05:00|17348||17349||17368||17348||106
1641899400000|2022-01-11 11:10:00|||||||||16
1641899700000|2022-01-11 11:15:00|||||||||1
1641900000000|2022-01-11 11:20:00|17347||17349||17368||17344||0
1641900300000|2022-01-11 11:25:00|||||||||1
1641900600000|2022-01-11 11:30:00|17348||17349||17368||17345||1
1641900900000|2022-01-11 11:35:00|17347||17349||17350||17344||1
1641901200000|2022-01-11 11:40:00|||||||||8
1641901500000|2022-01-11 11:45:00|17348||17349||17350||17348||1
1641901800000|2022-01-11 11:50:00|17348||17348||17350||17346||4
1641902100000|2022-01-11 11:55:00|17350||17345||17350||17344||0
1641902400000|2022-01-11 12:00:00|17344||17341||17350||17339||0
1641902700000|2022-01-11 12:05:00|17350|17330|17344|17330|17350|17330|17338|17330|190
1641903000000|2022-01-11 12:10:00|17350||17349||17350||17349||51
1641903300000|2022-01-11 12:15:00|||||||||20
1641903600000|2022-01-11 12:20:00|17368||17346||17368||17344||0
1641903900000|2022-01-11 12:25:00|17368||17346||17368||17341||120
1641904200000|2022-01-11 12:30:00|17368||17349||17368||17345||8
1641904500000|2022-01-11 12:35:00|17368|17334|17400|17330|17400|17348|17344|17330|366
1641904800000|2022-01-11 12:40:00|17399||17360||17400||17360||3
1641905400000|2022-01-11 12:50:00|||||||||24
1641905700000|2022-01-11 12:55:00|||||||||17
1641906000000|2022-01-11 13:00:00|17367||17367||17367||17367||164
1641906300000|2022-01-11 13:05:00|||||||||6
1641906600000|2022-01-11 13:10:00|17340||17340||17340||17334||1384
1641906900000|2022-01-11 13:15:00|17337|17309|17340|17309|17340|17309|17335|17309|3368
1641907200000|2022-01-11 13:20:00|17338||17338||17338||17338||3
1641907500000|2022-01-11 13:25:00|17340||17340||17340||17340||243
1641907800000|2022-01-11 13:30:00||17310||17309||17310||17309|58
1641908100000|2022-01-11 13:35:00|17339||17339||17339||17339||74
1641908400000|2022-01-11 13:40:00|17338||17339||17339||17335||375
1641908700000|2022-01-11 13:45:00|17331|17300|17339|17200|17339|17300|17310|17200|2276
1641909000000|2022-01-11 13:50:00|||||||||216
1641909300000|2022-01-11 13:55:00||17222||17201||17305||17200|210
1641909600000|2022-01-11 14:00:00|17340||17340||17340||17340||20
1641909900000|2022-01-11 14:05:00||17250||17201||17271||17201|6
1641910200000|2022-01-11 14:10:00|17309|17271|17322|17230|17322|17271|17309|17201|61
1641910500000|2022-01-11 14:15:00|17340||17340||17340||17340||130
1641910800000|2022-01-11 14:20:00|17300|17200|17300|17200|17300|17201|17300|17200|46
1641911100000|2022-01-11 14:25:00|17299|17237|17300|17208|17300|17258|17228|17200|891
1641911400000|2022-01-11 14:30:00|17299|17200|17185|17180|17340|17336|17182|17179|288241
1641911700000|2022-01-11 14:35:00|17184|17181|17088|17082|17185|17183|17085|17082|139139
1641912000000|2022-01-11 14:40:00|17087|17081|17078|17073|17119|17111|17055|17052|162869
1641912300000|2022-01-11 14:45:00|17074|17074|17075|17070|17101|17098|17057|17052|70088
1641912600000|2022-01-11 14:50:00|17074|17071|17061|17057|17099|17097|17060|17056|95950
1641912900000|2022-01-11 14:55:00|17060|17058|17078|17072|17081|17076|17052|17050|53892
1641913200000|2022-01-11 15:00:00|17079|17073|17057|17052|17116|17112|17053|17050|63896
1641913500000|2022-01-11 15:05:00|17056|17053|17026|17023|17067|17063|17025|17022|122008
1641913800000|2022-01-11 15:10:00|17027|17024|17029|17025|17041|17038|17012|17010|87735
1641914100000|2022-01-11 15:15:00|17028|17026|17046|17044|17062|17057|17022|17018|73333
1641914400000|2022-01-11 15:20:00|17045|17043|17050|17046|17066|17062|17037|17034|54967
1641914700000|2022-01-11 15:25:00|17053|17047|17091|17087|17097|17094|17046|17045|69674
1641915000000|2022-01-11 15:30:00|17090|17088|17104|17100|17113|17109|17083|17082|66953
1641915300000|2022-01-11 15:35:00|17105|17101|17096|17094|17118|17114|17093|17089|59304
1641915600000|2022-01-11 15:40:00|17097|17095|17096|17093|17099|17096|17080|17077|40505
1641915900000|2022-01-11 15:45:00|17095|17092|17086|17083|17121|17118|17084|17082|81566
1641916200000|2022-01-11 15:50:00|17085|17082|17054|17052|17085|17082|17052|17050|59816
1641916500000|2022-01-11 15:55:00|17055|17051|17077|17074|17079|17076|17054|17051|58293
1641916800000|2022-01-11 16:00:00|17078|17075|17071|17069|17086|17082|17066|17063|82219
1641917100000|2022-01-11 16:05:00|17072|17068|17067|17064|17097|17094|17065|17062|43069
1641917400000|2022-01-11 16:10:00|17066|17063|17034|17032|17081|17077|17032|17029|56031
1641917700000|2022-01-11 16:15:00|17035|17033|17071|17068|17076|17072|17031|17028|58828
1641918000000|2022-01-11 16:20:00|17072|17069|17090|17087|17107|17103|17067|17065|37201
1641918300000|2022-01-11 16:25:00|17089|17088|17077|17074|17108|17104|17073|17071|47029
1641918600000|2022-01-11 16:30:00|17078|17075|17076|17074|17091|17089|17076|17074|41233
1641918900000|2022-01-11 16:35:00|17077|17072|17089|17088|17104|17100|17069|17067|51531
1641919200000|2022-01-11 16:40:00|17090|17089|17091|17088|17113|17110|17089|17088|67030
1641919500000|2022-01-11 16:45:00|17090|17086|17077|17075|17093|17091|17076|17073|55651
1641919800000|2022-01-11 16:50:00|17078|17076|17101|17098|17109|17105|17078|17075|57272
1641920100000|2022-01-11 16:55:00|17100|17099|17093|17090|17110|17108|17088|17085|40826
1641920400000|2022-01-11 17:00:00|17095|17091|17100|17098|17100|17098|17084|17081|31429
1641920700000|2022-01-11 17:05:00|17101|17097|17084|17083|17106|17104|17082|17080|51553
1641921000000|2022-01-11 17:10:00|17086|17084|17076|17074|17087|17085|17073|17071|47823
1641921300000|2022-01-11 17:15:00|17077|17073|17069|17067|17077|17076|17059|17058|47286
1641921600000|2022-01-11 17:20:00|17071|17068|17072|17070|17084|17080|17065|17064|28970
1641921900000|2022-01-11 17:25:00|17075|17072|17087|17085|17091|17089|17060|17058|39086
1641922200000|2022-01-11 17:30:00|17086|17086|17080|17078|17093|17092|17079|17076|42285
1641922500000|2022-01-11 17:35:00|17079|17077|17072|17071|17079|17078|17068|17067|30153
1641922800000|2022-01-11 17:40:00|17073|17070|17053|17052|17084|17082|17053|17050|50593
1641923100000|2022-01-11 17:45:00|17054|17053|17069|17066|17076|17072|17054|17053|25340
1641923400000|2022-01-11 17:50:00|17070|17067|17078|17076|17079|17076|17066|17065|36933
1641923700000|2022-01-11 17:55:00|17077|17077|17075|17072|17083|17082|17069|17067|27522
1641924000000|2022-01-11 18:00:00|17074|17071|17078|17076|17084|17082|17073|17071|27423
1641924300000|2022-01-11 18:05:00|17077|17075|17084|17081|17091|17089|17076|17073|29531
1641924600000|2022-01-11 18:10:00|17085|17082|17088|17086|17092|17090|17081|17080|32910
1641924900000|2022-01-11 18:15:00|17087|17085|17084|17082|17096|17094|17080|17078|30241
1641925200000|2022-01-11 18:20:00|17083|17081|17080|17078|17084|17083|17073|17071|31481
1641925500000|2022-01-11 18:25:00|17079|17077|17083|17081|17093|17090|17077|17075|34511
1641925800000|2022-01-11 18:30:00|17084|17082|17077|17075|17092|17090|17073|17071|40951
1641926100000|2022-01-11 18:35:00|17078|17076|17091|17089|17095|17092|17076|17073|33809
1641926400000|2022-01-11 18:40:00|17090|17088|17079|17078|17094|17092|17078|17076|27423
1641926700000|2022-01-11 18:45:00|17078|17077|17084|17082|17084|17082|17073|17071|28839
1641927000000|2022-01-11 18:50:00|17083|17083|17076|17073|17091|17088|17073|17071|31716
1641927300000|2022-01-11 18:55:00|17077|17075|17074|17072|17091|17089|17072|17071|43615
1641927600000|2022-01-11 19:00:00|17073|17073|17063|17061|17073|17073|17061|17060|48371
1641927900000|2022-01-11 19:05:00|17062|17060|17061|17059|17066|17065|17052|17051|51335
1641928200000|2022-01-11 19:10:00|17062|17060|17073|17072|17080|17078|17058|17056|45464
1641928500000|2022-01-11 19:15:00|17072|17071|17071|17069|17074|17072|17059|17056|32351
1641928800000|2022-01-11 19:20:00|17070|17068|17078|17075|17082|17078|17067|17066|33659
1641929100000|2022-01-11 19:25:00|17079|17076|17090|17088|17094|17092|17079|17076|48264
1641929400000|2022-01-11 19:30:00|17089|17089|17109|17107|17113|17110|17089|17089|53016
1641929700000|2022-01-11 19:35:00|17108|17106|17104|17103|17113|17109|17098|17096|49913
1641930000000|2022-01-11 19:40:00|17103|17102|17093|17092|17104|17103|17088|17086|70191
1641930300000|2022-01-11 19:45:00|17091|17091|17082|17080|17092|17091|17078|17078|52456
1641930600000|2022-01-11 19:50:00|17081|17081|17099|17097|17102|17098|17077|17076|51833
1641930900000|2022-01-11 19:55:00|17098|17098|17086|17084|17105|17104|17084|17082|45379
1641931200000|2022-01-11 20:00:00|17085|17085|17098|17097|17101|17099|17085|17085|41601
1641931500000|2022-01-11 20:05:00|17099|17098|17107|17105|17110|17109|17097|17096|37937
1641931800000|2022-01-11 20:10:00|17108|17106|17103|17101|17109|17107|17098|17096|60285
1641932100000|2022-01-11 20:15:00|17102|17100|17104|17103|17111|17110|17099|17098|46118
1641932400000|2022-01-11 20:20:00|17103|17102|17103|17102|17111|17110|17102|17100|65217
1641932700000|2022-01-11 20:25:00|17104|17103|17108|17107|17114|17112|17098|17097|52185
1641933000000|2022-01-11 20:30:00|17109|17108|17113|17111|17121|17120|17106|17105|80765
1641933300000|2022-01-11 20:35:00|17112|17112|17113|17112|17128|17127|17111|17110|60255
1641933600000|2022-01-11 20:40:00|17112|17111|17109|17107|17113|17112|17099|17098|78975
1641933900000|2022-01-11 20:45:00|17108|17106|17101|17100|17109|17107|17096|17095|95574
1641934200000|2022-01-11 20:50:00|17102|17101|17107|17106|17111|17109|17095|17094|156770
1641934500000|2022-01-11 20:55:00|17108|17107|17126|17123|17129|17127|17101|17100|427983
1641934800000|2022-01-11 21:00:00|17133|17114|17150|17080|17150|17132|17133|17080|133877
1641935100000|2022-01-11 21:05:00||17088||17103||17103||17088|16090
1641935400000|2022-01-11 21:10:00||17104||17104||17104||17104|9
1641935700000|2022-01-11 21:15:00|||||||||5
1641936000000|2022-01-11 21:20:00|||||||||72
1641936300000|2022-01-11 21:25:00||17125||17125||17125||17125|5
1641936600000|2022-01-11 21:30:00|||||||||14
1641936900000|2022-01-11 21:35:00|||||||||12
1641937200000|2022-01-11 21:40:00|17149||17149||17149||17149||28
1641937500000|2022-01-11 21:45:00|||||||||22
1641937800000|2022-01-11 21:50:00|17148||17149||17149||17148||85
1641938100000|2022-01-11 21:55:00|||||||||7
1641938400000|2022-01-11 22:00:00|||||||||5
1641938700000|2022-01-11 22:05:00|||||||||16
1641939000000|2022-01-11 22:10:00|||||||||4
1641939300000|2022-01-11 22:15:00||17130||17130||17130||17130|5
1641939600000|2022-01-11 22:20:00|17130|17125|17149|17125|17149|17125|17130|17125|427
1641939900000|2022-01-11 22:25:00|||||||||3
1641940200000|2022-01-11 22:30:00|||||||||5
1641940500000|2022-01-11 22:35:00|||||||||13
1641940800000|2022-01-11 22:40:00|17148||17136||17149||17136||15
1641941100000|2022-01-11 22:45:00|||||||||9
1641941400000|2022-01-11 22:50:00|||||||||2
1641941700000|2022-01-11 22:55:00|17125|17104|17136|17104|17136|17104|17125|17104|499
1641943200000|2022-01-11 23:20:00||17110||17135||17135||17110|169
1641943500000|2022-01-11 23:25:00|17135|17104|17136|17104|17136|17104|17135|17104|332
1641944400000|2022-01-11 23:40:00|||||||||7
1641945000000|2022-01-11 23:50:00|17149|17136|17149|17104|17149|17136|17149|17104|347
1641945300000|2022-01-11 23:55:00|||||||||2
1641945600000|2022-01-12 00:00:00|||||||||100
1641946200000|2022-01-12 00:10:00||17120||17120||17120||17120|0
1641946500000|2022-01-12 00:15:00||17104||17124||17125||17104|0
1641946800000|2022-01-12 00:20:00|||||||||4
1641947100000|2022-01-12 00:25:00|17150||17150||17150||17150||0
1641947400000|2022-01-12 00:30:00|||||||||20
1641947700000|2022-01-12 00:35:00|||||||||101
1641948000000|2022-01-12 00:40:00|||||||||1
1641948300000|2022-01-12 00:45:00||17104||17135||17135||17104|0
1641948600000|2022-01-12 00:50:00|||||||||2
1641948900000|2022-01-12 00:55:00|||||||||1
1641978000000|2022-01-12 09:00:00|17232|17060|17149|16960|17250|17086|17149|16960|16
1641978600000|2022-01-12 09:10:00|||||||||1
1641978900000|2022-01-12 09:15:00|||||||||5
1641979200000|2022-01-12 09:20:00|||||||||1
1641979500000|2022-01-12 09:25:00|17142||17149||17250||17141||1
1641981000000|2022-01-12 09:50:00|17250|16985|17149|16985|17250|16985|17149|16960|47
1641981300000|2022-01-12 09:55:00|17250|17028|17149|17000|17250|17028|17149|16985|121
1641981600000|2022-01-12 10:00:00||16985||16985||17028||16985|0
1641981900000|2022-01-12 10:05:00|17157|17000|17149|17001|17250|17029|17149|16985|69
1641982200000|2022-01-12 10:10:00||17000||17028||17029||16985|0
1641982500000|2022-01-12 10:15:00||16985||17029||17029||16985|3
1641982800000|2022-01-12 10:20:00|17250|17028|17149|17028|17250|17029|17149|17000|2
1641983100000|2022-01-12 10:25:00||17000||17028||17028||17000|4
1641983400000|2022-01-12 10:30:00||17000||17071||17072||16985|0
1641983700000|2022-01-12 10:35:00|17250|17028|17149|17071|17250|17071|17149|17028|1
1641984000000|2022-01-12 10:40:00||17028||17071||17071||17028|5
1641984300000|2022-01-12 10:45:00||17028||17071||17071||17028|0
1641984600000|2022-01-12 10:50:00||17028||17071||17071||17028|12
1641984900000|2022-01-12 10:55:00||17028||17071||17071||17028|0
1641985200000|2022-01-12 11:00:00||17028||17125||17125||17028|1
1641986400000|2022-01-12 11:20:00|||||||||1
1641986700000|2022-01-12 11:25:00|17250|17071|17149|17032|17250|17071|17149|16985|1406
1641987000000|2022-01-12 11:30:00|17250|17033|17148|17034|17250|17034|17148|17033|0
1641987300000|2022-01-12 11:35:00|17250||17140||17250||17140||1
1641987600000|2022-01-12 11:40:00|17200|17000|17140|17001|17243|17001|17138|17000|10
1641987900000|2022-01-12 11:45:00|17200|17002|17135|17007|17243|17028|17135|17002|1
1641988200000|2022-01-12 11:50:00|17243|17028|17140|17011|17243|17028|17139|17007|13
1641988500000|2022-01-12 11:55:00|17200|17012|17145|17017|17243|17028|17137|17012|2
1641988800000|2022-01-12 12:00:00|17200|17031|17149|17130|17200|17130|17148|17031|49
1641989100000|2022-01-12 12:05:00|17148||17148||17148||17148||4
1641989700000|2022-01-12 12:15:00|||||||||2
1641990000000|2022-01-12 12:20:00||17125||17125||17126||17125|130
1641990300000|2022-01-12 12:25:00|17150||17148||17150||17148||9
1641990600000|2022-01-12 12:30:00|17125|17100|17124|17100|17125|17101|17124|17100|203
1641990900000|2022-01-12 12:35:00|17125||17124||17125||17124||27
1641991200000|2022-01-12 12:40:00|||||||||3
1641991500000|2022-01-12 12:45:00|||||||||19
1641992100000|2022-01-12 12:55:00|||||||||1
1641992400000|2022-01-12 13:00:00|17125||17137||17150||17124||444
1641992700000|2022-01-12 13:05:00|17145|17101|17144|17101|17145|17101|17129|17101|27
1641993000000|2022-01-12 13:10:00|17145|17135|17132|17101|17150|17135|17126|17101|300
1641993300000|2022-01-12 13:15:00|17129|17103|17129|17103|17129|17103|17129|17103|1
1641993600000|2022-01-12 13:20:00|||||||||5
1641993900000|2022-01-12 13:25:00|17133||17127||17133||17127||307
1641994200000|2022-01-12 13:30:00|17133|17111|17125|17103|17133|17111|17124|17103|57
1641994500000|2022-01-12 13:35:00|17124|17100|17121|17081|17125|17100|17115|17080|664
1641994800000|2022-01-12 13:40:00|17120|17080|17123|17080|17125|17081|17094|17080|14
1641995100000|2022-01-12 13:45:00|17125|17081|17121|17051|17125|17081|17084|17050|311
1641995400000|2022-01-12 13:50:00|17120|17050|17075|17032|17125|17073|17062|17031|1807
1641995700000|2022-01-12 13:55:00|17074|17050|17122|17050|17125|17050|17074|17050|323
1641996000000|2022-01-12 14:00:00|17121||17114||17125||17108||87
1641996300000|2022-01-12 14:05:00|17113||17113||17125||17112||12
1641996600000|2022-01-12 14:10:00|17112|17031|17099|17032|17118|17032|17074|17031|1073
1641996900000|2022-01-12 14:15:00|17098|17033|17099|17033|17118|17034|17090|17033|254
1641997200000|2022-01-12 14:20:00|17098|17039|17099|17020|17118|17039|17030|17013|2452
1641997500000|2022-01-12 14:25:00|17070|17039|17028|16952|17118|17039|16960|16931|4793
1641997800000|2022-01-12 14:30:00|17118|16960|16882|16877|17118|16997|16872|16866|384373
1641998100000|2022-01-12 14:35:00|16883|16879|16944|16940|16955|16949|16883|16879|85887
1641998400000|2022-01-12 14:40:00|16946|16938|16901|16897|16975|16967|16878|16875|116373
1641998700000|2022-01-12 14:45:00|16900|16896|16938|16934|16950|16945|16894|16892|58500
1641999000000|2022-01-12 14:50:00|16939|16936|16911|16906|16955|16953|16890|16885|52090
1641999300000|2022-01-12 14:55:00|16909|16905|16874|16870|16919|16913|16864|16862|82937
1641999600000|2022-01-12 15:00:00|16875|16871|16898|16894|16906|16902|16857|16855|103705
1641999900000|2022-01-12 15:05:00|16897|16896|16853|16851|16915|16911|16848|16845|68344
1642000200000|2022-01-12 15:10:00|16852|16849|16855|16854|16858|16855|16836|16833|113417
1642000500000|2022-01-12 15:15:00|16856|16855|16898|16897|16900|16898|16848|16847|66762
1642000800000|2022-01-12 15:20:00|16899|16898|16894|16891|16906|16902|16884|16881|55929
1642001100000|2022-01-12 15:25:00|16893|16892|16903|16899|16904|16900|16881|16879|54686
1642001400000|2022-01-12 15:30:00|16902|16900|16882|16880|16903|16900|16874|16872|73697
1642001700000|2022-01-12 15:35:00|16881|16881|16889|16888|16902|16899|16874|16873|46593
1642002000000|2022-01-12 15:40:00|16890|16889|16892|16890|16903|16901|16876|16873|59289
1642002300000|2022-01-12 15:45:00|16891|16889|16878|16875|16896|16894|16865|16863|55530
1642002600000|2022-01-12 15:50:00|16879|16876|16923|16921|16930|16928|16878|16876|76206
1642002900000|2022-01-12 15:55:00|16922|16919|16945|16943|16948|16945|16920|16918|55648
1642003200000|2022-01-12 16:00:00|16947|16944|16941|16938|16954|16951|16931|16930|95095
1642003500000|2022-01-12 16:05:00|16940|16937|16963|16959|16980|16975|16939|16936|58135
1642003800000|2022-01-12 16:10:00|16962|16958|16951|16949|16962|16958|16938|16936|42693
1642004100000|2022-01-12 16:15:00|16950|16950|16958|16956|16963|16960|16938|16935|37742
1642004400000|2022-01-12 16:20:00|16957|16954|16968|16965|16972|16970|16953|16951|30269
1642004700000|2022-01-12 16:25:00|16967|16963|16971|16968|16978|16977|16962|16961|27264
1642005000000|2022-01-12 16:30:00|16970|16967|16972|16970|16987|16984|16967|16965|38499
1642005300000|2022-01-12 16:35:00|16971|16969|16971|16969|16980|16977|16965|16962|24942
1642005600000|2022-01-12 16:40:00|16972|16970|16975|16973|16979|16976|16967|16966|39183
1642005900000|2022-01-12 16:45:00|16974|16972|16956|16953|16982|16980|16956|16953|33831
1642006200000|2022-01-12 16:50:00|16955|16954|16949|16947|16955|16955|16938|16936|36746
1642006500000|2022-01-12 16:55:00|16948|16946|16963|16961|16967|16963|16943|16941|24246
1642006800000|2022-01-12 17:00:00|16964|16962|16964|16962|16969|16967|16962|16959|21463
1642007100000|2022-01-12 17:05:00|16963|16961|16948|16945|16967|16965|16941|16939|33972
1642007400000|2022-01-12 17:10:00|16949|16946|16958|16956|16961|16959|16946|16945|19845
1642007700000|2022-01-12 17:15:00|16957|16955|16974|16972|16974|16972|16949|16948|28355
1642008000000|2022-01-12 17:20:00|16975|16973|16957|16955|16975|16974|16953|16951|28373
1642008300000|2022-01-12 17:25:00|16956|16956|16954|16952|16965|16962|16950|16948|23741
1642008600000|2022-01-12 17:30:00|16955|16953|16948|16946|16957|16956|16946|16945|23378
1642008900000|2022-01-12 17:35:00|16947|16947|16938|16936|16953|16950|16932|16930|30223
1642009200000|2022-01-12 17:40:00|16939|16937|16930|16928|16939|16938|16928|16926|51038
1642009500000|2022-01-12 17:45:00|16931|16929|16919|16917|16941|16940|16917|16915|36841
1642009800000|2022-01-12 17:50:00|16921|16918|16927|16926|16931|16930|16920|16916|31224
1642010100000|2022-01-12 17:55:00|16926|16925|16937|16935|16941|16939|16924|16922|25786
1642010400000|2022-01-12 18:00:00|16936|16934|16943|16942|16948|16945|16934|16932|43098
1642010700000|2022-01-12 18:05:00|16942|16941|16937|16935|16943|16942|16932|16930|34660
1642011000000|2022-01-12 18:10:00|16936|16936|16949|16948|16952|16949|16936|16936|47074
1642011300000|2022-01-12 18:15:00|16948|16947|16934|16932|16951|16950|16931|16930|31144
1642011600000|2022-01-12 18:20:00|16933|16931|16927|16925|16934|16931|16924|16923|24367
1642011900000|2022-01-12 18:25:00|16926|16923|16930|16928|16933|16931|16917|16915|42542
1642012200000|2022-01-12 18:30:00|16931|16929|16934|16933|16936|16934|16927|16924|26705
1642012500000|2022-01-12 18:35:00|16933|16932|16915|16914|16933|16932|16915|16914|24782
1642012800000|2022-01-12 18:40:00|16916|16915|16921|16919|16925|16922|16910|16908|26985
1642013100000|2022-01-12 18:45:00|16920|16920|16908|16905|16925|16923|16906|16905|28169
1642013400000|2022-01-12 18:50:00|16907|16906|16906|16904|16912|16911|16903|16900|28112
1642013700000|2022-01-12 18:55:00|16905|16903|16900|16899|16907|16906|16899|16898|52507
1642014000000|2022-01-12 19:00:00|16899|16900|16903|16900|16915|16911|16899|16897|51249
1642014300000|2022-01-12 19:05:00|16902|16901|16909|16907|16918|16915|16901|16898|31854
1642014600000|2022-01-12 19:10:00|16908|16906|16916|16914|16917|16914|16900|16898|28206
1642014900000|2022-01-12 19:15:00|16915|16913|16923|16922|16929|16927|16912|16911|25226
1642015200000|2022-01-12 19:20:00|16922|16921|16927|16926|16930|16928|16920|16919|42137
1642015500000|2022-01-12 19:25:00|16926|16925|16932|16930|16933|16931|16925|16923|30935
1642015800000|2022-01-12 19:30:00|16930|16929|16932|16931|16937|16935|16926|16925|35465
1642016100000|2022-01-12 19:35:00|16933|16932|16929|16927|16935|16933|16926|16925|19057
1642016400000|2022-01-12 19:40:00|16928|16926|16930|16928|16934|16931|16927|16925|21841
1642016700000|2022-01-12 19:45:00|16929|16929|16943|16941|16947|16944|16926|16925|30129
1642017000000|2022-01-12 19:50:00|16942|16940|16943|16942|16946|16944|16935|16933|31966
1642017300000|2022-01-12 19:55:00|16944|16943|16950|16948|16961|16957|16944|16942|31441
1642017600000|2022-01-12 20:00:00|16949|16949|16945|16942|16955|16952|16935|16933|47064
1642017900000|2022-01-12 20:05:00|16944|16940|16940|16938|16948|16946|16937|16936|37134
1642018200000|2022-01-12 20:10:00|16941|16939|16952|16950|16958|16955|16938|16937|33602
1642018500000|2022-01-12 20:15:00|16951|16949|16955|16954|16958|16956|16943|16940|69515
1642018800000|2022-01-12 20:20:00|16957|16955|16956|16954|16963|16961|16950|16948|30074
1642019100000|2022-01-12 20:25:00|16955|16955|16968|16965|16968|16965|16953|16952|46979
1642019400000|2022-01-12 20:30:00|16967|16964|16957|16955|16968|16966|16957|16955|45074
1642019700000|2022-01-12 20:35:00|16956|16954|16962|16961|16969|16968|16954|16953|55477
1642020000000|2022-01-12 20:40:00|16961|16960|16966|16965|16970|16969|16953|16952|60894
1642020300000|2022-01-12 20:45:00|16965|16964|16978|16977|16982|16980|16961|16960|89185
1642020600000|2022-01-12 20:50:00|16979|16978|16994|16991|17008|17007|16979|16977|159206
1642020900000|2022-01-12 20:55:00|16993|16992|16990|16986|17005|17003|16971|16970|250974
1642021200000|2022-01-12 21:00:00|16989|16988|17034|16979|17078|16988|16989|16868|497333
1642021500000|2022-01-12 21:05:00|16998|17000|17020|16979|17036|17000|16980|16979|11987
1642021800000|2022-01-12 21:10:00|17013||16980||17020||16980||385
1642022100000|2022-01-12 21:15:00|||||||||541
1642022400000|2022-01-12 21:20:00|||||||||46
1642022700000|2022-01-12 21:25:00|||||||||15
1642023000000|2022-01-12 21:30:00|||||||||5
1642023300000|2022-01-12 21:35:00||16900||16979||16979||16900|339
1642023600000|2022-01-12 21:40:00|||||||||36
1642023900000|2022-01-12 21:45:00|||||||||22
1642024200000|2022-01-12 21:50:00|||||||||191
1642024500000|2022-01-12 21:55:00|||||||||67
1642024800000|2022-01-12 22:00:00|17020||17020||17020||17020||4
1642025100000|2022-01-12 22:05:00|16979|16900|17020|16979|17020|16979|16979|16900|518
1642025400000|2022-01-12 22:10:00|||||||||19
1642026000000|2022-01-12 22:20:00|||||||||5
1642026300000|2022-01-12 22:25:00|||||||||10
1642026600000|2022-01-12 22:30:00|16999||16999||17020||16999||91
1642026900000|2022-01-12 22:35:00|||||||||2
1642027200000|2022-01-12 22:40:00|||||||||3
1642027500000|2022-01-12 22:45:00|||||||||7
1642027800000|2022-01-12 22:50:00||16960||16979||16979||16960|242
1642028100000|2022-01-12 22:55:00||16960||16960||16960||16960|2
1642028400000|2022-01-12 23:00:00|||||||||2
1642028700000|2022-01-12 23:05:00|||||||||14
1642029300000|2022-01-12 23:15:00|||||||||126
1642030200000|2022-01-12 23:30:00|||||||||2
1642030500000|2022-01-12 23:35:00|||||||||250
1642031100000|2022-01-12 23:45:00|||||||||58
1642032000000|2022-01-13 00:00:00|||||||||16
1642032600000|2022-01-13 00:10:00|||||||||5
1642032900000|2022-01-13 00:15:00|||||||||2
1642034400000|2022-01-13 00:40:00|16989||16999||16999||16989||8
1642064400000|2022-01-13 09:00:00|17044|16939|17054|16900|17091|16983|17036|16900|3
1642064700000|2022-01-13 09:05:00|17055|16956|17045|16974|17091|16974|17045|16900|0
1642065000000|2022-01-13 09:10:00|17091|16900|17045|16900|17091|16965|17045|16900|0
1642065300000|2022-01-13 09:15:00|17091|16965|17045|16965|17091|16966|17045|16900|0
1642065600000|2022-01-13 09:20:00|17046|16966|17036|16965|17046|16966|17036|16900|0
1642065900000|2022-01-13 09:25:00|17037|16942|17045|16974|17091|16974|17036|16942|0
1642066200000|2022-01-13 09:30:00|17037|16942|17054|16943|17091|16974|17036|16900|0
1642066500000|2022-01-13 09:35:00|17055|16942|17070|16966|17091|16974|17054|16900|0
1642066800000|2022-01-13 09:40:00|17059|16974|17059|16974|17091|16975|17054|16900|0
1642067100000|2022-01-13 09:45:00|17091|16975|17063|16974|17091|16975|17054|16974|1
1642067400000|2022-01-13 09:50:00|17091|16975|17070|16965|17091|16975|17045|16900|0
1642067700000|2022-01-13 09:55:00|17046|16942|17036|16965|17091|16965|17036|16900|1
1642068000000|2022-01-13 10:00:00|17037|16966|17036|16974|17037|16974|17036|16965|0
1642068300000|2022-01-13 10:05:00|17037|16975|17054|16983|17091|16983|17036|16950|3
1642068600000|2022-01-13 10:10:00|17055||17055||17055||17054||1
1642068900000|2022-01-13 10:15:00|17054|16942|17063|16983|17091|16983|17054|16942|7
1642069200000|2022-01-13 10:20:00|17064||17090||17091||17063||21
1642069500000|2022-01-13 10:25:00|17091||17070||17091||17070||3
1642069800000|2022-01-13 10:30:00|17091|16942|17059|16942|17091|16942|17059|16900|5
1642070100000|2022-01-13 10:35:00|17091|16900|17059|16942|17091|16950|17059|16900|1
1642070400000|2022-01-13 10:40:00|17091|16900|17059|16942|17091|16942|17059|16900|0
1642070700000|2022-01-13 10:45:00|17054|16900|17059|16979|17091|16980|17044|16900|1
1642071000000|2022-01-13 10:50:00|17091|16980|17059|16979|17091|16980|17044|16979|4
1642071300000|2022-01-13 10:55:00|17091|16980|17059|16980|17091|16980|17059|16979|5
1642071600000|2022-01-13 11:00:00|17091|16979|17059|16980|17091|16980|17059|16979|0
1642071900000|2022-01-13 11:05:00|17091|16979|17059|16979|17091|16980|17059|16979|18
1642072200000|2022-01-13 11:10:00|17091||17059||17091||17030||34
1642072500000|2022-01-13 11:15:00|17091|16980|17059|16980|17091|16980|17055|16980|2
1642072800000|2022-01-13 11:20:00|17091|16979|17059|16980|17091|16980|17035|16979|105
1642073100000|2022-01-13 11:25:00|17058|16979|17044|16980|17091|16980|17044|16979|1
1642073400000|2022-01-13 11:30:00|17091|16979|17045|16980|17091|16980|17044|16979|0
1642073700000|2022-01-13 11:35:00|17091||17047||17091||17047||0
1642074000000|2022-01-13 11:40:00|17046|16979|17047|16979|17091|16980|17044|16979|0
1642074300000|2022-01-13 11:45:00|17046|16980|17047|16979|17091|16980|17045|16979|1
1642074600000|2022-01-13 11:50:00|17045||17044||17045||17044||18
1642074900000|2022-01-13 11:55:00||17000||17000||17000||17000|0
1642075200000|2022-01-13 12:00:00|||||||||20
1642075500000|2022-01-13 12:05:00|17043||17044||17045||17042||2
1642075800000|2022-01-13 12:10:00|17041|16942|17041|16943|17041|16943|17041|16900|1
1642076100000|2022-01-13 12:15:00||16950||16943||16950||16942|0
1642076400000|2022-01-13 12:20:00||16950||16943||16950||16900|2
1642076700000|2022-01-13 12:25:00|17045|16950|17037|16943|17045|16950|17037|16942|1
1642077000000|2022-01-13 12:30:00||16942||16942||16979||16900|3
1642077300000|2022-01-13 12:35:00|17045|16900|17029|16943|17045|16979|17029|16900|0
1642077600000|2022-01-13 12:40:00|17045|16950|17039|16942|17045|16950|17039|16942|0
1642077900000|2022-01-13 12:45:00||16987||16988||16988||16987|0
1642078200000|2022-01-13 12:50:00||16987||16988||16988||16987|0
1642078500000|2022-01-13 12:55:00||16987||16988||16988||16987|18
1642078800000|2022-01-13 13:00:00|17045|16987|17039|16988|17045|16988|17037|16987|94
1642079100000|2022-01-13 13:05:00|17029|16987|17036|16987|17045|17000|17027|16987|229
1642079400000|2022-01-13 13:10:00|17035||17035||17035||17035||5
1642079700000|2022-01-13 13:15:00|17045|17000|17039|17000|17045|17000|17039|17000|170
1642080000000|2022-01-13 13:20:00|||||||||61
1642080300000|2022-01-13 13:25:00|||||||||21
1642080600000|2022-01-13 13:30:00|||||||||42
1642080900000|2022-01-13 13:35:00|||||||||34
1642081200000|2022-01-13 13:40:00|17038||17038||17038||17038||1
1642081500000|2022-01-13 13:45:00|17045|17018|17039|17000|17045|17018|17033|17000|190
1642081800000|2022-01-13 13:50:00|17014|17001|17006|17001|17014|17002|17003|17000|332
1642082100000|2022-01-13 13:55:00|17005|17002|17045|17000|17045|17010|17005|17000|474
1642082400000|2022-01-13 14:00:00|||||||||6
1642082700000|2022-01-13 14:05:00|17019||17019||17019||17019||13
1642083000000|2022-01-13 14:10:00||17005||17005||17005||17005|80
1642083300000|2022-01-13 14:15:00|17017|17000|17019|16951|17019|17000|17008|16942|1164
1642083600000|2022-01-13 14:20:00||16950||16900||16951||16900|22
1642083900000|2022-01-13 14:25:00|17018|16950|16998|16900|17045|16973|16968|16900|204
1642084200000|2022-01-13 14:30:00|16973|16901|16994|16988|17006|17000|16913|16901|149063
1642084500000|2022-01-13 14:35:00|16995|16989|16918|16912|17002|17000|16900|16896|76493
1642084800000|2022-01-13 14:40:00|16917|16914|16905|16902|16922|16920|16900|16897|49159
1642085100000|2022-01-13 14:45:00|16904|16901|16888|16886|16931|16927|16878|16875|100251
1642085400000|2022-01-13 14:50:00|16890|16887|16884|16880|16896|16894|16849|16846|76520
1642085700000|2022-01-13 14:55:00|16886|16881|16895|16892|16903|16899|16877|16875|36048
1642086000000|2022-01-13 15:00:00|16897|16893|16914|16911|16917|16913|16888|16886|19558
1642086300000|2022-01-13 15:05:00|16913|16912|16916|16914|16926|16923|16907|16905|30407
1642086600000|2022-01-13 15:10:00|16915|16913|16919|16916|16949|16946|16911|16907|60667
1642086900000|2022-01-13 15:15:00|16918|16917|16953|16950|16957|16954|16916|16913|94558
1642087200000|2022-01-13 15:20:00|16955|16951|16944|16941|16963|16960|16936|16932|27372
1642087500000|2022-01-13 15:25:00|16945|16942|16961|16959|16963|16960|16939|16935|28773
1642087800000|2022-01-13 15:30:00|16960|16960|17008|17005|17012|17010|16959|16955|43497
1642088100000|2022-01-13 15:35:00|17007|17006|17035|17031|17035|17031|17003|17001|56174
1642088400000|2022-01-13 15:40:00|17036|17032|17029|17026|17043|17041|17021|17017|41993
1642088700000|2022-01-13 15:45:00|17032|17025|17000|16998|17035|17033|16995|16993|31180
1642089000000|2022-01-13 15:50:00|16999|16997|17008|17007|17012|17010|16984|16982|39364
1642089300000|2022-01-13 15:55:00|17007|17006|17008|17006|17018|17013|16993|16992|33770
1642089600000|2022-01-13 16:00:00|17009|17007|17023|17021|17027|17026|17008|17005|21278
1642089900000|2022-01-13 16:05:00|17022|17019|17017|17015|17024|17022|17004|17001|46589
1642090200000|2022-01-13 16:10:00|17018|17014|17026|17025|17036|17033|17018|17014|27545
1642090500000|2022-01-13 16:15:00|17027|17026|17009|17006|17030|17028|17008|17005|47388
1642090800000|2022-01-13 16:20:00|17011|17007|17003|17001|17019|17016|17001|17000|28127
1642091100000|2022-01-13 16:25:00|17005|17002|17016|17013|17018|17015|17003|17001|28173
1642091400000|2022-01-13 16:30:00|17017|17015|17012|17010|17028|17025|17011|17009|26752
1642091700000|2022-01-13 16:35:00|17013|17011|17016|17014|17025|17022|17004|17002|20686
1642092000000|2022-01-13 16:40:00|17015|17015|17015|17012|17027|17025|17013|17012|18152
1642092300000|2022-01-13 16:45:00|17014|17011|17016|17014|17019|17017|17012|17010|17756
1642092600000|2022-01-13 16:50:00|17015|17013|17010|17007|17023|17022|17008|17005|14134
1642092900000|2022-01-13 16:55:00|17009|17008|17028|17025|17028|17026|17008|17005|18202
1642093200000|2022-01-13 17:00:00|17029|17026|17024|17022|17033|17032|17021|17019|15877
1642093500000|2022-01-13 17:05:00|17025|17021|17038|17036|17039|17036|17021|17019|23850
1642093800000|2022-01-13 17:10:00|17037|17037|17026|17024|17042|17039|17026|17024|20762
1642094100000|2022-01-13 17:15:00|17025|17023|17009|17007|17025|17023|17004|17002|39766
1642094400000|2022-01-13 17:20:00|17008|17006|16995|16991|17015|17012|16979|16976|26125
1642094700000|2022-01-13 17:25:00|16994|16992|16993|16990|16996|16992|16980|16976|14648
1642095000000|2022-01-13 17:30:00|16992|16989|16997|16995|17007|17005|16986|16983|25413
1642095300000|2022-01-13 17:35:00|16998|16994|17003|17001|17010|17008|16998|16994|23577
1642095600000|2022-01-13 17:40:00|17002|17002|16999|16998|17003|17003|16994|16992|24080
1642095900000|2022-01-13 17:45:00|16998|16997|16984|16982|17001|16999|16983|16981|40405
1642096200000|2022-01-13 17:50:00|16983|16981|16986|16983|16986|16985|16974|16972|23751
1642096500000|2022-01-13 17:55:00|16987|16984|16969|16968|16993|16991|16967|16965|15896
1642096800000|2022-01-13 18:00:00|16968|16966|16952|16949|16971|16967|16946|16944|41444
1642097100000|2022-01-13 18:05:00|16951|16950|16958|16956|16967|16964|16942|16939|33669
1642097400000|2022-01-13 18:10:00|16957|16955|16954|16953|16963|16961|16953|16950|34630
1642097700000|2022-01-13 18:15:00|16955|16952|16961|16959|16973|16972|16952|16950|36768
1642098000000|2022-01-13 18:20:00|16962|16960|16971|16969|16983|16980|16961|16959|44060
1642098300000|2022-01-13 18:25:00|16972|16970|16966|16964|16982|16979|16965|16962|24969
1642098600000|2022-01-13 18:30:00|16965|16963|16943|16941|16969|16967|16942|16939|20296
1642098900000|2022-01-13 18:35:00|16942|16940|16940|16938|16950|16948|16936|16934|19351
1642099200000|2022-01-13 18:40:00|16939|16939|16925|16922|16940|16939|16919|16917|24957
1642099500000|2022-01-13 18:45:00|16927|16923|16923|16921|16930|16927|16922|16921|15194
1642099800000|2022-01-13 18:50:00|16924|16922|16928|16926|16929|16927|16917|16915|31274
1642100100000|2022-01-13 18:55:00|16929|16927|16935|16934|16938|16937|16927|16925|26914
1642100400000|2022-01-13 19:00:00|16934|16933|16920|16918|16940|16938|16919|16917|43326
1642100700000|2022-01-13 19:05:00|16921|16917|16918|16916|16934|16931|16916|16914|17174
1642101000000|2022-01-13 19:10:00|16917|16917|16914|16912|16925|16922|16909|16908|21086
1642101300000|2022-01-13 19:15:00|16915|16913|16918|16915|16924|16921|16905|16902|25551
1642101600000|2022-01-13 19:20:00|16919|16916|16914|16912|16920|16918|16909|16906|14953
1642101900000|2022-01-13 19:25:00|16913|16910|16912|16911|16917|16915|16909|16907|16046
1642102200000|2022-01-13 19:30:00|16913|16912|16918|16915|16921|16920|16909|16907|19491
1642102500000|2022-01-13 19:35:00|16917|16916|16920|16918|16922|16921|16916|16913|20278
1642102800000|2022-01-13 19:40:00|16921|16919|16931|16928|16936|16934|16920|16918|23439
1642103100000|2022-01-13 19:45:00|16930|16929|16944|16942|16949|16946|16930|16928|21363
1642103400000|2022-01-13 19:50:00|16943|16941|16945|16943|16953|16952|16939|16936|38348
1642103700000|2022-01-13 19:55:00|16946|16944|16932|16930|16954|16953|16932|16930|21496
1642104000000|2022-01-13 20:00:00|16933|16931|16905|16904|16934|16932|16903|16901|28588
1642104300000|2022-01-13 20:05:00|16904|16903|16907|16906|16912|16910|16903|16901|37599
1642104600000|2022-01-13 20:10:00|16906|16905|16904|16902|16914|16912|16890|16889|50625
1642104900000|2022-01-13 20:15:00|16903|16901|16896|16894|16908|16906|16895|16894|47286
1642105200000|2022-01-13 20:20:00|16895|16893|16908|16905|16913|16911|16894|16892|26258
1642105500000|2022-01-13 20:25:00|16907|16904|16906|16904|16912|16910|16898|16897|52871
1642105800000|2022-01-13 20:30:00|16905|16903|16906|16904|16912|16910|16895|16893|50826
1642106100000|2022-01-13 20:35:00|16905|16903|16887|16885|16914|16912|16882|16880|66045
1642106400000|2022-01-13 20:40:00|16888|16886|16885|16883|16896|16894|16880|16879|164672
1642106700000|2022-01-13 20:45:00|16884|16882|16873|16871|16889|16886|16866|16865|122941
1642107000000|2022-01-13 20:50:00|16872|16872|16872|16870|16881|16880|16850|16849|170000
1642107300000|2022-01-13 20:55:00|16873|16871|16886|16881|16891|16881|16846|16845|365565
1642107600000|2022-01-13 21:00:00|16899|16885|17000|16845|17078|16885|16899|16845|128361
1642107900000|2022-01-13 21:05:00||16853||16845||16853||16845|9244
1642108200000|2022-01-13 21:10:00|||||||||749
1642108500000|2022-01-13 21:15:00|16876||16876||16876||16876||357
1642108800000|2022-01-13 21:20:00|16899||16876||16899||16876||61156
1642109100000|2022-01-13 21:25:00|||||||||45
1642109400000|2022-01-13 21:30:00|||||||||7
1642109700000|2022-01-13 21:35:00|||||||||16
1642110000000|2022-01-13 21:40:00|||||||||46
1642110300000|2022-01-13 21:45:00|||||||||40
1642110600000|2022-01-13 21:50:00|||||||||33
1642110900000|2022-01-13 21:55:00|||||||||11
1642111200000|2022-01-13 22:00:00||16850||16850||16850||16850|62
1642111500000|2022-01-13 22:05:00|||||||||2
1642111800000|2022-01-13 22:10:00|||||||||9
1642112100000|2022-01-13 22:15:00|||||||||3
1642112400000|2022-01-13 22:20:00|||||||||2
1642112700000|2022-01-13 22:25:00|||||||||3
1642113000000|2022-01-13 22:30:00|||||||||13
1642113300000|2022-01-13 22:35:00|||||||||4
1642113600000|2022-01-13 22:40:00|||||||||8
1642113900000|2022-01-13 22:45:00|||||||||5
1642114200000|2022-01-13 22:50:00|||||||||3
1642114500000|2022-01-13 22:55:00|||||||||5
1642114800000|2022-01-13 23:00:00|16899||16999||17000||16899||0
1642115400000|2022-01-13 23:10:00|16985||16984||16985||16984||0
1642115700000|2022-01-13 23:15:00|||||||||4
1642116000000|2022-01-13 23:20:00|||||||||16
1642116900000|2022-01-13 23:35:00|16949||16929||16949||16929||8
1642117800000|2022-01-13 23:50:00|||||||||1
1642118100000|2022-01-13 23:55:00|||||||||916
1642118400000|2022-01-14 00:00:00||16845||16845||16845||16845|0
1642119000000|2022-01-14 00:10:00|||||||||30
1642119300000|2022-01-14 00:15:00|16949||16981||16982||16949||1
1642120200000|2022-01-14 00:30:00|||||||||1
1642120800000|2022-01-14 00:40:00|16920|16850|16920|16850|16920|16850|16920|16850|0
1642121100000|2022-01-14 00:45:00|16900||16900||16900||16900||259
1642121700000|2022-01-14 00:55:00|||||||||2
1642150800000|2022-01-14 09:00:00|17026|16769|16949|16830|17150|16857|16949|16710|11
1642151100000|2022-01-14 09:05:00|16950||16950||16950||16950||7
1642152000000|2022-01-14 09:20:00|16920||16934||16950||16920||16
1642152300000|2022-01-14 09:25:00|16950|16856|16949|16830|16950|16856|16917|16830|1
1642152900000|2022-01-14 09:35:00||16831||16831||16831||16830|0
1642153200000|2022-01-14 09:40:00||16830||16831||16831||16830|5
1642153500000|2022-01-14 09:45:00||16830||16831||16831||16830|0
1642153800000|2022-01-14 09:50:00|16948|16830|16949|16831|16949|16831|16948|16830|0
1642154100000|2022-01-14 09:55:00|16948||16949||16949||16948||5
1642154400000|2022-01-14 10:00:00|16948|16830|16949|16831|16949|16831|16948|16830|51
1642154700000|2022-01-14 10:05:00|16948|16830|16949|16831|16950|16831|16947|16830|2
1642155000000|2022-01-14 10:10:00|16950||16914||16950||16910||1
1642155300000|2022-01-14 10:15:00|16938|16830|16913|16830|16938|16830|16912|16830|0
1642155600000|2022-01-14 10:20:00|16938|16831|16914|16831|16938|16831|16910|16831|2
1642155900000|2022-01-14 10:25:00|16938||16913||16938||16911||0
1642156200000|2022-01-14 10:30:00|16938||16910||16938||16910||0
1642156500000|2022-01-14 10:35:00|16938||16914||16938||16910||1
1642156800000|2022-01-14 10:40:00|16938||16911||16938||16911||0
1642157100000|2022-01-14 10:45:00|16938|16830|16950|16830|16950|16830|16910|16830|51
1642157400000|2022-01-14 10:50:00|16949||16950||16950||16880||35
1642157700000|2022-01-14 10:55:00|16949||16950||16950||16949||0
1642158000000|2022-01-14 11:00:00|16949||16949||16950||16949||10
1642158300000|2022-01-14 11:05:00||16831||16831||16831||16831|1
1642158600000|2022-01-14 11:10:00|||||||||3
1642159200000|2022-01-14 11:20:00|16950||16949||16950||16949||93
1642159500000|2022-01-14 11:25:00|||||||||1
1642159800000|2022-01-14 11:30:00|16950||16949||16950||16949||1
1642160100000|2022-01-14 11:35:00||16830||16831||16831||16830|1
1642160400000|2022-01-14 11:40:00||16830||16830||16830||16830|2
1642160700000|2022-01-14 11:45:00|16950|16884|16950|16831|16950|16888|16949|16830|143
1642161000000|2022-01-14 11:50:00|16897|16830|16887|16831|16950|16831|16887|16830|6
1642161300000|2022-01-14 11:55:00|16950|16879|16950|16831|16950|16879|16949|16830|150
1642161600000|2022-01-14 12:00:00|16949|16850|16919|16850|16950|16850|16919|16850|120
1642161900000|2022-01-14 12:05:00|||||||||2
1642162200000|2022-01-14 12:10:00|16920|16876|16920|16850|16920|16876|16919|16850|106
1642162500000|2022-01-14 12:15:00|16919||16920||16920||16919||1
1642162800000|2022-01-14 12:20:00|16919||16920||16920||16919||1
1642163100000|2022-01-14 12:25:00|16919||16920||16920||16919||0
1642163400000|2022-01-14 12:30:00|16919||16920||16920||16919||4
1642163700000|2022-01-14 12:35:00|16919||16919||16920||16860||0
1642164000000|2022-01-14 12:40:00|16918||16915||16920||16915||8
1642164300000|2022-01-14 12:45:00|16914|16851|16909|16851|16914|16851|16909|16851|70
1642164600000|2022-01-14 12:50:00|16908|16850|16908|16851|16908|16851|16907|16850|0
1642164900000|2022-01-14 12:55:00|16920|16850|16905|16850|16920|16876|16905|16850|121
1642165200000|2022-01-14 13:00:00|16906||16919||16920||16903||145
1642165500000|2022-01-14 13:05:00|16920|16851|16915|16851|16920|16851|16915|16850|11
1642165800000|2022-01-14 13:10:00|16914|16850|16910|16830|16914|16851|16867|16830|1094
1642166100000|2022-01-14 13:15:00|16920|16831|16886|16830|16920|16831|16857|16830|237
1642166400000|2022-01-14 13:20:00|||||||||27
1642166700000|2022-01-14 13:25:00|16887||16887||16887||16887||74
1642167000000|2022-01-14 13:30:00|16842|16805|16882|16816|16919|16816|16842|16805|129
1642167300000|2022-01-14 13:35:00|16883|16817|16881|16816|16887|16817|16881|16816|163
1642167600000|2022-01-14 13:40:00|16888|16833|16918|16850|16919|16852|16888|16816|278
1642167900000|2022-01-14 13:45:00|16910|16816|16918|16840|16919|16840|16899|16816|6
1642168200000|2022-01-14 13:50:00|16919|16843|16899|16840|16919|16843|16899|16840|134
1642168500000|2022-01-14 13:55:00|16889||16888||16889||16888||86
1642168800000|2022-01-14 14:00:00|||||||||203
1642169100000|2022-01-14 14:05:00|16950|16849|16941|16840|16950|16849|16941|16840|152
1642169400000|2022-01-14 14:10:00|16940||16921||16940||16921||126
1642169700000|2022-01-14 14:15:00|16920||16911||16920||16911||35
1642170000000|2022-01-14 14:20:00|16893|16830|16938|16822|16944|16830|16839|16822|1905
1642170300000|2022-01-14 14:25:00|16897|16829|16870|16822|16921|16834|16860|16822|26
1642170600000|2022-01-14 14:30:00|16893|16832|16791|16785|16893|16860|16770|16764|204019
1642170900000|2022-01-14 14:35:00|16790|16784|16750|16743|16800|16794|16742|16738|58990
1642171200000|2022-01-14 14:40:00|16749|16741|16739|16734|16759|16752|16720|16715|71472
1642171500000|2022-01-14 14:45:00|16742|16735|16734|16730|16760|16755|16728|16725|115123
1642171800000|2022-01-14 14:50:00|16736|16731|16789|16785|16803|16800|16716|16714|75203
1642172100000|2022-01-14 14:55:00|16788|16783|16784|16781|16788|16784|16743|16739|78820
1642172400000|2022-01-14 15:00:00|16783|16779|16800|16797|16812|16806|16782|16779|36795
1642172700000|2022-01-14 15:05:00|16799|16796|16793|16791|16810|16806|16768|16764|38699
1642173000000|2022-01-14 15:10:00|16792|16789|16791|16788|16808|16805|16771|16768|46829
1642173300000|2022-01-14 15:15:00|16790|16787|16776|16772|16790|16787|16751|16749|28129
1642173600000|2022-01-14 15:20:00|16780|16771|16774|16770|16782|16779|16754|16751|24385
1642173900000|2022-01-14 15:25:00|16773|16771|16770|16768|16774|16771|16753|16750|45484
1642174200000|2022-01-14 15:30:00|16769|16767|16803|16801|16803|16801|16767|16764|49508
1642174500000|2022-01-14 15:35:00|16802|16798|16788|16785|16811|16807|16776|16773|41012
1642174800000|2022-01-14 15:40:00|16787|16784|16787|16784|16788|16785|16764|16761|24249
1642175100000|2022-01-14 15:45:00|16786|16785|16805|16801|16820|16818|16782|16780|115157
1642175400000|2022-01-14 15:50:00|16804|16802|16782|16779|16805|16802|16769|16766|31692
1642175700000|2022-01-14 15:55:00|16781|16778|16768|16766|16781|16778|16759|16757|28450
1642176000000|2022-01-14 16:00:00|16769|16767|16769|16768|16776|16773|16759|16757|32639
1642176300000|2022-01-14 16:05:00|16770|16767|16758|16756|16776|16775|16758|16755|30591
1642176600000|2022-01-14 16:10:00|16757|16755|16754|16751|16761|16759|16738|16736|32403
1642176900000|2022-01-14 16:15:00|16753|16750|16752|16750|16755|16753|16737|16736|26965
1642177200000|2022-01-14 16:20:00|16753|16749|16756|16753|16759|16757|16740|16737|29973
1642177500000|2022-01-14 16:25:00|16757|16754|16752|16750|16758|16756|16743|16741|27759
1642177800000|2022-01-14 16:30:00|16753|16751|16771|16769|16779|16774|16745|16743|36736
1642178100000|2022-01-14 16:35:00|16773|16770|16771|16769|16776|16774|16759|16757|23793
1642178400000|2022-01-14 16:40:00|16772|16770|16798|16795|16799|16795|16767|16766|23793
1642178700000|2022-01-14 16:45:00|16797|16796|16796|16794|16800|16799|16779|16775|30246
1642179000000|2022-01-14 16:50:00|16795|16795|16796|16794|16801|16799|16789|16787|26029
1642179300000|2022-01-14 16:55:00|16797|16795|16798|16795|16811|16810|16793|16791|15063
1642179600000|2022-01-14 17:00:00|16797|16796|16791|16788|16807|16806|16790|16788|24736
1642179900000|2022-01-14 17:05:00|16790|16787|16815|16813|16818|16815|16790|16787|119460
1642180200000|2022-01-14 17:10:00|16814|16814|16810|16807|16824|16822|16809|16807|33654
1642180500000|2022-01-14 17:15:00|16811|16808|16800|16797|16812|16811|16793|16789|33524
1642180800000|2022-01-14 17:20:00|16799|16798|16779|16777|16799|16798|16779|16777|22472
1642181100000|2022-01-14 17:25:00|16780|16775|16791|16790|16796|16793|16772|16771|29246
1642181400000|2022-01-14 17:30:00|16790|16789|16793|16791|16794|16792|16780|16778|16791
1642181700000|2022-01-14 17:35:00|16794|16792|16805|16804|16813|16810|16794|16791|28515
1642182000000|2022-01-14 17:40:00|16804|16802|16787|16786|16805|16803|16779|16776|14779
1642182300000|2022-01-14 17:45:00|16788|16785|16774|16772|16789|16785|16770|16769|10167
1642182600000|2022-01-14 17:50:00|16773|16771|16757|16755|16774|16772|16754|16752|24180
1642182900000|2022-01-14 17:55:00|16756|16756|16745|16743|16756|16756|16742|16740|24790
1642183200000|2022-01-14 18:00:00|16744|16741|16748|16746|16751|16748|16732|16730|18060
1642183500000|2022-01-14 18:05:00|16750|16747|16743|16741|16754|16751|16739|16736|19126
1642183800000|2022-01-14 18:10:00|16742|16740|16752|16749|16754|16751|16733|16731|18384
1642184100000|2022-01-14 18:15:00|16751|16748|16751|16748|16772|16769|16746|16744|33137
1642184400000|2022-01-14 18:20:00|16750|16749|16751|16748|16756|16753|16742|16739|11998
1642184700000|2022-01-14 18:25:00|16752|16749|16765|16762|16769|16766|16752|16748|16434
1642185000000|2022-01-14 18:30:00|16764|16761|16751|16748|16768|16766|16751|16747|30556
1642185300000|2022-01-14 18:35:00|16752|16750|16762|16759|16767|16764|16748|16745|11454
1642185600000|2022-01-14 18:40:00|16763|16760|16766|16764|16770|16767|16753|16751|24084
1642185900000|2022-01-14 18:45:00|16765|16763|16744|16741|16768|16766|16739|16736|19579
1642186200000|2022-01-14 18:50:00|16743|16742|16745|16743|16749|16747|16737|16736|19511
1642186500000|2022-01-14 18:55:00|16744|16744|16742|16740|16751|16750|16740|16738|16710
1642186800000|2022-01-14 19:00:00|16741|16739|16764|16762|16774|16770|16741|16738|24285
1642187100000|2022-01-14 19:05:00|16763|16761|16753|16751|16768|16764|16753|16751|15616
1642187400000|2022-01-14 19:10:00|16752|16750|16761|16758|16761|16760|16746|16743|11593
1642187700000|2022-01-14 19:15:00|16760|16759|16755|16752|16766|16763|16750|16747|14878
1642188000000|2022-01-14 19:20:00|16756|16753|16775|16774|16776|16775|16752|16750|15492
1642188300000|2022-01-14 19:25:00|16776|16773|16751|16749|16776|16775|16749|16747|23224
1642188600000|2022-01-14 19:30:00|16750|16748|16765|16763|16769|16767|16749|16747|27664
1642188900000|2022-01-14 19:35:00|16764|16762|16772|16769|16778|16775|16763|16761|18728
1642189200000|2022-01-14 19:40:00|16771|16770|16759|16756|16778|16775|16756|16753|19786
1642189500000|2022-01-14 19:45:00|16758|16757|16765|16764|16769|16766|16756|16754|13910
1642189800000|2022-01-14 19:50:00|16764|16763|16772|16769|16775|16773|16763|16761|20830
1642190100000|2022-01-14 19:55:00|16771|16770|16756|16754|16772|16771|16756|16753|19563
1642190400000|2022-01-14 20:00:00|16755|16753|16770|16768|16778|16775|16754|16753|20568
1642190700000|2022-01-14 20:05:00|16769|16767|16760|16759|16772|16770|16755|16753|21412
1642191000000|2022-01-14 20:10:00|16761|16760|16755|16754|16770|16768|16755|16754|41938
1642191300000|2022-01-14 20:15:00|16758|16756|16772|16771|16777|16774|16750|16747|40035
1642191600000|2022-01-14 20:20:00|16773|16772|16776|16774|16787|16784|16769|16768|35936
1642191900000|2022-01-14 20:25:00|16777|16773|16773|16772|16780|16777|16768|16766|24086
1642192200000|2022-01-14 20:30:00|16774|16773|16779|16777|16790|16788|16770|16768|41503
1642192500000|2022-01-14 20:35:00|16780|16778|16788|16786|16793|16791|16777|16775|37684
1642192800000|2022-01-14 20:40:00|16789|16787|16796|16795|16799|16797|16780|16778|58283
1642193100000|2022-01-14 20:45:00|16797|16796|16799|16797|16805|16803|16783|16781|62677
1642193400000|2022-01-14 20:50:00|16803|16798|16807|16806|16820|16817|16800|16798|106793
1642193700000|2022-01-14 20:55:00|16808|16807|16781|16780|16808|16807|16780|16779|237518
1642194000000|2022-01-14 21:00:00|16791|16779|16889|16740|16889|16784|16791|16740|44983
1642194300000|2022-01-14 21:05:00||16760||16740||16760||16740|9984
1642194600000|2022-01-14 21:10:00|||||||||4
1642194900000|2022-01-14 21:15:00|||||||||5
1642195200000|2022-01-14 21:20:00|16885||16885||16885||16885||5
1642195500000|2022-01-14 21:25:00|||||||||17
1642195800000|2022-01-14 21:30:00|||||||||5
1642196100000|2022-01-14 21:35:00|||||||||16
1642196400000|2022-01-14 21:40:00|16884|16778|16884|16740|16884|16778|16865|16740|313
1642196700000|2022-01-14 21:45:00||16784||16784||16784||16784|7
1642197000000|2022-01-14 21:50:00|||||||||9
1642197300000|2022-01-14 21:55:00|||||||||24
1642496400000|2022-01-18 09:00:00|16830|16701|16900|16710|16900|16850|16798|16700|1286
1642496700000|2022-01-18 09:05:00|16793|16737|16900|16701|16900|16737|16781|16700|239
1642497000000|2022-01-18 09:10:00||16700||16700||16701||16700|6
1642497300000|2022-01-18 09:15:00||16701||16701||16701||16700|5
1642497600000|2022-01-18 09:20:00||16700||16700||16700||16700|32
1642497900000|2022-01-18 09:25:00|16899||16900||16900||16899||28
1642498200000|2022-01-18 09:30:00|16780|16701|16780|16701|16780|16701|16780|16700|16
1642498500000|2022-01-18 09:35:00||16700||16700||16701||16700|3
1642498800000|2022-01-18 09:40:00|16900|16701|16730|16700|16900|16701|16730|16700|18
1642499100000|2022-01-18 09:45:00|||||||||26
1642499700000|2022-01-18 09:55:00|||||||||2
1642500000000|2022-01-18 10:00:00|||||||||5
1642500300000|2022-01-18 10:05:00|||||||||1
1642500600000|2022-01-18 10:10:00|||||||||11
1642500900000|2022-01-18 10:15:00|16899|16670|16754|16670|16900|16671|16752|16670|904
1642501200000|2022-01-18 10:20:00|16752||16746||16899||16742||1
1642501500000|2022-01-18 10:25:00|16750||16750||16750||16745||4
1642502400000|2022-01-18 10:40:00|16749||16748||16750||16747||0
1642502700000|2022-01-18 10:45:00|16750||16745||16750||16745||1
1642503000000|2022-01-18 10:50:00|16750||16749||16750||16749||7
1642503300000|2022-01-18 10:55:00|16748||16747||16750||16747||10
1642503600000|2022-01-18 11:00:00|16750||16749||16750||16745||1
1642503900000|2022-01-18 11:05:00|16737||16737||16737||16737||10
1642504200000|2022-01-18 11:10:00|16750||16749||16750||16737||17
1642504500000|2022-01-18 11:15:00|16748||16737||16750||16722||71
1642504800000|2022-01-18 11:20:00|16736|16671|16733|16672|16750|16672|16693|16670|172
1642505100000|2022-01-18 11:25:00|16732|16670|16733|16671|16750|16671|16732|16670|61
1642505400000|2022-01-18 11:30:00|16732|16670|16732|16671|16750|16671|16730|16670|3
1642505700000|2022-01-18 11:35:00|16750|16670|16732|16670|16750|16670|16731|16670|10
1642506000000|2022-01-18 11:40:00|16731||16736||16750||16731||0
1642506300000|2022-01-18 11:45:00|16750|16671|16737|16671|16750|16671|16737|16670|56
1642506600000|2022-01-18 11:50:00|16750|16670|16736|16670|16750|16670|16736|16670|11
1642506900000|2022-01-18 11:55:00|16735||16736||16750||16733||1
1642507200000|2022-01-18 12:00:00|16750|16700|16750|16740|16750|16740|16750|16700|301
1642507500000|2022-01-18 12:05:00||16730||16738||16738||16725|14
1642507800000|2022-01-18 12:10:00|16770|16725|16764|16742|16770|16742|16762|16725|35
1642508100000|2022-01-18 12:15:00|16770|16725|16770|16745|16813|16745|16765|16725|128
1642508400000|2022-01-18 12:20:00|16813|16725|16745|16700|16856|16725|16745|16700|616
1642508700000|2022-01-18 12:25:00|16735|16702|16745|16702|16745|16702|16729|16702|617
1642509000000|2022-01-18 12:30:00|16734||16745||16750||16730||147
1642509300000|2022-01-18 12:35:00|16725||16745||16745||16725||34
1642509600000|2022-01-18 12:40:00||16704||16727||16727||16702|130
1642509900000|2022-01-18 12:45:00|16750|16731|16750|16727|16750|16731|16750|16727|634
1642510200000|2022-01-18 12:50:00|16728|16709|16750|16702|16750|16709|16728|16702|604
1642510500000|2022-01-18 12:55:00|16742||16750||16750||16729||130
1642510800000|2022-01-18 13:00:00||16727||16703||16727||16702|994
1642511100000|2022-01-18 13:05:00||16702||16702||16702||16702|84
1642511400000|2022-01-18 13:10:00|16737||16750||16750||16737||99
1642511700000|2022-01-18 13:15:00|||||||||2
1642512000000|2022-01-18 13:20:00|||||||||29
1642512300000|2022-01-18 13:25:00|16745|16712|16750|16702|16750|16727|16740|16702|292
1642512600000|2022-01-18 13:30:00||16704||16704||16704||16704|67
1642512900000|2022-01-18 13:35:00||16705||16706||16706||16705|59
1642513200000|2022-01-18 13:40:00||16707||16710||16712||16705|11
1642513500000|2022-01-18 13:45:00||16711||16705||16720||16705|48
1642513800000|2022-01-18 13:50:00||16706||16705||16738||16705|72
1642514100000|2022-01-18 13:55:00|16745|16716|16750|16703|16750|16737|16745|16700|196
1642514400000|2022-01-18 14:00:00|16744|16704|16750|16703|16750|16725|16739|16703|259
1642514700000|2022-01-18 14:05:00|16748|16726|16748|16704|16748|16748|16748|16703|246
1642515000000|2022-01-18 14:10:00|||||||||21
1642515300000|2022-01-18 14:15:00|||||||||12
1642515600000|2022-01-18 14:20:00|||||||||15
1642515900000|2022-01-18 14:25:00|16740|16731|16729|16700|16748|16738|16705|16700|1198
1642516200000|2022-01-18 14:30:00|16713|16707|16759|16756|16769|16762|16698|16681|232914
1642516500000|2022-01-18 14:35:00|16758|16755|16721|16716|16776|16769|16711|16706|60522
1642516800000|2022-01-18 14:40:00|16720|16715|16689|16683|16721|16715|16669|16665|48528
1642517100000|2022-01-18 14:45:00|16690|16684|16670|16665|16705|16702|16657|16653|77080
1642517400000|2022-01-18 14:50:00|16669|16666|16673|16668|16687|16685|16643|16640|39471
1642517700000|2022-01-18 14:55:00|16670|16669|16665|16659|16697|16693|16643|16639|43242
1642518000000|2022-01-18 15:00:00|16666|16660|16645|16641|16699|16695|16629|16625|53974
1642518300000|2022-01-18 15:05:00|16644|16640|16636|16633|16646|16643|16626|16625|57188
1642518600000|2022-01-18 15:10:00|16637|16634|16615|16611|16667|16664|16614|16610|62577
1642518900000|2022-01-18 15:15:00|16614|16610|16623|16620|16647|16644|16603|16600|52815
1642519200000|2022-01-18 15:20:00|16624|16621|16653|16649|16653|16650|16624|16620|38607
1642519500000|2022-01-18 15:25:00|16652|16650|16669|16666|16671|16667|16647|16644|42501
1642519800000|2022-01-18 15:30:00|16670|16667|16695|16693|16699|16696|16667|16663|39346
1642520100000|2022-01-18 15:35:00|16694|16692|16696|16694|16706|16701|16671|16670|45769
1642520400000|2022-01-18 15:40:00|16695|16692|16676|16672|16703|16699|16673|16670|30898
1642520700000|2022-01-18 15:45:00|16675|16673|16675|16673|16687|16684|16668|16665|45425
1642521000000|2022-01-18 15:50:00|16676|16674|16685|16681|16686|16682|16653|16650|38386
1642521300000|2022-01-18 15:55:00|16684|16680|16694|16690|16699|16695|16682|16680|36379
1642521600000|2022-01-18 16:00:00|16693|16691|16690|16687|16710|16706|16684|16682|41099
1642521900000|2022-01-18 16:05:00|16689|16688|16713|16711|16719|16717|16682|16680|59544
1642522200000|2022-01-18 16:10:00|16712|16709|16709|16707|16726|16722|16703|16702|142644
1642522500000|2022-01-18 16:15:00|16710|16708|16717|16715|16719|16716|16704|16701|78482
1642522800000|2022-01-18 16:20:00|16716|16714|16697|16695|16716|16714|16697|16695|27784
1642523100000|2022-01-18 16:25:00|16698|16696|16696|16694|16707|16705|16694|16691|25557
1642523400000|2022-01-18 16:30:00|16695|16693|16691|16690|16698|16696|16679|16676|29038
1642523700000|2022-01-18 16:35:00|16693|16691|16695|16693|16696|16695|16684|16682|46973
1642524000000|2022-01-18 16:40:00|16696|16694|16700|16698|16716|16712|16693|16690|53701
1642524300000|2022-01-18 16:45:00|16699|16697|16705|16703|16714|16710|16689|16687|21781
1642524600000|2022-01-18 16:50:00|16706|16702|16687|16685|16709|16706|16679|16677|19455
1642524900000|2022-01-18 16:55:00|16686|16684|16684|16682|16692|16690|16679|16677|20636
1642525200000|2022-01-18 17:00:00|16683|16683|16704|16701|16705|16702|16680|16677|15119
1642525500000|2022-01-18 17:05:00|16703|16702|16701|16699|16707|16706|16695|16694|17815
1642525800000|2022-01-18 17:10:00|16703|16700|16694|16691|16710|16708|16688|16686|21972
1642526100000|2022-01-18 17:15:00|16693|16692|16682|16680|16698|16696|16681|16679|19359
1642526400000|2022-01-18 17:20:00|16681|16679|16692|16689|16694|16693|16674|16672|43204
1642526700000|2022-01-18 17:25:00|16691|16690|16687|16684|16695|16693|16679|16678|44482
1642527000000|2022-01-18 17:30:00|16686|16683|16689|16687|16689|16688|16669|16667|25583
1642527300000|2022-01-18 17:35:00|16688|16688|16693|16691|16709|16708|16688|16687|26863
1642527600000|2022-01-18 17:40:00|16694|16692|16688|16685|16700|16697|16684|16681|27867
1642527900000|2022-01-18 17:45:00|16687|16686|16674|16671|16694|16691|16674|16671|21376
1642528200000|2022-01-18 17:50:00|16675|16672|16684|16682|16685|16682|16667|16666|16725
1642528500000|2022-01-18 17:55:00|16683|16681|16673|16672|16685|16684|16671|16670|18860
1642528800000|2022-01-18 18:00:00|16674|16671|16690|16687|16692|16688|16671|16670|21716
1642529100000|2022-01-18 18:05:00|16689|16686|16715|16712|16718|16716|16685|16684|48094
1642529400000|2022-01-18 18:10:00|16714|16710|16714|16711|16718|16717|16705|16704|64285
1642529700000|2022-01-18 18:15:00|16713|16712|16727|16725|16738|16735|16711|16709|31637
1642530000000|2022-01-18 18:20:00|16726|16724|16716|16714|16742|16739|16715|16712|23870
1642530300000|2022-01-18 18:25:00|16715|16713|16711|16709|16717|16716|16706|16704|19936
1642530600000|2022-01-18 18:30:00|16710|16708|16704|16703|16711|16709|16692|16690|31874
1642530900000|2022-01-18 18:35:00|16703|16702|16716|16714|16719|16716|16699|16697|29180
1642531200000|2022-01-18 18:40:00|16715|16713|16723|16720|16729|16727|16705|16703|24071
1642531500000|2022-01-18 18:45:00|16722|16721|16737|16734|16737|16734|16720|16717|28111
1642531800000|2022-01-18 18:50:00|16736|16735|16738|16734|16758|16754|16735|16734|28733
1642532100000|2022-01-18 18:55:00|16737|16735|16740|16738|16741|16739|16726|16724|12986
1642532400000|2022-01-18 19:00:00|16741|16737|16735|16731|16747|16745|16730|16728|28590
1642532700000|2022-01-18 19:05:00|16734|16732|16723|16722|16739|16737|16721|16719|20951
1642533000000|2022-01-18 19:10:00|16722|16721|16726|16724|16731|16730|16720|16719|24061
1642533300000|2022-01-18 19:15:00|16725|16723|16720|16718|16732|16729|16717|16716|25874
1642533600000|2022-01-18 19:20:00|16721|16719|16732|16730|16734|16731|16712|16711|17411
1642533900000|2022-01-18 19:25:00|16731|16731|16741|16740|16742|16740|16725|16723|19875
1642534200000|2022-01-18 19:30:00|16740|16739|16758|16756|16764|16760|16740|16739|29989
1642534500000|2022-01-18 19:35:00|16757|16757|16739|16737|16760|16759|16738|16736|22447
1642534800000|2022-01-18 19:40:00|16740|16738|16738|16736|16744|16742|16733|16732|28079
1642535100000|2022-01-18 19:45:00|16739|16737|16734|16732|16750|16748|16732|16731|25091
1642535400000|2022-01-18 19:50:00|16733|16733|16753|16751|16758|16755|16733|16733|23651
1642535700000|2022-01-18 19:55:00|16752|16752|16758|16755|16760|16758|16746|16744|26273
1642536000000|2022-01-18 20:00:00|16757|16754|16737|16735|16757|16755|16735|16733|30650
1642536300000|2022-01-18 20:05:00|16736|16736|16733|16732|16742|16741|16731|16730|33615
1642536600000|2022-01-18 20:10:00|16732|16731|16736|16734|16739|16738|16727|16724|40959
1642536900000|2022-01-18 20:15:00|16735|16733|16750|16748|16758|16757|16734|16733|316845
1642537200000|2022-01-18 20:20:00|16751|16749|16729|16727|16752|16750|16726|16723|39477
1642537500000|2022-01-18 20:25:00|16728|16728|16727|16726|16737|16736|16722|16720|38418
1642537800000|2022-01-18 20:30:00|16726|16725|16733|16732|16754|16751|16723|16721|53662
1642538100000|2022-01-18 20:35:00|16734|16733|16735|16733|16743|16741|16720|16717|36421
1642538400000|2022-01-18 20:40:00|16734|16732|16707|16705|16734|16732|16701|16700|52839
1642538700000|2022-01-18 20:45:00|16706|16706|16711|16709|16720|16718|16702|16700|63333
1642539000000|2022-01-18 20:50:00|16712|16710|16700|16697|16738|16736|16692|16691|106232
1642539300000|2022-01-18 20:55:00|16701|16698|16725|16722|16736|16733|16696|16695|386864
1642539600000|2022-01-18 21:00:00|16731|16724|16736|16655|16780|16724|16731|16655|330723
1642539900000|2022-01-18 21:05:00|||||||||7349
1642540200000|2022-01-18 21:10:00|16725||16710||16736||16710||364
1642540500000|2022-01-18 21:15:00|||||||||11
1642540800000|2022-01-18 21:20:00||16664||16655||16664||16655|30
1642541100000|2022-01-18 21:25:00|16736||16710||16736||16710||69
1642541400000|2022-01-18 21:30:00|||||||||129
1642541700000|2022-01-18 21:35:00|||||||||2
1642542000000|2022-01-18 21:40:00|||||||||40
1642542300000|2022-01-18 21:45:00|16700|16656|16700|16655|16700|16656|16700|16655|15
1642542600000|2022-01-18 21:50:00|16710|16656|16710|16700|16710|16700|16710|16656|244
1642542900000|2022-01-18 21:55:00|||||||||12
1642543200000|2022-01-18 22:00:00|||||||||76
1642543500000|2022-01-18 22:05:00|16736||16710||16736||16710||85
1642543800000|2022-01-18 22:10:00|||||||||144
1642544100000|2022-01-18 22:15:00||16705||16705||16705||16705|5
1642544400000|2022-01-18 22:20:00|16708||16708||16708||16708||1
1642544700000|2022-01-18 22:25:00|16710||16710||16710||16710||185
1642545000000|2022-01-18 22:30:00||16700||16700||16700||16700|90
1642545300000|2022-01-18 22:35:00|||||||||20
1642545600000|2022-01-18 22:40:00|||||||||64
1642545900000|2022-01-18 22:45:00|||||||||15
1642546200000|2022-01-18 22:50:00|||||||||14
1642546500000|2022-01-18 22:55:00|16727||16710||16727||16710||402
1642546800000|2022-01-18 23:00:00|16727|16710|16734|16700|16735|16710|16727|16700|136
1642547100000|2022-01-18 23:05:00|||||||||13
1642547400000|2022-01-18 23:10:00|||||||||25
1642547700000|2022-01-18 23:15:00|||||||||9
1642548000000|2022-01-18 23:20:00|||||||||1
1642548300000|2022-01-18 23:25:00|||||||||4
1642548900000|2022-01-18 23:35:00|||||||||10
1642549200000|2022-01-18 23:40:00|||||||||1
1642549500000|2022-01-18 23:45:00|||||||||2
1642550400000|2022-01-19 00:00:00||16682||16682||16682||16682|0
1642550700000|2022-01-19 00:05:00||16690||16690||16690||16690|0
1642551600000|2022-01-19 00:20:00||16700||16690||16700||16690|15
1642552200000|2022-01-19 00:30:00||16700||16700||16700||16700|16
1642552500000|2022-01-19 00:35:00||16656||16656||16656||16656|110
1642552800000|2022-01-19 00:40:00|||||||||15
1642553100000|2022-01-19 00:45:00|||||||||4
1642553400000|2022-01-19 00:50:00||16657||16657||16657||16657|2
1642553700000|2022-01-19 00:55:00|16750||16715||16750||16715||1
1642582800000|2022-01-19 09:00:00|16723|16513|16750|16650|16750|16650|16723|16513|10
1642583100000|2022-01-19 09:05:00|16740||16740||16750||16740||0
1642583400000|2022-01-19 09:10:00|16750|16659|16750|16651|16750|16659|16722|16650|2
1642583700000|2022-01-19 09:15:00|16731|16650|16750|16650|16750|16651|16704|16650|5
1642584000000|2022-01-19 09:20:00|16722||16750||16750||16713||4
1642584300000|2022-01-19 09:25:00|16722||16722||16750||16704||10
1642584600000|2022-01-19 09:30:00|16750|16665|16722|16650|16750|16665|16713|16650|34
1642584900000|2022-01-19 09:35:00|16750||16731||16750||16704||5
1642585200000|2022-01-19 09:40:00|16722|16659|16750|16650|16750|16659|16722|16650|0
1642585500000|2022-01-19 09:45:00|16731||16750||16750||16731||3
1642585800000|2022-01-19 09:50:00|16749||16750||16750||16731||10
1642586400000|2022-01-19 10:00:00|16749|16651|16749|16650|16750|16651|16740|16650|1
1642586700000|2022-01-19 10:05:00|16750|16651|16750|16650|16750|16668|16731|16650|0
1642587000000|2022-01-19 10:10:00|16740|16659|16749|16650|16750|16668|16740|16650|1
1642587300000|2022-01-19 10:15:00|16750|16659|16731|16650|16750|16659|16731|16650|1
1642587600000|2022-01-19 10:20:00|16722|16659|16722|16650|16750|16659|16722|16650|6
1642588200000|2022-01-19 10:30:00|||||||||10
1642588500000|2022-01-19 10:35:00|16750||16731||16750||16730||1
1642588800000|2022-01-19 10:40:00|16730||16730||16731||16730||0
1642589100000|2022-01-19 10:45:00|||||||||5
1642589400000|2022-01-19 10:50:00|16750||16749||16750||16749||0
1642589700000|2022-01-19 10:55:00|16750||16749||16750||16749||5
1642590000000|2022-01-19 11:00:00|16750||16750||16750||16749||0
1642590300000|2022-01-19 11:05:00|16749||16750||16750||16749||3
1642590600000|2022-01-19 11:10:00|16749||16750||16750||16749||0
1642590900000|2022-01-19 11:15:00|16749||16750||16750||16749||2
1642591200000|2022-01-19 11:20:00|16749||16749||16750||16749||3
1642591500000|2022-01-19 11:25:00|16750||16749||16750||16749||3
1642591800000|2022-01-19 11:30:00|16750|16665|16749|16667|16750|16667|16749|16665|1
1642592100000|2022-01-19 11:35:00|16748|16650|16747|16673|16748|16673|16747|16650|0
1642592400000|2022-01-19 11:40:00||16650||16673||16673||16650|3
1642592700000|2022-01-19 11:45:00|16748|16650|16747|16670|16748|16673|16747|16650|1
1642593000000|2022-01-19 11:50:00|16748|16650|16747|16666|16748|16674|16747|16650|2
1642593300000|2022-01-19 11:55:00|16748|16667|16747|16670|16748|16670|16747|16650|3
1642593600000|2022-01-19 12:00:00|16748|16650|16739|16666|16748|16691|16720|16650|48
1642593900000|2022-01-19 12:05:00|16738|16667|16731|16672|16739|16672|16730|16650|1
1642594200000|2022-01-19 12:10:00|16730|16650|16747|16666|16748|16676|16728|16650|11
1642594500000|2022-01-19 12:15:00|16748||16724||16748||16723||0
1642594800000|2022-01-19 12:20:00|16723|16667|16724|16684|16724|16684|16723|16650|0
1642595100000|2022-01-19 12:25:00|16723||16724||16724||16723||33
1642595400000|2022-01-19 12:30:00||16685||16685||16685||16685|17
1642595700000|2022-01-19 12:35:00||16650||16653||16685||16650|5
1642596000000|2022-01-19 12:40:00|16723|16654|16713|16657|16748|16657|16712|16654|32
1642596300000|2022-01-19 12:45:00|16748|16658|16720|16657|16748|16658|16720|16657|0
1642596600000|2022-01-19 12:50:00||16658||16651||16658||16650|1
1642596900000|2022-01-19 12:55:00||16665||16651||16665||16651|1
1642597200000|2022-01-19 13:00:00||16665||16658||16665||16651|99
1642597500000|2022-01-19 13:05:00|16718|16659|16748|16651|16748|16665|16718|16650|214
1642597800000|2022-01-19 13:10:00|16747|16665|16748|16651|16748|16711|16747|16651|52
1642598100000|2022-01-19 13:15:00||16665||16666||16666||16665|0
1642598400000|2022-01-19 13:20:00|||||||||6
1642598700000|2022-01-19 13:25:00|16739||16738||16739||16738||31
1642599000000|2022-01-19 13:30:00|16739||16738||16739||16722||32
1642599300000|2022-01-19 13:35:00|||||||||7
1642599600000|2022-01-19 13:40:00|16739||16739||16739||16739||1
1642599900000|2022-01-19 13:45:00|16738|16700|16738|16696|16739|16700|16738|16696|14
1642600200000|2022-01-19 13:50:00|16739|16702|16739|16696|16739|16702|16738|16696|22
1642600500000|2022-01-19 13:55:00|16750|16700|16725|16710|16750|16710|16720|16700|26
1642600800000|2022-01-19 14:00:00|16749|16700|16749|16651|16750|16700|16710|16650|372
1642601100000|2022-01-19 14:05:00|16748|16700|16731|16653|16749|16710|16731|16650|336
1642601400000|2022-01-19 14:10:00|16730|16654|16748|16663|16749|16663|16729|16654|155
1642601700000|2022-01-19 14:15:00|16749|16664|16717|16665|16749|16708|16717|16664|153
1642602000000|2022-01-19 14:20:00||16658||16659||16659||16658|23
1642602300000|2022-01-19 14:25:00|16749|16706|16749|16680|16749|16712|16728|16650|527
1642602600000|2022-01-19 14:30:00|16744|16700|16749|16744|16762|16754|16699|16686|151210
1642602900000|2022-01-19 14:35:00|16748|16745|16776|16769|16793|16788|16740|16736|56337
1642603200000|2022-01-19 14:40:00|16775|16770|16799|16795|16807|16802|16741|16732|96148
1642603500000|2022-01-19 14:45:00|16800|16796|16775|16772|16800|16797|16762|16757|80385
1642603800000|2022-01-19 14:50:00|16773|16769|16693|16687|16786|16780|16689|16683|95750
1642604100000|2022-01-19 14:55:00|16692|16686|16727|16720|16728|16720|16673|16669|39227
1642604400000|2022-01-19 15:00:00|16726|16719|16660|16655|16740|16736|16658|16655|76510
1642604700000|2022-01-19 15:05:00|16659|16656|16651|16647|16684|16680|16640|16636|43719
1642605000000|2022-01-19 15:10:00|16650|16648|16642|16638|16661|16658|16633|16628|45102
1642605300000|2022-01-19 15:15:00|16641|16640|16676|16669|16689|16685|16640|16638|31825
1642605600000|2022-01-19 15:20:00|16677|16670|16682|16677|16705|16701|16669|16666|29777
1642605900000|2022-01-19 15:25:00|16683|16678|16680|16678|16703|16702|16671|16666|60382
1642606200000|2022-01-19 15:30:00|16681|16679|16710|16707|16724|16720|16681|16678|51931
1642606500000|2022-01-19 15:35:00|16709|16706|16752|16749|16758|16753|16699|16696|44002
1642606800000|2022-01-19 15:40:00|16751|16748|16741|16737|16770|16765|16741|16737|34382
1642607100000|2022-01-19 15:45:00|16740|16738|16775|16773|16783|16780|16739|16735|86985
1642607400000|2022-01-19 15:50:00|16774|16772|16806|16802|16820|16817|16770|16768|49861
1642607700000|2022-01-19 15:55:00|16805|16803|16809|16807|16833|16830|16805|16802|40290
1642608000000|2022-01-19 16:00:00|16808|16809|16774|16769|16813|16810|16758|16753|39665
1642608300000|2022-01-19 16:05:00|16773|16770|16774|16771|16790|16786|16766|16762|31795
1642608600000|2022-01-19 16:10:00|16773|16770|16788|16785|16792|16785|16765|16762|57950
1642608900000|2022-01-19 16:15:00|16789|16786|16802|16799|16806|16803|16773|16767|42425
1642609200000|2022-01-19 16:20:00|16801|16798|16835|16833|16837|16836|16795|16791|101120
1642609500000|2022-01-19 16:25:00|16834|16834|16852|16849|16860|16856|16830|16826|80212
1642609800000|2022-01-19 16:30:00|16853|16850|16857|16856|16862|16859|16845|16842|60938
1642610100000|2022-01-19 16:35:00|16858|16855|16851|16850|16873|16871|16851|16850|43394
1642610400000|2022-01-19 16:40:00|16852|16851|16848|16845|16858|16854|16836|16833|26761
1642610700000|2022-01-19 16:45:00|16847|16844|16843|16841|16850|16846|16834|16833|16238
1642611000000|2022-01-19 16:50:00|16844|16842|16851|16849|16866|16862|16843|16840|20444
1642611300000|2022-01-19 16:55:00|16850|16848|16854|16850|16860|16857|16841|16838|27267
1642611600000|2022-01-19 17:00:00|16853|16851|16836|16833|16854|16852|16831|16828|18610
1642611900000|2022-01-19 17:05:00|16835|16835|16840|16838|16846|16845|16834|16830|18725
1642612200000|2022-01-19 17:10:00|16839|16837|16838|16836|16848|16844|16835|16832|20481
1642612500000|2022-01-19 17:15:00|16837|16835|16819|16816|16838|16835|16818|16815|14045
1642612800000|2022-01-19 17:20:00|16818|16817|16821|16818|16824|16822|16813|16810|15970
1642613100000|2022-01-19 17:25:00|16820|16817|16821|16819|16827|16824|16815|16813|14534
1642613400000|2022-01-19 17:30:00|16822|16820|16816|16814|16829|16826|16814|16810|18611
1642613700000|2022-01-19 17:35:00|16817|16815|16799|16796|16819|16816|16794|16792|17286
1642614000000|2022-01-19 17:40:00|16798|16795|16785|16783|16799|16795|16774|16772|18899
1642614300000|2022-01-19 17:45:00|16786|16784|16780|16777|16794|16791|16777|16774|15401
1642614600000|2022-01-19 17:50:00|16779|16776|16772|16769|16783|16782|16768|16765|14657
1642614900000|2022-01-19 17:55:00|16771|16768|16785|16782|16785|16783|16768|16767|11436
1642615200000|2022-01-19 18:00:00|16786|16783|16806|16804|16810|16805|16785|16782|30043
1642615500000|2022-01-19 18:05:00|16805|16803|16805|16803|16812|16810|16796|16794|14224
1642615800000|2022-01-19 18:10:00|16806|16804|16801|16798|16817|16816|16800|16797|22191
1642616100000|2022-01-19 18:15:00|16800|16799|16792|16791|16806|16803|16787|16784|21084
1642616400000|2022-01-19 18:20:00|16791|16790|16778|16775|16792|16791|16776|16774|9144
1642616700000|2022-01-19 18:25:00|16779|16777|16788|16787|16792|16791|16776|16774|16036
1642617000000|2022-01-19 18:30:00|16789|16788|16778|16775|16795|16791|16773|16770|20527
1642617300000|2022-01-19 18:35:00|16777|16776|16761|16760|16778|16777|16761|16758|12479
1642617600000|2022-01-19 18:40:00|16760|16758|16761|16758|16766|16763|16753|16752|12188
1642617900000|2022-01-19 18:45:00|16762|16759|16759|16757|16762|16760|16746|16745|14551
1642618200000|2022-01-19 18:50:00|16758|16754|16747|16745|16761|16759|16746|16745|13632
1642618500000|2022-01-19 18:55:00|16746|16746|16749|16746|16749|16746|16738|16736|14145
1642618800000|2022-01-19 19:00:00|16748|16745|16744|16742|16752|16750|16738|16736|19174
1642619100000|2022-01-19 19:05:00|16745|16743|16731|16730|16754|16750|16728|16725|17235
1642619400000|2022-01-19 19:10:00|16730|16729|16726|16724|16738|16736|16726|16723|14038
1642619700000|2022-01-19 19:15:00|16725|16725|16732|16731|16736|16735|16722|16720|32819
1642620000000|2022-01-19 19:20:00|16733|16730|16731|16729|16736|16734|16725|16722|17950
1642620300000|2022-01-19 19:25:00|16732|16730|16724|16722|16739|16737|16724|16722|22074
1642620600000|2022-01-19 19:30:00|16723|16721|16731|16727|16731|16728|16718|16716|16968
1642620900000|2022-01-19 19:35:00|16730|16728|16728|16727|16735|16732|16722|16720|23863
1642621200000|2022-01-19 19:40:00|16727|16726|16730|16728|16732|16729|16720|16717|21255
1642621500000|2022-01-19 19:45:00|16729|16727|16731|16729|16738|16735|16725|16722|17507
1642621800000|2022-01-19 19:50:00|16732|16730|16739|16737|16739|16737|16729|16728|18149
1642622100000|2022-01-19 19:55:00|16740|16738|16743|16740|16749|16748|16740|16737|20737
1642622400000|2022-01-19 20:00:00|16742|16739|16736|16734|16743|16742|16726|16724|18561
1642622700000|2022-01-19 20:05:00|16737|16733|16734|16732|16748|16745|16727|16725|22648
1642623000000|2022-01-19 20:10:00|16735|16731|16734|16731|16749|16747|16733|16731|22291
1642623300000|2022-01-19 20:15:00|16735|16732|16731|16730|16743|16741|16728|16726|28739
1642623600000|2022-01-19 20:20:00|16730|16728|16727|16724|16737|16734|16722|16720|21168
1642623900000|2022-01-19 20:25:00|16726|16723|16712|16710|16734|16731|16711|16710|28766
1642624200000|2022-01-19 20:30:00|16711|16711|16708|16705|16715|16714|16700|16698|39210
1642624500000|2022-01-19 20:35:00|16707|16706|16692|16690|16710|16707|16689|16688|43318
1642624800000|2022-01-19 20:40:00|16691|16689|16689|16686|16698|16697|16685|16681|52413
1642625100000|2022-01-19 20:45:00|16688|16687|16702|16699|16708|16706|16683|16681|46030
1642625400000|2022-01-19 20:50:00|16700|16697|16682|16679|16702|16699|16670|16669|121737
1642625700000|2022-01-19 20:55:00|16681|16680|16664|16663|16686|16684|16641|16640|254122
1642626000000|2022-01-19 21:00:00|16667|16662|16750|16630|16750|16662|16667|16630|113026
1642626300000|2022-01-19 21:05:00|16658||16658||16727||16658||5189
1642626600000|2022-01-19 21:10:00|16750|16645|16658|16630|16750|16645|16658|16630|2275
1642626900000|2022-01-19 21:15:00|||||||||53
1642627200000|2022-01-19 21:20:00|||||||||4
1642627500000|2022-01-19 21:25:00|||||||||18
1642627800000|2022-01-19 21:30:00|||||||||31
1642628100000|2022-01-19 21:35:00|||||||||18
1642628400000|2022-01-19 21:40:00|||||||||48
1642628700000|2022-01-19 21:45:00|||||||||7
1642629000000|2022-01-19 21:50:00|||||||||70
1642629300000|2022-01-19 21:55:00||16625||16625||16625||16625|8
1642629600000|2022-01-19 22:00:00|||||||||22
1642629900000|2022-01-19 22:05:00|||||||||5
1642630200000|2022-01-19 22:10:00||16630||16630||16630||16630|30
1642630500000|2022-01-19 22:15:00|||||||||135
1642630800000|2022-01-19 22:20:00|||||||||19
1642631100000|2022-01-19 22:25:00|16650||16650||16650||16650||9
1642631400000|2022-01-19 22:30:00|16658||16658||16658||16640||604
1642632000000|2022-01-19 22:40:00|||||||||1
1642632300000|2022-01-19 22:45:00|||||||||5
1642632600000|2022-01-19 22:50:00|||||||||4
1642632900000|2022-01-19 22:55:00|||||||||8
1642633500000|2022-01-19 23:05:00|16657|16631|16656|16631|16658|16631|16656|16631|3
1642633800000|2022-01-19 23:10:00|16644|16632|16644|16632|16644|16632|16644|16632|178
1642634100000|2022-01-19 23:15:00||16631||16631||16631||16631|0
1642634400000|2022-01-19 23:20:00||16630||16630||16630||16630|60
1642634700000|2022-01-19 23:25:00|16656|16644|16656|16630|16656|16644|16656|16630|121
1642635600000|2022-01-19 23:40:00|||||||||30
1642636200000|2022-01-19 23:50:00|||||||||116
1642636500000|2022-01-19 23:55:00|||||||||5
1642636800000|2022-01-20 00:00:00|16655|16625|16655|16625|16655|16625|16655|16625|0
1642637100000|2022-01-20 00:05:00|16656||16656||16656||16656||1
1642638000000|2022-01-20 00:20:00|||||||||1
1642638600000|2022-01-20 00:30:00|||||||||50
1642640100000|2022-01-20 00:55:00|||||||||1
1642669200000|2022-01-20 09:00:00|16754|16679|16658|16600|16754|16679|16658|16600|192
1642669500000|2022-01-20 09:05:00|||||||||22
1642670100000|2022-01-20 09:15:00|||||||||20
1642670700000|2022-01-20 09:25:00||16601||16600||16601||16600|12
1642671000000|2022-01-20 09:30:00||16610||16600||16610||16600|34
1642671300000|2022-01-20 09:35:00|||||||||82
1642671600000|2022-01-20 09:40:00|||||||||10
1642672200000|2022-01-20 09:50:00|||||||||2
1642672500000|2022-01-20 09:55:00|||||||||1
1642673100000|2022-01-20 10:05:00|||||||||2
1642673400000|2022-01-20 10:10:00|||||||||9
1642673700000|2022-01-20 10:15:00||16601||16601||16601||16601|26
1642674000000|2022-01-20 10:20:00|||||||||1
1642674600000|2022-01-20 10:30:00|||||||||1
1642674900000|2022-01-20 10:35:00|||||||||6
1642675200000|2022-01-20 10:40:00||16600||16601||16601||16600|2
1642675800000|2022-01-20 10:50:00|||||||||3
1642676400000|2022-01-20 11:00:00|||||||||5
1642676700000|2022-01-20 11:05:00||16600||16601||16601||16600|2
1642677300000|2022-01-20 11:15:00||16600||16600||16601||16600|35
1642677600000|2022-01-20 11:20:00||16601||16601||16601||16600|0
1642677900000|2022-01-20 11:25:00||16600||16600||16601||16600|1
1642678200000|2022-01-20 11:30:00||16601||16601||16601||16600|51
1642678500000|2022-01-20 11:35:00||16600||16601||16601||16600|1
1642678800000|2022-01-20 11:40:00||16600||16601||16601||16600|0
1642679100000|2022-01-20 11:45:00||16600||16601||16601||16600|1
1642679400000|2022-01-20 11:50:00||16600||16601||16601||16600|12
1642679700000|2022-01-20 11:55:00||16600||16601||16601||16600|27
1642680000000|2022-01-20 12:00:00|||||||||281
1642680300000|2022-01-20 12:05:00|||||||||2
1642680600000|2022-01-20 12:10:00||16602||16605||16605||16601|7
1642680900000|2022-01-20 12:15:00|||||||||15
1642681200000|2022-01-20 12:20:00||16602||16606||16606||16602|19
1642681500000|2022-01-20 12:25:00||16602||16606||16606||16602|1
1642681800000|2022-01-20 12:30:00|||||||||14
1642682400000|2022-01-20 12:40:00|16652|16623|16658|16602|16658|16623|16636|16602|290
1642682700000|2022-01-20 12:45:00||16606||16606||16618||16606|12
1642683000000|2022-01-20 12:50:00||16602||16603||16603||16602|0
1642683300000|2022-01-20 12:55:00|||||||||1
1642683600000|2022-01-20 13:00:00||16627||16604||16627||16603|380
1642683900000|2022-01-20 13:05:00|16652|16616|16658|16603|16658|16616|16645|16603|213
1642684200000|2022-01-20 13:10:00||16604||16603||16604||16603|23
1642684500000|2022-01-20 13:15:00|16633|16602|16658|16602|16658|16602|16633|16600|78
1642684800000|2022-01-20 13:20:00||16604||16602||16604||16602|80
1642685100000|2022-01-20 13:25:00||16603||16602||16603||16602|21
1642685400000|2022-01-20 13:30:00|16646|16616|16646|16602|16646|16616|16643|16602|86
1642685700000|2022-01-20 13:35:00|16658|16604|16658|16602|16658|16604|16658|16602|101
1642686000000|2022-01-20 13:40:00||16604||16604||16604||16604|21
1642686300000|2022-01-20 13:45:00||16602||16604||16604||16602|16
1642686600000|2022-01-20 13:50:00|||||||||62
1642686900000|2022-01-20 13:55:00||16605||16605||16605||16605|33
1642687200000|2022-01-20 14:00:00||16606||16610||16610||16606|8
1642687500000|2022-01-20 14:05:00|||||||||8
1642687800000|2022-01-20 14:10:00|16642|16600|16658|16601|16658|16601|16642|16600|495
1642688100000|2022-01-20 14:15:00|16666|16600|16700|16601|16700|16640|16666|16600|258
1642688400000|2022-01-20 14:20:00|16678|16650|16700|16601|16700|16650|16658|16600|134
1642688700000|2022-01-20 14:25:00|16693|16622|16749|16650|16749|16719|16691|16600|3037
1642689000000|2022-01-20 14:30:00|16731|16622|16680|16666|16743|16726|16655|16622|168005
1642689300000|2022-01-20 14:35:00|16679|16667|16667|16661|16690|16684|16659|16653|23971
1642689600000|2022-01-20 14:40:00|16666|16662|16661|16653|16686|16678|16640|16633|46781
1642689900000|2022-01-20 14:45:00|16659|16650|16675|16669|16681|16676|16645|16638|40400
1642690200000|2022-01-20 14:50:00|16673|16667|16685|16682|16697|16692|16660|16656|55527
1642690500000|2022-01-20 14:55:00|16687|16683|16715|16712|16731|16727|16687|16683|83428
1642690800000|2022-01-20 15:00:00|16716|16714|16665|16661|16725|16720|16661|16658|47800
1642691100000|2022-01-20 15:05:00|16669|16662|16687|16682|16688|16684|16663|16658|16717
1642691400000|2022-01-20 15:10:00|16686|16681|16726|16722|16739|16734|16680|16675|41728
1642691700000|2022-01-20 15:15:00|16725|16723|16705|16700|16740|16736|16699|16693|26384
1642692000000|2022-01-20 15:20:00|16706|16697|16698|16695|16706|16704|16691|16688|39253
1642692300000|2022-01-20 15:25:00|16697|16696|16680|16677|16703|16701|16680|16677|21428
1642692600000|2022-01-20 15:30:00|16683|16678|16696|16693|16700|16697|16676|16672|30846
1642692900000|2022-01-20 15:35:00|16698|16694|16722|16720|16724|16721|16696|16692|25310
1642693200000|2022-01-20 15:40:00|16723|16721|16715|16711|16735|16732|16711|16707|27046
1642693500000|2022-01-20 15:45:00|16714|16712|16749|16745|16749|16746|16713|16711|72620
1642693800000|2022-01-20 15:50:00|16750|16747|16752|16748|16755|16752|16737|16735|24969
1642694100000|2022-01-20 15:55:00|16751|16749|16751|16748|16764|16761|16750|16747|30700
1642694400000|2022-01-20 16:00:00|16753|16749|16759|16756|16764|16761|16750|16747|33825
1642694700000|2022-01-20 16:05:00|16760|16757|16751|16749|16764|16762|16738|16736|22861
1642695000000|2022-01-20 16:10:00|16753|16750|16763|16760|16770|16767|16748|16745|20745
1642695300000|2022-01-20 16:15:00|16762|16761|16777|16776|16786|16783|16762|16761|31373
1642695600000|2022-01-20 16:20:00|16776|16775|16767|16764|16778|16776|16762|16759|25170
1642695900000|2022-01-20 16:25:00|16769|16765|16781|16777|16781|16777|16763|16761|24438
1642696200000|2022-01-20 16:30:00|16782|16778|16763|16760|16784|16781|16762|16760|21057
1642696500000|2022-01-20 16:35:00|16762|16758|16748|16746|16764|16763|16746|16745|16145
1642696800000|2022-01-20 16:40:00|16749|16747|16758|16754|16758|16755|16736|16732|15974
1642697100000|2022-01-20 16:45:00|16757|16753|16767|16764|16768|16765|16755|16751|21752
1642697400000|2022-01-20 16:50:00|16768|16765|16749|16746|16771|16770|16744|16741|12732
1642697700000|2022-01-20 16:55:00|16750|16747|16755|16753|16757|16754|16744|16741|17671
1642698000000|2022-01-20 17:00:00|16757|16754|16754|16752|16765|16761|16752|16749|18775
1642698300000|2022-01-20 17:05:00|16753|16751|16742|16740|16754|16752|16734|16731|16631
1642698600000|2022-01-20 17:10:00|16743|16741|16751|16749|16751|16749|16742|16740|25285
1642698900000|2022-01-20 17:15:00|16750|16748|16742|16740|16751|16748|16736|16733|21087
1642699200000|2022-01-20 17:20:00|16743|16741|16734|16732|16750|16747|16727|16724|13103
1642699500000|2022-01-20 17:25:00|16733|16731|16734|16731|16735|16733|16716|16714|25347
1642699800000|2022-01-20 17:30:00|16733|16730|16748|16746|16751|16750|16730|16726|19542
1642700100000|2022-01-20 17:35:00|16749|16745|16731|16729|16749|16745|16730|16727|23548
1642700400000|2022-01-20 17:40:00|16732|16730|16736|16734|16739|16738|16731|16729|11522
1642700700000|2022-01-20 17:45:00|16737|16735|16733|16731|16742|16741|16729|16727|14788
1642701000000|2022-01-20 17:50:00|16734|16732|16720|16718|16734|16732|16720|16718|13120
1642701300000|2022-01-20 17:55:00|16719|16716|16725|16722|16727|16725|16715|16714|17425
1642701600000|2022-01-20 18:00:00|16724|16723|16705|16703|16726|16724|16704|16701|12215
1642701900000|2022-01-20 18:05:00|16706|16702|16715|16711|16720|16718|16702|16701|22449
1642702200000|2022-01-20 18:10:00|16714|16710|16712|16710|16716|16714|16705|16703|11790
1642702500000|2022-01-20 18:15:00|16711|16709|16690|16687|16711|16709|16684|16681|30457
1642702800000|2022-01-20 18:20:00|16691|16689|16695|16694|16697|16696|16679|16677|30856
1642703100000|2022-01-20 18:25:00|16694|16693|16700|16697|16700|16698|16690|16687|23983
1642703400000|2022-01-20 18:30:00|16701|16698|16700|16698|16708|16705|16697|16694|17878
1642703700000|2022-01-20 18:35:00|16702|16699|16688|16686|16703|16701|16686|16684|16157
1642704000000|2022-01-20 18:40:00|16689|16687|16693|16690|16698|16696|16688|16687|16976
1642704300000|2022-01-20 18:45:00|16692|16689|16690|16687|16693|16689|16676|16675|21711
1642704600000|2022-01-20 18:50:00|16689|16686|16688|16686|16691|16689|16685|16683|9994
1642704900000|2022-01-20 18:55:00|16687|16685|16677|16675|16687|16685|16671|16669|23307
1642705200000|2022-01-20 19:00:00|16676|16674|16706|16703|16706|16703|16675|16674|38361
1642705500000|2022-01-20 19:05:00|16705|16704|16700|16698|16711|16709|16698|16696|17231
1642705800000|2022-01-20 19:10:00|16701|16699|16689|16687|16707|16705|16687|16683|30852
1642706100000|2022-01-20 19:15:00|16688|16688|16688|16685|16700|16697|16671|16669|18643
1642706400000|2022-01-20 19:20:00|16689|16686|16673|16671|16694|16691|16664|16662|23367
1642706700000|2022-01-20 19:25:00|16672|16672|16675|16674|16676|16675|16666|16662|17837
1642707000000|2022-01-20 19:30:00|16674|16673|16651|16649|16674|16674|16650|16649|31419
1642707300000|2022-01-20 19:35:00|16653|16650|16647|16645|16656|16655|16645|16643|31672
1642707600000|2022-01-20 19:40:00|16646|16644|16653|16651|16655|16654|16645|16643|31392
1642707900000|2022-01-20 19:45:00|16652|16650|16668|16666|16672|16670|16651|16648|37650
1642708200000|2022-01-20 19:50:00|16669|16665|16673|16671|16676|16673|16662|16660|30094
1642708500000|2022-01-20 19:55:00|16674|16672|16673|16672|16683|16681|16670|16667|22404
1642708800000|2022-01-20 20:00:00|16674|16673|16667|16666|16688|16686|16664|16662|39870
1642709100000|2022-01-20 20:05:00|16668|16667|16657|16655|16671|16669|16656|16654|39608
1642709400000|2022-01-20 20:10:00|16658|16656|16648|16645|16665|16663|16645|16643|74207
1642709700000|2022-01-20 20:15:00|16650|16646|16643|16641|16659|16656|16634|16631|38245
1642710000000|2022-01-20 20:20:00|16644|16642|16628|16627|16644|16643|16623|16620|31746
1642710300000|2022-01-20 20:25:00|16627|16626|16618|16615|16632|16629|16613|16611|58409
1642710600000|2022-01-20 20:30:00|16617|16616|16595|16593|16621|16619|16594|16593|70180
1642710900000|2022-01-20 20:35:00|16596|16594|16580|16578|16597|16595|16567|16565|86586
1642711200000|2022-01-20 20:40:00|16581|16579|16568|16567|16589|16587|16562|16560|87665
1642711500000|2022-01-20 20:45:00|16567|16566|16553|16550|16580|16577|16549|16548|89075
1642711800000|2022-01-20 20:50:00|16551|16548|16538|16534|16579|16577|16524|16522|154057
1642712100000|2022-01-20 20:55:00|16537|16535|16524|16520|16538|16535|16496|16492|474082
1642712400000|2022-01-20 21:00:00|16530|16522|16585|16400|16750|16522|16530|16381|82647
1642712700000|2022-01-20 21:05:00|16563|16448|16585|16400|16585|16486|16563|16400|12690
1642713000000|2022-01-20 21:10:00|||||||||253
1642713300000|2022-01-20 21:15:00|16573|16524|16525|16400|16585|16524|16525|16400|269
1642713600000|2022-01-20 21:20:00|16585|16484|16525|16438|16585|16484|16500|16400|280
1642713900000|2022-01-20 21:25:00|16700|16518|16525|16451|16700|16522|16525|16400|318
1642714200000|2022-01-20 21:30:00|||||||||10
1642714500000|2022-01-20 21:35:00|16513|16458|16525|16451|16525|16458|16513|16451|176
1642714800000|2022-01-20 21:40:00|16505||16525||16525||16505||86
1642715100000|2022-01-20 21:45:00|16500|16461|16525|16481|16525|16481|16500|16451|164
1642715400000|2022-01-20 21:50:00||16451||16481||16497||16451|354
1642715700000|2022-01-20 21:55:00||16451||16451||16502||16451|464
1642716000000|2022-01-20 22:00:00|||||||||38
1642716300000|2022-01-20 22:05:00|||||||||22
1642716600000|2022-01-20 22:10:00|||||||||114
1642716900000|2022-01-20 22:15:00|||||||||114
1642717200000|2022-01-20 22:20:00|16510|16495|16525|16495|16525|16495|16510|16495|213
1642717500000|2022-01-20 22:25:00||16475||16475||16475||16475|8798
1642717800000|2022-01-20 22:30:00||16451||16451||16451||16451|36
1642718100000|2022-01-20 22:35:00||16475||16451||16475||16451|184
1642718400000|2022-01-20 22:40:00|||||||||25
1642718700000|2022-01-20 22:45:00|||||||||7
1642719000000|2022-01-20 22:50:00|||||||||14
1642719300000|2022-01-20 22:55:00|||||||||152
1642719600000|2022-01-20 23:00:00||16460||16451||16460||16451|152
1642719900000|2022-01-20 23:05:00||16475||16451||16519||16451|202
1642720200000|2022-01-20 23:10:00|||||||||6
1642720500000|2022-01-20 23:15:00||16508||16451||16508||16451|109
1642720800000|2022-01-20 23:20:00|||||||||15
1642721100000|2022-01-20 23:25:00|||||||||90
1642721400000|2022-01-20 23:30:00|||||||||22
1642722000000|2022-01-20 23:40:00|16520||16520||16520||16520||67
1642722300000|2022-01-20 23:45:00|16525|16475|16525|16451|16525|16492|16525|16451|204
1642722600000|2022-01-20 23:50:00|||||||||469
1642723200000|2022-01-21 00:00:00|||||||||233
1642723500000|2022-01-21 00:05:00|||||||||3
1642724100000|2022-01-21 00:15:00|16560||16560||16560||16560||235
1642724400000|2022-01-21 00:20:00|16525||16560||16560||16525||2
1642724700000|2022-01-21 00:25:00||16450||16450||16450||16450|6
1642725300000|2022-01-21 00:35:00|16520||16520||16560||16520||3
1642725600000|2022-01-21 00:40:00||16451||16450||16451||16450|318
1642725900000|2022-01-21 00:45:00|||||||||2
1642726200000|2022-01-21 00:50:00||16401||16402||16402||16401|113
1642726500000|2022-01-21 00:55:00|||||||||69
1642755600000|2022-01-21 09:00:00|16634|16469|16641|16380|16650|16472|16629|16380|11
1642755900000|2022-01-21 09:05:00|16598|16426|16520|16427|16641|16427|16520|16380|1
1642756200000|2022-01-21 09:10:00|16598|16380|16515|16427|16598|16427|16515|16380|59
1642756500000|2022-01-21 09:15:00||16380||16411||16427||16380|51
1642756800000|2022-01-21 09:20:00||16427||16427||16463||16380|26
1642757100000|2022-01-21 09:25:00||16380||16431||16431||16380|3
1642757400000|2022-01-21 09:30:00|16555|16458|16515|16428|16555|16458|16515|16380|0
1642757700000|2022-01-21 09:35:00|16555|16429|16515|16412|16555|16432|16515|16380|0
1642758000000|2022-01-21 09:40:00|16555|16413|16515|16427|16555|16429|16515|16380|11
1642758300000|2022-01-21 09:45:00|16555|16410|16515|16459|16555|16461|16515|16410|39
1642758600000|2022-01-21 09:50:00|16528|16460|16649|16471|16650|16492|16527|16455|146
1642758900000|2022-01-21 09:55:00||16472||16501||16501||16455|2
1642759500000|2022-01-21 10:05:00||16515||16516||16516||16515|2
1642759800000|2022-01-21 10:10:00||16515||16516||16516||16515|0
1642760100000|2022-01-21 10:15:00||16500||16502||16521||16500|6
1642760400000|2022-01-21 10:20:00||16503||16502||16503||16500|1
1642760700000|2022-01-21 10:25:00||16500||16501||16501||16500|0
1642761000000|2022-01-21 10:30:00||16502||16501||16502||16501|2
1642761300000|2022-01-21 10:35:00|||||||||21
1642761600000|2022-01-21 10:40:00||16525||16526||16526||16525|6
1642761900000|2022-01-21 10:45:00||16525||16526||16526||16525|0
1642762200000|2022-01-21 10:50:00||16525||16526||16526||16525|0
1642762500000|2022-01-21 10:55:00||16525||16526||16526||16525|2
1642762800000|2022-01-21 11:00:00||16525||16526||16526||16525|5
1642763100000|2022-01-21 11:05:00||16525||16502||16526||16500|0
1642763400000|2022-01-21 11:10:00||16503||16501||16503||16500|2
1642763700000|2022-01-21 11:15:00|16564|16502|16564|16503|16564|16503|16564|16500|0
1642764000000|2022-01-21 11:20:00|16650|16500|16555|16501|16650|16503|16555|16500|65
1642764300000|2022-01-21 11:25:00||16502||16502||16503||16500|20
1642764600000|2022-01-21 11:30:00|16650|16500|16553|16501|16650|16501|16553|16500|110
1642764900000|2022-01-21 11:35:00|16525|16500|16553|16501|16553|16512|16525|16500|242
1642765200000|2022-01-21 11:40:00||16500||16501||16501||16500|10
1642765500000|2022-01-21 11:45:00||16500||16501||16501||16500|1
1642765800000|2022-01-21 11:50:00|16552|16505|16553|16501|16553|16505|16552|16500|10
1642766100000|2022-01-21 11:55:00||16500||16501||16501||16500|1
1642766400000|2022-01-21 12:00:00|16555|16500|16525|16501|16555|16501|16525|16500|14
1642766700000|2022-01-21 12:05:00|16553||16552||16555||16552||13
1642767000000|2022-01-21 12:10:00|16525|16500|16552|16501|16553|16501|16520|16500|207
1642767300000|2022-01-21 12:15:00|16555|16500|16553|16501|16555|16501|16553|16500|6
1642767600000|2022-01-21 12:20:00|16555|16500|16555|16501|16598|16502|16553|16500|219
1642767900000|2022-01-21 12:25:00|16553||16555||16598||16553||10
1642768200000|2022-01-21 12:30:00|16520|16513|16555|16501|16598|16513|16520|16500|111
1642768500000|2022-01-21 12:35:00|16550||16555||16598||16550||30
1642768800000|2022-01-21 12:40:00|16598|16502|16549|16501|16598|16502|16549|16500|48
1642769100000|2022-01-21 12:45:00|16544|16500|16549|16501|16549|16501|16515|16500|83
1642769400000|2022-01-21 12:50:00|||||||||36
1642769700000|2022-01-21 12:55:00|16517|16500|16517|16501|16517|16503|16517|16500|155
1642770000000|2022-01-21 13:00:00|||||||||474
1642770300000|2022-01-21 13:05:00|16513|16500|16520|16500|16520|16501|16513|16500|320
1642770600000|2022-01-21 13:10:00|16525|16501|16554|16427|16555|16505|16516|16410|523
1642770900000|2022-01-21 13:15:00||16410||16500||16500||16410|46
1642771200000|2022-01-21 13:20:00|16598|16504|16594|16401|16598|16508|16570|16400|218
1642771500000|2022-01-21 13:25:00|16598|16402|16598|16405|16598|16405|16598|16402|130
1642771800000|2022-01-21 13:30:00|16597|16406|16597|16409|16597|16409|16597|16406|34
1642772100000|2022-01-21 13:35:00||16410||16492||16492||16410|180
1642772400000|2022-01-21 13:40:00|16598|16493|16598|16493|16598|16552|16598|16492|261
1642772700000|2022-01-21 13:45:00|||||||||13
1642773000000|2022-01-21 13:50:00|||||||||4
1642773300000|2022-01-21 13:55:00||16494||16494||16494||16494|157
1642773600000|2022-01-21 14:00:00|||||||||17
1642773900000|2022-01-21 14:05:00|16546|16495|16545|16496|16546|16496|16545|16495|51
1642774200000|2022-01-21 14:10:00|16598|16521|16515|16497|16598|16521|16515|16496|350
1642774500000|2022-01-21 14:15:00|16506||16506||16506||16506||16
1642774800000|2022-01-21 14:20:00|16502|16468|16506|16440|16506|16468|16477|16400|813
1642775100000|2022-01-21 14:25:00|16515|16444|16678|16548|16678|16632|16502|16444|4832
1642775400000|2022-01-21 14:30:00|16625|16598|16639|16631|16642|16637|16560|16552|704946
1642775700000|2022-01-21 14:35:00|16640|16632|16630|16624|16643|16634|16587|16582|81088
1642776000000|2022-01-21 14:40:00|16632|16625|16748|16741|16749|16741|16631|16625|215993
1642776300000|2022-01-21 14:45:00|16747|16740|16799|16794|16800|16794|16715|16709|122317
1642776600000|2022-01-21 14:50:00|16798|16793|16740|16735|16799|16794|16731|16726|86596
1642776900000|2022-01-21 14:55:00|16739|16731|16752|16742|16765|16758|16712|16706|85687
1642777200000|2022-01-21 15:00:00|16751|16738|16701|16696|16764|16757|16701|16695|72152
1642777500000|2022-01-21 15:05:00|16698|16695|16721|16715|16742|16736|16697|16693|46531
1642777800000|2022-01-21 15:10:00|16720|16714|16748|16745|16758|16754|16699|16696|52569
1642778100000|2022-01-21 15:15:00|16747|16744|16770|16763|16775|16771|16736|16734|65871
1642778400000|2022-01-21 15:20:00|16767|16758|16740|16733|16778|16775|16717|16712|68358
1642778700000|2022-01-21 15:25:00|16744|16734|16713|16710|16750|16747|16709|16706|32712
1642779000000|2022-01-21 15:30:00|16712|16711|16698|16695|16728|16723|16683|16680|46005
1642779300000|2022-01-21 15:35:00|16697|16696|16655|16652|16726|16722|16655|16652|62591
1642779600000|2022-01-21 15:40:00|16656|16653|16656|16653|16664|16660|16623|16616|61774
1642779900000|2022-01-21 15:45:00|16655|16652|16664|16662|16674|16670|16647|16645|38297
1642780200000|2022-01-21 15:50:00|16665|16663|16701|16697|16725|16721|16664|16661|64694
1642780500000|2022-01-21 15:55:00|16697|16696|16689|16685|16701|16696|16657|16652|34862
1642780800000|2022-01-21 16:00:00|16690|16686|16662|16658|16707|16702|16660|16655|30682
1642781100000|2022-01-21 16:05:00|16663|16659|16664|16662|16681|16676|16658|16657|30757
1642781400000|2022-01-21 16:10:00|16663|16661|16643|16639|16665|16661|16626|16625|144136
1642781700000|2022-01-21 16:15:00|16644|16640|16623|16621|16655|16651|16621|16617|59211
1642782000000|2022-01-21 16:20:00|16624|16622|16650|16647|16667|16663|16620|16617|33131
1642782300000|2022-01-21 16:25:00|16649|16646|16649|16646|16652|16650|16633|16629|30746
1642782600000|2022-01-21 16:30:00|16648|16643|16658|16655|16668|16664|16637|16636|35120
1642782900000|2022-01-21 16:35:00|16657|16656|16618|16616|16667|16664|16618|16616|34796
1642783200000|2022-01-21 16:40:00|16617|16614|16611|16609|16621|16617|16600|16597|44940
1642783500000|2022-01-21 16:45:00|16613|16608|16602|16600|16620|16616|16600|16597|48997
1642783800000|2022-01-21 16:50:00|16603|16601|16610|16607|16614|16611|16597|16596|40269
1642784100000|2022-01-21 16:55:00|16609|16608|16586|16584|16617|16615|16586|16584|28994
1642784400000|2022-01-21 17:00:00|16585|16583|16554|16551|16585|16583|16550|16546|30585
1642784700000|2022-01-21 17:05:00|16555|16550|16584|16581|16601|16598|16550|16549|39881
1642785000000|2022-01-21 17:10:00|16585|16580|16583|16579|16595|16591|16574|16572|30239
1642785300000|2022-01-21 17:15:00|16582|16578|16587|16584|16596|16593|16564|16561|55752
1642785600000|2022-01-21 17:20:00|16588|16583|16572|16569|16594|16590|16567|16564|54299
1642785900000|2022-01-21 17:25:00|16571|16568|16571|16568|16572|16569|16560|16558|27302
1642786200000|2022-01-21 17:30:00|16570|16567|16562|16560|16576|16574|16560|16558|31892
1642786500000|2022-01-21 17:35:00|16563|16561|16564|16561|16568|16565|16535|16532|34012
1642786800000|2022-01-21 17:40:00|16563|16560|16546|16541|16574|16570|16533|16531|80725
1642787100000|2022-01-21 17:45:00|16545|16540|16539|16536|16557|16554|16536|16534|24406
1642787400000|2022-01-21 17:50:00|16540|16537|16538|16535|16551|16549|16536|16535|35032
1642787700000|2022-01-21 17:55:00|16539|16536|16515|16512|16539|16537|16514|16511|31769
1642788000000|2022-01-21 18:00:00|16514|16511|16530|16528|16535|16532|16513|16511|41113
1642788300000|2022-01-21 18:05:00|16531|16529|16517|16513|16547|16543|16516|16513|28908
1642788600000|2022-01-21 18:10:00|16519|16515|16554|16550|16557|16555|16510|16506|43780
1642788900000|2022-01-21 18:15:00|16553|16549|16516|16513|16553|16549|16513|16509|25279
1642789200000|2022-01-21 18:20:00|16515|16514|16505|16502|16517|16516|16502|16500|36234
1642789500000|2022-01-21 18:25:00|16504|16501|16496|16495|16509|16507|16484|16482|50135
1642789800000|2022-01-21 18:30:00|16495|16493|16501|16499|16509|16507|16491|16488|30899
1642790100000|2022-01-21 18:35:00|16500|16498|16500|16496|16513|16511|16486|16484|27800
1642790400000|2022-01-21 18:40:00|16499|16497|16498|16495|16510|16508|16494|16490|32498
1642790700000|2022-01-21 18:45:00|16497|16496|16490|16487|16503|16500|16476|16473|35384
1642791000000|2022-01-21 18:50:00|16489|16488|16489|16486|16499|16495|16480|16477|29642
1642791300000|2022-01-21 18:55:00|16488|16485|16467|16464|16489|16486|16461|16460|40972
1642791600000|2022-01-21 19:00:00|16469|16465|16466|16464|16479|16475|16466|16462|39159
1642791900000|2022-01-21 19:05:00|16467|16463|16480|16477|16489|16487|16466|16462|52959
1642792200000|2022-01-21 19:10:00|16481|16476|16478|16475|16491|16489|16472|16470|89939
1642792500000|2022-01-21 19:15:00|16477|16474|16482|16479|16485|16482|16467|16465|23918
1642792800000|2022-01-21 19:20:00|16483|16480|16497|16494|16499|16497|16480|16477|31027
1642793100000|2022-01-21 19:25:00|16496|16495|16486|16483|16498|16495|16484|16481|35162
1642793400000|2022-01-21 19:30:00|16485|16482|16507|16505|16517|16515|16481|16478|34109
1642793700000|2022-01-21 19:35:00|16508|16506|16500|16497|16508|16506|16496|16494|23056
1642794000000|2022-01-21 19:40:00|16501|16498|16496|16494|16511|16509|16494|16491|17516
1642794300000|2022-01-21 19:45:00|16497|16493|16507|16504|16507|16504|16494|16491|22509
1642794600000|2022-01-21 19:50:00|16508|16505|16503|16500|16511|16509|16493|16490|27350
1642794900000|2022-01-21 19:55:00|16504|16501|16480|16477|16507|16504|16474|16472|42570
1642795200000|2022-01-21 20:00:00|16479|16478|16481|16478|16495|16491|16473|16469|32992
1642795500000|2022-01-21 20:05:00|16482|16479|16459|16457|16489|16487|16450|16446|78316
1642795800000|2022-01-21 20:10:00|16458|16455|16474|16470|16477|16475|16449|16447|53719
1642796100000|2022-01-21 20:15:00|16473|16468|16475|16473|16493|16490|16464|16462|54862
1642796400000|2022-01-21 20:20:00|16474|16474|16468|16466|16486|16483|16463|16460|54016
1642796700000|2022-01-21 20:25:00|16469|16467|16457|16455|16481|16479|16450|16448|73636
1642797000000|2022-01-21 20:30:00|16458|16456|16476|16473|16497|16492|16451|16449|179037
1642797300000|2022-01-21 20:35:00|16475|16474|16483|16482|16488|16484|16457|16455|82306
1642797600000|2022-01-21 20:40:00|16486|16483|16489|16486|16511|16506|16483|16482|115216
1642797900000|2022-01-21 20:45:00|16488|16485|16511|16507|16518|16516|16481|16480|120895
1642798200000|2022-01-21 20:50:00|16510|16506|16496|16494|16516|16515|16484|16481|196400
1642798500000|2022-01-21 20:55:00|16495|16495|16494|16485|16516|16514|16479|16477|768260
1642798800000|2022-01-21 21:00:00|16492|16487|16500|16400|16700|16495|16487|16400|396055
1642799100000|2022-01-21 21:05:00|16584||16584||16584||16584||41866
1642799400000|2022-01-21 21:10:00|16487|16401|16584|16491|16584|16491|16487|16401|7544
1642799700000|2022-01-21 21:15:00|16491|16487|16584|16490|16584|16490|16491|16480|3822
1642800000000|2022-01-21 21:20:00|16520||16520||16520||16520||90
1642800300000|2022-01-21 21:25:00|16518|16498|16510|16490|16520|16499|16509|16490|176
1642800600000|2022-01-21 21:30:00||16491||16500||16500||16491|73
1642800900000|2022-01-21 21:35:00|16508|16493|16500|16493|16508|16502|16500|16493|111
1642801200000|2022-01-21 21:40:00|16499|16492|16493|16492|16499|16492|16493|16492|2998
1642801500000|2022-01-21 21:45:00|16494|16493|16494|16493|16494|16493|16494|16493|2558
1642801800000|2022-01-21 21:50:00|16500|16492|16500|16487|16500|16498|16500|16487|965
1642802100000|2022-01-21 21:55:00|||||||||19237
1643014800000|2022-01-24 09:00:00|16541|16435|16500|16407|16570|16453|16500|16407|106
1643015400000|2022-01-24 09:10:00|||||||||16
1643015700000|2022-01-24 09:15:00|||||||||26
1643016000000|2022-01-24 09:20:00|||||||||1
1643016300000|2022-01-24 09:25:00|||||||||49
1643016600000|2022-01-24 09:30:00||16433||16407||16433||16407|97
1643016900000|2022-01-24 09:35:00|||||||||21
1643017200000|2022-01-24 09:40:00|||||||||17
1643017500000|2022-01-24 09:45:00||16433||16411||16433||16383|11
1643017800000|2022-01-24 09:50:00|16499|16412|16480|16381|16500|16482|16480|16380|281
1643018100000|2022-01-24 09:55:00||16380||16380||16411||16380|9
1643018400000|2022-01-24 10:00:00|16500|16381|16450|16381|16500|16411|16450|16380|32
1643018700000|2022-01-24 10:05:00|16500|16411|16435|16380|16500|16411|16435|16380|122
1643019000000|2022-01-24 10:10:00||16391||16381||16416||16380|178
1643019300000|2022-01-24 10:15:00|16500|16380|16499|16411|16500|16411|16499|16380|113
1643019600000|2022-01-24 10:20:00|16500|16380|16500|16411|16500|16411|16482|16380|36
1643019900000|2022-01-24 10:25:00|16499|16380|16468|16411|16500|16411|16468|16380|195
1643020200000|2022-01-24 10:30:00|16500|16380|16499|16411|16500|16411|16499|16380|78
1643020500000|2022-01-24 10:35:00|16500|16380|16486|16411|16500|16411|16486|16380|0
1643020800000|2022-01-24 10:40:00|16457|16414|16435|16411|16469|16414|16429|16380|139
1643021100000|2022-01-24 10:45:00|16469|16417|16424|16411|16469|16417|16424|16380|211
1643021400000|2022-01-24 10:50:00|16500||16424||16500||16423||25
1643021700000|2022-01-24 10:55:00|16500|16412|16469|16411|16500|16420|16469|16380|407
1643022000000|2022-01-24 11:00:00|16462|16421|16468|16411|16469|16421|16457|16380|35
1643022300000|2022-01-24 11:05:00|16469|16418|16467|16411|16469|16423|16457|16380|51
1643022600000|2022-01-24 11:10:00|16468|16418|16468|16425|16469|16425|16465|16380|70
1643022900000|2022-01-24 11:15:00|16469|16424|16468|16425|16469|16425|16463|16424|26
1643023200000|2022-01-24 11:20:00|16469|16424|16499|16425|16500|16425|16461|16424|32
1643023500000|2022-01-24 11:25:00|16471|16424|16499|16425|16499|16425|16470|16424|2
1643023800000|2022-01-24 11:30:00|16469|16380|16499|16411|16500|16411|16466|16380|1
1643024100000|2022-01-24 11:35:00|16468|16380|16499|16411|16500|16411|16463|16380|125
1643024400000|2022-01-24 11:40:00|16500|16412|16486|16411|16500|16413|16486|16380|37
1643024700000|2022-01-24 11:45:00||16380||16411||16411||16380|53
1643025000000|2022-01-24 11:50:00|16442|16380|16487|16406|16487|16411|16405|16380|4890
1643025300000|2022-01-24 11:55:00|16468||16454||16487||16453||95
1643025600000|2022-01-24 12:00:00|16456|16405|16453|16406|16487|16409|16453|16405|127
1643025900000|2022-01-24 12:05:00|16452|16407|16455|16407|16468|16407|16449|16405|418
1643026200000|2022-01-24 12:10:00|16468|16405|16486|16406|16487|16418|16451|16405|383
1643026500000|2022-01-24 12:15:00|16487|16417|16486|16408|16487|16448|16440|16405|678
1643026800000|2022-01-24 12:20:00|16485|16405|16500|16418|16500|16447|16484|16405|166
1643027100000|2022-01-24 12:25:00|16458|16405|16500|16423|16500|16455|16445|16405|1247
1643027400000|2022-01-24 12:30:00||16405||16447||16464||16405|95
1643027700000|2022-01-24 12:35:00|||||||||26
1643028000000|2022-01-24 12:40:00|16499||16499||16500||16499||59
1643028300000|2022-01-24 12:45:00|16498|16405|16498|16447|16498|16447|16498|16405|115
1643028600000|2022-01-24 12:50:00|16469|16405|16498|16462|16498|16462|16469|16405|384
1643028900000|2022-01-24 12:55:00|16497|16459|16498|16423|16498|16477|16477|16405|1597
1643029200000|2022-01-24 13:00:00|16487|16405|16498|16407|16498|16475|16467|16405|2846
1643029500000|2022-01-24 13:05:00|16475|16408|16498|16406|16498|16477|16450|16405|2951
1643029800000|2022-01-24 13:10:00|16486|16407|16498|16475|16498|16476|16450|16405|689
1643030100000|2022-01-24 13:15:00|16500|16480|16502|16460|16502|16480|16487|16405|1036
1643030400000|2022-01-24 13:20:00|16500|16415|16500|16439|16500|16461|16499|16415|25
1643030700000|2022-01-24 13:25:00|16499|16415|16500|16415|16500|16450|16483|16415|299
1643031000000|2022-01-24 13:30:00|16487|16429|16499|16415|16500|16461|16435|16415|677
1643031300000|2022-01-24 13:35:00|16471|16418|16499|16415|16499|16418|16471|16415|278
1643031600000|2022-01-24 13:40:00|16449|16410|16449|16405|16449|16428|16449|16405|383
1643031900000|2022-01-24 13:45:00|16440|16406|16449|16400|16449|16406|16406|16400|1015
1643032200000|2022-01-24 13:50:00|||||||||81
1643032500000|2022-01-24 13:55:00|16404|16395|16400|16300|16449|16395|16346|16300|1440
1643032800000|2022-01-24 14:00:00|16387|16355|16405|16355|16449|16355|16380|16300|1200
1643033100000|2022-01-24 14:05:00|16400|16351|16350|16298|16405|16351|16330|16298|1090
1643033400000|2022-01-24 14:10:00|16320|16285|16348|16251|16380|16350|16293|16251|3073
1643033700000|2022-01-24 14:15:00|16380|16327|16400|16251|16400|16330|16380|16251|1339
1643034000000|2022-01-24 14:20:00|16399|16296|16400|16296|16400|16330|16399|16251|269
1643034300000|2022-01-24 14:25:00|16348|16297|16449|16339|16450|16448|16348|16262|1469
1643034600000|2022-01-24 14:30:00|16450|16299|16391|16382|16450|16409|16345|16295|314466
1643034900000|2022-01-24 14:35:00|16389|16383|16298|16291|16414|16405|16272|16266|133359
1643035200000|2022-01-24 14:40:00|16300|16292|16283|16277|16320|16313|16276|16269|28732
1643035500000|2022-01-24 14:45:00|16278|16273|16321|16317|16360|16353|16264|16260|143388
1643035800000|2022-01-24 14:50:00|16320|16319|16344|16340|16373|16371|16316|16310|55766
1643036100000|2022-01-24 14:55:00|16343|16338|16324|16318|16343|16338|16263|16260|114916
1643036400000|2022-01-24 15:00:00|16323|16316|16223|16218|16325|16322|16183|16179|95242
1643036700000|2022-01-24 15:05:00|16224|16219|16224|16220|16250|16246|16219|16214|43642
1643037000000|2022-01-24 15:10:00|16213|16208|16225|16219|16235|16231|16212|16208|48221
1643037600000|2022-01-24 15:20:00|16291|16288|16276|16271|16291|16288|16249|16243|47442
1643037900000|2022-01-24 15:25:00|16275|16270|16268|16264|16309|16303|16251|16247|107098
1643038200000|2022-01-24 15:30:00|16271|16267|16255|16252|16275|16272|16252|16249|41909
1643038500000|2022-01-24 15:35:00|16270|16267|16310|16305|16311|16306|16270|16267|64117
1643038800000|2022-01-24 15:40:00|16308|16306|16307|16303|16328|16325|16293|16290|53717
1643039100000|2022-01-24 15:45:00|16271|16268|16247|16243|16275|16270|16244|16242|49709
1643039400000|2022-01-24 15:50:00|16246|16244|16237|16234|16252|16248|16209|16206|34574
1643039700000|2022-01-24 15:55:00|16236|16231|16225|16221|16267|16264|16211|16207|71397
1643040000000|2022-01-24 16:00:00|16224|16219|16171|16168|16226|16221|16170|16168|62603
1643040300000|2022-01-24 16:05:00|16172|16169|16149|16146|16176|16173|16144|16141|57312
1643040600000|2022-01-24 16:10:00|16148|16144|16173|16169|16179|16176|16147|16144|36520
1643040900000|2022-01-24 16:15:00|16172|16168|16190|16187|16204|16200|16169|16166|51095
1643041200000|2022-01-24 16:20:00|16189|16188|16186|16184|16209|16206|16177|16175|45028
1643041500000|2022-01-24 16:25:00|16185|16183|16159|16156|16199|16195|16145|16141|55055
1643041800000|2022-01-24 16:30:00|16158|16157|16151|16148|16165|16165|16144|16141|61522
1643042100000|2022-01-24 16:35:00|16152|16149|16156|16153|16166|16163|16139|16135|62720
1643042400000|2022-01-24 16:40:00|16155|16152|16110|16107|16155|16153|16107|16105|95485
1643042700000|2022-01-24 16:45:00|16109|16106|16072|16068|16124|16119|16062|16057|92084
1643043000000|2022-01-24 16:50:00|16070|16066|16107|16102|16122|16117|16061|16058|107388
1643043300000|2022-01-24 16:55:00|16108|16103|16132|16128|16152|16148|16106|16102|66018
1643043600000|2022-01-24 17:00:00|16131|16126|16124|16121|16145|16141|16120|16117|49208
1643043900000|2022-01-24 17:05:00|16125|16122|16124|16120|16130|16127|16105|16103|47707
1643044200000|2022-01-24 17:10:00|16123|16121|16097|16092|16135|16130|16079|16076|51411
1643044500000|2022-01-24 17:15:00|16096|16093|16072|16069|16097|16094|16060|16056|49666
1643044800000|2022-01-24 17:20:00|16071|16068|16058|16055|16086|16084|16054|16050|47571
1643045100000|2022-01-24 17:25:00|16057|16056|16070|16067|16085|16079|16030|16027|55640
1643045400000|2022-01-24 17:30:00|16069|16065|16045|16040|16070|16065|16037|16033|24274
1643045700000|2022-01-24 17:35:00|16044|16041|16020|16017|16044|16041|16006|16001|42735
1643046000000|2022-01-24 17:40:00|16019|16014|16046|16043|16062|16057|16008|16004|44474
1643046300000|2022-01-24 17:45:00|16047|16044|16029|16026|16069|16063|16028|16025|40620
1643046600000|2022-01-24 17:50:00|16028|16025|16099|16095|16107|16102|16018|16014|49397
1643046900000|2022-01-24 17:55:00|16098|16094|16059|16054|16113|16108|16056|16052|48601
1643047200000|2022-01-24 18:00:00|16058|16056|16011|16007|16067|16063|16005|16003|58609
1643047500000|2022-01-24 18:05:00|16010|16006|16027|16023|16048|16043|15982|15980|115157
1643047800000|2022-01-24 18:10:00|16026|16021|16017|16014|16038|16031|16009|16005|56939
1643048100000|2022-01-24 18:15:00|16021|16015|16034|16028|16050|16044|16001|15996|57124
1643048400000|2022-01-24 18:20:00|16033|16030|15996|15992|16035|16032|15996|15992|63114
1643048700000|2022-01-24 18:25:00|15997|15993|15980|15976|16002|15998|15971|15968|54009
1643049000000|2022-01-24 18:30:00|15976|15975|16008|16003|16012|16007|15973|15970|45486
1643049300000|2022-01-24 18:35:00|16007|16002|16018|16014|16024|16021|15999|15994|56635
1643049600000|2022-01-24 18:40:00|16017|16011|16018|16015|16048|16042|16013|16009|68477
1643049900000|2022-01-24 18:45:00|16019|16016|16030|16025|16057|16053|16005|16001|61746
1643050200000|2022-01-24 18:50:00|16035|16026|16048|16041|16061|16053|16029|16024|55797
1643050500000|2022-01-24 18:55:00|16047|16040|16053|16050|16062|16055|16030|16025|71515
1643050800000|2022-01-24 19:00:00|16052|16048|16080|16075|16106|16101|16046|16043|65156
1643051100000|2022-01-24 19:05:00|16079|16074|16069|16065|16095|16089|16059|16055|68087
1643051400000|2022-01-24 19:10:00|16070|16066|16012|16006|16081|16076|16009|16005|69878
1643051700000|2022-01-24 19:15:00|16014|16008|15988|15981|16031|16024|15988|15981|78199
1643052000000|2022-01-24 19:20:00|15990|15982|15962|15958|16008|16001|15957|15954|54141
1643052300000|2022-01-24 19:25:00|15961|15956|15968|15964|15980|15977|15949|15947|51519
1643052600000|2022-01-24 19:30:00|15966|15961|15945|15942|15974|15970|15944|15940|76271
1643052900000|2022-01-24 19:35:00|15947|15943|15912|15909|15949|15947|15900|15895|70891
1643053200000|2022-01-24 19:40:00|15911|15910|15863|15859|15911|15910|15861|15856|72264
1643053500000|2022-01-24 19:45:00|15865|15860|15847|15843|15880|15874|15829|15825|85542
1643053800000|2022-01-24 19:50:00|15848|15842|15858|15856|15861|15857|15834|15830|70588
1643054100000|2022-01-24 19:55:00|15859|15855|15917|15913|15923|15918|15855|15852|101547
1643054400000|2022-01-24 20:00:00|15918|15914|15932|15925|15950|15945|15915|15910|108859
1643054700000|2022-01-24 20:05:00|15931|15924|15943|15938|15954|15949|15909|15904|94944
1643055000000|2022-01-24 20:10:00|15942|15939|15961|15957|15971|15967|15939|15936|69975
1643055300000|2022-01-24 20:15:00|15963|15958|15977|15974|15985|15982|15957|15955|131929
1643055600000|2022-01-24 20:20:00|15978|15973|15979|15977|15994|15991|15975|15972|82876
1643055900000|2022-01-24 20:25:00|15981|15978|16021|16019|16023|16020|15980|15976|141220
1643056200000|2022-01-24 20:30:00|16020|16018|16098|16094|16100|16096|16003|15998|164700
1643056500000|2022-01-24 20:35:00|16097|16093|16127|16124|16128|16124|16077|16073|203942
1643056800000|2022-01-24 20:40:00|16126|16123|16118|16115|16138|16134|16084|16081|171642
1643057100000|2022-01-24 20:45:00|16117|16116|16184|16179|16184|16181|16117|16115|214585
1643057400000|2022-01-24 20:50:00|16185|16180|16267|16265|16286|16283|16185|16180|333090
1643057700000|2022-01-24 20:55:00|16266|16262|16375|16337|16377|16361|16262|16259|983040
1643058000000|2022-01-24 21:00:00|16413|16374|16275|16268|16426|16374|16275|16225|179728
1643058300000|2022-01-24 21:05:00|16281|16225|16380|16297|16380|16297|16281|16225|29172
1643058600000|2022-01-24 21:10:00|16297|16225|16380|16297|16380|16300|16297|16225|3229
1643058900000|2022-01-24 21:15:00|16320|16300|16297|16225|16320|16300|16297|16225|3467
1643059200000|2022-01-24 21:20:00|||||||||62
1643059500000|2022-01-24 21:25:00||16250||16280||16280||16250|21
1643059800000|2022-01-24 21:30:00|16300||16300||16300||16300||89
1643060100000|2022-01-24 21:35:00|||||||||297
1643060400000|2022-01-24 21:40:00|16297||16300||16300||16297||372
1643060700000|2022-01-24 21:45:00|16289||16289||16289||16289||582
1643061000000|2022-01-24 21:50:00|||||||||81
1643061300000|2022-01-24 21:55:00||16281||16281||16281||16281|82
1643061600000|2022-01-24 22:00:00|||||||||12
1643061900000|2022-01-24 22:05:00|||||||||203
1643062200000|2022-01-24 22:10:00|||||||||71
1643062500000|2022-01-24 22:15:00||16280||16280||16280||16280|688
1643062800000|2022-01-24 22:20:00|16285||16285||16285||16285||313
1643063100000|2022-01-24 22:25:00||16254||16254||16254||16254|408
1643063400000|2022-01-24 22:30:00|16289||16285||16289||16285||55
1643063700000|2022-01-24 22:35:00|||||||||6
1643064000000|2022-01-24 22:40:00|||||||||2
1643064300000|2022-01-24 22:45:00|16289|16250|16289|16250|16289|16250|16289|16250|36
1643064600000|2022-01-24 22:50:00|16275||16289||16289||16275||482
1643064900000|2022-01-24 22:55:00|16290||16289||16290||16289||7
1643066100000|2022-01-24 23:15:00|||||||||200
1643066400000|2022-01-24 23:20:00|||||||||202
1643066700000|2022-01-24 23:25:00|16290||16290||16290||16290||0
1643067000000|2022-01-24 23:30:00|16380|16225|16380|16225|16380|16225|16380|16225|100
1643067600000|2022-01-24 23:40:00|16336||16336||16336||16336||8
1643067900000|2022-01-24 23:45:00|16380||16336||16380||16336||76
1643068200000|2022-01-24 23:50:00|16380||16380||16380||16379||57
1643068500000|2022-01-24 23:55:00||16250||16250||16250||16250|50
1643068800000|2022-01-25 00:00:00|16310|16225|16305|16225|16380|16225|16305|16225|35
1643069100000|2022-01-25 00:05:00|||||||||2
1643069700000|2022-01-25 00:15:00||16250||16299||16299||16250|204
1643070000000|2022-01-25 00:20:00|||||||||9
1643070300000|2022-01-25 00:25:00|16299|16250|16305|16250|16305|16250|16299|16250|341
1643070900000|2022-01-25 00:35:00|||||||||14
1643071200000|2022-01-25 00:40:00|||||||||14
1643071500000|2022-01-25 00:45:00|||||||||7
1643071800000|2022-01-25 00:50:00|16299||16299||16299||16299||0
1643072100000|2022-01-25 00:55:00|16290||16305||16305||16275||1059
1643101200000|2022-01-25 09:00:00|17461|15200|16379|16200|17461|16264|16377|15200|209
1643101500000|2022-01-25 09:05:00||16264||16200||16264||16200|121
1643101800000|2022-01-25 09:10:00|||||||||3
1643102700000|2022-01-25 09:25:00|16380||16380||16380||16380||4
1643103000000|2022-01-25 09:30:00|16332||16380||16380||16332||25
1643103300000|2022-01-25 09:35:00|||||||||7
1643103600000|2022-01-25 09:40:00|||||||||4
1643103900000|2022-01-25 09:45:00|16340||16380||16380||16340||0
1643104200000|2022-01-25 09:50:00|16340||16380||16380||16340||1
1643104500000|2022-01-25 09:55:00|16340||16380||16380||16323||18
1643104800000|2022-01-25 10:00:00|16340||16380||16380||16340||7
1643105100000|2022-01-25 10:05:00|16340||16380||16380||16340||4
1643105400000|2022-01-25 10:10:00|16469|16300|16620|16350|16620|16350|16399|16300|381
1643105700000|2022-01-25 10:15:00|16598||16598||16620||16555||32
1643106000000|2022-01-25 10:20:00|16620||16598||16620||16555||4
1643106300000|2022-01-25 10:25:00|16620||16620||16620||16598||0
1643106600000|2022-01-25 10:30:00|16598|16370|16620|16168|16620|16370|16374|16164|474
1643106900000|2022-01-25 10:35:00|16598|16164|16598|16168|16620|16168|16555|16164|0
1643107200000|2022-01-25 10:40:00|16620|16164|16555|16164|16620|16385|16512|16164|234
1643107500000|2022-01-25 10:45:00|16620||16555||16620||16555||1
1643107800000|2022-01-25 10:50:00|16620||16620||16620||16555||11
1643108100000|2022-01-25 10:55:00|16555|16211|16620|16211|16620|16327|16555|16211|24
1643108400000|2022-01-25 11:00:00||16255||16180||16255||16180|22
1643108700000|2022-01-25 11:05:00|16555|16211|16500|16211|16620|16254|16373|16180|51
1643109000000|2022-01-25 11:10:00|16555|16197|16620|16211|16620|16339|16500|16197|51
1643109300000|2022-01-25 11:15:00|16598|16197|16600|16297|16620|16389|16460|16197|160
1643109600000|2022-01-25 11:20:00|16620|16330|16500|16180|16620|16330|16297|16180|804
1643109900000|2022-01-25 11:25:00|16308|16168|15950|15850|16620|16168|15690|15600|4262
1643110200000|2022-01-25 11:30:00|16090|15950|16090|16050|16090|16050|16050|15950|1469
1643110500000|2022-01-25 11:35:00|16500|16062|16380|16050|16500|16062|16380|16050|340
1643110800000|2022-01-25 11:40:00|16070|15950|16050|15950|16380|15952|16000|15950|3529
1643111100000|2022-01-25 11:45:00|16013|15870|15900|15850|16050|15870|15899|15850|3081
1643111400000|2022-01-25 11:50:00|15950|15858|15975|15874|15975|15906|15915|15858|998
1643111700000|2022-01-25 11:55:00|15950|15875|15975|15874|16000|15875|15950|15874|83
1643112000000|2022-01-25 12:00:00|15950|15876|16010|15959|16380|15971|15950|15876|4969
1643112300000|2022-01-25 12:05:00||15990||15960||16000||15959|247
1643112600000|2022-01-25 12:10:00|16300|16000|16025|16000|16300|16000|16020|16000|398
1643112900000|2022-01-25 12:15:00|16380|15960|16300|15960|16380|15968|16164|15960|1226
1643113200000|2022-01-25 12:20:00|16379|16043|16200|15960|16379|16077|16081|15960|705
1643113500000|2022-01-25 12:25:00|16199|16014|16200|15992|16200|16014|16132|15959|63
1643113800000|2022-01-25 12:30:00|16140|16082|16100|15992|16200|16088|16100|15992|228
1643114100000|2022-01-25 12:35:00||16020||15992||16020||15992|150
1643114400000|2022-01-25 12:40:00|16090|15993|16100|15992|16100|16023|16075|15992|462
1643114700000|2022-01-25 12:45:00|16200|16023|16310|15999|16379|16039|16200|15992|209
1643115000000|2022-01-25 12:50:00|16379|16030|16100|15999|16379|16052|16087|15999|550
1643115300000|2022-01-25 12:55:00|16379|16031|16379|15999|16379|16032|16100|15999|239
1643115600000|2022-01-25 13:00:00|16119||16119||16119||16093||1048
1643115900000|2022-01-25 13:05:00|16095|16000|16118|15999|16119|16000|16095|15999|261
1643116200000|2022-01-25 13:10:00|16101|16000|16049|15999|16119|16000|16020|15985|918
1643116500000|2022-01-25 13:15:00|16119|16000|16290|16116|16290|16116|16085|15999|1893
1643116800000|2022-01-25 13:20:00|16225|16075|16225|16116|16290|16158|16225|16018|30
1643117100000|2022-01-25 13:25:00||16150||16150||16150||16150|125
1643117400000|2022-01-25 13:30:00|16290|16200|16225|16120|16290|16200|16200|16120|565
1643117700000|2022-01-25 13:35:00|16218|16138|16215|16143|16218|16203|16215|16120|140
1643118000000|2022-01-25 13:40:00|16200|16145|16290|16175|16290|16215|16170|16145|10272
1643118300000|2022-01-25 13:45:00|16282|16250|16283|16181|16290|16250|16282|16145|346
1643118600000|2022-01-25 13:50:00||16207||16228||16228||16181|324
1643118900000|2022-01-25 13:55:00|16277|16230|16246|16230|16283|16253|16246|16230|915
1643119200000|2022-01-25 14:00:00|16243|16200|16260|16250|16290|16250|16239|16200|1397
1643119500000|2022-01-25 14:05:00|16258|16225|16259|16225|16270|16250|16258|16225|826
1643119800000|2022-01-25 14:10:00||16226||16225||16242||16225|527
1643120100000|2022-01-25 14:15:00||16230||16230||16230||16230|160
1643120400000|2022-01-25 14:20:00|16275|16237|16235|16231|16275|16238|16235|16230|2515
1643120700000|2022-01-25 14:25:00|16275|16237|16300|16122|16380|16297|16218|16109|8984
1643121000000|2022-01-25 14:30:00|16363|16235|16306|16286|16363|16335|16185|16153|373225
1643121300000|2022-01-25 14:35:00|16305|16279|16416|16396|16487|16478|16262|16259|145820
1643121600000|2022-01-25 14:40:00|16422|16398|16382|16370|16456|16425|16323|16298|86763
1643121900000|2022-01-25 14:45:00|16388|16373|16351|16345|16430|16425|16347|16333|102094
1643122200000|2022-01-25 14:50:00|16356|16343|16322|16304|16359|16355|16291|16281|140480
1643122500000|2022-01-25 14:55:00|16321|16303|16268|16256|16338|16319|16246|16239|91714
1643122800000|2022-01-25 15:00:00|16263|16254|16273|16262|16324|16309|16249|16239|90887
1643123100000|2022-01-25 15:05:00|16276|16265|16366|16359|16383|16366|16255|16246|80997
1643123400000|2022-01-25 15:10:00|16369|16358|16373|16359|16400|16392|16355|16343|97014
1643123700000|2022-01-25 15:15:00|16372|16358|16420|16415|16420|16416|16344|16336|65803
1643124000000|2022-01-25 15:20:00|16415|16414|16435|16427|16450|16446|16410|16399|83418
1643124300000|2022-01-25 15:25:00|16433|16428|16485|16479|16485|16480|16428|16420|106433
1643124600000|2022-01-25 15:30:00|16484|16478|16463|16460|16497|16493|16460|16456|79143
1643124900000|2022-01-25 15:35:00|16464|16461|16453|16445|16474|16466|16408|16403|80727
1643125200000|2022-01-25 15:40:00|16452|16446|16552|16544|16575|16557|16452|16445|143867
1643125500000|2022-01-25 15:45:00|16548|16542|16590|16583|16594|16588|16537|16529|177478
1643125800000|2022-01-25 15:50:00|16589|16582|16533|16523|16590|16583|16512|16500|90307
1643126100000|2022-01-25 15:55:00|16532|16524|16519|16511|16550|16544|16507|16501|65588
1643126400000|2022-01-25 16:00:00|16520|16513|16562|16549|16570|16560|16500|16494|82474
1643126700000|2022-01-25 16:05:00|16563|16550|16515|16511|16570|16567|16509|16501|55270
1643127000000|2022-01-25 16:10:00|16516|16512|16514|16508|16559|16555|16506|16501|59416
1643127300000|2022-01-25 16:15:00|16516|16507|16564|16557|16564|16557|16511|16504|54044
1643127600000|2022-01-25 16:20:00|16561|16553|16521|16512|16570|16558|16515|16511|47064
1643127900000|2022-01-25 16:25:00|16520|16514|16521|16512|16557|16554|16514|16509|43454
1643128200000|2022-01-25 16:30:00|16520|16511|16500|16492|16537|16532|16482|16476|35661
1643128500000|2022-01-25 16:35:00|16499|16493|16496|16486|16530|16523|16478|16469|34384
1643128800000|2022-01-25 16:40:00|16495|16487|16520|16513|16520|16515|16486|16482|34934
1643129100000|2022-01-25 16:45:00|16518|16516|16550|16543|16550|16543|16517|16510|32751
1643129400000|2022-01-25 16:50:00|16549|16540|16569|16564|16574|16570|16536|16531|33220
1643129700000|2022-01-25 16:55:00|16568|16563|16527|16521|16574|16569|16513|16511|48508
1643130000000|2022-01-25 17:00:00|16526|16522|16575|16571|16575|16571|16511|16507|56658
1643130300000|2022-01-25 17:05:00|16578|16572|16636|16631|16645|16640|16572|16566|46494
1643130600000|2022-01-25 17:10:00|16635|16630|16641|16637|16642|16640|16627|16622|58274
1643130900000|2022-01-25 17:15:00|16642|16638|16633|16629|16642|16640|16612|16608|47865
1643131200000|2022-01-25 17:20:00|16632|16628|16662|16656|16670|16667|16625|16620|45587
1643131500000|2022-01-25 17:25:00|16663|16657|16667|16662|16670|16665|16636|16631|44812
1643131800000|2022-01-25 17:30:00|16666|16663|16672|16669|16675|16672|16656|16650|59207
1643132100000|2022-01-25 17:35:00|16673|16668|16680|16676|16684|16680|16664|16660|34070
1643132400000|2022-01-25 17:40:00|16679|16673|16670|16667|16690|16689|16666|16662|39735
1643132700000|2022-01-25 17:45:00|16669|16666|16622|16618|16679|16677|16614|16611|50011
1643133000000|2022-01-25 17:50:00|16621|16619|16643|16638|16657|16650|16610|16606|36383
1643133300000|2022-01-25 17:55:00|16642|16640|16662|16658|16663|16658|16631|16627|67010
1643133600000|2022-01-25 18:00:00|16661|16657|16656|16653|16670|16666|16647|16642|53068
1643133900000|2022-01-25 18:05:00|16658|16655|16649|16645|16661|16659|16634|16631|52543
1643134200000|2022-01-25 18:10:00|16647|16644|16694|16689|16695|16691|16639|16636|35917
1643134500000|2022-01-25 18:15:00|16695|16690|16691|16686|16712|16709|16689|16685|65893
1643134800000|2022-01-25 18:20:00|16689|16687|16681|16678|16700|16698|16669|16664|41038
1643135100000|2022-01-25 18:25:00|16680|16677|16696|16693|16706|16702|16675|16670|40812
1643135400000|2022-01-25 18:30:00|16695|16690|16718|16712|16730|16725|16693|16688|69540
1643135700000|2022-01-25 18:35:00|16717|16713|16730|16727|16733|16729|16714|16711|56246
1643136000000|2022-01-25 18:40:00|16732|16726|16733|16729|16733|16731|16719|16714|42092
1643136300000|2022-01-25 18:45:00|16732|16731|16764|16760|16768|16765|16728|16724|52093
1643136600000|2022-01-25 18:50:00|16763|16761|16762|16758|16768|16763|16743|16740|40006
1643136900000|2022-01-25 18:55:00|16761|16757|16734|16731|16765|16761|16733|16731|70636
1643137200000|2022-01-25 19:00:00|16735|16732|16728|16724|16754|16749|16721|16719|48140
1643137500000|2022-01-25 19:05:00|16727|16722|16723|16720|16733|16729|16711|16705|67333
1643137800000|2022-01-25 19:10:00|16722|16718|16755|16751|16769|16767|16714|16711|39790
1643138100000|2022-01-25 19:15:00|16756|16752|16763|16760|16779|16776|16750|16746|105977
1643138400000|2022-01-25 19:20:00|16765|16761|16778|16776|16785|16782|16761|16758|124618
1643138700000|2022-01-25 19:25:00|16777|16775|16780|16776|16789|16786|16773|16767|116785
1643139000000|2022-01-25 19:30:00|16781|16777|16755|16751|16794|16789|16754|16750|104814
1643139300000|2022-01-25 19:35:00|16757|16750|16744|16743|16762|16759|16728|16724|74344
1643139600000|2022-01-25 19:40:00|16746|16744|16788|16784|16800|16799|16744|16741|68294
1643139900000|2022-01-25 19:45:00|16787|16785|16780|16778|16796|16792|16774|16770|53839
1643140200000|2022-01-25 19:50:00|16779|16777|16820|16815|16820|16816|16774|16772|97999
1643140500000|2022-01-25 19:55:00|16818|16813|16829|16827|16843|16838|16813|16811|86639
1643140800000|2022-01-25 20:00:00|16831|16828|16825|16822|16839|16836|16814|16811|82968
1643141100000|2022-01-25 20:05:00|16824|16821|16766|16763|16835|16831|16766|16761|80797
1643141400000|2022-01-25 20:10:00|16765|16761|16773|16769|16788|16784|16761|16757|70922
1643141700000|2022-01-25 20:15:00|16772|16771|16803|16799|16821|16815|16765|16762|58613
1643142000000|2022-01-25 20:20:00|16805|16800|16783|16779|16809|16806|16769|16765|86801
1643142300000|2022-01-25 20:25:00|16782|16778|16756|16751|16782|16779|16742|16738|68124
1643142600000|2022-01-25 20:30:00|16755|16752|16716|16713|16755|16752|16716|16713|106396
1643142900000|2022-01-25 20:35:00|16717|16714|16738|16736|16748|16745|16698|16693|124081
1643143200000|2022-01-25 20:40:00|16739|16737|16727|16723|16765|16763|16727|16723|93325
1643143500000|2022-01-25 20:45:00|16726|16724|16748|16743|16773|16770|16725|16722|138599
1643143800000|2022-01-25 20:50:00|16749|16742|16744|16737|16763|16762|16727|16724|389524
1643144100000|2022-01-25 20:55:00|16743|16738|16766|16762|16811|16800|16738|16734|847713
1643144400000|2022-01-25 21:00:00|16763|16753|16770|16750|16889|16762|16760|16501|167284
1643144700000|2022-01-25 21:05:00|16841||16770||16841||16760||42579
1643145000000|2022-01-25 21:10:00|16840|16700|16760|16700|16840|16700|16760|16700|46
1643145300000|2022-01-25 21:15:00||16732||16700||16732||16700|158
1643145600000|2022-01-25 21:20:00|16750|16721|16750|16721|16750|16733|16750|16721|77
1643145900000|2022-01-25 21:25:00||16700||16709||16709||16700|29
1643146200000|2022-01-25 21:30:00|16763|16714|16763|16699|16763|16714|16763|16650|329
1643146500000|2022-01-25 21:35:00|16747|16750|16763|16699|16763|16750|16747|16699|319
1643146800000|2022-01-25 21:40:00|16749||16763||16763||16749||116
1643147100000|2022-01-25 21:45:00|16725|16650|16725|16650|16725|16650|16725|16650|219
1643147400000|2022-01-25 21:50:00||16675||16650||16675||16650|116
1643147700000|2022-01-25 21:55:00|16763|16673|16763|16675|16763|16691|16763|16673|104
1643148000000|2022-01-25 22:00:00|||||||||82
1643148300000|2022-01-25 22:05:00|16750||16713||16750||16713||123
1643148600000|2022-01-25 22:10:00|16750||16700||16750||16682||157
1643148900000|2022-01-25 22:15:00||16673||16673||16683||16673|203
1643149200000|2022-01-25 22:20:00|16725||16725||16725||16725||419
1643149500000|2022-01-25 22:25:00|||||||||150
1643149800000|2022-01-25 22:30:00|||||||||66
1643150100000|2022-01-25 22:35:00||16650||16682||16682||16650|13
1643150400000|2022-01-25 22:40:00|16700||16700||16700||16700||7
1643150700000|2022-01-25 22:45:00|||||||||113
1643151000000|2022-01-25 22:50:00|||||||||12
1643151300000|2022-01-25 22:55:00|||||||||19
1643151600000|2022-01-25 23:00:00||16670||16670||16692||16670|362
1643151900000|2022-01-25 23:05:00|||||||||76
1643152200000|2022-01-25 23:10:00|||||||||353
1643152500000|2022-01-25 23:15:00|16725|16700|16725|16700|16725|16700|16725|16700|200
1643152800000|2022-01-25 23:20:00|16750|16670|16750|16725|16750|16725|16750|16670|1249
1643153100000|2022-01-25 23:25:00|||||||||108
1643153400000|2022-01-25 23:30:00|||||||||155
1643153700000|2022-01-25 23:35:00|||||||||9
1643154000000|2022-01-25 23:40:00|16775|16750|16775|16725|16775|16767|16750|16725|975
1643154300000|2022-01-25 23:45:00|||||||||96
1643154900000|2022-01-25 23:55:00|||||||||1
1643155200000|2022-01-26 00:00:00||16774||16758||16774||16725|61
1643155800000|2022-01-26 00:10:00|||||||||2
1643156100000|2022-01-26 00:15:00||16764||16756||16764||16725|20
1643156400000|2022-01-26 00:20:00||16725||16748||16748||16725|0
1643156700000|2022-01-26 00:25:00||16670||16750||16766||16670|115
1643157000000|2022-01-26 00:30:00||16670||16758||16758||16670|0
1643157300000|2022-01-26 00:35:00||16670||16755||16755||16670|20
1643157600000|2022-01-26 00:40:00|||||||||14
1643157900000|2022-01-26 00:45:00||16670||16752||16752||16670|3
1643158200000|2022-01-26 00:50:00|||||||||36
1643158500000|2022-01-26 00:55:00||16670||16670||16670||16670|1
1643187600000|2022-01-26 09:00:00|16841|16750|16950|16700|16950|16750|16760|16700|110
1643187900000|2022-01-26 09:05:00|||||||||23
1643188200000|2022-01-26 09:10:00|||||||||19
1643188500000|2022-01-26 09:15:00|||||||||1
1643188800000|2022-01-26 09:20:00|||||||||1
1643189100000|2022-01-26 09:25:00|16830|16836|16830|16700|16830|16836|16830|16700|165
1643189400000|2022-01-26 09:30:00|||||||||1
1643190000000|2022-01-26 09:40:00|||||||||2
1643190300000|2022-01-26 09:45:00|||||||||1
1643190600000|2022-01-26 09:50:00|16829||16825||16829||16825||1
1643190900000|2022-01-26 09:55:00|16830||16829||16830||16825||4
1643191200000|2022-01-26 10:00:00|16830||16829||16830||16827||76
1643191500000|2022-01-26 10:05:00|16828||16829||16830||16828||0
1643191800000|2022-01-26 10:10:00|16830||16829||16830||16829||0
1643192100000|2022-01-26 10:15:00|16825|16783|16825|16788|16825|16790|16825|16700|1
1643192700000|2022-01-26 10:25:00|||||||||4
1643193000000|2022-01-26 10:30:00|||||||||4
1643193300000|2022-01-26 10:35:00|16830||16825||16830||16825||5
1643193600000|2022-01-26 10:40:00|16824||16824||16824||16824||0
1643193900000|2022-01-26 10:45:00|||||||||1
1643194200000|2022-01-26 10:50:00|||||||||108
1643194500000|2022-01-26 10:55:00|16800||16790||16800||16790||18
1643194800000|2022-01-26 11:00:00|16825||16824||16825||16824||187
1643195100000|2022-01-26 11:05:00|16823|16783|16822|16783|16825|16783|16821|16783|220
1643195400000|2022-01-26 11:10:00|16821||16821||16950||16821||0
1643195700000|2022-01-26 11:15:00|16950|16760|16821|16760|16950|16781|16821|16760|3
1643196000000|2022-01-26 11:20:00|16820|16783|16820|16720|16820|16783|16820|16720|9
1643196300000|2022-01-26 11:25:00|16804|16782|16804|16770|16804|16782|16804|16700|1
1643196600000|2022-01-26 11:30:00|16821|16700|16820|16700|16821|16700|16820|16700|96
1643196900000|2022-01-26 11:35:00|16821|16720|16820|16720|16821|16720|16820|16700|27
1643197200000|2022-01-26 11:40:00|16819|16721|16803|16720|16821|16721|16803|16700|14
1643197500000|2022-01-26 11:45:00|16804|16700|16804|16700|16804|16720|16803|16700|46
1643197800000|2022-01-26 11:50:00|16803|16720|16803|16700|16803|16720|16803|16700|0
1643198100000|2022-01-26 11:55:00|16804|16701|16825|16700|16850|16720|16803|16700|404
1643198400000|2022-01-26 12:00:00|16850|16701|16849|16805|16850|16805|16824|16700|174
1643198700000|2022-01-26 12:05:00|16850||16849||16850||16849||19
1643199000000|2022-01-26 12:10:00|16788|16775|16788|16775|16788|16783|16788|16775|113
1643199300000|2022-01-26 12:15:00|16787|16700|16787|16700|16787|16700|16787|16700|164
1643199600000|2022-01-26 12:20:00|16788||16785||16788||16785||11
1643199900000|2022-01-26 12:25:00|16788||16786||16788||16786||99
1643200200000|2022-01-26 12:30:00|16788|16720|16779|16720|16788|16720|16779|16720|16
1643200500000|2022-01-26 12:35:00|16788||16787||16788||16779||59
1643200800000|2022-01-26 12:40:00|16779|16700|16779|16700|16779|16750|16763|16700|48
1643201100000|2022-01-26 12:45:00|16788||16782||16788||16727||238
1643201400000|2022-01-26 12:50:00|16781||16780||16788||16779||35
1643201700000|2022-01-26 12:55:00|16779|16717|16850|16780|16850|16780|16762|16717|401
1643202000000|2022-01-26 13:00:00|16789|16779|16799|16780|16850|16780|16789|16779|811
1643202300000|2022-01-26 13:05:00|16850||16796||16889||16796||85
1643202600000|2022-01-26 13:10:00|16889|16782|16786|16780|16889|16782|16785|16780|248
1643202900000|2022-01-26 13:15:00|16889|16785|16825|16785|16889|16785|16787|16785|816
1643203200000|2022-01-26 13:20:00|16889||16825||16889||16825||4
1643203500000|2022-01-26 13:25:00|16889|16800|16825|16800|16889|16800|16825|16800|123
1643203800000|2022-01-26 13:30:00|16820|16785|16823|16780|16889|16785|16818|16780|131
1643204100000|2022-01-26 13:35:00|16889||16825||16889||16820||42
1643204400000|2022-01-26 13:40:00|16824||16825||16889||16820||27
1643204700000|2022-01-26 13:45:00|16824||16825||16889||16820||36
1643205000000|2022-01-26 13:50:00|16824|16781|16818|16785|16889|16785|16795|16781|334
1643205300000|2022-01-26 13:55:00|16817||16801||16824||16801||61
1643205600000|2022-01-26 14:00:00|16800|16780|16796|16780|16824|16780|16787|16780|662
1643205900000|2022-01-26 14:05:00|16820|16779|16784|16760|16820|16779|16776|16760|998
1643206200000|2022-01-26 14:10:00|16781|16730|16810|16765|16820|16765|16768|16730|800
1643206500000|2022-01-26 14:15:00|16820|16730|16785|16765|16820|16765|16766|16730|739
1643206800000|2022-01-26 14:20:00|16820||16779||16820||16779||281
1643207100000|2022-01-26 14:25:00|16778|16750|16771|16730|16787|16750|16771|16724|335
1643207400000|2022-01-26 14:30:00|16787|16753|16753|16744|16794|16789|16729|16710|272350
1643207700000|2022-01-26 14:35:00|16752|16745|16808|16801|16869|16864|16750|16743|107856
1643208000000|2022-01-26 14:40:00|16806|16798|16863|16856|16869|16865|16805|16795|65090
1643208300000|2022-01-26 14:45:00|16866|16857|16876|16872|16903|16900|16852|16848|94175
1643208600000|2022-01-26 14:50:00|16874|16873|16847|16843|16892|16886|16828|16822|99662
1643208900000|2022-01-26 14:55:00|16848|16844|16827|16823|16860|16854|16801|16796|76006
1643209200000|2022-01-26 15:00:00|16826|16825|16814|16809|16830|16826|16789|16783|52990
1643209500000|2022-01-26 15:05:00|16815|16810|16816|16813|16842|16834|16783|16778|40110
1643209800000|2022-01-26 15:10:00|16815|16811|16752|16747|16815|16811|16745|16737|57154
1643210100000|2022-01-26 15:15:00|16751|16745|16765|16760|16777|16771|16737|16731|33698
1643210400000|2022-01-26 15:20:00|16766|16761|16754|16746|16797|16792|16745|16741|44998
1643210700000|2022-01-26 15:25:00|16753|16744|16678|16673|16753|16745|16671|16665|55376
1643211000000|2022-01-26 15:30:00|16679|16674|16674|16669|16691|16683|16663|16660|44094
1643211300000|2022-01-26 15:35:00|16673|16668|16659|16657|16687|16684|16655|16654|55299
1643211600000|2022-01-26 15:40:00|16660|16658|16663|16658|16682|16676|16652|16650|38406
1643211900000|2022-01-26 15:45:00|16662|16657|16654|16650|16667|16662|16626|16621|64527
1643212200000|2022-01-26 15:50:00|16653|16651|16649|16646|16690|16684|16645|16642|54138
1643212500000|2022-01-26 15:55:00|16648|16647|16662|16658|16668|16664|16648|16645|31019
1643212800000|2022-01-26 16:00:00|16661|16655|16677|16673|16678|16674|16649|16646|40468
1643213100000|2022-01-26 16:05:00|16678|16674|16677|16674|16685|16680|16660|16658|45088
1643213400000|2022-01-26 16:10:00|16676|16673|16695|16692|16708|16703|16675|16673|33950
1643213700000|2022-01-26 16:15:00|16694|16691|16705|16701|16710|16707|16679|16675|44061
1643214000000|2022-01-26 16:20:00|16704|16702|16721|16719|16730|16727|16704|16700|40814
1643214300000|2022-01-26 16:25:00|16720|16720|16754|16750|16779|16777|16717|16716|86097
1643214600000|2022-01-26 16:30:00|16755|16751|16774|16769|16776|16772|16751|16747|54947
1643214900000|2022-01-26 16:35:00|16773|16770|16834|16830|16839|16836|16771|16770|81136
1643215200000|2022-01-26 16:40:00|16833|16828|16838|16835|16845|16840|16796|16790|146450
1643215500000|2022-01-26 16:45:00|16839|16836|16804|16801|16850|16849|16803|16801|25968
1643215800000|2022-01-26 16:50:00|16803|16799|16787|16783|16807|16803|16760|16753|39924
1643216100000|2022-01-26 16:55:00|16791|16784|16829|16825|16842|16838|16790|16784|59312
1643216400000|2022-01-26 17:00:00|16830|16826|16863|16860|16873|16870|16829|16826|81520
1643216700000|2022-01-26 17:05:00|16862|16859|16885|16881|16890|16888|16855|16851|72237
1643217000000|2022-01-26 17:10:00|16884|16880|16902|16899|16902|16900|16874|16871|61148
1643217300000|2022-01-26 17:15:00|16901|16897|16914|16913|16914|16913|16890|16886|49547
1643217600000|2022-01-26 17:20:00|16913|16912|16896|16891|16922|16920|16891|16887|143100
1643217900000|2022-01-26 17:25:00|16899|16892|16903|16900|16905|16903|16884|16881|49682
1643218200000|2022-01-26 17:30:00|16902|16899|16894|16892|16902|16900|16887|16885|34280
1643218500000|2022-01-26 17:35:00|16895|16893|16866|16863|16900|16898|16865|16862|50260
1643218800000|2022-01-26 17:40:00|16868|16864|16849|16847|16877|16876|16844|16840|46207
1643219100000|2022-01-26 17:45:00|16848|16846|16849|16847|16852|16850|16841|16839|40489
1643219400000|2022-01-26 17:50:00|16848|16846|16847|16844|16854|16853|16844|16842|40325
1643219700000|2022-01-26 17:55:00|16846|16845|16866|16863|16873|16872|16845|16843|33936
1643220000000|2022-01-26 18:00:00|16865|16864|16849|16846|16866|16864|16846|16845|34862
1643220300000|2022-01-26 18:05:00|16848|16845|16845|16842|16850|16846|16828|16824|43173
1643220600000|2022-01-26 18:10:00|16844|16843|16850|16847|16862|16859|16844|16841|37196
1643220900000|2022-01-26 18:15:00|16849|16848|16849|16846|16868|16865|16843|16841|30587
1643221200000|2022-01-26 18:20:00|16848|16845|16843|16842|16850|16847|16831|16830|29359
1643221500000|2022-01-26 18:25:00|16842|16840|16849|16846|16855|16854|16841|16838|26478
1643221800000|2022-01-26 18:30:00|16848|16847|16841|16838|16853|16851|16834|16832|31210
1643222100000|2022-01-26 18:35:00|16840|16837|16856|16853|16857|16854|16832|16829|39298
1643222400000|2022-01-26 18:40:00|16855|16854|16856|16854|16864|16862|16848|16847|37526
1643222700000|2022-01-26 18:45:00|16855|16851|16848|16845|16858|16857|16828|16824|42301
1643223000000|2022-01-26 18:50:00|16849|16846|16878|16876|16882|16879|16846|16844|33533
1643223300000|2022-01-26 18:55:00|16877|16874|16865|16856|16884|16881|16852|16838|48141
1643223600000|2022-01-26 19:00:00|16869|16857|16865|16860|16900|16898|16828|16822|88091
1643223900000|2022-01-26 19:05:00|16866|16861|16832|16827|16869|16863|16826|16821|65709
1643224200000|2022-01-26 19:10:00|16833|16828|16840|16836|16865|16860|16813|16805|47624
1643224500000|2022-01-26 19:15:00|16841|16835|16835|16830|16855|16850|16813|16806|55343
1643224800000|2022-01-26 19:20:00|16834|16829|16859|16854|16862|16859|16832|16828|32882
1643225100000|2022-01-26 19:25:00|16861|16855|16883|16878|16886|16882|16860|16855|36448
1643225400000|2022-01-26 19:30:00|16882|16877|16852|16848|16898|16893|16833|16830|79046
1643225700000|2022-01-26 19:35:00|16853|16849|16883|16879|16898|16895|16836|16830|53115
1643226000000|2022-01-26 19:40:00|16884|16880|16808|16802|16889|16883|16806|16800|63676
1643226300000|2022-01-26 19:45:00|16810|16803|16790|16783|16811|16805|16764|16756|98419
1643226600000|2022-01-26 19:50:00|16789|16781|16796|16789|16837|16830|16781|16775|68714
1643226900000|2022-01-26 19:55:00|16794|16788|16840|16836|16840|16837|16790|16783|74470
1643227200000|2022-01-26 20:00:00|16839|16835|16818|16811|16847|16843|16795|16790|111905
1643227500000|2022-01-26 20:05:00|16817|16812|16767|16761|16828|16822|16754|16749|85429
1643227800000|2022-01-26 20:10:00|16766|16762|16751|16747|16789|16783|16750|16746|79740
1643228100000|2022-01-26 20:15:00|16752|16748|16744|16740|16777|16771|16741|16740|86540
1643228400000|2022-01-26 20:20:00|16747|16744|16762|16757|16771|16767|16740|16735|110487
1643228700000|2022-01-26 20:25:00|16761|16758|16771|16765|16778|16775|16743|16740|83495
1643229000000|2022-01-26 20:30:00|16770|16763|16761|16758|16776|16774|16740|16738|113551
1643229300000|2022-01-26 20:35:00|16760|16756|16770|16767|16783|16779|16749|16743|119230
1643229600000|2022-01-26 20:40:00|16771|16768|16788|16783|16793|16791|16753|16752|139807
1643229900000|2022-01-26 20:45:00|16787|16784|16798|16791|16827|16824|16776|16769|142923
1643230200000|2022-01-26 20:50:00|16802|16798|16858|16850|16871|16862|16785|16771|180884
1643230500000|2022-01-26 20:55:00|16857|16851|16835|16819|16876|16872|16833|16817|469904
1643230800000|2022-01-26 21:00:00|16839|16817|16950|16831|16950|16891|16825|16575|321089
1643231100000|2022-01-26 21:05:00|16937||16937||16937||16845||2491
1643231400000|2022-01-26 21:10:00|16900|16724|16900|16838|16900|16838|16900|16724|453
1643231700000|2022-01-26 21:15:00|||||||||8
1643232000000|2022-01-26 21:20:00|16838|16724|16900|16838|16900|16838|16838|16700|913
1643232300000|2022-01-26 21:25:00|||||||||23
1643232600000|2022-01-26 21:30:00|||||||||4
1643232900000|2022-01-26 21:35:00|16862|16850|16900|16838|16900|16850|16862|16700|129
1643233200000|2022-01-26 21:40:00|16838|16700|16900|16838|16900|16838|16838|16700|544
1643233500000|2022-01-26 21:45:00|||||||||34
1643233800000|2022-01-26 21:50:00|||||||||6
1643234100000|2022-01-26 21:55:00|16899|16700|16900|16838|16900|16838|16862|16700|215
1643234400000|2022-01-26 22:00:00||16844||16838||16844||16838|63
1643234700000|2022-01-26 22:05:00|||||||||11
1643235000000|2022-01-26 22:10:00|||||||||63
1643235300000|2022-01-26 22:15:00|||||||||4
1643235600000|2022-01-26 22:20:00|16860||16840||16900||16840||3
1643235900000|2022-01-26 22:25:00|||||||||174
1643236200000|2022-01-26 22:30:00|||||||||2
1643236500000|2022-01-26 22:35:00|||||||||14
1643237100000|2022-01-26 22:45:00|||||||||79
1643237400000|2022-01-26 22:50:00|||||||||17
1643237700000|2022-01-26 22:55:00|||||||||8
1643238000000|2022-01-26 23:00:00|||||||||5
1643238300000|2022-01-26 23:05:00|||||||||101
1643238600000|2022-01-26 23:10:00|16900|16840|16900|16840|16900|16840|16900|16840|5
1643238900000|2022-01-26 23:15:00||16838||16840||16840||16838|223
1643239500000|2022-01-26 23:25:00|||||||||136
1643239800000|2022-01-26 23:30:00||16875||16875||16875||16875|0
1643240100000|2022-01-26 23:35:00|||||||||200
1643240400000|2022-01-26 23:40:00|||||||||1
1643240700000|2022-01-26 23:45:00|16895|16840|16895|16840|16895|16840|16895|16840|6
1643241000000|2022-01-26 23:50:00||16841||16841||16841||16841|0
1643241300000|2022-01-26 23:55:00|||||||||2
1643241900000|2022-01-27 00:05:00|||||||||1101
1643242200000|2022-01-27 00:10:00|||||||||5
1643242500000|2022-01-27 00:15:00|||||||||1
1643243100000|2022-01-27 00:25:00||16842||16842||16842||16842|0
1643243400000|2022-01-27 00:30:00|||||||||18
1643244000000|2022-01-27 00:40:00|16846|16841|16895|16841|16895|16841|16846|16841|205
1643244300000|2022-01-27 00:45:00|||||||||4
1643244600000|2022-01-27 00:50:00|16841|16840|16895|16840|16895|16840|16841|16840|1038
1643244900000|2022-01-27 00:55:00|16840|16724|16840|16725|16840|16725|16824|16724|235
1643274000000|2022-01-27 09:00:00|16813|16709|16812|16700|16950|16731|16750|16700|138
1643274300000|2022-01-27 09:05:00|16811||16790||16811||16790||0
1643274600000|2022-01-27 09:10:00|16791||16790||16791||16790||1
1643274900000|2022-01-27 09:15:00|16791|16701|16790|16700|16791|16734|16781|16700|47
1643275200000|2022-01-27 09:20:00|16779|16701|16790|16701|16791|16731|16779|16700|5
1643275500000|2022-01-27 09:25:00|16791|16700|16790|16700|16791|16731|16790|16700|3
1643275800000|2022-01-27 09:30:00||16701||16700||16701||16700|1
1643276100000|2022-01-27 09:35:00|16789|16701|16790|16700|16791|16701|16789|16700|0
1643276400000|2022-01-27 09:40:00|16789|16701|16790|16700|16791|16701|16789|16700|0
1643276700000|2022-01-27 09:45:00|16791|16701|16790|16700|16791|16701|16790|16700|35
1643277000000|2022-01-27 09:50:00|16791|16701|16790|16700|16791|16701|16790|16700|5
1643277300000|2022-01-27 09:55:00||16701||16700||16701||16700|0
1643277600000|2022-01-27 10:00:00|16785|16701|16790|16700|16791|16701|16784|16700|3
1643277900000|2022-01-27 10:05:00|16791|16701|16790|16700|16791|16762|16790|16700|126
1643278200000|2022-01-27 10:10:00|||||||||2
1643278500000|2022-01-27 10:15:00||16701||16700||16701||16700|0
1643278800000|2022-01-27 10:20:00|16785|16701|16790|16700|16791|16748|16784|16700|40
1643279100000|2022-01-27 10:25:00|16791|16701|16790|16700|16791|16701|16790|16700|28
1643279400000|2022-01-27 10:30:00|16791|16701|16790|16700|16791|16701|16790|16700|0
1643279700000|2022-01-27 10:35:00|16791|16701|16790|16700|16791|16701|16790|16700|14
1643280000000|2022-01-27 10:40:00||16701||16700||16701||16700|0
1643280300000|2022-01-27 10:45:00||16701||16700||16701||16700|1
1643280600000|2022-01-27 10:50:00|16791|16701|16790|16700|16791|16701|16790|16700|2
1643280900000|2022-01-27 10:55:00|16791|16701|16790|16700|16791|16701|16790|16700|50
1643281200000|2022-01-27 11:00:00|16791|16701|16790|16700|16791|16701|16790|16700|0
1643281500000|2022-01-27 11:05:00|16791||16790||16791||16790||0
1643281800000|2022-01-27 11:10:00|16791|16701|16790|16700|16791|16701|16790|16700|0
1643282100000|2022-01-27 11:15:00|||||||||2
1643282400000|2022-01-27 11:20:00||16701||16700||16701||16700|0
1643282700000|2022-01-27 11:25:00|16791|16701|16788|16700|16791|16701|16788|16700|4
1643283000000|2022-01-27 11:30:00|16791|16701|16784|16701|16791|16701|16769|16701|363
1643283300000|2022-01-27 11:35:00|16791|16712|16788|16721|16791|16721|16769|16712|174
1643283600000|2022-01-27 11:40:00|16787||16769||16791||16769||3
1643283900000|2022-01-27 11:45:00|16749||16769||16791||16749||13
1643284200000|2022-01-27 11:50:00|16791||16769||16791||16769||5
1643284500000|2022-01-27 11:55:00|16765||16765||16791||16764||0
1643284800000|2022-01-27 12:00:00|16764|16741|16790|16746|16791|16746|16764|16741|119
1643285100000|2022-01-27 12:05:00|16782||16781||16791||16781||7
1643285400000|2022-01-27 12:10:00|16791|16765|16790|16765|16791|16765|16781|16765|267
1643285700000|2022-01-27 12:15:00|16781|16780|16790|16700|16791|16780|16780|16700|674
1643286000000|2022-01-27 12:20:00|16781|16701|16780|16700|16781|16701|16780|16700|5
1643286300000|2022-01-27 12:25:00||16701||16700||16701||16700|2
1643286600000|2022-01-27 12:30:00|16791|16701|16773|16700|16791|16735|16773|16700|23
1643286900000|2022-01-27 12:35:00|16791|16701|16790|16700|16791|16780|16779|16700|477
1643287200000|2022-01-27 12:40:00|16791|16733|16790|16700|16791|16733|16790|16700|362
1643287500000|2022-01-27 12:45:00|16791|16733|16790|16700|16791|16733|16763|16700|235
1643287800000|2022-01-27 12:50:00|16760|16736|16790|16700|16791|16760|16759|16700|518
1643288100000|2022-01-27 12:55:00||16701||16700||16701||16700|1
1643288400000|2022-01-27 13:00:00||16701||16700||16701||16700|248
1643288700000|2022-01-27 13:05:00|16791|16750|16799|16750|16813|16750|16791|16750|38
1643289000000|2022-01-27 13:10:00|16798||16799||16813||16796||24
1643289300000|2022-01-27 13:15:00|16798|16775|16799|16790|16813|16790|16796|16775|68
1643289600000|2022-01-27 13:20:00|16798|16775|16813|16785|16813|16795|16796|16750|167
1643289900000|2022-01-27 13:25:00|16799|16794|16811|16785|16838|16794|16796|16785|120
1643290200000|2022-01-27 13:30:00|16810|16750|16815|16750|16880|16800|16809|16750|748
1643290500000|2022-01-27 13:35:00|16812||16812||16815||16809||5
1643290800000|2022-01-27 13:40:00|16811|16809|16812|16750|16815|16809|16808|16750|181
1643291100000|2022-01-27 13:45:00|16811||16815||16815||16809||2
1643291400000|2022-01-27 13:50:00|16812||16808||16815||16806||6
1643291700000|2022-01-27 13:55:00|16807|16764|16879|16750|16900|16786|16807|16750|317
1643292000000|2022-01-27 14:00:00|16878||16900||16900||16876||17
1643292300000|2022-01-27 14:05:00||16782||16750||16788||16750|84
1643292600000|2022-01-27 14:10:00|16899|16821|16900|16750|16900|16821|16899|16750|28
1643292900000|2022-01-27 14:15:00||16751||16750||16751||16750|51
1643293200000|2022-01-27 14:20:00|16857|16760|16900|16766|16900|16766|16857|16750|166
1643293500000|2022-01-27 14:25:00|16880|16765|16950|16900|16950|16934|16875|16765|1833
1643293800000|2022-01-27 14:30:00|16944|16833|17027|17020|17030|17023|16924|16833|203580
1643294100000|2022-01-27 14:35:00|17028|17021|17058|17052|17071|17062|16987|16982|97206
1643294400000|2022-01-27 14:40:00|17050|17042|17094|17089|17107|17100|17049|17042|106975
1643294700000|2022-01-27 14:45:00|17095|17090|17117|17111|17128|17124|17070|17060|99862
1643295000000|2022-01-27 14:50:00|17116|17112|17132|17126|17148|17145|17109|17106|107196
1643295300000|2022-01-27 14:55:00|17131|17123|17145|17140|17145|17142|17096|17093|85829
1643295600000|2022-01-27 15:00:00|17142|17138|17114|17109|17142|17139|17084|17078|124842
1643295900000|2022-01-27 15:05:00|17115|17110|17120|17114|17134|17129|17095|17087|51736
1643296200000|2022-01-27 15:10:00|17119|17113|17127|17122|17148|17145|17107|17101|37059
1643296500000|2022-01-27 15:15:00|17124|17123|17089|17085|17127|17123|17089|17084|86768
1643296800000|2022-01-27 15:20:00|17088|17086|17090|17084|17108|17105|17079|17075|60667
1643297100000|2022-01-27 15:25:00|17092|17085|17074|17069|17104|17099|17069|17063|81957
1643297400000|2022-01-27 15:30:00|17077|17070|17094|17089|17108|17105|17075|17069|118372
1643297700000|2022-01-27 15:35:00|17093|17090|17096|17093|17123|17119|17085|17081|49581
1643298000000|2022-01-27 15:40:00|17099|17094|17148|17144|17148|17146|17092|17089|55954
1643298300000|2022-01-27 15:45:00|17147|17145|17125|17122|17149|17148|17097|17092|62404
1643298600000|2022-01-27 15:50:00|17124|17119|17134|17131|17147|17142|17117|17114|32351
1643298900000|2022-01-27 15:55:00|17133|17129|17161|17157|17166|17162|17122|17119|105447
1643299200000|2022-01-27 16:00:00|17162|17156|17159|17157|17179|17174|17146|17144|69835
1643299500000|2022-01-27 16:05:00|17161|17158|17148|17145|17167|17164|17127|17124|56844
1643299800000|2022-01-27 16:10:00|17151|17146|17160|17159|17167|17163|17134|17131|40105
1643300100000|2022-01-27 16:15:00|17159|17158|17126|17123|17161|17159|17100|17098|40523
1643300400000|2022-01-27 16:20:00|17127|17124|17129|17127|17155|17154|17116|17110|45190
1643300700000|2022-01-27 16:25:00|17130|17128|17128|17125|17138|17133|17105|17100|39662
1643301000000|2022-01-27 16:30:00|17130|17126|17137|17133|17150|17145|17118|17116|40298
1643301300000|2022-01-27 16:35:00|17139|17134|17153|17150|17154|17152|17135|17133|33215
1643301600000|2022-01-27 16:40:00|17154|17149|17171|17167|17178|17175|17153|17149|36131
1643301900000|2022-01-27 16:45:00|17174|17170|17181|17179|17187|17184|17167|17166|40861
1643302200000|2022-01-27 16:50:00|17182|17178|17186|17183|17187|17185|17168|17164|40900
1643302500000|2022-01-27 16:55:00|17185|17182|17183|17180|17187|17186|17170|17167|49930
1643302800000|2022-01-27 17:00:00|17184|17181|17174|17170|17193|17190|17166|17162|36633
1643303100000|2022-01-27 17:05:00|17173|17171|17145|17142|17174|17172|17133|17130|35133
1643303400000|2022-01-27 17:10:00|17148|17143|17117|17114|17148|17144|17107|17105|35791
1643303700000|2022-01-27 17:15:00|17116|17112|17097|17094|17117|17114|17083|17079|48338
1643304000000|2022-01-27 17:20:00|17096|17091|17106|17102|17109|17106|17091|17087|42015
1643304300000|2022-01-27 17:25:00|17107|17103|17082|17080|17115|17113|17075|17071|46444
1643304600000|2022-01-27 17:30:00|17083|17079|17064|17060|17100|17096|17062|17059|41717
1643304900000|2022-01-27 17:35:00|17065|17061|17058|17054|17066|17064|17037|17032|52679
1643305200000|2022-01-27 17:40:00|17059|17055|17065|17063|17078|17076|17056|17054|56745
1643305500000|2022-01-27 17:45:00|17066|17062|17049|17047|17066|17064|17035|17029|75945
1643305800000|2022-01-27 17:50:00|17051|17048|17069|17067|17079|17077|17051|17048|72534
1643306100000|2022-01-27 17:55:00|17068|17066|17074|17072|17097|17093|17058|17056|44187
1643306400000|2022-01-27 18:00:00|17073|17070|17067|17062|17093|17088|17059|17053|37342
1643306700000|2022-01-27 18:05:00|17063|17061|17060|17055|17073|17070|17038|17032|42059
1643307000000|2022-01-27 18:10:00|17061|17056|17069|17066|17069|17066|17045|17042|33615
1643307300000|2022-01-27 18:15:00|17068|17065|17043|17039|17084|17080|17033|17028|36031
1643307600000|2022-01-27 18:20:00|17042|17040|17007|17003|17042|17041|17003|17002|36647
1643307900000|2022-01-27 18:25:00|17009|17005|17021|17017|17033|17030|17008|17005|52848
1643308200000|2022-01-27 18:30:00|17020|17018|17027|17026|17027|17026|17002|17000|61645
1643308500000|2022-01-27 18:35:00|17026|17025|17017|17014|17027|17026|17002|17000|53214
1643308800000|2022-01-27 18:40:00|17018|17015|17024|17019|17027|17026|17002|17000|54720
1643309100000|2022-01-27 18:45:00|17023|17018|17025|17022|17032|17030|17012|17008|58221
1643309400000|2022-01-27 18:50:00|17024|17021|17029|17026|17040|17035|17009|17006|38948
1643309700000|2022-01-27 18:55:00|17030|17027|17036|17033|17053|17048|17016|17013|60578
1643310000000|2022-01-27 19:00:00|17035|17031|17065|17062|17075|17072|17026|17022|46419
1643310300000|2022-01-27 19:05:00|17066|17063|17062|17059|17076|17071|17040|17036|36730
1643310600000|2022-01-27 19:10:00|17059|17058|17043|17041|17074|17070|17043|17040|26081
1643310900000|2022-01-27 19:15:00|17042|17040|17034|17032|17053|17045|17025|17020|72511
1643311200000|2022-01-27 19:20:00|17035|17033|17022|17019|17035|17035|17011|17007|42949
1643311500000|2022-01-27 19:25:00|17021|17018|17018|17015|17026|17023|17004|17002|49777
1643311800000|2022-01-27 19:30:00|17017|17016|17024|17022|17038|17034|17012|17009|48003
1643312100000|2022-01-27 19:35:00|17023|17021|17060|17057|17065|17060|17020|17016|41401
1643312400000|2022-01-27 19:40:00|17059|17056|17061|17057|17079|17075|17051|17048|31774
1643312700000|2022-01-27 19:45:00|17062|17058|17064|17062|17071|17069|17053|17050|37263
1643313000000|2022-01-27 19:50:00|17063|17061|17030|17027|17070|17066|17026|17022|39454
1643313300000|2022-01-27 19:55:00|17031|17025|17026|17023|17040|17036|17018|17014|38818
1643313600000|2022-01-27 20:00:00|17028|17024|17066|17062|17073|17069|17026|17021|41288
1643313900000|2022-01-27 20:05:00|17065|17061|17050|17048|17073|17068|17041|17035|49008
1643314200000|2022-01-27 20:10:00|17051|17047|16997|16993|17051|17050|16995|16989|44188
1643314500000|2022-01-27 20:15:00|16998|16994|17026|17025|17030|17026|16982|16978|49979
1643314800000|2022-01-27 20:20:00|17025|17024|17040|17037|17049|17045|17019|17016|39741
1643315100000|2022-01-27 20:25:00|17041|17038|17065|17063|17074|17070|17036|17034|51333
1643315400000|2022-01-27 20:30:00|17064|17062|17077|17074|17090|17088|17057|17055|91046
1643315700000|2022-01-27 20:35:00|17078|17075|17062|17059|17090|17088|17051|17049|116139
1643316000000|2022-01-27 20:40:00|17063|17060|17072|17071|17085|17082|17044|17042|98484
1643316300000|2022-01-27 20:45:00|17075|17072|17076|17070|17107|17105|17044|17041|173480
1643316600000|2022-01-27 20:50:00|17075|17069|17067|17065|17083|17082|17050|17048|156793
1643316900000|2022-01-27 20:55:00|17066|17064|17058|17054|17083|17080|17056|17052|366366
1643317200000|2022-01-27 21:00:00|17055|17052|17150|16985|17150|17052|17054|16985|133383
1643317500000|2022-01-27 21:05:00|17090|17059|17090|16985|17090|17059|17090|16985|6501
1643317800000|2022-01-27 21:10:00|||||||||14
1643318100000|2022-01-27 21:15:00||17059||17059||17059||17028|70
1643318400000|2022-01-27 21:20:00|||||||||34
1643318700000|2022-01-27 21:25:00|||||||||14
1643319000000|2022-01-27 21:30:00||17070||17059||17070||17059|121
1643319300000|2022-01-27 21:35:00||17060||17060||17060||17060|7
1643319600000|2022-01-27 21:40:00|||||||||265
1643319900000|2022-01-27 21:45:00|||||||||25
1643320200000|2022-01-27 21:50:00|||||||||63
1643320500000|2022-01-27 21:55:00|||||||||18
1643320800000|2022-01-27 22:00:00|||||||||298
1643321100000|2022-01-27 22:05:00|||||||||35
1643321400000|2022-01-27 22:10:00|||||||||57
1643321700000|2022-01-27 22:15:00|17088|17059|17088|16985|17088|17059|17082|16985|1612
1643322000000|2022-01-27 22:20:00|||||||||24
1643322300000|2022-01-27 22:25:00|17086||17086||17086||17086||2
1643322600000|2022-01-27 22:30:00|||||||||13
1643322900000|2022-01-27 22:35:00|||||||||7
1643323200000|2022-01-27 22:40:00|17053|17053|17086|16985|17086|17053|17053|16985|111
1643323500000|2022-01-27 22:45:00|||||||||3
1643323800000|2022-01-27 22:50:00|||||||||59
1643324100000|2022-01-27 22:55:00|||||||||1
1643324400000|2022-01-27 23:00:00|||||||||5
1643325000000|2022-01-27 23:10:00|17075||17075||17075||17075||2
1643325300000|2022-01-27 23:15:00||17059||17059||17059||17059|21
1643325600000|2022-01-27 23:20:00|||||||||150
1643325900000|2022-01-27 23:25:00|17059|16985|17088|17059|17088|17059|17059|16985|443
1643326200000|2022-01-27 23:30:00|||||||||156
1643326500000|2022-01-27 23:35:00|||||||||9
1643326800000|2022-01-27 23:40:00|||||||||105
1643327100000|2022-01-27 23:45:00|||||||||146
1643327400000|2022-01-27 23:50:00|||||||||119
1643327700000|2022-01-27 23:55:00|17080|16985|17059|16985|17088|16985|17059|16985|288
1643328000000|2022-01-28 00:00:00|17088||17088||17088||17059||0
1643328300000|2022-01-28 00:05:00||17059||17059||17059||17059|0
1643328900000|2022-01-28 00:15:00|||||||||100
1643329800000|2022-01-28 00:30:00|17059|16985|17059|16943|17059|16985|17059|16942|135
1643330100000|2022-01-28 00:35:00|17088||17059||17088||17059||123
1643330400000|2022-01-28 00:40:00|17088||17088||17088||17088||5
1643360400000|2022-01-28 09:00:00|17083|16650|17090|16850|17113|16944|17083|16650|126
1643360700000|2022-01-28 09:05:00|||||||||15
1643361000000|2022-01-28 09:10:00|||||||||2
1643361300000|2022-01-28 09:15:00|||||||||15
1643361900000|2022-01-28 09:25:00||16856||16850||16856||16850|4
1643362200000|2022-01-28 09:30:00||16856||16850||16856||16850|2
1643362800000|2022-01-28 09:40:00||16856||16899||16899||16850|10
1643363100000|2022-01-28 09:45:00||16942||16950||16950||16899|5
1643363400000|2022-01-28 09:50:00|||||||||4
1643363700000|2022-01-28 09:55:00||16899||16899||16942||16899|103
1643364000000|2022-01-28 10:00:00|17089|16900|17089|16900|17089|16937|17089|16900|11
1643364300000|2022-01-28 10:05:00||16935||16900||16935||16899|8
1643364600000|2022-01-28 10:10:00|17090|16901|17090|16902|17090|16902|17089|16900|27
1643364900000|2022-01-28 10:15:00|17089|16903|17059|16902|17090|16936|17058|16902|38
1643365200000|2022-01-28 10:20:00||16899||16899||16900||16850|29
1643365500000|2022-01-28 10:25:00|17050|16900|17048|16899|17059|16900|17048|16899|17
1643365800000|2022-01-28 10:30:00|17059|16900|17050|16850|17059|16900|16980|16850|250
1643366100000|2022-01-28 10:35:00|17049|16851|17050|16851|17059|16851|17049|16850|3
1643366400000|2022-01-28 10:40:00||16850||16851||16851||16850|0
1643366700000|2022-01-28 10:45:00||16850||16851||16851||16850|0
1643367000000|2022-01-28 10:50:00||16850||16851||16851||16850|3
1643367300000|2022-01-28 10:55:00|17049||17050||17050||17049||44
1643367600000|2022-01-28 11:00:00|17049||17050||17050||17049||3
1643367900000|2022-01-28 11:05:00|17049||17049||17049||17049||42
1643368200000|2022-01-28 11:10:00|17029|16850|17029|16850|17029|16850|17029|16850|51
1643368500000|2022-01-28 11:15:00|17013|16851|17009|16853|17049|16905|17009|16851|55
1643368800000|2022-01-28 11:20:00|||||||||1
1643369100000|2022-01-28 11:25:00|||||||||5
1643369400000|2022-01-28 11:30:00|||||||||2
1643369700000|2022-01-28 11:35:00|16985|16852|17009|16852|17009|16852|16985|16852|2
1643370000000|2022-01-28 11:40:00|16985|16853|17009|16853|17009|16853|16985|16853|0
1643370300000|2022-01-28 11:45:00||16852||16853||16853||16852|2
1643370600000|2022-01-28 11:50:00|16985|16852|16985|16852|16985|16853|16965|16852|149
1643370900000|2022-01-28 11:55:00||16853||16852||16853||16852|32
1643371200000|2022-01-28 12:00:00||16853||16945||16945||16852|105
1643371500000|2022-01-28 12:05:00|16984||16984||16984||16984||248
1643371800000|2022-01-28 12:10:00|16985||17009||17009||16985||372
1643372100000|2022-01-28 12:15:00|||||||||54
1643372400000|2022-01-28 12:20:00|16952|16852|17008|16853|17009|16945|16935|16852|900
1643372700000|2022-01-28 12:25:00|17007|16852|17007|16853|17007|16853|17007|16852|51
1643373000000|2022-01-28 12:30:00|16905|16852|17008|16852|17008|16897|16905|16852|380
1643373300000|2022-01-28 12:35:00|17000|16853|17000|16852|17008|16853|16903|16852|105
1643373600000|2022-01-28 12:40:00|16999|16853|16999|16852|16999|16853|16999|16852|42
1643373900000|2022-01-28 12:45:00|16893|16853|16999|16852|16999|16853|16890|16852|243
1643374200000|2022-01-28 12:50:00|17000|16853|16999|16852|17000|16853|16999|16852|2
1643374500000|2022-01-28 12:55:00|16927||16985||16985||16927||17
1643374800000|2022-01-28 13:00:00||16853||16852||16853||16852|403
1643375100000|2022-01-28 13:05:00||16854||16870||16870||16852|138
1643375400000|2022-01-28 13:10:00|16942|16876|17000|16870|17000|16900|16942|16870|629
1643375700000|2022-01-28 13:15:00||16852||16880||16880||16852|24
1643376000000|2022-01-28 13:20:00|17050|16901|17126|16880|17127|17037|17050|16880|3129
1643376300000|2022-01-28 13:25:00|17125||17125||17125||17125||18
1643376600000|2022-01-28 13:30:00|17124|16985|17150|16880|17150|16985|16945|16880|3519
1643376900000|2022-01-28 13:35:00|17071|16960|17071|16880|17071|17059|17071|16880|519
1643377200000|2022-01-28 13:40:00|17035|16989|17149|17014|17150|17028|17035|16989|601
1643377500000|2022-01-28 13:45:00|17126|17000|17149|17000|17149|17000|17120|17000|579
1643377800000|2022-01-28 13:50:00|17061|17001|17099|17000|17149|17001|17061|17000|68
1643378100000|2022-01-28 13:55:00|17100|17010|17098|17020|17100|17020|17061|17000|217
1643378400000|2022-01-28 14:00:00|17040|17039|17060|17020|17099|17040|17040|17020|1239
1643378700000|2022-01-28 14:05:00|17040|17032|17098|17032|17099|17035|17040|17032|1049
1643379000000|2022-01-28 14:10:00|17099|17036|17099|17036|17099|17036|17068|17036|41
1643379300000|2022-01-28 14:15:00||17040||17050||17050||17040|28
1643379600000|2022-01-28 14:20:00||17058||17080||17080||17058|211
1643379900000|2022-01-28 14:25:00|17098|17079|17099|17029|17099|17082|17085|16949|852
1643380200000|2022-01-28 14:30:00|17085|17000|16992|16985|17100|17090|16979|16974|203895
1643380500000|2022-01-28 14:35:00|16993|16986|16995|16986|17003|16994|16933|16930|50256
1643380800000|2022-01-28 14:40:00|16993|16985|17008|17003|17026|17020|16975|16969|77247
1643381100000|2022-01-28 14:45:00|17007|17002|17010|17006|17043|17035|16984|16980|53479
1643381400000|2022-01-28 14:50:00|17011|17005|17002|16996|17040|17035|16974|16969|66768
1643381700000|2022-01-28 14:55:00|17001|16995|16982|16975|17026|17025|16969|16966|83199
1643382000000|2022-01-28 15:00:00|16980|16970|17009|17003|17024|17019|16968|16956|61833
1643382300000|2022-01-28 15:05:00|17011|17005|17033|17029|17040|17036|16984|16980|49166
1643382600000|2022-01-28 15:10:00|17032|17030|17047|17044|17067|17063|17031|17029|31977
1643382900000|2022-01-28 15:15:00|17046|17043|17016|17013|17053|17050|17007|17002|39271
1643383200000|2022-01-28 15:20:00|17015|17012|16997|16992|17030|17027|16983|16979|56358
1643383500000|2022-01-28 15:25:00|16998|16993|17027|17022|17034|17030|16996|16991|35447
1643383800000|2022-01-28 15:30:00|17028|17023|16995|16993|17035|17031|16989|16986|70338
1643384100000|2022-01-28 15:35:00|16997|16992|17023|17018|17044|17040|16992|16989|42913
1643384400000|2022-01-28 15:40:00|17022|17016|16974|16971|17022|17018|16970|16968|47956
1643384700000|2022-01-28 15:45:00|16975|16972|17026|17021|17030|17025|16967|16965|39164
1643385000000|2022-01-28 15:50:00|17027|17022|17024|17021|17042|17036|17013|17009|38966
1643385300000|2022-01-28 15:55:00|17023|17019|17022|17019|17025|17021|16979|16975|52885
1643385600000|2022-01-28 16:00:00|17023|17020|17000|16997|17039|17035|16997|16994|31461
1643385900000|2022-01-28 16:05:00|17002|16996|17000|16997|17018|17014|16997|16993|37018
1643386200000|2022-01-28 16:10:00|16999|16996|17026|17023|17042|17040|16994|16990|50691
1643386500000|2022-01-28 16:15:00|17025|17024|17036|17032|17050|17047|17008|17004|44983
1643386800000|2022-01-28 16:20:00|17038|17033|17038|17036|17044|17042|17027|17025|28712
1643387100000|2022-01-28 16:25:00|17039|17037|17061|17058|17065|17062|17039|17037|22083
1643387400000|2022-01-28 16:30:00|17063|17059|17050|17047|17070|17066|17029|17025|33148
1643387700000|2022-01-28 16:35:00|17051|17048|17080|17077|17092|17090|17049|17047|38718
1643388000000|2022-01-28 16:40:00|17079|17076|17068|17065|17079|17076|17060|17057|29967
1643388300000|2022-01-28 16:45:00|17069|17063|17059|17056|17076|17072|17045|17040|34748
1643388600000|2022-01-28 16:50:00|17058|17055|17054|17050|17059|17056|17042|17037|24234
1643388900000|2022-01-28 16:55:00|17053|17049|17065|17061|17079|17076|17043|17039|38604
1643389200000|2022-01-28 17:00:00|17064|17062|17089|17085|17090|17086|17063|17061|33703
1643389500000|2022-01-28 17:05:00|17088|17086|17082|17078|17092|17089|17071|17067|25754
1643389800000|2022-01-28 17:10:00|17081|17079|17061|17058|17083|17081|17048|17044|22511
1643390100000|2022-01-28 17:15:00|17062|17059|17082|17079|17089|17083|17056|17051|27441
1643390400000|2022-01-28 17:20:00|17084|17080|17102|17099|17104|17101|17071|17067|74296
1643390700000|2022-01-28 17:25:00|17101|17100|17078|17074|17105|17100|17070|17066|29645
1643391000000|2022-01-28 17:30:00|17077|17073|17093|17089|17094|17090|17074|17072|23714
1643391300000|2022-01-28 17:35:00|17092|17088|17099|17096|17105|17103|17083|17081|28919
1643391600000|2022-01-28 17:40:00|17098|17093|17107|17103|17111|17108|17092|17089|56470
1643391900000|2022-01-28 17:45:00|17108|17104|17096|17094|17112|17110|17087|17082|17382
1643392200000|2022-01-28 17:50:00|17095|17092|17086|17082|17098|17095|17069|17067|45746
1643392500000|2022-01-28 17:55:00|17087|17083|17090|17088|17101|17099|17083|17079|30675
1643392800000|2022-01-28 18:00:00|17089|17085|17116|17114|17117|17115|17089|17085|27616
1643393100000|2022-01-28 18:05:00|17117|17115|17133|17132|17139|17136|17115|17113|44236
1643393400000|2022-01-28 18:10:00|17131|17131|17128|17126|17146|17144|17125|17123|37274
1643393700000|2022-01-28 18:15:00|17129|17127|17109|17107|17129|17127|17108|17105|50057
1643394000000|2022-01-28 18:20:00|17108|17106|17107|17104|17118|17116|17089|17088|32091
1643394300000|2022-01-28 18:25:00|17106|17103|17090|17086|17108|17107|17077|17074|36693
1643394600000|2022-01-28 18:30:00|17091|17087|17106|17104|17111|17107|17088|17085|32216
1643394900000|2022-01-28 18:35:00|17107|17105|17115|17112|17130|17126|17105|17102|32537
1643395200000|2022-01-28 18:40:00|17114|17111|17110|17107|17125|17122|17105|17102|35226
1643395500000|2022-01-28 18:45:00|17109|17108|17112|17107|17119|17115|17100|17097|31120
1643395800000|2022-01-28 18:50:00|17113|17111|17118|17116|17122|17120|17106|17103|29182
1643396100000|2022-01-28 18:55:00|17117|17115|17088|17085|17126|17124|17087|17083|39512
1643396400000|2022-01-28 19:00:00|17089|17086|17077|17072|17103|17100|17072|17068|28555
1643396700000|2022-01-28 19:05:00|17076|17073|17066|17063|17083|17082|17063|17059|35436
1643397000000|2022-01-28 19:10:00|17065|17062|17052|17049|17072|17070|17045|17043|25096
1643397300000|2022-01-28 19:15:00|17053|17050|17043|17041|17053|17050|17031|17028|36225
1643397600000|2022-01-28 19:20:00|17044|17038|17027|17023|17048|17046|17025|17023|31010
1643397900000|2022-01-28 19:25:00|17026|17024|17034|17031|17045|17042|17021|17019|32906
1643398200000|2022-01-28 19:30:00|17035|17032|17018|17015|17035|17033|17015|17012|33402
1643398500000|2022-01-28 19:35:00|17017|17016|17033|17031|17035|17033|17017|17015|33345
1643398800000|2022-01-28 19:40:00|17035|17030|17048|17044|17057|17051|17032|17029|30359
1643399100000|2022-01-28 19:45:00|17049|17045|17059|17056|17067|17062|17048|17045|35320
1643399400000|2022-01-28 19:50:00|17058|17054|17051|17049|17069|17066|17042|17037|40508
1643399700000|2022-01-28 19:55:00|17050|17048|17071|17068|17073|17070|17043|17040|37232
1643400000000|2022-01-28 20:00:00|17070|17069|17071|17068|17082|17078|17056|17052|34526
1643400300000|2022-01-28 20:05:00|17072|17069|17068|17066|17084|17082|17068|17066|48495
1643400600000|2022-01-28 20:10:00|17070|17067|17055|17054|17071|17070|17034|17030|57192
1643400900000|2022-01-28 20:15:00|17056|17055|17057|17055|17073|17069|17042|17038|53349
1643401200000|2022-01-28 20:20:00|17059|17056|17092|17088|17097|17095|17052|17051|46620
1643401500000|2022-01-28 20:25:00|17091|17089|17085|17082|17097|17094|17073|17069|55023
1643401800000|2022-01-28 20:30:00|17084|17080|17107|17105|17123|17121|17062|17060|88271
1643402100000|2022-01-28 20:35:00|17106|17104|17100|17098|17115|17112|17092|17089|57661
1643402400000|2022-01-28 20:40:00|17101|17099|17113|17111|17120|17118|17100|17098|83728
1643402700000|2022-01-28 20:45:00|17114|17112|17133|17130|17137|17135|17100|17097|111550
1643403000000|2022-01-28 20:50:00|17134|17132|17156|17155|17161|17159|17112|17110|198625
1643403300000|2022-01-28 20:55:00|17157|17156|17178|17174|17185|17182|17145|17144|353678
1643403600000|2022-01-28 21:00:00|17175|17172|17200|17179|17200|17179|17175|16852|485297
1643403900000|2022-01-28 21:05:00||17180||17180||17180||17180|14308
1643404200000|2022-01-28 21:10:00|17180|17179|17180|17179|17180|17179|17180|17028|6582
1643404500000|2022-01-28 21:15:00|||||||||81
1643404800000|2022-01-28 21:20:00||17157||17179||17179||17157|121
1643405100000|2022-01-28 21:25:00|17179|17071|17180|17179|17180|17179|17179|17071|862
1643405400000|2022-01-28 21:30:00|17200|17071|17200|17179|17200|17179|17179|17071|2024
1643405700000|2022-01-28 21:35:00|17191||17191||17191||17191||55
1643406000000|2022-01-28 21:40:00|17190||17191||17191||17190||24
1643406300000|2022-01-28 21:45:00|17190||17190||17190||17190||28
1643406600000|2022-01-28 21:50:00||17114||17179||17179||17114|104
1643406900000|2022-01-28 21:55:00||17114||17179||17179||17114|3475
1643619600000|2022-01-31 09:00:00|17225|17065|17250|17100|17317|17100|17212|16850|71
1643619900000|2022-01-31 09:05:00|||||||||1
1643620200000|2022-01-31 09:10:00||17114||17114||17114||17100|8
1643620500000|2022-01-31 09:15:00|17200|17100|17196|17100|17200|17114|17196|17100|0
1643620800000|2022-01-31 09:20:00|17195|17114|17195|17100|17196|17114|17195|17100|37
1643621100000|2022-01-31 09:25:00|17196||17195||17196||17195||0
1643621400000|2022-01-31 09:30:00|17196|17114|17195|17100|17196|17114|17195|17100|91
1643621700000|2022-01-31 09:35:00|17204||17201||17250||17200||153
1643622000000|2022-01-31 09:40:00|17200||17200||17250||17200||8
1643622300000|2022-01-31 09:45:00|17250||17200||17250||17200||0
1643622600000|2022-01-31 09:50:00|17250||17203||17250||17200||2
1643622900000|2022-01-31 09:55:00|17250||17203||17250||17203||10
1643623200000|2022-01-31 10:00:00|17250||17203||17250||17201||0
1643623500000|2022-01-31 10:05:00|17250||17203||17250||17203||5
1643623800000|2022-01-31 10:10:00|17250||17209||17250||17203||0
1643624100000|2022-01-31 10:15:00|17250||17192||17250||17192||7
1643624400000|2022-01-31 10:20:00|17250||17201||17250||17182||24
1643624700000|2022-01-31 10:25:00|17199|17101|17201|17100|17250|17101|17199|17100|51
1643625000000|2022-01-31 10:30:00|17250||17201||17250||17199||0
1643625300000|2022-01-31 10:35:00|17250||17199||17250||17199||3
1643625600000|2022-01-31 10:40:00|17250||17199||17250||17199||2
1643625900000|2022-01-31 10:45:00|17250|17107|17183|17100|17250|17107|17183|17100|11
1643626200000|2022-01-31 10:50:00|17250||17183||17250||17183||0
1643626500000|2022-01-31 10:55:00|17250||17164||17250||17164||7
1643626800000|2022-01-31 11:00:00|17250||17164||17250||17164||0
1643627100000|2022-01-31 11:05:00|17250||17161||17250||17161||2
1643627400000|2022-01-31 11:10:00|17250|17071|17163|17071|17250|17071|17115|17071|158
1643627700000|2022-01-31 11:15:00|17250|17072|17120|16850|17250|17072|17095|16850|289
1643628000000|2022-01-31 11:20:00|17150|16851|17093|16851|17150|16851|17082|16850|90
1643628300000|2022-01-31 11:25:00|17082|16850|17081|16850|17150|16917|17065|16850|493
1643628600000|2022-01-31 11:30:00|17080||17093||17150||17064||60
1643628900000|2022-01-31 11:35:00|17150||17093||17150||17093||0
1643629200000|2022-01-31 11:40:00|17150||17093||17150||17093||34
1643629500000|2022-01-31 11:45:00|17150||17093||17150||17056||172
1643629800000|2022-01-31 11:50:00|17150||17093||17150||17093||30
1643630100000|2022-01-31 11:55:00|17092|16851|17093|17035|17150|17075|17073|16850|775
1643630400000|2022-01-31 12:00:00|17150|17048|17149|17035|17150|17077|17074|17035|500
1643630700000|2022-01-31 12:05:00|17104|17050|17149|17035|17150|17050|17067|17035|144
1643631000000|2022-01-31 12:10:00|17150||17149||17150||17149||27
1643631300000|2022-01-31 12:15:00|17150||17099||17150||17092||147
1643631600000|2022-01-31 12:20:00|17095||17092||17150||17074||123
1643631900000|2022-01-31 12:25:00|17150||17092||17150||17092||0
1643632200000|2022-01-31 12:30:00|17150|17000|17149|17000|17150|17000|17092|17000|0
1643632500000|2022-01-31 12:35:00|17092||17092||17150||17092||11
1643632800000|2022-01-31 12:40:00|17150||17149||17150||17092||0
1643633100000|2022-01-31 12:45:00|17092||17149||17150||17092||2
1643633400000|2022-01-31 12:50:00|17106||17149||17150||17092||0
1643633700000|2022-01-31 12:55:00|17099||17100||17150||17092||16
1643634000000|2022-01-31 13:00:00|17150||17098||17150||17088||255
1643634300000|2022-01-31 13:05:00|17150|17012|17092|17000|17150|17012|17056|17000|328
1643634600000|2022-01-31 13:10:00|17091|17056|17091|17027|17150|17056|17091|17000|101
1643634900000|2022-01-31 13:15:00|17090||17074||17150||17074||8
1643635200000|2022-01-31 13:20:00|17091||17089||17150||17073||275
1643635500000|2022-01-31 13:25:00|17088||17091||17150||17087||105
1643635800000|2022-01-31 13:30:00|17090||17090||17150||17081||280
1643636100000|2022-01-31 13:35:00|17089||17089||17090||17089||35
1643636400000|2022-01-31 13:40:00|17088||17088||17090||17087||10
1643636700000|2022-01-31 13:45:00|17087||17078||17090||17069||1
1643637000000|2022-01-31 13:50:00|17084|17063|17083|17063|17084|17068|17056|17063|480
1643637300000|2022-01-31 13:55:00|17084|17068|17149|17067|17150|17086|17084|17063|483
1643637600000|2022-01-31 14:00:00|17148||17149||17149||17130||12
1643637900000|2022-01-31 14:05:00|||||||||14
1643638200000|2022-01-31 14:10:00|17148||17149||17149||17136||62
1643638500000|2022-01-31 14:15:00|17135|17088|17149|17067|17149|17088|17135|17067|19
1643638800000|2022-01-31 14:20:00|17136||17136||17136||17136||14
1643639100000|2022-01-31 14:25:00|17135|17100|17183|17100|17200|17137|17135|17067|682
1643639400000|2022-01-31 14:30:00|17150|17138|17114|17105|17150|17140|17095|17086|78967
1643639700000|2022-01-31 14:35:00|17115|17106|17106|17097|17136|17124|17086|17083|60941
1643640000000|2022-01-31 14:40:00|17108|17098|17111|17103|17118|17109|17087|17081|58890
1643640300000|2022-01-31 14:45:00|17110|17101|17125|17121|17134|17126|17098|17095|73866
1643640600000|2022-01-31 14:50:00|17127|17122|17112|17107|17156|17152|17109|17105|56850
1643640900000|2022-01-31 14:55:00|17113|17109|17150|17145|17152|17147|17110|17107|32754
1643641200000|2022-01-31 15:00:00|17149|17146|17168|17165|17171|17167|17148|17145|68826
1643641500000|2022-01-31 15:05:00|17167|17164|17162|17157|17168|17164|17135|17133|46680
1643641800000|2022-01-31 15:10:00|17161|17158|17150|17146|17179|17176|17144|17139|44566
1643642100000|2022-01-31 15:15:00|17152|17147|17159|17155|17164|17161|17149|17146|36378
1643642400000|2022-01-31 15:20:00|17158|17154|17156|17152|17161|17157|17142|17140|46241
1643642700000|2022-01-31 15:25:00|17155|17151|17138|17135|17157|17153|17127|17125|33557
1643643000000|2022-01-31 15:30:00|17139|17136|17145|17142|17155|17152|17133|17132|61452
1643643300000|2022-01-31 15:35:00|17144|17141|17141|17137|17155|17153|17137|17134|43293
1643643600000|2022-01-31 15:40:00|17140|17138|17144|17141|17154|17150|17132|17131|23760
1643643900000|2022-01-31 15:45:00|17143|17142|17152|17149|17154|17151|17136|17134|31113
1643644200000|2022-01-31 15:50:00|17151|17148|17143|17142|17155|17153|17141|17138|35254
1643644500000|2022-01-31 15:55:00|17145|17143|17134|17131|17148|17146|17123|17121|37240
1643644800000|2022-01-31 16:00:00|17135|17132|17130|17127|17141|17138|17118|17115|44964
1643645100000|2022-01-31 16:05:00|17131|17128|17149|17147|17155|17151|17127|17125|28186
1643645400000|2022-01-31 16:10:00|17148|17146|17146|17144|17163|17160|17137|17136|35659
1643645700000|2022-01-31 16:15:00|17147|17142|17147|17144|17152|17150|17136|17133|28715
1643646000000|2022-01-31 16:20:00|17149|17145|17135|17133|17154|17150|17123|17120|32060
1643646300000|2022-01-31 16:25:00|17134|17132|17134|17131|17146|17143|17120|17117|42225
1643646600000|2022-01-31 16:30:00|17133|17132|17138|17135|17159|17155|17122|17121|31696
1643646900000|2022-01-31 16:35:00|17141|17136|17155|17152|17157|17154|17130|17128|32915
1643647200000|2022-01-31 16:40:00|17156|17153|17157|17155|17162|17160|17150|17149|28247
1643647500000|2022-01-31 16:45:00|17156|17154|17166|17163|17167|17164|17147|17145|32833
1643647800000|2022-01-31 16:50:00|17167|17164|17173|17171|17183|17180|17164|17163|41816
1643648100000|2022-01-31 16:55:00|17172|17170|17170|17168|17176|17173|17161|17160|29751
1643648400000|2022-01-31 17:00:00|17172|17169|17171|17170|17173|17171|17163|17162|25165
1643648700000|2022-01-31 17:05:00|17172|17171|17162|17159|17185|17183|17162|17159|56241
1643649000000|2022-01-31 17:10:00|17164|17160|17161|17160|17171|17168|17151|17149|51535
1643649300000|2022-01-31 17:15:00|17164|17161|17171|17169|17175|17173|17159|17157|35022
1643649600000|2022-01-31 17:20:00|17170|17168|17144|17142|17170|17168|17139|17137|30623
1643649900000|2022-01-31 17:25:00|17143|17143|17149|17147|17155|17152|17136|17135|26946
1643650200000|2022-01-31 17:30:00|17148|17148|17144|17140|17155|17153|17127|17125|26552
1643650500000|2022-01-31 17:35:00|17143|17141|17148|17146|17150|17146|17136|17134|30488
1643650800000|2022-01-31 17:40:00|17147|17145|17150|17149|17154|17152|17142|17141|23126
1643651100000|2022-01-31 17:45:00|17151|17150|17162|17160|17162|17160|17149|17148|62718
1643651400000|2022-01-31 17:50:00|17161|17159|17176|17174|17181|17179|17158|17157|45361
1643651700000|2022-01-31 17:55:00|17175|17172|17186|17184|17190|17187|17169|17167|23226
1643652000000|2022-01-31 18:00:00|17185|17185|17208|17205|17209|17207|17184|17182|62334
1643652300000|2022-01-31 18:05:00|17207|17206|17213|17210|17218|17216|17204|17203|33815
1643652600000|2022-01-31 18:10:00|17214|17211|17216|17214|17218|17216|17199|17196|25477
1643652900000|2022-01-31 18:15:00|17217|17215|17222|17220|17229|17227|17211|17210|33877
1643653200000|2022-01-31 18:20:00|17221|17219|17233|17231|17235|17233|17218|17217|28448
1643653500000|2022-01-31 18:25:00|17232|17232|17233|17232|17240|17238|17223|17221|39323
1643653800000|2022-01-31 18:30:00|17235|17231|17240|17239|17245|17244|17230|17226|40601
1643654100000|2022-01-31 18:35:00|17239|17238|17247|17244|17248|17246|17233|17231|26919
1643654400000|2022-01-31 18:40:00|17246|17245|17226|17223|17250|17248|17226|17223|34870
1643654700000|2022-01-31 18:45:00|17227|17224|17213|17211|17229|17226|17200|17197|30434
1643655000000|2022-01-31 18:50:00|17212|17210|17222|17219|17223|17220|17208|17205|24292
1643655300000|2022-01-31 18:55:00|17221|17220|17238|17235|17240|17237|17221|17219|24692
1643655600000|2022-01-31 19:00:00|17237|17236|17255|17253|17256|17254|17233|17232|49786
1643655900000|2022-01-31 19:05:00|17254|17254|17259|17257|17265|17262|17254|17253|42696
1643656200000|2022-01-31 19:10:00|17258|17256|17245|17243|17262|17260|17241|17240|39841
1643656500000|2022-01-31 19:15:00|17246|17244|17231|17230|17250|17248|17231|17228|36518
1643656800000|2022-01-31 19:20:00|17230|17229|17221|17218|17251|17249|17220|17217|47388
1643657100000|2022-01-31 19:25:00|17220|17216|17223|17220|17225|17223|17208|17204|32467
1643657400000|2022-01-31 19:30:00|17224|17221|17230|17229|17231|17230|17221|17218|41389
1643657700000|2022-01-31 19:35:00|17231|17228|17236|17234|17237|17234|17220|17217|24683
1643658000000|2022-01-31 19:40:00|17235|17233|17226|17224|17238|17236|17226|17223|31536
1643658300000|2022-01-31 19:45:00|17227|17223|17230|17227|17232|17230|17223|17220|30658
1643658600000|2022-01-31 19:50:00|17231|17228|17234|17233|17236|17234|17224|17223|31332
1643658900000|2022-01-31 19:55:00|17235|17234|17228|17226|17236|17234|17225|17223|36876
1643659200000|2022-01-31 20:00:00|17229|17227|17219|17217|17233|17231|17218|17216|47308
1643659500000|2022-01-31 20:05:00|17218|17216|17205|17203|17228|17226|17202|17200|40694
1643659800000|2022-01-31 20:10:00|17206|17204|17208|17206|17213|17212|17195|17194|62865
1643660100000|2022-01-31 20:15:00|17207|17205|17212|17210|17218|17215|17198|17196|65079
1643660400000|2022-01-31 20:20:00|17211|17209|17221|17220|17224|17222|17201|17199|71099
1643660700000|2022-01-31 20:25:00|17222|17221|17224|17222|17232|17229|17215|17212|55415
1643661000000|2022-01-31 20:30:00|17223|17221|17230|17229|17231|17229|17205|17204|61086
1643661300000|2022-01-31 20:35:00|17231|17228|17216|17214|17239|17236|17204|17203|69315
1643661600000|2022-01-31 20:40:00|17215|17213|17215|17214|17224|17222|17203|17201|74210
1643661900000|2022-01-31 20:45:00|17216|17215|17218|17217|17221|17219|17198|17196|90090
1643662200000|2022-01-31 20:50:00|17219|17218|17236|17235|17255|17254|17216|17214|182303
1643662500000|2022-01-31 20:55:00|17237|17236|17224|17223|17247|17245|17210|17209|442139
1643662800000|2022-01-31 21:00:00|17228|17218|17275|17173|17275|17218|17228|17103|237264
1643663100000|2022-01-31 21:05:00|17225|17229|17275|17229|17275|17229|17225|17229|155729
1643663400000|2022-01-31 21:10:00|17265|17173|17225|17173|17275|17229|17225|17173|1507
1643663700000|2022-01-31 21:15:00|||||||||1583
1643664000000|2022-01-31 21:20:00|17250|17229|17250|17229|17250|17229|17245|17103|519
1643664300000|2022-01-31 21:25:00|17229|17103|17250|17229|17250|17229|17229|17103|530
1643664600000|2022-01-31 21:30:00|||||||||39604
1643664900000|2022-01-31 21:35:00|||||||||4
1643665200000|2022-01-31 21:40:00|||||||||17
1643665500000|2022-01-31 21:45:00|||||||||4
1643665800000|2022-01-31 21:50:00|||||||||23
1643666100000|2022-01-31 21:55:00||17240||17229||17240||17229|305
1643666400000|2022-01-31 22:00:00|||||||||26
1643666700000|2022-01-31 22:05:00|||||||||2
1643667000000|2022-01-31 22:10:00|17229|17200|17250|17229|17250|17229|17229|17151|935
1643667300000|2022-01-31 22:15:00||17200||17229||17229||17200|8
1643667600000|2022-01-31 22:20:00|||||||||5
1643667900000|2022-01-31 22:25:00|||||||||3
1643668200000|2022-01-31 22:30:00|||||||||14
1643668500000|2022-01-31 22:35:00|||||||||4
1643668800000|2022-01-31 22:40:00|||||||||3
1643669100000|2022-01-31 22:45:00|||||||||4
1643669400000|2022-01-31 22:50:00|||||||||1
1643669700000|2022-01-31 22:55:00|||||||||8
1643670000000|2022-01-31 23:00:00|17229|17200|17229|17151|17229|17200|17229|17151|20
1643671500000|2022-01-31 23:25:00|17250||17250||17250||17250||0
1643671800000|2022-01-31 23:30:00|||||||||1
1643672100000|2022-01-31 23:35:00|||||||||23
1643672400000|2022-01-31 23:40:00|||||||||12
1643672700000|2022-01-31 23:45:00|||||||||1
1643673300000|2022-01-31 23:55:00|||||||||9
1643673900000|2022-02-01 00:05:00|||||||||17
1643674200000|2022-02-01 00:10:00|||||||||22
1643674500000|2022-02-01 00:15:00|||||||||3
1643675100000|2022-02-01 00:25:00|||||||||2
1643675700000|2022-02-01 00:35:00|||||||||1
1643676900000|2022-02-01 00:55:00|||||||||5
1643706000000|2022-02-01 09:00:00|17416|17084|17249|17101|17416|17128|17242|17084|34
1643706300000|2022-02-01 09:05:00|17242||17249||17250||17242||0
1643706600000|2022-02-01 09:10:00|17247||17246||17250||17244||7
1643706900000|2022-02-01 09:15:00|17245||17245||17250||17242||11
1643707200000|2022-02-01 09:20:00|17250||17249||17250||17243||7
1643707500000|2022-02-01 09:25:00|17247|17100|17249|17100|17250|17100|17245|17100|15
1643707800000|2022-02-01 09:30:00|17242||17242||17250||17242||5
1643708100000|2022-02-01 09:35:00|17250||17242||17250||17242||1
1643708400000|2022-02-01 09:40:00|17250||17242||17250||17242||56
1643708700000|2022-02-01 09:45:00|17250||17249||17250||17242||0
1643709000000|2022-02-01 09:50:00|17245||17249||17250||17242||0
1643709300000|2022-02-01 09:55:00|17250||17249||17250||17242||0
1643709600000|2022-02-01 10:00:00|17245|17101|17242|17101|17250|17101|17242|17101|0
1643709900000|2022-02-01 10:05:00|17250|17100|17249|17100|17250|17101|17242|17100|125
1643710200000|2022-02-01 10:10:00|17242|17101|17242|17100|17250|17101|17242|17100|5
1643710500000|2022-02-01 10:15:00|17250|17101|17249|17100|17250|17145|17202|17100|49
1643710800000|2022-02-01 10:20:00|17242|17101|17249|17100|17250|17101|17203|17100|0
1643711100000|2022-02-01 10:25:00|17250|17101|17249|17100|17250|17101|17199|17100|3
1643711400000|2022-02-01 10:30:00|17250|17101|17249|17100|17250|17101|17199|17100|2
1643711700000|2022-02-01 10:35:00|17242|17101|17199|17100|17250|17101|17199|17100|0
1643712000000|2022-02-01 10:40:00|17250|17101|17249|17100|17250|17101|17199|17100|4
1643712300000|2022-02-01 10:45:00|17242|17101|17249|17100|17250|17101|17199|17100|6
1643712600000|2022-02-01 10:50:00|17205||17199||17250||17199||0
1643712900000|2022-02-01 10:55:00|17250||17242||17250||17199||19
1643713200000|2022-02-01 11:00:00|17199|17115|17199|17125|17250|17125|17169|17100|0
1643713500000|2022-02-01 11:05:00|17250|17150|17220|17180|17250|17180|17175|17150|53
1643713800000|2022-02-01 11:10:00|17250||17222||17250||17222||0
1643714100000|2022-02-01 11:15:00|17221||17221||17250||17220||0
1643714400000|2022-02-01 11:20:00|17220||17221||17250||17219||2
1643714700000|2022-02-01 11:25:00|17250||17219||17250||17218||0
1643715000000|2022-02-01 11:30:00|17218||17242||17250||17212||4
1643715300000|2022-02-01 11:35:00|17228||17224||17250||17222||21
1643715600000|2022-02-01 11:40:00|17250|17150|17249|17125|17250|17150|17212|17125|1
1643715900000|2022-02-01 11:45:00|17242||17199||17250||17199||2
1643716200000|2022-02-01 11:50:00||17150||17150||17150||17150|0
1643716800000|2022-02-01 12:00:00||17175||17175||17175||17175|12
1643717100000|2022-02-01 12:05:00|17250|17176|17250|17175|17250|17180|17199|17175|118
1643717400000|2022-02-01 12:10:00|17199||17199||17199||17199||0
1643717700000|2022-02-01 12:15:00||17176||17176||17176||17176|0
1643718000000|2022-02-01 12:20:00|17250|17180|17199|17176|17250|17180|17199|17176|38
1643718300000|2022-02-01 12:25:00|17250||17199||17250||17199||11
1643718600000|2022-02-01 12:30:00|17250|17200|17242|17125|17250|17200|17242|17125|270
1643718900000|2022-02-01 12:35:00|17250|17126|17200|17114|17250|17126|17199|17100|89
1643719200000|2022-02-01 12:40:00|17199||17199||17250||17199||21
1643719500000|2022-02-01 12:45:00|17250||17199||17250||17199||5
1643719800000|2022-02-01 12:50:00|17189||17186||17250||17186||83
1643720100000|2022-02-01 12:55:00|17250||17199||17250||17186||9
1643720400000|2022-02-01 13:00:00|17250|17122|17203|17114|17250|17122|17201|17114|50
1643720700000|2022-02-01 13:05:00|17250||17201||17250||17187||1
1643721000000|2022-02-01 13:10:00|17250||17197||17250||17193||22
1643721300000|2022-02-01 13:15:00|17250|17115|17199|17115|17250|17115|17195|17115|102
1643721600000|2022-02-01 13:20:00|17198||17197||17250||17189||0
1643721900000|2022-02-01 13:25:00|17196||17194||17250||17189||5
1643722200000|2022-02-01 13:30:00|17193|17128|17197|17172|17250|17172|17168|17115|241
1643722500000|2022-02-01 13:35:00|17196|17175|17198|17175|17250|17175|17189|17175|233
1643722800000|2022-02-01 13:40:00|17200||17193||17250||17193||428
1643723100000|2022-02-01 13:45:00|17192||17192||17250||17191||1
1643723400000|2022-02-01 13:50:00|17250||17194||17250||17187||11
1643723700000|2022-02-01 13:55:00|17193|17179|17199|17175|17250|17179|17191|17175|1212
1643724000000|2022-02-01 14:00:00|17200||17187||17250||17186||150
1643724300000|2022-02-01 14:05:00|17186||17178||17201||17178||325
1643724600000|2022-02-01 14:10:00|17200|17178|17250|17172|17250|17188|17200|17172|825
1643724900000|2022-02-01 14:15:00||17114||17114||17114||17114|16
1643725200000|2022-02-01 14:20:00||17124||17138||17138||17114|9
1643725500000|2022-02-01 14:25:00|17232|17114|17200|17133|17232|17162|17188|17114|950
1643725800000|2022-02-01 14:30:00|17229|17168|17092|17087|17229|17188|17088|17084|223558
1643726100000|2022-02-01 14:35:00|17093|17088|17152|17148|17170|17164|17093|17087|57076
1643726400000|2022-02-01 14:40:00|17153|17150|17194|17188|17197|17194|17134|17128|63261
1643726700000|2022-02-01 14:45:00|17196|17189|17111|17105|17200|17196|17109|17105|97074
1643727000000|2022-02-01 14:50:00|17110|17106|17087|17081|17126|17124|17068|17061|71253
1643727300000|2022-02-01 14:55:00|17086|17082|17077|17070|17100|17094|17063|17058|49883
1643727600000|2022-02-01 15:00:00|17084|17072|17092|17088|17093|17090|17062|17057|79177
1643727900000|2022-02-01 15:05:00|17091|17090|17083|17081|17128|17124|17082|17078|53351
1643728200000|2022-02-01 15:10:00|17084|17082|17110|17106|17122|17118|17084|17081|33472
1643728500000|2022-02-01 15:15:00|17109|17105|17085|17080|17114|17111|17081|17077|27200
1643728800000|2022-02-01 15:20:00|17084|17081|17087|17083|17089|17085|17063|17060|33676
1643729100000|2022-02-01 15:25:00|17085|17085|17059|17056|17087|17085|17057|17055|65640
1643729400000|2022-02-01 15:30:00|17058|17054|17035|17032|17058|17056|17027|17023|60690
1643729700000|2022-02-01 15:35:00|17038|17033|17050|17047|17056|17051|17025|17022|42949
1643730000000|2022-02-01 15:40:00|17051|17048|17044|17039|17064|17060|17035|17032|35006
1643730300000|2022-02-01 15:45:00|17043|17040|17057|17055|17057|17055|17039|17037|52580
1643730600000|2022-02-01 15:50:00|17056|17054|17072|17069|17078|17074|17055|17054|41600
1643730900000|2022-02-01 15:55:00|17071|17071|17089|17087|17095|17092|17071|17069|60795
1643731200000|2022-02-01 16:00:00|17088|17085|17055|17053|17095|17092|17055|17052|57684
1643731500000|2022-02-01 16:05:00|17056|17054|17059|17056|17077|17072|17052|17049|38973
1643731800000|2022-02-01 16:10:00|17060|17058|17026|17024|17062|17059|17022|17020|54269
1643732100000|2022-02-01 16:15:00|17028|17025|17038|17036|17038|17036|17021|17020|62640
1643732400000|2022-02-01 16:20:00|17037|17035|17019|17017|17045|17044|17017|17014|56624
1643732700000|2022-02-01 16:25:00|17018|17018|17008|17006|17020|17019|17002|17000|63669
1643733000000|2022-02-01 16:30:00|17007|17005|16988|16985|17010|17009|16976|16975|78313
1643733300000|2022-02-01 16:35:00|16987|16986|16961|16958|16998|16995|16960|16957|61985
1643733600000|2022-02-01 16:40:00|16962|16959|16965|16963|16970|16969|16951|16948|76290
1643733900000|2022-02-01 16:45:00|16964|16961|16949|16945|16969|16966|16944|16941|64294
1643734200000|2022-02-01 16:50:00|16948|16946|16955|16953|16962|16959|16948|16945|35937
1643734500000|2022-02-01 16:55:00|16957|16954|16951|16949|16964|16962|16944|16943|39431
1643734800000|2022-02-01 17:00:00|16952|16950|16979|16975|17005|17001|16951|16948|163392
1643735100000|2022-02-01 17:05:00|16978|16976|16976|16973|16980|16978|16960|16956|42751
1643735400000|2022-02-01 17:10:00|16978|16974|16984|16982|16993|16991|16970|16967|54398
1643735700000|2022-02-01 17:15:00|16986|16983|16979|16976|16993|16988|16967|16964|29408
1643736000000|2022-02-01 17:20:00|16980|16977|16989|16985|16997|16992|16978|16975|29950
1643736300000|2022-02-01 17:25:00|16988|16984|17015|17012|17015|17012|16985|16981|23109
1643736600000|2022-02-01 17:30:00|17014|17013|16982|16980|17014|17013|16982|16978|25448
1643736900000|2022-02-01 17:35:00|16981|16978|16987|16984|16989|16988|16974|16970|40647
1643737200000|2022-02-01 17:40:00|16986|16985|16975|16972|16990|16989|16971|16969|22770
1643737500000|2022-02-01 17:45:00|16976|16973|16964|16961|16980|16977|16949|16945|40437
1643737800000|2022-02-01 17:50:00|16965|16962|16965|16963|16978|16977|16959|16958|20682
1643738100000|2022-02-01 17:55:00|16966|16964|16977|16975|16977|16975|16963|16961|25889
1643738400000|2022-02-01 18:00:00|16976|16974|16977|16974|16980|16978|16963|16961|38715
1643738700000|2022-02-01 18:05:00|16976|16975|16980|16978|16982|16980|16973|16971|40026
1643739000000|2022-02-01 18:10:00|16981|16979|16982|16980|16990|16989|16979|16978|36092
1643739300000|2022-02-01 18:15:00|16981|16979|16980|16978|16990|16988|16979|16976|28751
1643739600000|2022-02-01 18:20:00|16979|16979|16982|16980|16985|16984|16978|16977|18735
1643739900000|2022-02-01 18:25:00|16981|16979|16994|16991|16996|16994|16976|16975|30279
1643740200000|2022-02-01 18:30:00|16995|16992|16980|16978|16996|16995|16977|16975|39205
1643740500000|2022-02-01 18:35:00|16979|16977|16975|16973|16989|16986|16973|16972|44630
1643740800000|2022-02-01 18:40:00|16976|16974|16994|16992|16999|16997|16974|16973|53477
1643741100000|2022-02-01 18:45:00|16995|16990|16987|16985|16997|16996|16984|16982|58628
1643741400000|2022-02-01 18:50:00|16986|16986|16987|16984|16989|16987|16979|16976|41087
1643741700000|2022-02-01 18:55:00|16986|16985|16995|16993|16998|16996|16984|16980|92983
1643742000000|2022-02-01 19:00:00|16994|16992|16989|16986|16997|16995|16983|16980|41408
1643742300000|2022-02-01 19:05:00|16988|16983|16981|16979|16993|16991|16979|16977|43041
1643742600000|2022-02-01 19:10:00|16980|16980|16975|16973|16983|16981|16973|16971|55370
1643742900000|2022-02-01 19:15:00|16976|16974|16976|16974|16984|16982|16973|16972|55922
1643743200000|2022-02-01 19:20:00|16977|16975|16976|16975|16983|16981|16973|16972|53289
1643743500000|2022-02-01 19:25:00|16975|16974|16974|16972|16982|16980|16972|16970|44062
1643743800000|2022-02-01 19:30:00|16975|16973|16964|16963|16979|16977|16960|16957|42573
1643744100000|2022-02-01 19:35:00|16963|16962|16969|16967|16980|16976|16963|16960|55977
1643744400000|2022-02-01 19:40:00|16971|16968|16972|16970|16978|16976|16961|16959|34222
1643744700000|2022-02-01 19:45:00|16970|16971|16969|16968|16975|16972|16966|16964|26396
1643745000000|2022-02-01 19:50:00|16968|16967|16976|16974|16978|16977|16967|16965|25220
1643745300000|2022-02-01 19:55:00|16977|16975|16992|16990|16993|16992|16974|16972|25439
1643745600000|2022-02-01 20:00:00|16991|16991|17011|17010|17017|17014|16989|16988|42782
1643745900000|2022-02-01 20:05:00|17010|17009|17017|17016|17022|17020|16998|16996|62908
1643746200000|2022-02-01 20:10:00|17016|17015|17015|17014|17021|17019|17010|17007|56675
1643746500000|2022-02-01 20:15:00|17016|17013|17035|17033|17036|17034|17010|17008|47966
1643746800000|2022-02-01 20:20:00|17036|17034|17055|17052|17056|17053|17034|17032|31143
1643747100000|2022-02-01 20:25:00|17054|17051|17076|17075|17084|17082|17054|17051|62035
1643747400000|2022-02-01 20:30:00|17077|17074|17070|17069|17077|17076|17066|17064|70481
1643747700000|2022-02-01 20:35:00|17069|17068|17046|17045|17069|17068|17046|17045|79614
1643748000000|2022-02-01 20:40:00|17047|17046|17061|17060|17069|17068|17043|17041|96539
1643748300000|2022-02-01 20:45:00|17062|17061|17090|17088|17094|17091|17062|17061|81877
1643748600000|2022-02-01 20:50:00|17093|17090|17079|17077|17100|17098|17072|17069|88029
1643748900000|2022-02-01 20:55:00|17078|17078|17085|17080|17101|17100|17074|17072|434406
1643749200000|2022-02-01 21:00:00|17093|17081|17108|16909|17136|17081|17053|16909|230946
1643749500000|2022-02-01 21:05:00|17098|16950|17098|16950|17108|17039|17098|16950|7348
1643749800000|2022-02-01 21:10:00|||||||||110
1643750100000|2022-02-01 21:15:00||17000||17088||17088||16950|463
1643750400000|2022-02-01 21:20:00|17088|16950|17098|17088|17098|17088|17088|16950|383
1643750700000|2022-02-01 21:25:00||17028||17088||17088||17028|330
1643751000000|2022-02-01 21:30:00|||||||||12
1643751300000|2022-02-01 21:35:00|||||||||54
1643751600000|2022-02-01 21:40:00|||||||||276
1643751900000|2022-02-01 21:45:00|||||||||364
1643752200000|2022-02-01 21:50:00|||||||||72819
1643752500000|2022-02-01 21:55:00|||||||||2
1643752800000|2022-02-01 22:00:00|||||||||32
1643753100000|2022-02-01 22:05:00||17028||17088||17088||16985|295
1643753400000|2022-02-01 22:10:00|||||||||31
1643753700000|2022-02-01 22:15:00||16950||17088||17088||16950|193
1643754000000|2022-02-01 22:20:00|||||||||10
1643754300000|2022-02-01 22:25:00||16985||17088||17088||16985|223
1643754600000|2022-02-01 22:30:00|||||||||4
1643754900000|2022-02-01 22:35:00||17050||17088||17088||17050|1008
1643755200000|2022-02-01 22:40:00|||||||||24
1643755500000|2022-02-01 22:45:00|||||||||38
1643755800000|2022-02-01 22:50:00|||||||||9
1643756100000|2022-02-01 22:55:00||17090||17088||17092||17088|5
1643756400000|2022-02-01 23:00:00||17050||17050||17050||17050|0
1643757600000|2022-02-01 23:20:00|||||||||1
1643757900000|2022-02-01 23:25:00||17068||17068||17068||17068|50
1643758500000|2022-02-01 23:35:00|||||||||32
1643758800000|2022-02-01 23:40:00|||||||||1
1643759400000|2022-02-01 23:50:00|||||||||6
1643761800000|2022-02-02 00:30:00|||||||||100
1643762100000|2022-02-02 00:35:00|17088||17088||17088||17088||0
1643762400000|2022-02-02 00:40:00|||||||||1
1643762700000|2022-02-02 00:45:00|||||||||26
1643763000000|2022-02-02 00:50:00|||||||||28
1643763300000|2022-02-02 00:55:00|||||||||2
1643792400000|2022-02-02 09:00:00|17098|16997|17081|16856|17150|16997|17081|16850|10
1643792700000|2022-02-02 09:05:00|17150|16850|17095|16857|17150|16857|17094|16850|0
1643793000000|2022-02-02 09:10:00|17150||17095||17150||17095||0
1643793300000|2022-02-02 09:15:00|17150||17094||17150||17087||14
1643793600000|2022-02-02 09:20:00|17093||17089||17150||17089||17
1643793900000|2022-02-02 09:25:00|17088||17097||17150||17088||1
1643794200000|2022-02-02 09:30:00|17150|16858|17087|16858|17150|16858|17087|16858|2
1643794500000|2022-02-02 09:35:00||16899||16858||16899||16858|0
1643794800000|2022-02-02 09:40:00|17150|16899|17113|17070|17150|17070|17113|16858|45
1643795100000|2022-02-02 09:45:00|17112|16934|17106|17070|17150|17080|17101|16857|0
1643795400000|2022-02-02 09:50:00|17150|16934|17149|17091|17150|17091|17099|16857|267
1643795700000|2022-02-02 09:55:00|17150|16955|17149|16858|17150|17070|17149|16857|0
1643796000000|2022-02-02 10:00:00|17150|16899|17149|16858|17150|16899|17149|16858|0
1643796300000|2022-02-02 10:05:00|17150|16899|17149|16858|17150|16899|17149|16858|0
1643796600000|2022-02-02 10:10:00|17150|16899|17149|16858|17150|16899|17109|16858|0
1643796900000|2022-02-02 10:15:00|17109|16899|17111|16900|17150|16900|17109|16858|2
1643797200000|2022-02-02 10:20:00|17150|16901|17111|16907|17150|17076|17109|16901|70
1643797500000|2022-02-02 10:25:00|17150|16908|17149|16908|17150|16908|17109|16908|10
1643797800000|2022-02-02 10:30:00|17113||17109||17150||17109||1
1643798100000|2022-02-02 10:35:00|17150|17076|17107|16908|17150|17076|17107|16908|10
1643798400000|2022-02-02 10:40:00|17150||17109||17150||17108||1
1643798700000|2022-02-02 10:45:00|17108|16907|17108|16908|17150|16908|17107|16907|1
1643799000000|2022-02-02 10:50:00|17107||17109||17150||17107||0
1643799300000|2022-02-02 10:55:00|17108||17089||17150||17089||0
1643799600000|2022-02-02 11:00:00|17090||17089||17090||17089||1
1643799900000|2022-02-02 11:05:00|17090||17089||17090||17089||2
1643800200000|2022-02-02 11:10:00|17090|16907|17089|16908|17100|17073|17089|16907|278
1643800500000|2022-02-02 11:15:00|17084||17083||17084||17083||0
1643800800000|2022-02-02 11:20:00|17098||17096||17100||17069||79
1643801100000|2022-02-02 11:25:00|17100||17089||17100||17089||3
1643801700000|2022-02-02 11:35:00|17081|16907|17089|16908|17100|16966|17081|16907|70
1643802000000|2022-02-02 11:40:00|17099||17089||17100||17089||1
1643802900000|2022-02-02 11:55:00||16907||16908||16908||16907|0
1643803200000|2022-02-02 12:00:00||16920||16951||16951||16920|5
1643803500000|2022-02-02 12:05:00||16950||16950||16971||16950|0
1643803800000|2022-02-02 12:10:00|17085|16958|17084|17000|17085|17000|17084|16958|15
1643804100000|2022-02-02 12:15:00|||||||||28
1643804400000|2022-02-02 12:20:00|17085||17084||17085||17084||41
1643804700000|2022-02-02 12:25:00|||||||||2
1643805000000|2022-02-02 12:30:00|||||||||2
1643805300000|2022-02-02 12:35:00|||||||||4
1643805600000|2022-02-02 12:40:00|||||||||22
1643806200000|2022-02-02 12:50:00|17083||17081||17085||17081||0
1643806500000|2022-02-02 12:55:00|17085||17081||17085||17081||25
1643806800000|2022-02-02 13:00:00|17085||17084||17085||17084||73
1643807100000|2022-02-02 13:05:00|17083|16950|17079|16942|17085|16950|17064|16907|413
1643807400000|2022-02-02 13:10:00|17078|16943|17069|16942|17085|16950|17065|16907|25
1643807700000|2022-02-02 13:15:00|17085|16907|17062|16907|17085|16950|17062|16907|100389
1643808000000|2022-02-02 13:20:00|17061||17065||17085||17039||128011
1643808300000|2022-02-02 13:25:00|17064|16942|17065|16907|17067|16990|17064|16907|3
1643808600000|2022-02-02 13:30:00|17067|16951|17064|16951|17067|16951|17056|16951|14
1643808900000|2022-02-02 13:35:00|17063|16980|17048|16951|17065|16980|17047|16951|62
1643809200000|2022-02-02 13:40:00|17047||16999||17065||16997||108
1643809500000|2022-02-02 13:45:00|16998||16999||17000||16996||53
1643809800000|2022-02-02 13:50:00|16998|16985|17020|16951|17065|17000|16997|16951|677
1643810100000|2022-02-02 13:55:00|17019|16952|17000|16952|17065|16989|16993|16952|1137
1643810400000|2022-02-02 14:00:00|16993|16960|16987|16952|16993|16988|16987|16952|688
1643810700000|2022-02-02 14:05:00|16990|16962|16987|16978|16990|16978|16987|16962|10
1643811000000|2022-02-02 14:10:00|16986|16962|16986|16962|16986|16983|16985|16962|189
1643811300000|2022-02-02 14:15:00|16985|16969|16999|16962|17000|16989|16985|16962|6266
1643811600000|2022-02-02 14:20:00|16998|16964|16999|16962|17000|16964|16997|16962|413
1643811900000|2022-02-02 14:25:00|17051|16952|17004|16926|17051|16952|16911|16900|3798
1643812200000|2022-02-02 14:30:00|16998|16991|17014|17003|17076|17069|16994|16950|191133
1643812500000|2022-02-02 14:35:00|17015|17005|17068|17059|17082|17076|16999|16990|52117
1643812800000|2022-02-02 14:40:00|17070|17061|17077|17072|17095|17086|17050|17044|58977
1643813100000|2022-02-02 14:45:00|17076|17070|17098|17093|17105|17101|17065|17060|67580
1643813400000|2022-02-02 14:50:00|17097|17094|17027|17023|17099|17094|17016|17012|39782
1643813700000|2022-02-02 14:55:00|17026|17022|17063|17058|17068|17062|17019|17016|49190
1643814000000|2022-02-02 15:00:00|17064|17059|17090|17087|17110|17105|17064|17059|50207
1643814300000|2022-02-02 15:05:00|17091|17088|17093|17088|17115|17111|17085|17080|55676
1643814600000|2022-02-02 15:10:00|17092|17087|17108|17104|17146|17140|17086|17083|34184
1643814900000|2022-02-02 15:15:00|17110|17103|17091|17088|17116|17113|17082|17079|53457
1643815200000|2022-02-02 15:20:00|17093|17089|17080|17077|17095|17092|17074|17073|65437
1643815500000|2022-02-02 15:25:00|17079|17075|17075|17073|17089|17085|17068|17066|41413
1643815800000|2022-02-02 15:30:00|17078|17075|17072|17068|17084|17080|17061|17059|41547
1643816100000|2022-02-02 15:35:00|17071|17067|17097|17092|17105|17102|17066|17063|41504
1643816400000|2022-02-02 15:40:00|17100|17094|17086|17083|17104|17100|17080|17077|30147
1643816700000|2022-02-02 15:45:00|17085|17082|17053|17051|17087|17084|17053|17050|41742
1643817000000|2022-02-02 15:50:00|17055|17052|17068|17065|17091|17088|17051|17050|43913
1643817300000|2022-02-02 15:55:00|17067|17063|17077|17074|17084|17080|17065|17063|31338
1643817600000|2022-02-02 16:00:00|17076|17075|17116|17112|17118|17114|17075|17072|32853
1643817900000|2022-02-02 16:05:00|17117|17113|17109|17106|17128|17126|17099|17097|54597
1643818200000|2022-02-02 16:10:00|17108|17107|17140|17138|17141|17139|17105|17102|44067
1643818500000|2022-02-02 16:15:00|17141|17136|17117|17114|17141|17137|17112|17108|61338
1643818800000|2022-02-02 16:20:00|17119|17116|17101|17099|17126|17123|17097|17093|33704
1643819100000|2022-02-02 16:25:00|17102|17100|17128|17126|17132|17130|17101|17099|53889
1643819400000|2022-02-02 16:30:00|17129|17127|17136|17132|17139|17137|17118|17114|37793
1643819700000|2022-02-02 16:35:00|17135|17133|17148|17146|17149|17147|17133|17129|30202
1643820000000|2022-02-02 16:40:00|17149|17147|17161|17158|17171|17170|17147|17145|41986
1643820300000|2022-02-02 16:45:00|17160|17157|17166|17164|17169|17167|17157|17154|18576
1643820600000|2022-02-02 16:50:00|17168|17165|17170|17167|17170|17167|17151|17148|27139
1643820900000|2022-02-02 16:55:00|17171|17168|17142|17139|17176|17174|17142|17139|27421
1643821200000|2022-02-02 17:00:00|17141|17140|17165|17162|17176|17174|17141|17140|25541
1643821500000|2022-02-02 17:05:00|17166|17163|17154|17150|17167|17164|17153|17150|23347
1643821800000|2022-02-02 17:10:00|17153|17151|17154|17151|17165|17162|17145|17142|18110
1643822100000|2022-02-02 17:15:00|17153|17152|17176|17173|17182|17179|17151|17149|44409
1643822400000|2022-02-02 17:20:00|17177|17172|17177|17175|17178|17176|17164|17161|30241
1643822700000|2022-02-02 17:25:00|17178|17174|17182|17179|17187|17185|17175|17173|33322
1643823000000|2022-02-02 17:30:00|17184|17181|17184|17181|17194|17191|17176|17173|23441
1643823300000|2022-02-02 17:35:00|17185|17182|17191|17189|17195|17193|17184|17181|21234
1643823600000|2022-02-02 17:40:00|17192|17190|17177|17174|17192|17190|17176|17174|24188
1643823900000|2022-02-02 17:45:00|17176|17175|17191|17189|17193|17190|17173|17171|25324
1643824200000|2022-02-02 17:50:00|17190|17188|17182|17180|17192|17190|17179|17177|18137
1643824500000|2022-02-02 17:55:00|17183|17181|17201|17199|17202|17200|17183|17181|32189
1643824800000|2022-02-02 18:00:00|17200|17198|17203|17199|17211|17208|17198|17196|26092
1643825100000|2022-02-02 18:05:00|17202|17200|17195|17193|17204|17202|17193|17191|20953
1643825400000|2022-02-02 18:10:00|17197|17194|17197|17195|17205|17203|17188|17187|26063
1643825700000|2022-02-02 18:15:00|17198|17196|17192|17189|17202|17200|17187|17184|40092
1643826000000|2022-02-02 18:20:00|17191|17190|17175|17174|17192|17190|17173|17171|33830
1643826300000|2022-02-02 18:25:00|17174|17173|17172|17169|17180|17177|17154|17153|30076
1643826600000|2022-02-02 18:30:00|17173|17170|17172|17170|17181|17180|17170|17168|20857
1643826900000|2022-02-02 18:35:00|17171|17169|17172|17169|17174|17171|17162|17159|36707
1643827200000|2022-02-02 18:40:00|17173|17170|17185|17182|17187|17184|17170|17168|40369
1643827500000|2022-02-02 18:45:00|17184|17181|17188|17186|17197|17193|17182|17180|22812
1643827800000|2022-02-02 18:50:00|17189|17187|17179|17177|17189|17188|17177|17176|27144
1643828100000|2022-02-02 18:55:00|17178|17178|17187|17185|17190|17189|17177|17176|25562
1643828400000|2022-02-02 19:00:00|17188|17186|17201|17199|17204|17202|17178|17175|26491
1643828700000|2022-02-02 19:05:00|17200|17198|17203|17200|17204|17202|17195|17194|32069
1643829000000|2022-02-02 19:10:00|17202|17201|17204|17202|17216|17214|17201|17199|36857
1643829300000|2022-02-02 19:15:00|17205|17203|17213|17212|17215|17214|17195|17192|25371
1643829600000|2022-02-02 19:20:00|17212|17211|17221|17220|17225|17224|17207|17206|58862
1643829900000|2022-02-02 19:25:00|17222|17221|17238|17236|17249|17246|17219|17217|204140
1643830200000|2022-02-02 19:30:00|17237|17235|17238|17236|17244|17240|17226|17224|33814
1643830500000|2022-02-02 19:35:00|17237|17237|17247|17245|17247|17245|17229|17227|28590
1643830800000|2022-02-02 19:40:00|17248|17246|17256|17254|17259|17256|17243|17241|36382
1643831100000|2022-02-02 19:45:00|17255|17255|17274|17272|17278|17275|17255|17254|49550
1643831400000|2022-02-02 19:50:00|17273|17273|17266|17264|17277|17275|17261|17257|36500
1643831700000|2022-02-02 19:55:00|17267|17265|17268|17266|17271|17270|17262|17260|26891
1643832000000|2022-02-02 20:00:00|17267|17265|17274|17273|17279|17277|17260|17257|43531
1643832300000|2022-02-02 20:05:00|17275|17272|17255|17254|17275|17274|17253|17250|40686
1643832600000|2022-02-02 20:10:00|17254|17252|17271|17269|17276|17274|17253|17252|27663
1643832900000|2022-02-02 20:15:00|17272|17270|17292|17290|17298|17297|17271|17270|49271
1643833200000|2022-02-02 20:20:00|17293|17291|17292|17291|17295|17292|17277|17274|41315
1643833500000|2022-02-02 20:25:00|17293|17292|17292|17290|17298|17297|17283|17281|50753
1643833800000|2022-02-02 20:30:00|17291|17289|17282|17280|17295|17292|17273|17271|43658
1643834100000|2022-02-02 20:35:00|17283|17281|17281|17279|17295|17293|17274|17272|46229
1643834400000|2022-02-02 20:40:00|17282|17280|17283|17281|17291|17289|17277|17276|60551
1643834700000|2022-02-02 20:45:00|17282|17282|17296|17294|17297|17294|17269|17268|81987
1643835000000|2022-02-02 20:50:00|17297|17295|17288|17287|17300|17298|17273|17272|143544
1643835300000|2022-02-02 20:55:00|17287|17286|17275|17274|17300|17299|17266|17265|379816
1643835600000|2022-02-02 21:00:00|17276|17262|17300|17200|17310|17262|17276|17100|552504
1643835900000|2022-02-02 21:05:00|||||||||17016
1643836200000|2022-02-02 21:10:00|17270||17270||17270||17270||203182
1643836500000|2022-02-02 21:15:00|17277|17270|17277|17200|17277|17270|17277|17200|628
1643836800000|2022-02-02 21:20:00|17270||17277||17277||17270||110
1643837100000|2022-02-02 21:25:00|17238||17277||17277||17238||134
1643837400000|2022-02-02 21:30:00|17250|17270|17277|17200|17277|17270|17250|17200|203
1643837700000|2022-02-02 21:35:00|17255||17255||17255||17255||252
1643838000000|2022-02-02 21:40:00|17277||17270||17277||17270||40
1643838300000|2022-02-02 21:45:00|||||||||83
1643838600000|2022-02-02 21:50:00|17277||17250||17277||17250||76
1643838900000|2022-02-02 21:55:00|17277||17277||17277||17277||107
1643839200000|2022-02-02 22:00:00|17265||17277||17277||17265||78
1643839500000|2022-02-02 22:05:00|||||||||24
1643839800000|2022-02-02 22:10:00|||||||||174
1643840100000|2022-02-02 22:15:00|||||||||28
1643840400000|2022-02-02 22:20:00|||||||||119
1643840700000|2022-02-02 22:25:00|||||||||2
1643841000000|2022-02-02 22:30:00|||||||||30
1643841300000|2022-02-02 22:35:00|||||||||14
1643841600000|2022-02-02 22:40:00|||||||||6
1643841900000|2022-02-02 22:45:00|||||||||131
1643842200000|2022-02-02 22:50:00|||||||||203
1643842500000|2022-02-02 22:55:00|||||||||12
1643843100000|2022-02-02 23:05:00|||||||||204
1643843400000|2022-02-02 23:10:00|17276||17276||17276||17276||1
1643843700000|2022-02-02 23:15:00|||||||||26
1643844000000|2022-02-02 23:20:00|||||||||2
1643844300000|2022-02-02 23:25:00|||||||||10
1643844600000|2022-02-02 23:30:00||17216||17200||17216||17200|272
1643844900000|2022-02-02 23:35:00|17277||17277||17277||17277||273
1643845200000|2022-02-02 23:40:00|17261||17277||17277||17261||235
1643845500000|2022-02-02 23:45:00|||||||||112
1643845800000|2022-02-02 23:50:00|17275||17275||17275||17275||25
1643846100000|2022-02-02 23:55:00|17254||17254||17254||17254||4
1643846400000|2022-02-03 00:00:00||17249||17200||17249||17200|211
1643846700000|2022-02-03 00:05:00|||||||||3
1643847000000|2022-02-03 00:10:00|||||||||146
1643847300000|2022-02-03 00:15:00|||||||||20
1643847600000|2022-02-03 00:20:00|||||||||214
1643847900000|2022-02-03 00:25:00|||||||||1
1643848200000|2022-02-03 00:30:00|||||||||52
1643848800000|2022-02-03 00:40:00|||||||||50
1643849100000|2022-02-03 00:45:00|17253||17254||17254||17253||1
1643849400000|2022-02-03 00:50:00|17275||17275||17275||17275||1300
1643849700000|2022-02-03 00:55:00|17254||17275||17275||17254||96
1643878800000|2022-02-03 09:00:00|17333|17225|17350|17201|17350|17225|17333|17100|25
1643879100000|2022-02-03 09:05:00|17286|17100|17286|17100|17350|17201|17286|17100|15
1643879400000|2022-02-03 09:10:00|17350|17199|17286|17199|17350|17199|17286|17199|20
1643879700000|2022-02-03 09:15:00|17350|17100|17286|17100|17350|17100|17286|17100|31
1643880000000|2022-02-03 09:20:00|17350||17286||17350||17277||7
1643880300000|2022-02-03 09:25:00|17350||17286||17350||17286||4
1643880600000|2022-02-03 09:30:00|17350||17285||17350||17285||10
1643880900000|2022-02-03 09:35:00|17277||17286||17350||17277||60
1643881200000|2022-02-03 09:40:00|17330|17200|17349|17100|17350|17200|17258|17100|24
1643881500000|2022-02-03 09:45:00|17350|17199|17349|17100|17350|17201|17349|17100|58
1643881800000|2022-02-03 09:50:00|||||||||1
1643882100000|2022-02-03 09:55:00|||||||||80
1643882700000|2022-02-03 10:05:00|||||||||4
1643883000000|2022-02-03 10:10:00|17300|17101|17349|17100|17350|17239|17300|17100|183
1643883300000|2022-02-03 10:15:00|17350||17349||17350||17299||3
1643883600000|2022-02-03 10:20:00|17299||17349||17349||17299||0
1643883900000|2022-02-03 10:25:00|||||||||1
1643884200000|2022-02-03 10:30:00|||||||||7
1643884800000|2022-02-03 10:40:00|17300|17101|17349|17200|17349|17200|17299|17101|124
1643885100000|2022-02-03 10:45:00||17201||17201||17201||17200|0
1643885400000|2022-02-03 10:50:00||17200||17201||17201||17200|1
1643885700000|2022-02-03 10:55:00||17200||17200||17201||17200|9
1643886000000|2022-02-03 11:00:00|17298||17349||17349||17298||84
1643886300000|2022-02-03 11:05:00|17350|17201|17349|17218|17350|17222|17349|17200|34
1643886600000|2022-02-03 11:10:00||17200||17202||17222||17200|2
1643886900000|2022-02-03 11:15:00||17203||17216||17216||17200|0
1643887200000|2022-02-03 11:20:00||17200||17213||17217||17200|4
1643887500000|2022-02-03 11:25:00|17242|17200|17349|17201|17349|17214|17242|17200|26
1643887800000|2022-02-03 11:30:00|17300|17200|17349|17206|17349|17206|17300|17200|9
1643888100000|2022-02-03 11:35:00||17202||17201||17206||17200|2
1643888400000|2022-02-03 11:40:00|17350|17202|17235|17201|17350|17202|17235|17200|1
1643888700000|2022-02-03 11:45:00|17300|17200|17349|17203|17350|17203|17300|17200|126
1643889000000|2022-02-03 11:50:00|17300|17204|17349|17203|17349|17205|17300|17202|11
1643889300000|2022-02-03 11:55:00|17300|17202|17300|17214|17300|17214|17300|17202|5
1643889600000|2022-02-03 12:00:00|17277|17202|17277|17206|17277|17206|17277|17202|160
1643889900000|2022-02-03 12:05:00||17203||17204||17208||17203|8
1643890200000|2022-02-03 12:10:00||17211||17209||17211||17202|127
1643890500000|2022-02-03 12:15:00||17208||17213||17213||17208|4
1643890800000|2022-02-03 12:20:00||17215||17219||17219||17212|1
1643891100000|2022-02-03 12:25:00||17212||17209||17223||17208|0
1643891400000|2022-02-03 12:30:00||17211||17211||17211||17211|4
1643891700000|2022-02-03 12:35:00||17208||17211||17217||17208|9
1643892000000|2022-02-03 12:40:00|17300|17208|17300|17201|17300|17243|17300|17200|416
1643892300000|2022-02-03 12:45:00||17200||17201||17212||17200|28
1643892600000|2022-02-03 12:50:00|17299|17202|17275|17251|17300|17256|17275|17200|16
1643892900000|2022-02-03 12:55:00|17255|17250|17275|17251|17275|17251|17255|17250|237
1643893200000|2022-02-03 13:00:00||17250||17251||17251||17250|749
1643893500000|2022-02-03 13:05:00||17250||17251||17251||17250|124
1643893800000|2022-02-03 13:10:00|17266|17250|17270|17250|17275|17251|17266|17250|933
1643894100000|2022-02-03 13:15:00|17261|17200|17269|17200|17270|17200|17261|17200|802
1643894400000|2022-02-03 13:20:00|17275|17240|17274|17240|17275|17240|17274|17240|5
1643894700000|2022-02-03 13:25:00|17260|17250|17262|17240|17274|17250|17250|17240|455
1643895000000|2022-02-03 13:30:00|17256|17200|17251|17200|17262|17200|17248|17200|483
1643895300000|2022-02-03 13:35:00|17239|17226|17239|17200|17239|17236|17236|17200|463
1643895600000|2022-02-03 13:40:00|17232|17100|17239|17100|17239|17100|17213|17100|1089
1643895900000|2022-02-03 13:45:00|17200|17120|17239|17100|17239|17125|17200|17100|473
1643896200000|2022-02-03 13:50:00|17235||17235||17235||17235||6
1643896500000|2022-02-03 13:55:00|17219||17235||17235||17211||866
1643896800000|2022-02-03 14:00:00||17133||17100||17133||17100|79
1643897100000|2022-02-03 14:05:00|17224|17101|17235|17101|17235|17102|17224|17100|113
1643897400000|2022-02-03 14:10:00|17239|17100|17239|17100|17239|17135|17239|17100|185
1643897700000|2022-02-03 14:15:00|17188|17103|17239|17188|17239|17188|17188|17103|616
1643898000000|2022-02-03 14:20:00||17103||17110||17110||17103|277
1643898300000|2022-02-03 14:25:00|17250|17104|17234|17110|17277|17233|17142|17104|5250
1643898600000|2022-02-03 14:30:00|17257|17104|17159|17153|17257|17245|17151|17104|226097
1643898900000|2022-02-03 14:35:00|17160|17151|17162|17154|17162|17155|17112|17103|48482
1643899200000|2022-02-03 14:40:00|17161|17153|17116|17110|17200|17194|17116|17110|101972
1643899500000|2022-02-03 14:45:00|17115|17111|17163|17156|17177|17171|17110|17104|41679
1643899800000|2022-02-03 14:50:00|17161|17157|17193|17186|17193|17188|17157|17147|68667
1643900100000|2022-02-03 14:55:00|17192|17185|17209|17201|17217|17212|17177|17172|67173
1643900400000|2022-02-03 15:00:00|17208|17203|17210|17205|17242|17235|17201|17195|54147
1643900700000|2022-02-03 15:05:00|17211|17206|17205|17200|17219|17211|17192|17187|40082
1643901000000|2022-02-03 15:10:00|17208|17201|17210|17207|17220|17218|17197|17192|35270
1643901300000|2022-02-03 15:15:00|17209|17205|17179|17176|17211|17209|17174|17171|42425
1643901600000|2022-02-03 15:20:00|17177|17177|17178|17172|17184|17181|17164|17159|28902
1643901900000|2022-02-03 15:25:00|17177|17173|17195|17191|17205|17201|17177|17173|28137
1643902200000|2022-02-03 15:30:00|17193|17190|17246|17241|17248|17245|17190|17187|60751
1643902500000|2022-02-03 15:35:00|17245|17242|17235|17231|17248|17243|17221|17219|16470
1643902800000|2022-02-03 15:40:00|17234|17232|17237|17234|17242|17238|17224|17220|25335
1643903100000|2022-02-03 15:45:00|17236|17233|17260|17258|17264|17261|17234|17232|32137
1643903400000|2022-02-03 15:50:00|17261|17259|17231|17227|17265|17262|17226|17223|26573
1643903700000|2022-02-03 15:55:00|17232|17228|17230|17227|17241|17237|17222|17219|17374
1643904000000|2022-02-03 16:00:00|17229|17226|17240|17237|17246|17245|17225|17223|22802
1643904300000|2022-02-03 16:05:00|17241|17238|17250|17248|17254|17250|17239|17236|12952
1643904600000|2022-02-03 16:10:00|17249|17247|17267|17266|17284|17280|17247|17243|53828
1643904900000|2022-02-03 16:15:00|17268|17265|17271|17269|17280|17277|17265|17262|16283
1643905200000|2022-02-03 16:20:00|17270|17268|17248|17246|17274|17271|17245|17244|26944
1643905500000|2022-02-03 16:25:00|17249|17245|17254|17252|17256|17255|17244|17242|48862
1643905800000|2022-02-03 16:30:00|17253|17251|17264|17261|17265|17262|17250|17248|19418
1643906100000|2022-02-03 16:35:00|17265|17262|17266|17264|17274|17271|17256|17252|33825
1643906400000|2022-02-03 16:40:00|17265|17263|17272|17269|17272|17270|17254|17252|17288
1643906700000|2022-02-03 16:45:00|17271|17268|17296|17293|17297|17295|17269|17268|22213
1643907000000|2022-02-03 16:50:00|17297|17294|17282|17279|17323|17318|17280|17275|83071
1643907300000|2022-02-03 16:55:00|17281|17278|17283|17279|17290|17286|17273|17269|18275
1643907600000|2022-02-03 17:00:00|17282|17280|17275|17274|17288|17285|17269|17266|35646
1643907900000|2022-02-03 17:05:00|17277|17275|17300|17296|17300|17298|17275|17272|18857
1643908200000|2022-02-03 17:10:00|17299|17295|17333|17330|17333|17331|17296|17295|51243
1643908500000|2022-02-03 17:15:00|17332|17331|17320|17318|17338|17334|17320|17318|36728
1643908800000|2022-02-03 17:20:00|17319|17313|17321|17317|17327|17323|17309|17305|26253
1643909100000|2022-02-03 17:25:00|17320|17318|17305|17303|17322|17321|17301|17298|29373
1643909400000|2022-02-03 17:30:00|17306|17302|17299|17296|17306|17302|17285|17283|15890
1643909700000|2022-02-03 17:35:00|17298|17297|17309|17305|17312|17309|17297|17296|18712
1643910000000|2022-02-03 17:40:00|17308|17306|17294|17292|17309|17306|17292|17289|19161
1643910300000|2022-02-03 17:45:00|17293|17291|17296|17293|17297|17294|17281|17278|19145
1643910600000|2022-02-03 17:50:00|17295|17294|17309|17307|17318|17316|17291|17288|30969
1643910900000|2022-02-03 17:55:00|17308|17308|17318|17314|17319|17317|17306|17304|16150
1643911200000|2022-02-03 18:00:00|17317|17315|17304|17302|17319|17318|17303|17301|15108
1643911500000|2022-02-03 18:05:00|17305|17303|17306|17303|17315|17314|17304|17301|24508
1643911800000|2022-02-03 18:10:00|17305|17302|17323|17320|17324|17322|17299|17296|19086
1643912100000|2022-02-03 18:15:00|17321|17322|17313|17310|17339|17336|17311|17309|18890
1643912400000|2022-02-03 18:20:00|17312|17309|17307|17304|17320|17316|17305|17303|36299
1643912700000|2022-02-03 18:25:00|17306|17303|17306|17304|17312|17309|17301|17300|14803
1643913000000|2022-02-03 18:30:00|17307|17305|17312|17308|17317|17315|17306|17304|18983
1643913300000|2022-02-03 18:35:00|17311|17307|17323|17321|17324|17322|17306|17303|18855
1643913600000|2022-02-03 18:40:00|17324|17322|17315|17313|17324|17323|17310|17307|21705
1643913900000|2022-02-03 18:45:00|17316|17312|17323|17320|17324|17321|17311|17308|19937
1643914200000|2022-02-03 18:50:00|17322|17321|17333|17330|17338|17335|17319|17317|28640
1643914500000|2022-02-03 18:55:00|17332|17331|17345|17343|17348|17346|17325|17323|22632
1643914800000|2022-02-03 19:00:00|17344|17344|17343|17341|17345|17344|17323|17320|18791
1643915100000|2022-02-03 19:05:00|17344|17342|17344|17342|17348|17346|17335|17333|30342
1643915400000|2022-02-03 19:10:00|17343|17343|17355|17353|17358|17355|17339|17338|25673
1643915700000|2022-02-03 19:15:00|17356|17354|17349|17347|17362|17361|17349|17346|21460
1643916000000|2022-02-03 19:20:00|17348|17345|17343|17342|17349|17347|17341|17339|19266
1643916300000|2022-02-03 19:25:00|17342|17341|17330|17327|17342|17341|17321|17317|18229
1643916600000|2022-02-03 19:30:00|17329|17328|17312|17310|17330|17328|17311|17309|16002
1643916900000|2022-02-03 19:35:00|17311|17309|17300|17299|17312|17310|17292|17289|33060
1643917200000|2022-02-03 19:40:00|17301|17298|17271|17269|17301|17299|17267|17264|23867
1643917500000|2022-02-03 19:45:00|17272|17270|17260|17258|17279|17276|17258|17256|64542
1643917800000|2022-02-03 19:50:00|17261|17259|17256|17254|17275|17273|17256|17254|22229
1643918100000|2022-02-03 19:55:00|17257|17253|17259|17256|17266|17264|17252|17250|32063
1643918400000|2022-02-03 20:00:00|17258|17255|17249|17248|17261|17260|17245|17244|26365
1643918700000|2022-02-03 20:05:00|17250|17249|17241|17239|17257|17254|17238|17235|20360
1643919000000|2022-02-03 20:10:00|17243|17240|17250|17248|17253|17250|17239|17237|17341
1643919300000|2022-02-03 20:15:00|17251|17249|17258|17255|17268|17267|17249|17246|41455
1643919600000|2022-02-03 20:20:00|17257|17256|17264|17262|17274|17271|17255|17253|36458
1643919900000|2022-02-03 20:25:00|17265|17261|17267|17265|17274|17271|17253|17250|50941
1643920200000|2022-02-03 20:30:00|17266|17264|17251|17249|17273|17272|17251|17249|39156
1643920500000|2022-02-03 20:35:00|17252|17248|17255|17253|17258|17255|17244|17241|31902
1643920800000|2022-02-03 20:40:00|17254|17251|17258|17255|17267|17264|17247|17244|38835
1643921100000|2022-02-03 20:45:00|17257|17253|17256|17254|17261|17259|17246|17244|91526
1643921400000|2022-02-03 20:50:00|17257|17253|17262|17258|17266|17263|17245|17242|97106
1643921700000|2022-02-03 20:55:00|17261|17259|17277|17274|17284|17282|17258|17256|235861
1643922000000|2022-02-03 21:00:00|17276|17265|17290|17270|17290|17274|17276|17200|268048
1643922300000|2022-02-03 21:05:00|17280||17280||17280||17280||8896
1643922600000|2022-02-03 21:10:00|17290||17290||17290||17290||1508
1643922900000|2022-02-03 21:15:00||17276||17276||17276||17276|31
1643923200000|2022-02-03 21:20:00|17300|17270|17365|17276|17365|17276|17300|17270|442
1643923500000|2022-02-03 21:25:00|||||||||20
1643923800000|2022-02-03 21:30:00|17364||17364||17364||17364||1
1643924100000|2022-02-03 21:35:00|||||||||8
1643924400000|2022-02-03 21:40:00|||||||||66
1643924700000|2022-02-03 21:45:00|||||||||116
1643925000000|2022-02-03 21:50:00|||||||||34
1643925300000|2022-02-03 21:55:00||17277||17277||17277||17277|4
1643925600000|2022-02-03 22:00:00|||||||||75
1643925900000|2022-02-03 22:05:00|17350||17364||17364||17350||51
1643926200000|2022-02-03 22:10:00|||||||||2
1643926500000|2022-02-03 22:15:00|||||||||23
1643926800000|2022-02-03 22:20:00|||||||||2
1643927100000|2022-02-03 22:25:00|||||||||30
1643927400000|2022-02-03 22:30:00|||||||||27
1643927700000|2022-02-03 22:35:00|17365||17365||17365||17365||2
1643928000000|2022-02-03 22:40:00|17344||17344||17344||17344||14
1643928300000|2022-02-03 22:45:00||17278||17278||17278||17278|3
1643928600000|2022-02-03 22:50:00||17277||17318||17318||17277|10
1643928900000|2022-02-03 22:55:00|17365|17277|17342|17277|17365|17330|17342|17277|154
1643929800000|2022-02-03 23:10:00|||||||||1
1643930100000|2022-02-03 23:15:00|||||||||2
1643930700000|2022-02-03 23:25:00|17372||17331||17372||17331||0
1643931300000|2022-02-03 23:35:00|||||||||30
1643931600000|2022-02-03 23:40:00|17305||17331||17331||17304||43
1643934600000|2022-02-04 00:30:00|||||||||20
1643934900000|2022-02-04 00:35:00|||||||||36
1643935200000|2022-02-04 00:40:00|||||||||13
1643935500000|2022-02-04 00:45:00||17281||17281||17281||17281|0
1643935800000|2022-02-04 00:50:00||17282||17282||17282||17282|43
1643965200000|2022-02-04 09:00:00|18010|16800|17328|17250|18010|17268|17328|16800|23
1643965500000|2022-02-04 09:05:00|17397||17327||17397||17327||0
1643965800000|2022-02-04 09:10:00|||||||||128
1643966100000|2022-02-04 09:15:00|17372||17327||17380||17327||0
1643966400000|2022-02-04 09:20:00|17372||17327||17380||17327||13
1643967000000|2022-02-04 09:30:00|17326||17327||17380||17326||1
1643967300000|2022-02-04 09:35:00|17326||17327||17380||17326||0
1643967600000|2022-02-04 09:40:00|17326||17325||17380||17325||30
1643967900000|2022-02-04 09:45:00|17372||17327||17380||17325||10
1643968200000|2022-02-04 09:50:00|17326||17327||17380||17326||1
1643968500000|2022-02-04 09:55:00|||||||||10
1643969100000|2022-02-04 10:05:00|17325||17325||17459||17325||1
1643969400000|2022-02-04 10:10:00|17459||17275||17459||17275||90
1643969700000|2022-02-04 10:15:00||17200||17200||17200||17200|44
1643970300000|2022-02-04 10:25:00|||||||||58
1643970600000|2022-02-04 10:30:00|||||||||2
1643971800000|2022-02-04 10:50:00|||||||||70
1643972100000|2022-02-04 10:55:00|17276||17275||17276||17275||0
1643972400000|2022-02-04 11:00:00|17274||17275||17276||17233||68
1643972700000|2022-02-04 11:05:00|17274||17275||17276||17273||0
1643973000000|2022-02-04 11:10:00|17276||17260||17276||17250||0
1643973300000|2022-02-04 11:15:00|17270||17256||17270||17249||1
1643973600000|2022-02-04 11:20:00|17255|17100|17261|17101|17270|17101|17255|17100|50
1643973900000|2022-02-04 11:25:00|17260||17249||17270||17249||16
1643974200000|2022-02-04 11:30:00|17270||17232||17270||17230||12
1643974500000|2022-02-04 11:35:00|17270||17236||17270||17229||1
1643974800000|2022-02-04 11:40:00|17235||17231||17270||17231||0
1643975100000|2022-02-04 11:45:00|17270|17100|17249|17101|17270|17101|17229|17100|0
1643975400000|2022-02-04 11:50:00|17231||17249||17270||17225||0
1643975700000|2022-02-04 11:55:00|17239||17219||17270||17219||26
1643976000000|2022-02-04 12:00:00|17270|17134|17219|17135|17270|17135|17219|17134|7
1643976300000|2022-02-04 12:05:00|17270|17136|17219|17179|17270|17179|17218|17135|19
1643976600000|2022-02-04 12:10:00|17270|17180|17219|17180|17270|17180|17219|17180|7
1643977200000|2022-02-04 12:20:00|||||||||1
1643977500000|2022-02-04 12:25:00|||||||||1
1643978100000|2022-02-04 12:35:00||17179||17180||17180||17179|3
1643978700000|2022-02-04 12:45:00|17276||17234||17276||17234||19
1643979000000|2022-02-04 12:50:00|17233|17179|17232|17179|17273|17179|17229|17179|89
1643979300000|2022-02-04 12:55:00|17231|17180|17226|17150|17273|17200|17212|17150|109
1643979600000|2022-02-04 13:00:00|17250|17151|17239|17180|17250|17180|17218|17150|52
1643979900000|2022-02-04 13:05:00|17248|17150|17218|17150|17248|17150|17189|17150|339
1643980200000|2022-02-04 13:10:00|17217||17203||17244||17203||34
1643980500000|2022-02-04 13:15:00|17219||17203||17219||17203||67
1643980800000|2022-02-04 13:20:00|17219|17135|17203|17135|17219|17135|17203|17135|77
1643981100000|2022-02-04 13:25:00|17219||17203||17219||17203||25
1643981400000|2022-02-04 13:30:00|17219|17104|17203|17104|17219|17120|17142|17104|308
1643981700000|2022-02-04 13:35:00|17202|17122|17195|17104|17219|17122|17193|17104|25
1643982000000|2022-02-04 13:40:00|17194||17195||17196||17183||145
1643982300000|2022-02-04 13:45:00|17194||17194||17196||17190||7
1643982600000|2022-02-04 13:50:00|17196|17111|17195|17104|17196|17111|17191|17104|157
1643982900000|2022-02-04 13:55:00|17194|17114|17195|17104|17196|17114|17184|17104|22
1643983200000|2022-02-04 14:00:00|17194||17196||17196||17193||19
1643983500000|2022-02-04 14:05:00|17195|17120|17149|17120|17196|17132|17142|17120|407
1643983800000|2022-02-04 14:10:00|17146|17125|17195|17120|17196|17133|17143|17120|749
1643984100000|2022-02-04 14:15:00|17194|17126|17199|17120|17200|17126|17194|17120|249
1643984400000|2022-02-04 14:20:00|17200|17136|17199|17108|17219|17136|17199|17108|67
1643984700000|2022-02-04 14:25:00|17219|17104|17158|17009|17219|17104|17099|17009|2112
1643985000000|2022-02-04 14:30:00|17156|17100|17227|17221|17229|17222|17071|17035|157019
1643985300000|2022-02-04 14:35:00|17226|17220|17277|17271|17277|17273|17206|17205|29208
1643985600000|2022-02-04 14:40:00|17276|17272|17282|17277|17290|17286|17260|17252|29680
1643985900000|2022-02-04 14:45:00|17285|17278|17279|17272|17299|17295|17266|17263|37540
1643986200000|2022-02-04 14:50:00|17278|17273|17256|17252|17285|17280|17242|17235|31665
1643986500000|2022-02-04 14:55:00|17259|17251|17230|17224|17259|17251|17218|17213|144421
1643986800000|2022-02-04 15:00:00|17231|17225|17206|17201|17236|17232|17188|17184|46380
1643987100000|2022-02-04 15:05:00|17205|17202|17204|17201|17207|17202|17182|17177|46376
1643987400000|2022-02-04 15:10:00|17203|17200|17216|17213|17233|17227|17198|17195|34188
1643987700000|2022-02-04 15:15:00|17218|17214|17217|17214|17243|17240|17210|17208|32017
1643988000000|2022-02-04 15:20:00|17216|17213|17201|17197|17217|17214|17189|17186|52073
1643988300000|2022-02-04 15:25:00|17199|17196|17136|17133|17206|17202|17131|17127|81847
1643988600000|2022-02-04 15:30:00|17137|17132|17142|17139|17166|17162|17134|17131|44782
1643988900000|2022-02-04 15:35:00|17141|17138|17115|17113|17144|17140|17111|17109|64585
1643989200000|2022-02-04 15:40:00|17116|17114|17174|17171|17175|17172|17116|17113|47754
1643989500000|2022-02-04 15:45:00|17173|17170|17151|17148|17173|17170|17142|17138|50180
1643989800000|2022-02-04 15:50:00|17150|17149|17163|17160|17177|17173|17150|17149|48501
1643990100000|2022-02-04 15:55:00|17164|17161|17159|17155|17171|17167|17153|17151|32345
1643990400000|2022-02-04 16:00:00|17158|17156|17157|17154|17167|17164|17151|17149|25556
1643990700000|2022-02-04 16:05:00|17158|17152|17153|17151|17165|17163|17147|17143|34456
1643991000000|2022-02-04 16:10:00|17152|17150|17188|17186|17197|17195|17152|17150|31221
1643991300000|2022-02-04 16:15:00|17190|17187|17205|17202|17210|17208|17189|17187|42885
1643991600000|2022-02-04 16:20:00|17204|17198|17205|17202|17209|17207|17196|17193|42561
1643991900000|2022-02-04 16:25:00|17204|17203|17190|17188|17219|17215|17187|17184|64881
1643992200000|2022-02-04 16:30:00|17189|17187|17224|17221|17225|17222|17188|17186|59721
1643992500000|2022-02-04 16:35:00|17225|17222|17210|17206|17226|17224|17208|17205|40116
1643992800000|2022-02-04 16:40:00|17211|17208|17213|17210|17213|17211|17199|17196|28213
1643993100000|2022-02-04 16:45:00|17212|17211|17220|17218|17226|17223|17206|17204|38954
1643993400000|2022-02-04 16:50:00|17218|17215|17211|17209|17220|17218|17209|17207|16286
1643993700000|2022-02-04 16:55:00|17212|17210|17201|17197|17219|17216|17199|17197|22550
1643994000000|2022-02-04 17:00:00|17202|17198|17229|17226|17229|17228|17193|17191|17090
1643994300000|2022-02-04 17:05:00|17228|17224|17237|17233|17241|17239|17226|17224|21779
1643994600000|2022-02-04 17:10:00|17236|17234|17241|17239|17250|17248|17227|17225|21013
1643994900000|2022-02-04 17:15:00|17242|17240|17247|17245|17251|17249|17239|17238|19098
1643995200000|2022-02-04 17:20:00|17245|17244|17237|17233|17250|17249|17227|17224|26719
1643995500000|2022-02-04 17:25:00|17236|17234|17234|17231|17241|17240|17232|17229|21651
1643995800000|2022-02-04 17:30:00|17235|17232|17242|17239|17245|17243|17221|17219|24590
1643996100000|2022-02-04 17:35:00|17244|17240|17244|17242|17246|17244|17240|17239|31405
1643996400000|2022-02-04 17:40:00|17245|17243|17244|17240|17253|17250|17236|17233|34098
1643996700000|2022-02-04 17:45:00|17242|17239|17227|17223|17243|17241|17224|17221|14593
1643997000000|2022-02-04 17:50:00|17226|17222|17225|17224|17233|17230|17218|17216|13381
1643997300000|2022-02-04 17:55:00|17227|17225|17230|17227|17230|17227|17218|17216|10165
1643997600000|2022-02-04 18:00:00|17229|17229|17242|17239|17250|17249|17229|17227|38735
1643997900000|2022-02-04 18:05:00|17241|17238|17250|17247|17254|17252|17238|17236|35484
1643998200000|2022-02-04 18:10:00|17249|17245|17228|17226|17250|17246|17226|17223|24141
1643998500000|2022-02-04 18:15:00|17227|17225|17216|17214|17228|17226|17207|17205|19129
1643998800000|2022-02-04 18:20:00|17217|17215|17230|17228|17235|17232|17216|17214|22029
1643999100000|2022-02-04 18:25:00|17229|17226|17209|17206|17235|17233|17205|17203|24594
1643999400000|2022-02-04 18:30:00|17208|17207|17205|17203|17212|17209|17202|17201|13708
1643999700000|2022-02-04 18:35:00|17206|17204|17214|17211|17214|17212|17201|17200|26141
1644000000000|2022-02-04 18:40:00|17213|17212|17241|17237|17250|17247|17211|17208|23904
1644000300000|2022-02-04 18:45:00|17243|17238|17236|17232|17244|17240|17223|17217|18196
1644000600000|2022-02-04 18:50:00|17235|17233|17237|17234|17240|17237|17232|17228|18787
1644000900000|2022-02-04 18:55:00|17238|17235|17240|17236|17241|17239|17224|17221|25959
1644001200000|2022-02-04 19:00:00|17239|17237|17231|17228|17242|17241|17230|17228|16604
1644001500000|2022-02-04 19:05:00|17232|17230|17221|17218|17232|17230|17217|17213|19797
1644001800000|2022-02-04 19:10:00|17223|17219|17232|17229|17232|17230|17216|17213|18487
1644002100000|2022-02-04 19:15:00|17233|17230|17228|17225|17239|17238|17228|17225|24591
1644002400000|2022-02-04 19:20:00|17229|17226|17210|17206|17233|17230|17207|17204|23056
1644002700000|2022-02-04 19:25:00|17211|17207|17217|17214|17222|17221|17211|17207|17078
1644003000000|2022-02-04 19:30:00|17218|17212|17225|17223|17230|17228|17213|17211|26314
1644003300000|2022-02-04 19:35:00|17226|17222|17227|17225|17235|17232|17220|17218|20309
1644003600000|2022-02-04 19:40:00|17228|17226|17226|17223|17235|17232|17221|17220|23307
1644003900000|2022-02-04 19:45:00|17225|17222|17216|17214|17225|17222|17207|17204|39383
1644004200000|2022-02-04 19:50:00|17215|17213|17224|17222|17225|17223|17208|17205|32416
1644004500000|2022-02-04 19:55:00|17225|17223|17227|17224|17235|17232|17220|17216|33594
1644004800000|2022-02-04 20:00:00|17228|17225|17232|17229|17232|17230|17218|17215|26488
1644005100000|2022-02-04 20:05:00|17231|17230|17233|17231|17238|17235|17227|17226|57100
1644005400000|2022-02-04 20:10:00|17235|17232|17240|17238|17253|17250|17230|17229|45925
1644005700000|2022-02-04 20:15:00|17241|17239|17232|17230|17246|17243|17229|17227|30852
1644006000000|2022-02-04 20:20:00|17233|17231|17240|17239|17248|17246|17233|17231|27337
1644006300000|2022-02-04 20:25:00|17241|17240|17242|17240|17251|17250|17238|17236|35028
1644006600000|2022-02-04 20:30:00|17243|17241|17244|17241|17245|17243|17224|17221|47586
1644006900000|2022-02-04 20:35:00|17243|17242|17233|17231|17249|17246|17233|17230|35599
1644007200000|2022-02-04 20:40:00|17232|17232|17215|17213|17232|17232|17203|17201|43109
1644007500000|2022-02-04 20:45:00|17214|17212|17203|17202|17216|17214|17195|17194|89466
1644007800000|2022-02-04 20:50:00|17202|17200|17191|17189|17216|17212|17188|17187|87450
1644008100000|2022-02-04 20:55:00|17190|17188|17162|17160|17197|17196|17162|17160|273256
1644008400000|2022-02-04 21:00:00|17161|17155|17180|17150|17180|17155|17161|17100|560395
1644008700000|2022-02-04 21:05:00|||||||||5432
1644009000000|2022-02-04 21:10:00|17163||17163||17180||17163||19
1644009300000|2022-02-04 21:15:00|||||||||25
1644009600000|2022-02-04 21:20:00|||||||||2
1644009900000|2022-02-04 21:25:00|||||||||223
1644010200000|2022-02-04 21:30:00|||||||||4
1644010500000|2022-02-04 21:35:00|||||||||7
1644010800000|2022-02-04 21:40:00|17163|17149|17165|17149|17165|17149|17163|17149|0
1644011700000|2022-02-04 21:55:00||17150||17149||17150||17149|0
1644224400000|2022-02-07 09:00:00|17500|16600|17199|17100|17500|17100|17189|16600|0
1644225300000|2022-02-07 09:15:00|17143|17028|17199|17028|17199|17028|17125|17028|176
1644225600000|2022-02-07 09:20:00|||||||||25
1644227400000|2022-02-07 09:50:00|17200|17089|17200|17028|17200|17089|17200|16985|114
1644227700000|2022-02-07 09:55:00|17150||17150||17150||17150||2
1644228000000|2022-02-07 10:00:00|17200|17029|17160|17029|17200|17029|17153|17029|10
1644228300000|2022-02-07 10:05:00|17200||17161||17200||17150||27
1644228600000|2022-02-07 10:10:00|17200||17162||17200||17162||0
1644228900000|2022-02-07 10:15:00|17200||17160||17200||17160||0
1644229200000|2022-02-07 10:20:00|17200||17170||17200||17160||1
1644229500000|2022-02-07 10:25:00|17200||17169||17200||17168||16
1644229800000|2022-02-07 10:30:00|17168|17028|17164|17029|17200|17029|17164|17028|0
1644230100000|2022-02-07 10:35:00|17200||17156||17200||17156||0
1644230400000|2022-02-07 10:40:00|17200||17150||17200||17150||0
1644231300000|2022-02-07 10:55:00||17028||17029||17029||17028|0
1644232200000|2022-02-07 11:10:00||17071||17029||17071||17029|1
1644232500000|2022-02-07 11:15:00||17028||17029||17029||17028|0
1644232800000|2022-02-07 11:20:00|||||||||8
1644233100000|2022-02-07 11:25:00||17071||17029||17071||17029|1
1644233400000|2022-02-07 11:30:00||17030||17029||17071||17029|34
1644233700000|2022-02-07 11:35:00|||||||||2
1644234000000|2022-02-07 11:40:00||17071||17029||17071||17029|0
1644234300000|2022-02-07 11:45:00||17030||17029||17071||17029|30
1644234600000|2022-02-07 11:50:00|||||||||1
1644234900000|2022-02-07 11:55:00||17071||17029||17071||17028|2
1644235200000|2022-02-07 12:00:00||17031||17071||17072||17031|48
1644235500000|2022-02-07 12:05:00||17072||17071||17075||17060|0
1644235800000|2022-02-07 12:10:00||17072||17072||17072||17071|0
1644236100000|2022-02-07 12:15:00||17071||17100||17100||17071|8
1644236400000|2022-02-07 12:20:00||17071||17072||17100||17071|65
1644236700000|2022-02-07 12:25:00||17100||17072||17100||17072|0
1644237000000|2022-02-07 12:30:00||17100||17072||17100||17071|0
1644237300000|2022-02-07 12:35:00||17100||17072||17100||17072|0
1644237600000|2022-02-07 12:40:00||17100||17072||17100||17072|12
1644237900000|2022-02-07 12:45:00|17143|17100|17150|17074|17150|17100|17143|17071|14
1644238200000|2022-02-07 12:50:00|17163|17100|17163|17072|17163|17100|17163|17071|33
1644238500000|2022-02-07 12:55:00|17162|17100|17163|17100|17163|17100|17158|17100|11
1644238800000|2022-02-07 13:00:00||17101||17100||17101||17100|293
1644239100000|2022-02-07 13:05:00|17200|17101|17163|17101|17200|17140|17163|17100|119
1644239400000|2022-02-07 13:10:00||17100||17100||17101||17100|0
1644240000000|2022-02-07 13:20:00|||||||||3
1644240300000|2022-02-07 13:25:00|||||||||6
1644240600000|2022-02-07 13:30:00|||||||||5
1644240900000|2022-02-07 13:35:00|||||||||4
1644241200000|2022-02-07 13:40:00||17101||17100||17101||17100|6
1644241500000|2022-02-07 13:45:00|||||||||5
1644241800000|2022-02-07 13:50:00|||||||||3
1644242100000|2022-02-07 13:55:00|17150||17163||17163||17150||15
1644242400000|2022-02-07 14:00:00|17186|17108|17200|17100|17200|17108|17186|17100|250
1644242700000|2022-02-07 14:05:00||17101||17100||17101||17100|40
1644243000000|2022-02-07 14:10:00|||||||||11
1644243300000|2022-02-07 14:15:00|||||||||13
1644243600000|2022-02-07 14:20:00|17158||17150||17200||17141||446
1644243900000|2022-02-07 14:25:00|17148|17094|17140|17094|17171|17100|17099|17094|368
1644244200000|2022-02-07 14:30:00|17172|17100|17069|17063|17172|17158|17050|17047|172253
1644244500000|2022-02-07 14:35:00|17068|17064|17054|17050|17071|17070|17031|17026|39542
1644244800000|2022-02-07 14:40:00|17056|17051|17029|17025|17057|17054|17017|17013|50790
1644245100000|2022-02-07 14:45:00|17030|17027|17047|17043|17062|17058|17023|17021|43308
1644245400000|2022-02-07 14:50:00|17048|17041|17049|17044|17060|17054|17032|17030|52124
1644245700000|2022-02-07 14:55:00|17048|17045|17024|17020|17053|17050|17007|17004|27205
1644246000000|2022-02-07 15:00:00|17025|17021|17013|17010|17040|17037|17009|17004|52727
1644246300000|2022-02-07 15:05:00|17012|17011|17034|17031|17054|17050|17012|17011|31956
1644246600000|2022-02-07 15:10:00|17035|17032|17051|17049|17052|17050|17022|17018|35724
1644246900000|2022-02-07 15:15:00|17052|17050|17067|17065|17076|17073|17052|17050|25239
1644247200000|2022-02-07 15:20:00|17069|17066|17090|17087|17098|17095|17063|17060|24244
1644247500000|2022-02-07 15:25:00|17092|17088|17097|17094|17105|17102|17087|17086|31961
1644247800000|2022-02-07 15:30:00|17098|17095|17136|17130|17136|17132|17096|17093|33150
1644248100000|2022-02-07 15:35:00|17135|17128|17110|17106|17135|17129|17105|17100|28854
1644248400000|2022-02-07 15:40:00|17109|17107|17114|17111|17117|17115|17105|17101|38758
1644248700000|2022-02-07 15:45:00|17113|17112|17107|17105|17115|17113|17099|17098|25637
1644249000000|2022-02-07 15:50:00|17108|17106|17107|17105|17112|17110|17090|17089|33815
1644249300000|2022-02-07 15:55:00|17108|17106|17111|17110|17121|17118|17106|17103|57245
1644249600000|2022-02-07 16:00:00|17110|17109|17120|17117|17121|17119|17104|17103|46269
1644249900000|2022-02-07 16:05:00|17119|17118|17116|17113|17120|17118|17098|17095|26332
1644250200000|2022-02-07 16:10:00|17115|17112|17100|17099|17117|17114|17100|17098|22497
1644250500000|2022-02-07 16:15:00|17101|17098|17132|17129|17132|17130|17099|17097|22067
1644250800000|2022-02-07 16:20:00|17131|17130|17145|17143|17148|17144|17127|17125|22348
1644251100000|2022-02-07 16:25:00|17146|17144|17141|17138|17153|17151|17137|17136|27983
1644251400000|2022-02-07 16:30:00|17140|17137|17146|17144|17149|17146|17136|17133|26391
1644251700000|2022-02-07 16:35:00|17147|17145|17160|17157|17169|17167|17143|17141|28528
1644252000000|2022-02-07 16:40:00|17159|17158|17168|17166|17173|17170|17153|17150|24844
1644252300000|2022-02-07 16:45:00|17170|17165|17165|17163|17173|17170|17155|17153|18176
1644252600000|2022-02-07 16:50:00|17164|17162|17163|17160|17175|17174|17162|17159|19871
1644252900000|2022-02-07 16:55:00|17164|17161|17153|17151|17166|17163|17151|17149|25560
1644253200000|2022-02-07 17:00:00|17152|17150|17142|17139|17153|17151|17139|17137|17759
1644253500000|2022-02-07 17:05:00|17141|17140|17126|17123|17141|17140|17124|17123|24431
1644253800000|2022-02-07 17:10:00|17127|17124|17139|17135|17143|17142|17126|17123|18064
1644254100000|2022-02-07 17:15:00|17138|17136|17124|17121|17144|17143|17123|17120|13563
1644254400000|2022-02-07 17:20:00|17123|17123|17119|17116|17130|17128|17117|17116|19505
1644254700000|2022-02-07 17:25:00|17121|17117|17118|17117|17129|17126|17114|17113|21107
1644255000000|2022-02-07 17:30:00|17117|17115|17118|17116|17123|17122|17111|17110|16216
1644255300000|2022-02-07 17:35:00|17119|17117|17135|17133|17137|17136|17118|17117|20094
1644255600000|2022-02-07 17:40:00|17136|17134|17143|17140|17149|17145|17134|17133|28029
1644255900000|2022-02-07 17:45:00|17144|17141|17135|17133|17149|17147|17134|17132|14806
1644256200000|2022-02-07 17:50:00|17134|17132|17127|17123|17135|17133|17121|17118|17165
1644256500000|2022-02-07 17:55:00|17128|17124|17118|17117|17128|17125|17113|17112|16134
1644256800000|2022-02-07 18:00:00|17117|17116|17121|17119|17129|17126|17115|17113|16229
1644257100000|2022-02-07 18:05:00|17120|17120|17127|17125|17130|17128|17115|17113|19782
1644257400000|2022-02-07 18:10:00|17126|17126|17130|17128|17133|17131|17126|17124|16774
1644257700000|2022-02-07 18:15:00|17129|17127|17117|17116|17132|17130|17111|17109|21989
1644258000000|2022-02-07 18:20:00|17116|17115|17123|17121|17128|17125|17112|17110|14355
1644258300000|2022-02-07 18:25:00|17124|17122|17134|17132|17137|17134|17124|17122|28274
1644258600000|2022-02-07 18:30:00|17133|17133|17153|17149|17153|17150|17133|17132|22062
1644258900000|2022-02-07 18:35:00|17152|17150|17139|17137|17153|17152|17137|17136|19258
1644259200000|2022-02-07 18:40:00|17140|17138|17131|17130|17145|17143|17126|17123|29959
1644259500000|2022-02-07 18:45:00|17132|17131|17106|17104|17132|17131|17105|17102|21899
1644259800000|2022-02-07 18:50:00|17105|17103|17105|17103|17114|17113|17102|17101|40774
1644260100000|2022-02-07 18:55:00|17104|17104|17110|17107|17116|17115|17098|17096|40844
1644260400000|2022-02-07 19:00:00|17109|17106|17095|17093|17111|17108|17094|17092|51246
1644260700000|2022-02-07 19:05:00|17096|17094|17096|17094|17104|17103|17089|17088|40487
1644261000000|2022-02-07 19:10:00|17095|17095|17097|17096|17100|17099|17093|17092|27269
1644261300000|2022-02-07 19:15:00|17098|17097|17121|17119|17124|17122|17098|17097|32406
1644261600000|2022-02-07 19:20:00|17120|17117|17112|17110|17123|17122|17110|17108|16401
1644261900000|2022-02-07 19:25:00|17113|17111|17120|17118|17123|17120|17112|17110|22612
1644262200000|2022-02-07 19:30:00|17119|17117|17122|17120|17123|17121|17113|17112|16949
1644262500000|2022-02-07 19:35:00|17123|17121|17122|17121|17133|17131|17121|17119|22769
1644262800000|2022-02-07 19:40:00|17121|17120|17128|17126|17130|17129|17121|17119|15849
1644263100000|2022-02-07 19:45:00|17129|17127|17119|17116|17130|17129|17113|17111|44145
1644263400000|2022-02-07 19:50:00|17118|17117|17128|17127|17130|17128|17118|17116|18715
1644263700000|2022-02-07 19:55:00|17127|17126|17123|17121|17134|17132|17123|17121|20292
1644264000000|2022-02-07 20:00:00|17122|17120|17129|17127|17131|17130|17114|17112|24658
1644264300000|2022-02-07 20:05:00|17130|17128|17135|17134|17136|17134|17128|17126|22120
1644264600000|2022-02-07 20:10:00|17136|17133|17150|17148|17153|17150|17132|17131|38961
1644264900000|2022-02-07 20:15:00|17149|17149|17133|17131|17150|17149|17132|17131|21059
1644265200000|2022-02-07 20:20:00|17132|17132|17121|17119|17134|17133|17119|17118|24145
1644265500000|2022-02-07 20:25:00|17120|17118|17103|17101|17127|17125|17099|17097|34771
1644265800000|2022-02-07 20:30:00|17102|17100|17109|17106|17115|17114|17099|17098|43492
1644266100000|2022-02-07 20:35:00|17108|17107|17095|17093|17110|17108|17090|17088|47425
1644266400000|2022-02-07 20:40:00|17094|17092|17096|17095|17102|17100|17090|17087|82111
1644266700000|2022-02-07 20:45:00|17095|17094|17101|17100|17105|17104|17089|17087|146724
1644267000000|2022-02-07 20:50:00|17100|17098|17072|17070|17108|17103|17066|17064|91179
1644267300000|2022-02-07 20:55:00|17071|17071|17105|17103|17111|17109|17060|17057|283699
1644267600000|2022-02-07 21:00:00|17107|17104|17125|17056|17125|17104|17107|17000|184291
1644267900000|2022-02-07 21:05:00|||||||||10206
1644268200000|2022-02-07 21:10:00|||||||||5
1644268500000|2022-02-07 21:15:00||17106||17106||17106||17106|1694
1644268800000|2022-02-07 21:20:00|||||||||19
1644269100000|2022-02-07 21:25:00||17056||17056||17056||17056|434
1644269400000|2022-02-07 21:30:00||17092||17106||17106||17092|43
1644269700000|2022-02-07 21:35:00|||||||||2
1644270000000|2022-02-07 21:40:00|||||||||42
1644270300000|2022-02-07 21:45:00|||||||||30
1644270900000|2022-02-07 21:55:00|||||||||13
1644271200000|2022-02-07 22:00:00|17150||17125||17150||17125||1
1644271500000|2022-02-07 22:05:00|||||||||2
1644271800000|2022-02-07 22:10:00|||||||||1
1644272100000|2022-02-07 22:15:00|||||||||74987
1644272400000|2022-02-07 22:20:00|||||||||2
1644272700000|2022-02-07 22:25:00|||||||||9
1644273000000|2022-02-07 22:30:00|||||||||105
1644273300000|2022-02-07 22:35:00|||||||||2
1644273600000|2022-02-07 22:40:00|||||||||1
1644273900000|2022-02-07 22:45:00|||||||||2
1644274200000|2022-02-07 22:50:00|||||||||3
1644274500000|2022-02-07 22:55:00|||||||||2
1644275400000|2022-02-07 23:10:00|||||||||5
1644276900000|2022-02-07 23:35:00|||||||||14
1644277200000|2022-02-07 23:40:00|||||||||1
1644278100000|2022-02-07 23:55:00|||||||||106
1644278400000|2022-02-08 00:00:00||17107||17107||17107||17107|0
1644280800000|2022-02-08 00:40:00|||||||||10
1644281100000|2022-02-08 00:45:00|17150|17100|17150|17107|17150|17107|17115|17100|501
1644310800000|2022-02-08 09:00:00|17917|16052|17150|17029|17917|17053|17150|16052|2
1644311100000|2022-02-08 09:05:00||17030||17075||17075||16960|1
1644311400000|2022-02-08 09:10:00||16970||17082||17084||16960|0
1644311700000|2022-02-08 09:15:00||16970||17073||17082||16960|17
1644312000000|2022-02-08 09:20:00||17074||17107||17107||16960|0
1644312300000|2022-02-08 09:25:00||16985||17115||17124||16985|0
1644312600000|2022-02-08 09:30:00||16985||17089||17108||16970|1
1644312900000|2022-02-08 09:35:00||16985||17083||17090||16970|0
1644313200000|2022-02-08 09:40:00||17084||17072||17086||16960|1
1644313500000|2022-02-08 09:45:00||17028||17080||17080||16960|0
1644313800000|2022-02-08 09:50:00||16985||17083||17092||16960|1
1644314100000|2022-02-08 09:55:00||17084||17078||17096||16970|0
1644314400000|2022-02-08 10:00:00||17079||17088||17088||16985|10
1644314700000|2022-02-08 10:05:00||17089||17089||17094||16970|0
1644315000000|2022-02-08 10:10:00||17090||17092||17098||16970|0
1644315300000|2022-02-08 10:15:00||17093||17106||17106||16985|0
1644315600000|2022-02-08 10:20:00||17107||17106||17107||16985|0
1644315900000|2022-02-08 10:25:00||17107||17107||17107||16985|0
1644316200000|2022-02-08 10:30:00||16985||17106||17109||16985|1
1644318000000|2022-02-08 11:00:00||16985||17043||17083||16960|0
1644318300000|2022-02-08 11:05:00|17106|17044|17106|17073|17106|17075|17106|16970|16
1644318600000|2022-02-08 11:10:00||16985||17071||17075||16970|100
1644318900000|2022-02-08 11:15:00||17073||17071||17075||16970|0
1644319200000|2022-02-08 11:20:00||16985||17071||17071||16985|0
1644319500000|2022-02-08 11:25:00||16985||17071||17071||16985|5
1644320100000|2022-02-08 11:35:00||16985||17064||17066||16960|8
1644320400000|2022-02-08 11:40:00|17100|16985|17100|17055|17100|17068|17100|16960|75
1644320700000|2022-02-08 11:45:00||16970||17037||17051||16960|3
1644321000000|2022-02-08 11:50:00|17095|17038|17094|16970|17100|17039|17094|16960|14
1644321300000|2022-02-08 11:55:00|17100|17029|17036|17003|17100|17036|17036|16960|316
1644321600000|2022-02-08 12:00:00|17100|16960|17083|17029|17100|17029|17070|16960|925
1644321900000|2022-02-08 12:05:00|17100|17000|17100|17034|17100|17061|17079|17000|112
1644322200000|2022-02-08 12:10:00|17094|17035|17100|17001|17100|17051|17079|17000|165
1644322500000|2022-02-08 12:15:00|17048|17000|17048|17001|17048|17001|17048|17000|5
1644322800000|2022-02-08 12:20:00||17000||17029||17029||17000|0
1644323100000|2022-02-08 12:25:00||17036||17037||17037||17036|0
1644323400000|2022-02-08 12:30:00|||||||||2
1644323700000|2022-02-08 12:35:00|||||||||5
1644324000000|2022-02-08 12:40:00|||||||||9
1644324300000|2022-02-08 12:45:00||17040||17037||17041||17000|0
1644324600000|2022-02-08 12:50:00||17000||17029||17037||17000|28
1644325200000|2022-02-08 13:00:00||17030||17029||17030||17000|567
1644325500000|2022-02-08 13:05:00|17100|17000|17100|17029|17100|17034|17056|17000|600
1644325800000|2022-02-08 13:10:00||17030||17030||17031||17000|3
1644326100000|2022-02-08 13:15:00||17000||17030||17033||17000|0
1644326400000|2022-02-08 13:20:00||17000||17026||17037||17000|135
1644326700000|2022-02-08 13:25:00|17088|17029|17100|17008|17100|17029|17088|17000|18
1644327000000|2022-02-08 13:30:00|17085|17009|17100|17019|17100|17022|17040|17000|364
1644327300000|2022-02-08 13:35:00|17092|17022|17100|17010|17100|17038|17064|17000|101
1644327600000|2022-02-08 13:40:00||17000||17009||17017||17000|0
1644327900000|2022-02-08 13:45:00||17011||17010||17013||17000|7
1644328200000|2022-02-08 13:50:00||17011||17023||17025||17000|12
1644328500000|2022-02-08 13:55:00||17024||17037||17046||17000|9
1644328800000|2022-02-08 14:00:00||17038||17040||17042||17000|61
1644329100000|2022-02-08 14:05:00||17042||17035||17044||17000|10
1644329400000|2022-02-08 14:10:00||17037||17035||17041||17000|25
1644329700000|2022-02-08 14:15:00|17086|17005|17100|17029|17100|17033|17057|17000|284
1644330000000|2022-02-08 14:20:00||17030||17033||17037||17028|67
1644330300000|2022-02-08 14:25:00|17106|17065|17193|17084|17193|17160|17106|17028|3080
1644330600000|2022-02-08 14:30:00|17106|17085|17140|17135|17141|17135|17076|17069|66272
1644330900000|2022-02-08 14:35:00|17139|17133|17093|17085|17140|17133|17057|17050|173617
1644331200000|2022-02-08 14:40:00|17095|17089|17094|17091|17108|17103|17065|17059|81567
1644331500000|2022-02-08 14:45:00|17096|17092|17102|17098|17150|17145|17088|17083|47516
1644331800000|2022-02-08 14:50:00|17104|17099|17096|17092|17122|17115|17077|17073|76621
1644332100000|2022-02-08 14:55:00|17095|17091|17090|17086|17106|17104|17080|17076|44848
1644332400000|2022-02-08 15:00:00|17089|17084|17086|17082|17110|17106|17078|17075|36396
1644332700000|2022-02-08 15:05:00|17087|17083|17090|17086|17113|17111|17085|17082|33107
1644333000000|2022-02-08 15:10:00|17088|17087|17083|17079|17095|17092|17073|17071|41586
1644333300000|2022-02-08 15:15:00|17082|17080|17081|17078|17100|17097|17069|17066|59505
1644333600000|2022-02-08 15:20:00|17080|17079|17100|17098|17103|17101|17078|17077|24671
1644333900000|2022-02-08 15:25:00|17101|17099|17111|17108|17116|17113|17096|17094|28900
1644334200000|2022-02-08 15:30:00|17112|17110|17107|17104|17125|17123|17099|17098|27180
1644334500000|2022-02-08 15:35:00|17108|17105|17090|17086|17116|17113|17088|17085|35612
1644334800000|2022-02-08 15:40:00|17089|17087|17063|17060|17101|17099|17050|17047|216340
1644335100000|2022-02-08 15:45:00|17064|17061|17078|17075|17108|17105|17063|17061|63255
1644335400000|2022-02-08 15:50:00|17077|17076|17078|17075|17100|17098|17075|17073|21700
1644335700000|2022-02-08 15:55:00|17077|17074|17072|17071|17079|17077|17068|17067|34434
1644336000000|2022-02-08 16:00:00|17071|17070|17085|17083|17090|17089|17062|17060|53574
1644336300000|2022-02-08 16:05:00|17086|17084|17076|17073|17093|17092|17070|17068|37209
1644336600000|2022-02-08 16:10:00|17075|17072|17080|17076|17089|17086|17069|17066|31628
1644336900000|2022-02-08 16:15:00|17079|17077|17092|17090|17104|17099|17079|17077|22275
1644337200000|2022-02-08 16:20:00|17093|17091|17095|17092|17107|17104|17091|17090|18278
1644337500000|2022-02-08 16:25:00|17096|17094|17101|17099|17107|17105|17093|17091|19371
1644337800000|2022-02-08 16:30:00|17102|17100|17104|17101|17123|17120|17102|17099|22659
1644338100000|2022-02-08 16:35:00|17103|17102|17112|17110|17120|17118|17101|17100|30100
1644338400000|2022-02-08 16:40:00|17113|17111|17115|17112|17117|17116|17106|17103|18783
1644338700000|2022-02-08 16:45:00|17114|17111|17107|17103|17124|17122|17105|17102|18902
1644339000000|2022-02-08 16:50:00|17108|17104|17114|17111|17115|17113|17101|17099|20083
1644339300000|2022-02-08 16:55:00|17113|17112|17126|17123|17129|17126|17113|17111|15562
1644339600000|2022-02-08 17:00:00|17127|17124|17112|17110|17127|17126|17108|17106|11564
1644339900000|2022-02-08 17:05:00|17111|17109|17120|17117|17123|17120|17111|17109|18066
1644340200000|2022-02-08 17:10:00|17121|17118|17123|17122|17133|17130|17119|17118|23418
1644340500000|2022-02-08 17:15:00|17124|17123|17122|17121|17129|17127|17120|17118|16344
1644340800000|2022-02-08 17:20:00|17123|17122|17127|17125|17133|17131|17122|17120|17609
1644341100000|2022-02-08 17:25:00|17126|17126|17118|17115|17130|17128|17115|17113|20475
1644341400000|2022-02-08 17:30:00|17119|17116|17112|17111|17125|17122|17105|17103|21771
1644341700000|2022-02-08 17:35:00|17113|17112|17115|17113|17119|17117|17108|17106|21111
1644342000000|2022-02-08 17:40:00|17117|17114|17126|17125|17130|17128|17116|17114|15060
1644342300000|2022-02-08 17:45:00|17127|17126|17125|17123|17141|17138|17122|17120|36448
1644342600000|2022-02-08 17:50:00|17127|17124|17120|17119|17130|17127|17117|17115|15155
1644342900000|2022-02-08 17:55:00|17121|17118|17120|17119|17130|17128|17116|17115|28274
1644343200000|2022-02-08 18:00:00|17121|17120|17126|17123|17132|17130|17121|17119|28260
1644343500000|2022-02-08 18:05:00|17129|17124|17123|17120|17130|17129|17121|17119|21737
1644343800000|2022-02-08 18:10:00|17124|17121|17121|17118|17126|17124|17119|17117|24487
1644344100000|2022-02-08 18:15:00|17120|17119|17138|17136|17139|17137|17120|17118|31597
1644344400000|2022-02-08 18:20:00|17139|17137|17138|17134|17147|17145|17136|17134|17365
1644344700000|2022-02-08 18:25:00|17137|17135|17132|17129|17139|17138|17130|17128|16166
1644345000000|2022-02-08 18:30:00|17131|17130|17143|17141|17148|17143|17130|17128|17888
1644345300000|2022-02-08 18:35:00|17144|17142|17163|17161|17165|17162|17143|17142|33294
1644345600000|2022-02-08 18:40:00|17162|17160|17169|17166|17172|17170|17161|17160|35560
1644345900000|2022-02-08 18:45:00|17170|17168|17183|17181|17184|17182|17166|17165|32320
1644346200000|2022-02-08 18:50:00|17184|17182|17199|17197|17200|17197|17180|17179|42562
1644346500000|2022-02-08 18:55:00|17200|17198|17197|17195|17206|17205|17190|17188|67912
1644346800000|2022-02-08 19:00:00|17196|17194|17181|17178|17196|17194|17173|17171|22518
1644347100000|2022-02-08 19:05:00|17180|17179|17172|17170|17186|17183|17172|17170|19039
1644347400000|2022-02-08 19:10:00|17174|17171|17161|17159|17175|17174|17159|17158|24424
1644347700000|2022-02-08 19:15:00|17162|17160|17152|17150|17164|17163|17150|17148|18237
1644348000000|2022-02-08 19:20:00|17151|17151|17141|17138|17153|17151|17135|17132|20055
1644348300000|2022-02-08 19:25:00|17140|17139|17142|17139|17146|17143|17134|17132|20964
1644348600000|2022-02-08 19:30:00|17140|17138|17145|17143|17149|17146|17138|17136|25087
1644348900000|2022-02-08 19:35:00|17144|17144|17118|17115|17145|17144|17115|17114|24020
1644349200000|2022-02-08 19:40:00|17120|17117|17118|17116|17124|17123|17116|17115|12268
1644349500000|2022-02-08 19:45:00|17117|17115|17111|17108|17119|17117|17104|17103|16375
1644349800000|2022-02-08 19:50:00|17110|17109|17117|17115|17120|17119|17106|17105|17009
1644350100000|2022-02-08 19:55:00|17118|17116|17117|17116|17122|17120|17114|17112|33479
1644350400000|2022-02-08 20:00:00|17116|17115|17111|17109|17119|17116|17106|17104|38893
1644350700000|2022-02-08 20:05:00|17112|17110|17125|17123|17129|17126|17110|17108|34016
1644351000000|2022-02-08 20:10:00|17126|17124|17152|17149|17156|17154|17125|17122|20719
1644351300000|2022-02-08 20:15:00|17151|17150|17162|17160|17171|17169|17149|17148|36111
1644351600000|2022-02-08 20:20:00|17161|17159|17175|17173|17178|17176|17160|17159|52416
1644351900000|2022-02-08 20:25:00|17176|17174|17160|17159|17176|17175|17153|17150|72378
1644352200000|2022-02-08 20:30:00|17161|17160|17165|17164|17172|17169|17155|17154|38130
1644352500000|2022-02-08 20:35:00|17164|17163|17175|17173|17176|17174|17158|17156|51769
1644352800000|2022-02-08 20:40:00|17174|17172|17163|17161|17185|17183|17161|17158|66101
1644353100000|2022-02-08 20:45:00|17162|17160|17165|17163|17169|17167|17146|17144|47141
1644353400000|2022-02-08 20:50:00|17166|17165|17171|17168|17174|17172|17155|17153|87173
1644353700000|2022-02-08 20:55:00|17181|17180|17152|17149|17182|17181|17151|17149|245528
1644354000000|2022-02-08 21:00:00|17161|17150|17151|17100|17200|17151|17151|17003|36885
1644354300000|2022-02-08 21:05:00|17136|17101|17200|17101|17200|17101|17136|17101|8394
1644354600000|2022-02-08 21:10:00||17151||17151||17151||17151|34299
1644354900000|2022-02-08 21:15:00||17153||17151||17153||17151|5
1644355200000|2022-02-08 21:20:00|||||||||21
1644355500000|2022-02-08 21:25:00|||||||||3
1644355800000|2022-02-08 21:30:00|||||||||13
1644356100000|2022-02-08 21:35:00|||||||||6
1644356400000|2022-02-08 21:40:00|||||||||30
1644356700000|2022-02-08 21:45:00|17199||17175||17200||17175||31
1644357000000|2022-02-08 21:50:00|||||||||6
1644357300000|2022-02-08 21:55:00|||||||||7
1644357600000|2022-02-08 22:00:00|||||||||4
1644358200000|2022-02-08 22:10:00|||||||||4
1644358500000|2022-02-08 22:15:00|||||||||16
1644358800000|2022-02-08 22:20:00|||||||||8
1644359100000|2022-02-08 22:25:00|||||||||2
1644359400000|2022-02-08 22:30:00|||||||||1
1644359700000|2022-02-08 22:35:00|||||||||4
1644360000000|2022-02-08 22:40:00|||||||||3
1644360300000|2022-02-08 22:45:00|||||||||3
1644360600000|2022-02-08 22:50:00|||||||||100
1644360900000|2022-02-08 22:55:00|||||||||1
1644362100000|2022-02-08 23:15:00|||||||||12
1644363900000|2022-02-08 23:45:00|||||||||11
1644364500000|2022-02-08 23:55:00|||||||||26
1644364800000|2022-02-09 00:00:00|||||||||7
1644365100000|2022-02-09 00:05:00|||||||||18
1644365400000|2022-02-09 00:10:00||17152||17152||17152||17152|19
1644366600000|2022-02-09 00:30:00|||||||||18
1644367200000|2022-02-09 00:40:00|17170||17170||17170||17170||0
1644367500000|2022-02-09 00:45:00|||||||||10
1644368100000|2022-02-09 00:55:00|||||||||21
1644397200000|2022-02-09 09:00:00|17200|17176|17200|17100|17200|17176|17200|17100|35
1644397500000|2022-02-09 09:05:00|||||||||2
1644399000000|2022-02-09 09:30:00|||||||||6
1644399300000|2022-02-09 09:35:00|||||||||5
1644399900000|2022-02-09 09:45:00|||||||||8
1644400200000|2022-02-09 09:50:00|||||||||1
1644400800000|2022-02-09 10:00:00|17187||17200||17200||17187||22
1644401700000|2022-02-09 10:15:00||17101||17101||17101||17100|1
1644402000000|2022-02-09 10:20:00||17100||17101||17101||17100|1
1644402300000|2022-02-09 10:25:00||17100||17101||17101||17100|1
1644402600000|2022-02-09 10:30:00||17100||17101||17101||17100|0
1644402900000|2022-02-09 10:35:00||17100||17101||17101||17100|0
1644403200000|2022-02-09 10:40:00||17100||17100||17101||17100|0
1644403500000|2022-02-09 10:45:00||17101||17101||17101||17100|2
1644403800000|2022-02-09 10:50:00||17100||17101||17101||17100|0
1644404100000|2022-02-09 10:55:00||17100||17101||17101||17100|0
1644404400000|2022-02-09 11:00:00|17194|17100|17194|17101|17194|17101|17194|17100|41
1644404700000|2022-02-09 11:05:00|17193|17100|17193|17100|17200|17101|17193|17100|15
1644405000000|2022-02-09 11:10:00||17101||17100||17101||17100|0
1644405300000|2022-02-09 11:15:00|17200|17101|17193|17100|17200|17101|17193|17100|2
1644405600000|2022-02-09 11:20:00|17200|17101|17149|17100|17200|17101|17149|17100|3
1644405900000|2022-02-09 11:25:00|17200||17149||17200||17149||19
1644406200000|2022-02-09 11:30:00|17200||17149||17200||17149||5
1644406500000|2022-02-09 11:35:00|||||||||11
1644406800000|2022-02-09 11:40:00|17200||17193||17200||17145||60
1644407100000|2022-02-09 11:45:00|17200|17101|17194|17100|17200|17101|17194|17100|0
1644407400000|2022-02-09 11:50:00|17200|17101|17200|17100|17200|17101|17193|17100|12
1644407700000|2022-02-09 11:55:00|17197|17101|17200|17100|17200|17101|17194|17100|0
1644408000000|2022-02-09 12:00:00||17101||17100||17101||17100|18
1644408300000|2022-02-09 12:05:00||17101||17100||17101||17100|12
1644408600000|2022-02-09 12:10:00||17101||17100||17101||17100|17
1644408900000|2022-02-09 12:15:00||17101||17100||17101||17100|5
1644409200000|2022-02-09 12:20:00||17101||17101||17101||17100|0
1644409500000|2022-02-09 12:25:00||17142||17101||17142||17101|0
1644409800000|2022-02-09 12:30:00||17142||17101||17142||17101|0
1644410100000|2022-02-09 12:35:00||17100||17165||17165||17100|0
1644410400000|2022-02-09 12:40:00||17100||17176||17176||17100|3
1644410700000|2022-02-09 12:45:00||17100||17161||17161||17100|14
1644411000000|2022-02-09 12:50:00||17100||17161||17161||17100|5
1644411300000|2022-02-09 12:55:00||17100||17161||17161||17100|2
1644411600000|2022-02-09 13:00:00|17179|17100|17200|17152|17200|17152|17178|17100|148
1644411900000|2022-02-09 13:05:00|17171|17100|17200|17101|17200|17151|17167|17100|118
1644412200000|2022-02-09 13:10:00||17143||17145||17145||17100|5
1644412500000|2022-02-09 13:15:00||17165||17143||17166||17100|1
1644412800000|2022-02-09 13:20:00||17100||17173||17173||17100|17
1644413100000|2022-02-09 13:25:00||17130||17173||17173||17130|1
1644413400000|2022-02-09 13:30:00|17182|17100|17200|17123|17200|17123|17182|17100|150028
1644413700000|2022-02-09 13:35:00||17100||17140||17143||17100|10
1644414000000|2022-02-09 13:40:00||17141||17150||17150||17141|1
1644414300000|2022-02-09 13:45:00|17170|17151|17200|17143|17200|17155|17170|17100|134
1644414600000|2022-02-09 13:50:00||17144||17145||17145||17114|1
1644414900000|2022-02-09 13:55:00||17100||17149||17149||17100|9
1644415200000|2022-02-09 14:00:00||17151||17147||17152||17100|75
1644415500000|2022-02-09 14:05:00||17149||17143||17151||17121|15
1644415800000|2022-02-09 14:10:00||17144||17144||17145||17121|40
1644416100000|2022-02-09 14:15:00||17121||17143||17179||17121|212
1644416400000|2022-02-09 14:20:00||17144||17146||17149||17121|9
1644416700000|2022-02-09 14:25:00|17221|17152|17233|17173|17233|17196|17221|17121|763
1644417000000|2022-02-09 14:30:00|17219|17174|17193|17185|17225|17201|17165|17155|109370
1644417300000|2022-02-09 14:35:00|17195|17186|17167|17161|17209|17206|17149|17141|26230
1644417600000|2022-02-09 14:40:00|17170|17162|17202|17197|17205|17199|17167|17158|22286
1644417900000|2022-02-09 14:45:00|17203|17198|17216|17213|17219|17214|17194|17190|27669
1644418200000|2022-02-09 14:50:00|17219|17214|17200|17196|17225|17220|17198|17195|34713
1644418500000|2022-02-09 14:55:00|17199|17197|17194|17187|17215|17211|17186|17182|32081
1644418800000|2022-02-09 15:00:00|17196|17188|17166|17161|17199|17193|17166|17161|20259
1644419100000|2022-02-09 15:05:00|17167|17162|17176|17172|17189|17186|17165|17162|24288
1644419400000|2022-02-09 15:10:00|17177|17173|17176|17172|17188|17183|17173|17170|16829
1644419700000|2022-02-09 15:15:00|17174|17171|17188|17185|17195|17192|17171|17167|32616
1644420000000|2022-02-09 15:20:00|17187|17183|17150|17149|17188|17184|17145|17143|36427
1644420300000|2022-02-09 15:25:00|17149|17147|17138|17136|17159|17154|17134|17131|32735
1644420600000|2022-02-09 15:30:00|17139|17134|17150|17147|17152|17151|17128|17124|30145
1644420900000|2022-02-09 15:35:00|17149|17148|17147|17145|17153|17150|17139|17135|38070
1644421200000|2022-02-09 15:40:00|17146|17143|17174|17171|17175|17172|17144|17141|32831
1644421500000|2022-02-09 15:45:00|17175|17172|17172|17169|17183|17181|17170|17167|11324
1644421800000|2022-02-09 15:50:00|17171|17168|17177|17174|17180|17177|17167|17163|16384
1644422100000|2022-02-09 15:55:00|17178|17175|17180|17178|17180|17179|17162|17160|23729
1644422400000|2022-02-09 16:00:00|17182|17179|17164|17162|17184|17181|17156|17152|32138
1644422700000|2022-02-09 16:05:00|17163|17163|17155|17153|17170|17168|17150|17147|24165
1644423000000|2022-02-09 16:10:00|17154|17154|17161|17158|17173|17169|17153|17150|26689
1644423300000|2022-02-09 16:15:00|17160|17159|17152|17150|17165|17163|17150|17148|27627
1644423600000|2022-02-09 16:20:00|17154|17151|17151|17149|17156|17154|17149|17147|23957
1644423900000|2022-02-09 16:25:00|17150|17150|17156|17153|17166|17163|17150|17149|15086
1644424200000|2022-02-09 16:30:00|17157|17154|17177|17174|17178|17175|17148|17145|30297
1644424500000|2022-02-09 16:35:00|17178|17175|17163|17159|17178|17177|17157|17155|23679
1644424800000|2022-02-09 16:40:00|17162|17160|17166|17163|17176|17173|17161|17159|13566
1644425100000|2022-02-09 16:45:00|17165|17161|17168|17166|17171|17168|17157|17155|23782
1644425400000|2022-02-09 16:50:00|17169|17167|17154|17153|17172|17171|17152|17150|44389
1644425700000|2022-02-09 16:55:00|17153|17152|17161|17159|17163|17162|17150|17148|29617
1644426000000|2022-02-09 17:00:00|17160|17158|17153|17150|17161|17159|17147|17144|17682
1644426300000|2022-02-09 17:05:00|17151|17151|17153|17152|17157|17154|17145|17143|25616
1644426600000|2022-02-09 17:10:00|17154|17151|17148|17146|17154|17151|17144|17142|27640
1644426900000|2022-02-09 17:15:00|17147|17145|17155|17153|17157|17155|17145|17143|19054
1644427200000|2022-02-09 17:20:00|17154|17154|17148|17146|17154|17154|17145|17143|23853
1644427500000|2022-02-09 17:25:00|17149|17147|17145|17143|17158|17155|17141|17140|30545
1644427800000|2022-02-09 17:30:00|17146|17144|17145|17143|17150|17148|17140|17139|28524
1644428100000|2022-02-09 17:35:00|17147|17144|17144|17142|17153|17151|17143|17141|25455
1644428400000|2022-02-09 17:40:00|17143|17140|17142|17140|17149|17148|17140|17140|35927
1644428700000|2022-02-09 17:45:00|17141|17141|17141|17139|17147|17145|17139|17138|37746
1644429000000|2022-02-09 17:50:00|17142|17140|17147|17145|17148|17146|17138|17136|23016
1644429300000|2022-02-09 17:55:00|17148|17146|17147|17145|17150|17147|17142|17140|26886
1644429600000|2022-02-09 18:00:00|17146|17144|17142|17141|17147|17146|17142|17140|8032
1644429900000|2022-02-09 18:05:00|17143|17142|17141|17140|17145|17143|17139|17137|14619
1644430200000|2022-02-09 18:10:00|17142|17141|17149|17148|17149|17148|17141|17140|21751
1644430500000|2022-02-09 18:15:00|17148|17147|17161|17160|17164|17162|17148|17147|32485
1644430800000|2022-02-09 18:20:00|17160|17159|17145|17143|17162|17160|17144|17143|15745
1644431100000|2022-02-09 18:25:00|17144|17142|17145|17144|17155|17152|17144|17141|22392
1644431400000|2022-02-09 18:30:00|17146|17145|17151|17150|17161|17157|17146|17144|16613
1644431700000|2022-02-09 18:35:00|17152|17151|17158|17155|17160|17157|17149|17148|18385
1644432000000|2022-02-09 18:40:00|17157|17156|17159|17158|17164|17163|17151|17149|22233
1644432300000|2022-02-09 18:45:00|17158|17157|17159|17158|17164|17163|17155|17154|21992
1644432600000|2022-02-09 18:50:00|17160|17157|17163|17160|17168|17167|17158|17155|23056
1644432900000|2022-02-09 18:55:00|17162|17159|17145|17143|17162|17160|17144|17141|18639
1644433200000|2022-02-09 19:00:00|17144|17141|17141|17139|17144|17142|17139|17137|54118
1644433500000|2022-02-09 19:05:00|17140|17140|17152|17150|17154|17152|17138|17137|17235
1644433800000|2022-02-09 19:10:00|17151|17149|17157|17154|17162|17159|17145|17143|15212
1644434100000|2022-02-09 19:15:00|17156|17153|17168|17165|17168|17166|17153|17151|17987
1644434400000|2022-02-09 19:20:00|17167|17166|17156|17154|17167|17166|17155|17153|18802
1644434700000|2022-02-09 19:25:00|17157|17155|17157|17155|17163|17162|17154|17152|22303
1644435000000|2022-02-09 19:30:00|17158|17156|17162|17160|17164|17161|17152|17151|15577
1644435300000|2022-02-09 19:35:00|17161|17159|17159|17157|17165|17163|17155|17152|17155
1644435600000|2022-02-09 19:40:00|17158|17156|17152|17150|17162|17160|17150|17147|15147
1644435900000|2022-02-09 19:45:00|17153|17151|17152|17151|17157|17156|17149|17146|18927
1644436200000|2022-02-09 19:50:00|17154|17152|17145|17142|17154|17152|17143|17141|15792
1644436500000|2022-02-09 19:55:00|17146|17143|17141|17138|17149|17147|17139|17136|89526
1644436800000|2022-02-09 20:00:00|17140|17139|17144|17143|17146|17144|17134|17134|98675
1644437100000|2022-02-09 20:05:00|17143|17142|17139|17136|17146|17144|17134|17134|64251
1644437400000|2022-02-09 20:10:00|17140|17137|17141|17140|17146|17144|17137|17134|30872
1644437700000|2022-02-09 20:15:00|17140|17139|17146|17145|17147|17146|17137|17135|51563
1644438000000|2022-02-09 20:20:00|17148|17146|17144|17143|17149|17147|17142|17140|21805
1644438300000|2022-02-09 20:25:00|17145|17144|17156|17155|17159|17157|17143|17142|30438
1644438600000|2022-02-09 20:30:00|17155|17154|17151|17150|17162|17160|17149|17147|35217
1644438900000|2022-02-09 20:35:00|17150|17149|17157|17154|17166|17163|17150|17149|28879
1644439200000|2022-02-09 20:40:00|17158|17155|17143|17141|17159|17158|17138|17137|84912
1644439500000|2022-02-09 20:45:00|17142|17142|17157|17156|17158|17157|17139|17138|54153
1644439800000|2022-02-09 20:50:00|17160|17157|17148|17146|17168|17167|17147|17145|64865
1644440100000|2022-02-09 20:55:00|17147|17145|17154|17151|17159|17155|17136|17133|201056
1644440400000|2022-02-09 21:00:00|17161|17153|17149|17125|17190|17153|17149|17125|64290
1644440700000|2022-02-09 21:05:00|||||||||82947
1644441000000|2022-02-09 21:10:00|||||||||107
1644441300000|2022-02-09 21:15:00|||||||||29
1644441600000|2022-02-09 21:20:00|17165|17131|17165|17149|17165|17149|17165|17125|535
1644441900000|2022-02-09 21:25:00|||||||||12
1644442200000|2022-02-09 21:30:00|||||||||6
1644442500000|2022-02-09 21:35:00|||||||||6
1644442800000|2022-02-09 21:40:00|||||||||31
1644443100000|2022-02-09 21:45:00|||||||||8
1644443400000|2022-02-09 21:50:00|||||||||26
1644443700000|2022-02-09 21:55:00|||||||||15
1644444000000|2022-02-09 22:00:00|||||||||13
1644444300000|2022-02-09 22:05:00|||||||||14
1644444600000|2022-02-09 22:10:00|||||||||3
1644444900000|2022-02-09 22:15:00|||||||||4
1644445200000|2022-02-09 22:20:00|||||||||21
1644445500000|2022-02-09 22:25:00|||||||||24
1644445800000|2022-02-09 22:30:00|||||||||25
1644446100000|2022-02-09 22:35:00|||||||||4
1644446400000|2022-02-09 22:40:00|||||||||2
1644446700000|2022-02-09 22:45:00|||||||||6
1644447000000|2022-02-09 22:50:00|||||||||5
1644447300000|2022-02-09 22:55:00|||||||||2
1644447900000|2022-02-09 23:05:00|||||||||48
1644448500000|2022-02-09 23:15:00|||||||||2
1644448800000|2022-02-09 23:20:00|||||||||10
1644449100000|2022-02-09 23:25:00|||||||||1
1644450000000|2022-02-09 23:40:00|||||||||15
1644450300000|2022-02-09 23:45:00|17149|17100|17149|17100|17149|17100|17149|17100|279
1644450900000|2022-02-09 23:55:00|17165||17165||17165||17165||0
1644451200000|2022-02-10 00:00:00||17149||17149||17149||17149|12
1644451500000|2022-02-10 00:05:00|||||||||10
1644451800000|2022-02-10 00:10:00|17149|17100|17149|17100|17149|17100|17149|17100|200
1644452100000|2022-02-10 00:15:00|||||||||16
1644453000000|2022-02-10 00:30:00|17165||17165||17165||17165||9
1644453300000|2022-02-10 00:35:00|17149||17149||17149||17149||0
1644453600000|2022-02-10 00:40:00|||||||||17
1644454200000|2022-02-10 00:50:00|17144||17144||17144||17144||29
1644454500000|2022-02-10 00:55:00|||||||||3
1644483600000|2022-02-10 09:00:00|18790|15200|17300|17100|18790|17100|17207|15200|0
1644483900000|2022-02-10 09:05:00|17286||17300||17300||17286||0
1644484200000|2022-02-10 09:10:00|17286||17300||17300||17286||2
1644484500000|2022-02-10 09:15:00|17286||17300||17300||17224||2
1644484800000|2022-02-10 09:20:00|17286||17300||17300||17286||0
1644485400000|2022-02-10 09:30:00|17286||17300||17300||17286||5
1644485700000|2022-02-10 09:35:00|17286||17300||17300||17286||15
1644486000000|2022-02-10 09:40:00|17243||17300||17300||17243||2
1644486300000|2022-02-10 09:45:00|||||||||1
1644486600000|2022-02-10 09:50:00|17286||17300||17300||17286||0
1644487200000|2022-02-10 10:00:00|17286||17286||17300||17286||3
1644487500000|2022-02-10 10:05:00|17300||17300||17300||17188||42
1644487800000|2022-02-10 10:10:00|17286||17300||17300||17286||0
1644488100000|2022-02-10 10:15:00|17286||17300||17300||17286||0
1644488400000|2022-02-10 10:20:00|17286|17111|17300|17100|17300|17111|17286|17100|22
1644488700000|2022-02-10 10:25:00|17286||17300||17300||17286||1
1644489000000|2022-02-10 10:30:00|17286||17300||17300||17286||0
1644489300000|2022-02-10 10:35:00|17243||17300||17300||17200||0
1644489600000|2022-02-10 10:40:00|17286||17300||17300||17286||0
1644489900000|2022-02-10 10:45:00|||||||||1
1644490200000|2022-02-10 10:50:00|17286||17300||17300||17286||0
1644490500000|2022-02-10 10:55:00|17286||17300||17300||17286||0
1644490800000|2022-02-10 11:00:00|17286||17299||17300||17286||0
1644491100000|2022-02-10 11:05:00|17243||17213||17243||17213||0
1644491400000|2022-02-10 11:10:00|17243||17242||17300||17213||0
1644491700000|2022-02-10 11:15:00|17243||17200||17243||17199||12
1644492000000|2022-02-10 11:20:00|17199||17200||17200||17157||0
1644492300000|2022-02-10 11:25:00|17199|17108|17200|17100|17200|17108|17157|17100|125
1644492600000|2022-02-10 11:30:00|17157|17102|17156|17100|17200|17103|17154|17100|6
1644492900000|2022-02-10 11:35:00|17294||17149||17294||17149||1
1644493200000|2022-02-10 11:40:00|17150||17149||17300||17148||7
1644493500000|2022-02-10 11:45:00|17150||17149||17150||17148||0
1644493800000|2022-02-10 11:50:00|17150||17149||17150||17149||4
1644494100000|2022-02-10 11:55:00|17148||17149||17150||17148||1
1644494400000|2022-02-10 12:00:00|17148|17111|17148|17100|17150|17111|17146|17100|28
1644494700000|2022-02-10 12:05:00|17150|17111|17144|17100|17150|17114|17144|17100|49
1644495000000|2022-02-10 12:10:00|17192|17111|17148|17100|17192|17111|17148|17100|46
1644495300000|2022-02-10 12:15:00|17150||17157||17182||17123||1
1644495600000|2022-02-10 12:20:00|17142||17155||17182||17114||231
1644495900000|2022-02-10 12:25:00|17182||17149||17182||17149||5
1644496200000|2022-02-10 12:30:00|17182||17148||17182||17148||9
1644496500000|2022-02-10 12:35:00|17182|17102|17157|17102|17182|17102|17139|17102|28
1644496800000|2022-02-10 12:40:00|17156|17100|17148|17100|17184|17100|17148|17100|0
1644497100000|2022-02-10 12:45:00|17186||17148||17250||17146||2
1644497400000|2022-02-10 12:50:00|17240|17102|17149|17119|17240|17119|17105|17100|100
1644497700000|2022-02-10 12:55:00|17150||17149||17150||17149||0
1644498000000|2022-02-10 13:00:00||17100||17119||17119||17100|98
1644498300000|2022-02-10 13:05:00|17150|17125|17150|17119|17150|17125|17150|17119|201
1644498600000|2022-02-10 13:10:00||17100||17100||17100||17100|0
1644498900000|2022-02-10 13:15:00|||||||||7
1644499200000|2022-02-10 13:20:00|||||||||1
1644499500000|2022-02-10 13:25:00|17149||17149||17150||17149||9
1644499800000|2022-02-10 13:30:00|17150|17055|17148|17055|17150|17055|17122|17055|973
1644500100000|2022-02-10 13:35:00|17147|17061|17143|17055|17150|17061|17121|17055|27
1644500400000|2022-02-10 13:40:00|17150||17144||17150||17121||71
1644500700000|2022-02-10 13:45:00|17143||17150||17150||17135||32
1644501000000|2022-02-10 13:50:00|17144||17145||17150||17142||22
1644501300000|2022-02-10 13:55:00|17150||17141||17150||17121||85
1644501600000|2022-02-10 14:00:00|17140||17127||17150||17116||40
1644501900000|2022-02-10 14:05:00|17130||17090||17130||17090||187
1644502200000|2022-02-10 14:10:00|17092||17091||17092||17085||438
1644502500000|2022-02-10 14:15:00|17090||17084||17121||17083||18
1644502800000|2022-02-10 14:20:00|17083||17092||17121||17081||14
1644503100000|2022-02-10 14:25:00|17091|17056|17121|17074|17121|17095|17058|17055|1642
1644503400000|2022-02-10 14:30:00|17114|17055|17067|17060|17122|17118|17061|17055|119284
1644503700000|2022-02-10 14:35:00|17066|17061|17068|17060|17086|17078|17055|17050|33309
1644504000000|2022-02-10 14:40:00|17066|17061|17058|17054|17076|17071|17050|17045|26506
1644504300000|2022-02-10 14:45:00|17059|17055|17080|17076|17087|17080|17055|17049|25576
1644504600000|2022-02-10 14:50:00|17078|17075|17048|17043|17088|17083|17040|17037|31281
1644504900000|2022-02-10 14:55:00|17049|17044|17052|17050|17060|17057|17040|17038|27165
1644505200000|2022-02-10 15:00:00|17053|17051|17083|17078|17085|17082|17052|17048|35674
1644505500000|2022-02-10 15:05:00|17081|17079|17056|17052|17105|17100|17053|17050|35664
1644505800000|2022-02-10 15:10:00|17055|17055|17064|17059|17067|17063|17041|17039|26900
1644506100000|2022-02-10 15:15:00|17065|17060|17050|17046|17066|17063|17045|17041|23396
1644506400000|2022-02-10 15:20:00|17049|17045|17040|17037|17061|17056|17036|17033|25840
1644506700000|2022-02-10 15:25:00|17043|17038|17030|17027|17045|17042|17024|17023|53831
1644507000000|2022-02-10 15:30:00|17031|17028|17018|17014|17033|17031|17008|17006|58359
1644507300000|2022-02-10 15:35:00|17017|17015|17048|17046|17048|17046|17013|17010|42737
1644507600000|2022-02-10 15:40:00|17050|17047|17050|17047|17057|17055|17040|17037|33097
1644507900000|2022-02-10 15:45:00|17049|17046|17027|17023|17050|17046|17025|17023|18050
1644508200000|2022-02-10 15:50:00|17026|17024|17018|17016|17027|17025|17004|17002|44773
1644508500000|2022-02-10 15:55:00|17017|17015|17003|17001|17021|17018|16999|16996|72567
1644508800000|2022-02-10 16:00:00|17002|17000|17002|17000|17009|17006|16988|16986|50494
1644509100000|2022-02-10 16:05:00|17001|17001|16992|16991|17014|17010|16990|16987|42714
1644509400000|2022-02-10 16:10:00|16993|16992|16980|16978|16996|16993|16974|16971|42850
1644509700000|2022-02-10 16:15:00|16981|16979|16979|16976|16989|16988|16976|16974|43353
1644510000000|2022-02-10 16:20:00|16980|16977|16986|16984|16992|16989|16971|16969|36887
1644510300000|2022-02-10 16:25:00|16985|16983|16986|16983|16988|16985|16969|16968|47094
1644510600000|2022-02-10 16:30:00|16988|16984|16992|16988|17004|17002|16985|16983|30540
1644510900000|2022-02-10 16:35:00|16993|16989|16988|16986|17017|17016|16988|16986|26643
1644511200000|2022-02-10 16:40:00|16989|16987|17001|16999|17003|17001|16985|16981|20078
1644511500000|2022-02-10 16:45:00|17000|16998|17005|17002|17017|17012|16998|16995|12942
1644511800000|2022-02-10 16:50:00|17004|17001|16992|16990|17006|17004|16992|16989|28653
1644512100000|2022-02-10 16:55:00|16991|16991|16996|16993|16998|16996|16986|16985|14457
1644512400000|2022-02-10 17:00:00|16995|16994|16998|16996|17010|17007|16994|16993|19923
1644512700000|2022-02-10 17:05:00|16997|16995|17004|17003|17007|17006|16993|16991|16777
1644513000000|2022-02-10 17:10:00|17003|17000|17012|17010|17016|17014|17002|17000|16090
1644513300000|2022-02-10 17:15:00|17011|17009|17006|17004|17014|17011|16999|16996|13007
1644513600000|2022-02-10 17:20:00|17007|17005|17004|17003|17009|17007|16997|16994|13074
1644513900000|2022-02-10 17:25:00|17003|17001|16990|16988|17004|17001|16985|16982|15598
1644514200000|2022-02-10 17:30:00|16989|16989|16983|16982|17002|17000|16982|16981|17911
1644514500000|2022-02-10 17:35:00|16984|16981|16989|16986|16993|16991|16980|16979|18125
1644514800000|2022-02-10 17:40:00|16990|16987|16994|16991|16998|16996|16987|16986|8444
1644515100000|2022-02-10 17:45:00|16992|16992|16978|16974|16992|16992|16969|16966|30799
1644515400000|2022-02-10 17:50:00|16989|16987|16973|16971|16990|16989|16965|16964|33422
1644515700000|2022-02-10 17:55:00|16974|16972|16977|16975|16990|16987|16968|16965|45500
1644516000000|2022-02-10 18:00:00|16976|16974|16978|16977|16984|16981|16973|16971|23145
1644516300000|2022-02-10 18:05:00|16979|16976|16982|16979|16990|16986|16977|16975|47386
1644516600000|2022-02-10 18:10:00|16981|16980|16991|16988|17003|17000|16979|16978|21561
1644516900000|2022-02-10 18:15:00|16992|16989|16993|16990|16995|16991|16974|16971|49475
1644517200000|2022-02-10 18:20:00|16992|16989|16994|16991|17008|17005|16982|16981|25493
1644517500000|2022-02-10 18:25:00|16995|16992|16978|16975|17000|16996|16975|16971|39663
1644517800000|2022-02-10 18:30:00|16977|16973|16994|16991|17001|16998|16975|16972|32524
1644518100000|2022-02-10 18:35:00|16995|16992|16989|16987|16998|16996|16973|16969|48983
1644518400000|2022-02-10 18:40:00|16988|16985|16977|16975|16996|16993|16975|16974|23354
1644518700000|2022-02-10 18:45:00|16976|16974|16979|16977|16980|16979|16970|16969|45398
1644519000000|2022-02-10 18:50:00|16978|16978|16975|16973|16984|16981|16973|16971|34036
1644519300000|2022-02-10 18:55:00|16976|16974|16987|16984|16987|16985|16970|16969|36227
1644519600000|2022-02-10 19:00:00|16986|16983|16984|16981|16987|16986|16976|16974|22729
1644519900000|2022-02-10 19:05:00|16985|16982|16976|16974|16985|16983|16974|16973|43545
1644520200000|2022-02-10 19:10:00|16977|16975|16976|16973|16979|16978|16969|16967|61416
1644520500000|2022-02-10 19:15:00|16975|16972|16966|16964|16975|16973|16963|16961|95553
1644520800000|2022-02-10 19:20:00|16967|16965|16961|16959|16970|16968|16953|16951|78384
1644521100000|2022-02-10 19:25:00|16963|16960|16966|16964|16982|16980|16961|16959|45415
1644521400000|2022-02-10 19:30:00|16967|16965|16971|16969|16976|16975|16962|16961|36974
1644521700000|2022-02-10 19:35:00|16972|16970|16971|16969|16985|16983|16969|16967|32780
1644522000000|2022-02-10 19:40:00|16972|16970|16970|16968|16980|16979|16966|16963|52021
1644522300000|2022-02-10 19:45:00|16971|16969|16959|16957|16976|16975|16956|16953|45303
1644522600000|2022-02-10 19:50:00|16958|16958|16952|16950|16963|16961|16947|16946|51820
1644522900000|2022-02-10 19:55:00|16953|16951|16967|16965|16970|16967|16951|16950|50676
1644523200000|2022-02-10 20:00:00|16966|16964|16966|16963|16972|16970|16962|16960|57906
1644523500000|2022-02-10 20:05:00|16965|16964|16971|16969|16975|16973|16960|16959|62060
1644523800000|2022-02-10 20:10:00|16972|16970|16971|16969|16985|16982|16966|16965|31568
1644524100000|2022-02-10 20:15:00|16970|16968|16967|16965|16980|16978|16964|16962|54244
1644524400000|2022-02-10 20:20:00|16968|16966|16967|16965|16975|16974|16965|16964|66985
1644524700000|2022-02-10 20:25:00|16968|16966|16963|16961|16977|16975|16962|16961|91359
1644525000000|2022-02-10 20:30:00|16962|16962|16961|16958|16967|16965|16958|16956|99641
1644525300000|2022-02-10 20:35:00|16962|16959|16974|16972|16978|16974|16961|16959|77705
1644525600000|2022-02-10 20:40:00|16973|16973|16972|16970|16979|16977|16965|16963|153906
1644525900000|2022-02-10 20:45:00|16971|16969|16966|16964|16971|16969|16952|16950|295147
1644526200000|2022-02-10 20:50:00|16967|16965|16937|16935|16967|16966|16932|16931|96187
1644526500000|2022-02-10 20:55:00|16964|16962|16941|16937|16966|16964|16931|16930|342734
1644526800000|2022-02-10 21:00:00|16938|16936|17041|16905|17041|16936|16938|16905|150638
1644527100000|2022-02-10 21:05:00|||||||||10868
1644527400000|2022-02-10 21:10:00|16984|16932|16942|16905|17041|16942|16942|16905|1045
1644527700000|2022-02-10 21:15:00|||||||||593217
1644528000000|2022-02-10 21:20:00|||||||||6
1644528300000|2022-02-10 21:25:00|||||||||2
1644528600000|2022-02-10 21:30:00||16915||16915||16915||16915|10
1644528900000|2022-02-10 21:35:00|||||||||8
1644529200000|2022-02-10 21:40:00|||||||||30
1644529500000|2022-02-10 21:45:00|16930||16942||16942||16930||155
1644529800000|2022-02-10 21:50:00|||||||||8
1644530100000|2022-02-10 21:55:00|||||||||7
1644530400000|2022-02-10 22:00:00|||||||||7
1644530700000|2022-02-10 22:05:00|||||||||58
1644531000000|2022-02-10 22:10:00|||||||||4
1644531300000|2022-02-10 22:15:00|||||||||17
1644531600000|2022-02-10 22:20:00|||||||||2
1644531900000|2022-02-10 22:25:00|16925||16925||16925||16925||5
1644532200000|2022-02-10 22:30:00|16942|16905|16942|16905|16942|16905|16910|16905|256
1644532500000|2022-02-10 22:35:00|||||||||3
1644532800000|2022-02-10 22:40:00|||||||||1
1644533100000|2022-02-10 22:45:00|||||||||1
1644533400000|2022-02-10 22:50:00|||||||||3
1644533700000|2022-02-10 22:55:00|||||||||10
1644534000000|2022-02-10 23:00:00|16940||16940||16940||16940||1
1644534300000|2022-02-10 23:05:00|16942||16942||16942||16942||113
1644534600000|2022-02-10 23:10:00|||||||||1
1644535200000|2022-02-10 23:20:00|17041||17041||17041||17041||0
1644535800000|2022-02-10 23:30:00|16942||16942||16942||16942||2
1644536400000|2022-02-10 23:40:00|||||||||150
1644537000000|2022-02-10 23:50:00|||||||||4
1644537600000|2022-02-11 00:00:00||16900||16900||16900||16900|141
1644538200000|2022-02-11 00:10:00|||||||||26
1644538500000|2022-02-11 00:15:00|||||||||19
1644539100000|2022-02-11 00:25:00|||||||||200
1644539400000|2022-02-11 00:30:00|||||||||50
1644540000000|2022-02-11 00:40:00|||||||||1
1644540600000|2022-02-11 00:50:00|||||||||12
1644540900000|2022-02-11 00:55:00|||||||||77
1644570000000|2022-02-11 09:00:00|17500|16100|17150|16851|17500|16851|16915|16100|19
1644570300000|2022-02-11 09:05:00|||||||||11
1644570600000|2022-02-11 09:10:00|16915|16858|17150|16859|17150|16859|16915|16858|1
1644570900000|2022-02-11 09:15:00|16915|16850|17150|16859|17150|16859|16915|16850|16
1644571200000|2022-02-11 09:20:00|16922|16854|16915|16860|17150|16860|16915|16854|1
1644571500000|2022-02-11 09:25:00|17050|16861|17150|16866|17150|16867|16915|16850|2
1644571800000|2022-02-11 09:30:00|16916|16867|17150|16859|17150|16868|16915|16853|0
1644572100000|2022-02-11 09:35:00|16917|16853|17150|16859|17150|16859|16915|16853|1
1644572400000|2022-02-11 09:40:00|16915||16915||17150||16915||0
1644572700000|2022-02-11 09:45:00|17050||16915||17150||16915||2
1644573000000|2022-02-11 09:50:00|17050||17150||17150||16915||0
1644573300000|2022-02-11 09:55:00|16915||16915||17150||16915||1
1644573900000|2022-02-11 10:05:00||16850||16859||16859||16850|1
1644574200000|2022-02-11 10:10:00|||||||||1
1644574500000|2022-02-11 10:15:00|16900||16900||16900||16900||4
1644574800000|2022-02-11 10:20:00|16890|16850|16890|16859|16890|16859|16890|16850|3
1644575100000|2022-02-11 10:25:00|16879|16850|16879|16859|16879|16859|16879|16850|84
1644575400000|2022-02-11 10:30:00|17014||17150||17150||17014||0
1644575700000|2022-02-11 10:35:00|17149|16850|17149|16859|17150|16859|16866|16850|247
1644576000000|2022-02-11 10:40:00|17150|16850|17150|16859|17150|16877|17149|16850|183
1644576300000|2022-02-11 10:45:00||16850||16859||16861||16850|56
1644576600000|2022-02-11 10:50:00||16850||16859||16874||16850|9
1644576900000|2022-02-11 10:55:00||16850||16859||16859||16850|10
1644577200000|2022-02-11 11:00:00||16860||16859||16861||16850|0
1644577500000|2022-02-11 11:05:00||16850||16859||16859||16850|0
1644577800000|2022-02-11 11:10:00||16850||16859||16859||16850|0
1644578100000|2022-02-11 11:15:00||16850||16859||16859||16850|0
1644578400000|2022-02-11 11:20:00||16850||16859||16859||16850|0
1644578700000|2022-02-11 11:25:00||16850||16859||16859||16850|0
1644579000000|2022-02-11 11:30:00|17010|16850|17010|16859|17010|16859|17010|16850|0
1644579300000|2022-02-11 11:35:00|17009|16850|17009|16859|17009|16859|17009|16850|1
1644579600000|2022-02-11 11:40:00|17010|16850|17010|16859|17010|16859|17010|16850|10
1644579900000|2022-02-11 11:45:00||16850||16859||16859||16850|0
1644580200000|2022-02-11 11:50:00|17009|16850|17010|16871|17010|16871|17009|16850|0
1644580500000|2022-02-11 11:55:00||16856||16860||16871||16855|7
1644580800000|2022-02-11 12:00:00||16871||16901||16901||16871|46
1644581100000|2022-02-11 12:05:00|17009||17010||17010||17009||12
1644581400000|2022-02-11 12:10:00|17009||17010||17010||17009||0
1644581700000|2022-02-11 12:15:00|17009||17009||17010||17009||0
1644582000000|2022-02-11 12:20:00|17010|16900|16935|16901|17010|16901|16935|16900|1
1644582300000|2022-02-11 12:25:00||16900||16901||16901||16900|2
1644582600000|2022-02-11 12:30:00|||||||||5
1644582900000|2022-02-11 12:35:00||16900||16901||16901||16900|13
1644583500000|2022-02-11 12:45:00||16900||16901||16901||16900|32
1644583800000|2022-02-11 12:50:00|||||||||3
1644584100000|2022-02-11 12:55:00||16918||16918||16919||16918|10
1644584400000|2022-02-11 13:00:00||16902||16900||16902||16900|291
1644584700000|2022-02-11 13:05:00|||||||||22
1644585000000|2022-02-11 13:10:00||16901||16900||16901||16900|2
1644585300000|2022-02-11 13:15:00|||||||||1
1644585600000|2022-02-11 13:20:00||16923||16923||16923||16923|16
1644585900000|2022-02-11 13:25:00|16930|16900|16935|16900|16935|16900|16930|16900|366
1644586200000|2022-02-11 13:30:00||16904||16900||16904||16900|22
1644586500000|2022-02-11 13:35:00|||||||||26
1644586800000|2022-02-11 13:40:00||16921||16900||16921||16900|118
1644587100000|2022-02-11 13:45:00||16930||16900||16930||16900|102
1644587400000|2022-02-11 13:50:00|||||||||7
1644587700000|2022-02-11 13:55:00||16929||16929||16929||16929|27
1644588000000|2022-02-11 14:00:00|16966|16931|16985|16929|16985|16937|16966|16929|716
1644588300000|2022-02-11 14:05:00|16935||16944||16985||16935||497
1644588600000|2022-02-11 14:10:00|||||||||21
1644588900000|2022-02-11 14:15:00|||||||||12
1644589200000|2022-02-11 14:20:00|||||||||18
1644589500000|2022-02-11 14:25:00|16935|16900|16913|16870|16944|16900|16900|16870|1200
1644589800000|2022-02-11 14:30:00|16944|16893|16918|16911|16944|16935|16878|16871|174454
1644590100000|2022-02-11 14:35:00|16921|16909|16955|16949|16964|16956|16910|16904|47948
1644590400000|2022-02-11 14:40:00|16959|16950|16962|16958|16979|16973|16951|16943|36403
1644590700000|2022-02-11 14:45:00|16961|16959|16985|16980|16998|16994|16960|16958|66641
1644591000000|2022-02-11 14:50:00|16984|16981|16999|16996|17005|17000|16974|16969|31003
1644591300000|2022-02-11 14:55:00|17000|16995|17014|17006|17019|17014|16991|16987|59776
1644591600000|2022-02-11 15:00:00|17013|17008|16948|16945|17013|17010|16933|16929|29265
1644591900000|2022-02-11 15:05:00|16949|16944|16963|16960|16968|16965|16937|16932|29495
1644592200000|2022-02-11 15:10:00|16964|16961|16962|16957|16972|16969|16942|16938|33002
1644592500000|2022-02-11 15:15:00|16963|16958|16956|16952|16969|16965|16947|16942|28037
1644592800000|2022-02-11 15:20:00|16955|16951|16956|16952|16965|16961|16950|16947|17274
1644593100000|2022-02-11 15:25:00|16958|16953|16960|16955|16981|16977|16954|16949|20643
1644593400000|2022-02-11 15:30:00|16962|16956|16915|16913|16963|16960|16914|16912|59324
1644593700000|2022-02-11 15:35:00|16914|16914|16919|16916|16924|16921|16911|16909|78122
1644594000000|2022-02-11 15:40:00|16920|16917|16909|16907|16927|16925|16907|16906|55811
1644594300000|2022-02-11 15:45:00|16908|16908|16914|16912|16916|16914|16904|16903|74522
1644594600000|2022-02-11 15:50:00|16915|16913|16896|16894|16915|16913|16893|16892|89449
1644594900000|2022-02-11 15:55:00|16895|16893|16907|16906|16924|16920|16894|16893|72970
1644595200000|2022-02-11 16:00:00|16908|16907|16901|16899|16911|16910|16895|16893|71875
1644595500000|2022-02-11 16:05:00|16900|16898|16886|16884|16907|16906|16884|16883|48862
1644595800000|2022-02-11 16:10:00|16885|16885|16901|16899|16914|16913|16884|16882|70197
1644596100000|2022-02-11 16:15:00|16900|16898|16883|16882|16903|16902|16880|16878|81105
1644596400000|2022-02-11 16:20:00|16884|16883|16891|16889|16897|16894|16880|16879|43386
1644596700000|2022-02-11 16:25:00|16890|16888|16887|16885|16895|16894|16879|16878|55127
1644597000000|2022-02-11 16:30:00|16888|16886|16900|16899|16900|16899|16883|16882|55498
1644597300000|2022-02-11 16:35:00|16899|16897|16886|16883|16904|16902|16883|16880|60352
1644597600000|2022-02-11 16:40:00|16885|16884|16882|16880|16888|16887|16875|16874|55541
1644597900000|2022-02-11 16:45:00|16881|16881|16876|16874|16882|16881|16875|16874|39689
1644598200000|2022-02-11 16:50:00|16875|16875|16875|16873|16884|16883|16874|16872|45134
1644598500000|2022-02-11 16:55:00|16874|16874|16881|16879|16883|16881|16871|16869|35292
1644598800000|2022-02-11 17:00:00|16880|16878|16875|16874|16883|16881|16870|16869|43276
1644599100000|2022-02-11 17:05:00|16876|16875|16880|16878|16886|16886|16870|16868|49308
1644599400000|2022-02-11 17:10:00|16879|16877|16882|16880|16892|16891|16877|16876|30004
1644599700000|2022-02-11 17:15:00|16883|16881|16868|16867|16886|16883|16865|16863|52272
1644600000000|2022-02-11 17:20:00|16867|16866|16867|16865|16874|16872|16864|16863|34963
1644600300000|2022-02-11 17:25:00|16868|16866|16874|16872|16875|16873|16865|16863|34078
1644600600000|2022-02-11 17:30:00|16873|16873|16877|16875|16888|16886|16872|16870|27219
1644600900000|2022-02-11 17:35:00|16876|16876|16868|16866|16882|16880|16867|16865|25700
1644601200000|2022-02-11 17:40:00|16867|16865|16864|16863|16875|16872|16864|16863|32015
1644601500000|2022-02-11 17:45:00|16865|16864|16868|16867|16870|16868|16860|16858|50362
1644601800000|2022-02-11 17:50:00|16867|16866|16876|16874|16878|16876|16865|16864|44056
1644602100000|2022-02-11 17:55:00|16877|16875|16870|16869|16882|16880|16867|16866|75942
1644602400000|2022-02-11 18:00:00|16871|16870|16876|16874|16883|16882|16870|16869|43755
1644602700000|2022-02-11 18:05:00|16875|16875|16910|16909|16912|16910|16873|16872|60110
1644603000000|2022-02-11 18:10:00|16912|16910|16886|16883|16917|16913|16884|16882|30122
1644603300000|2022-02-11 18:15:00|16885|16884|16885|16884|16897|16894|16883|16881|32972
1644603600000|2022-02-11 18:20:00|16884|16883|16877|16875|16890|16889|16875|16874|42131
1644603900000|2022-02-11 18:25:00|16876|16876|16868|16865|16883|16880|16868|16865|42663
1644604200000|2022-02-11 18:30:00|16867|16866|16862|16860|16869|16868|16857|16854|66322
1644604500000|2022-02-11 18:35:00|16861|16859|16849|16845|16871|16870|16847|16845|114323
1644604800000|2022-02-11 18:40:00|16850|16846|16826|16824|16864|16860|16822|16818|97116
1644605100000|2022-02-11 18:45:00|16825|16823|16816|16813|16830|16828|16788|16785|139043
1644605400000|2022-02-11 18:50:00|16818|16814|16838|16835|16845|16843|16811|16809|87309
1644605700000|2022-02-11 18:55:00|16839|16836|16814|16812|16850|16844|16810|16806|79993
1644606000000|2022-02-11 19:00:00|16813|16810|16853|16851|16857|16853|16810|16808|76872
1644606300000|2022-02-11 19:05:00|16852|16850|16840|16836|16872|16869|16834|16830|97842
1644606600000|2022-02-11 19:10:00|16841|16837|16873|16870|16875|16871|16838|16836|80360
1644606900000|2022-02-11 19:15:00|16875|16869|16871|16868|16890|16886|16865|16863|33513
1644607200000|2022-02-11 19:20:00|16869|16866|16851|16849|16887|16885|16851|16849|60427
1644607500000|2022-02-11 19:25:00|16852|16851|16848|16847|16859|16858|16843|16841|86389
1644607800000|2022-02-11 19:30:00|16849|16848|16876|16875|16889|16887|16845|16844|72889
1644608100000|2022-02-11 19:35:00|16875|16874|16862|16860|16876|16874|16860|16858|60232
1644608400000|2022-02-11 19:40:00|16863|16861|16852|16850|16869|16867|16846|16844|82585
1644608700000|2022-02-11 19:45:00|16851|16851|16856|16854|16865|16862|16847|16844|105140
1644609000000|2022-02-11 19:50:00|16855|16853|16843|16841|16855|16853|16839|16836|97195
1644609300000|2022-02-11 19:55:00|16842|16842|16848|16846|16855|16853|16840|16837|63601
1644609600000|2022-02-11 20:00:00|16847|16845|16875|16874|16883|16879|16845|16843|87368
1644609900000|2022-02-11 20:05:00|16876|16872|16862|16860|16876|16875|16860|16857|106091
1644610200000|2022-02-11 20:10:00|16863|16861|16872|16870|16879|16878|16860|16856|112126
1644610500000|2022-02-11 20:15:00|16871|16869|16863|16861|16886|16882|16861|16858|171558
1644610800000|2022-02-11 20:20:00|16864|16862|16857|16855|16877|16876|16853|16851|120099
1644611100000|2022-02-11 20:25:00|16858|16856|16876|16874|16880|16878|16856|16853|109362
1644611400000|2022-02-11 20:30:00|16875|16873|16887|16884|16891|16887|16850|16849|151803
1644611700000|2022-02-11 20:35:00|16886|16882|16883|16881|16893|16889|16876|16872|144454
1644612000000|2022-02-11 20:40:00|16884|16882|16861|16858|16885|16884|16830|16829|163916
1644612300000|2022-02-11 20:45:00|16860|16857|16895|16891|16895|16893|16856|16854|148835
1644612600000|2022-02-11 20:50:00|16892|16890|16829|16828|16895|16890|16829|16827|40898
1644612900000|2022-02-11 20:55:00|16830|16829|16758|16756|16859|16857|16755|16754|729115
1644613200000|2022-02-11 21:00:00|16757|16729|16930|16700|16950|16729|16757|16700|684231
1644613500000|2022-02-11 21:05:00|16900|16771|16900|16771|16900|16771|16794|16771|9965
1644613800000|2022-02-11 21:10:00|16899|16800|16900|16771|16900|16800|16867|16771|3836
1644614100000|2022-02-11 21:15:00|||||||||176
1644614400000|2022-02-11 21:20:00|16887||16900||16900||16887||166
1644614700000|2022-02-11 21:25:00|||||||||3
1644615000000|2022-02-11 21:30:00|16856|16787|16856|16771|16856|16787|16856|16771|29
1644615300000|2022-02-11 21:35:00||16800||16800||16800||16800|6
1644615600000|2022-02-11 21:40:00|16855||16855||16855||16855||5
1644615900000|2022-02-11 21:45:00|16849||16849||16849||16849||10
1644616200000|2022-02-11 21:50:00|16800|16771|16800|16771|16849|16771|16786|16771|1308
1644616500000|2022-02-11 21:55:00|16799||16799||16799||16799||21
1644829200000|2022-02-14 09:00:00|17500|16000|16749|16680|17500|16700|16739|16000|234
1644829500000|2022-02-14 09:05:00|||||||||25
1644829800000|2022-02-14 09:10:00||16670||16670||16670||16670|160
1644830100000|2022-02-14 09:15:00|16750|16680|16729|16680|16750|16680|16729|16680|136
1644830400000|2022-02-14 09:20:00|16750||16729||16750||16729||31
1644830700000|2022-02-14 09:25:00|16750||16729||16750||16729||6
1644831000000|2022-02-14 09:30:00|||||||||49
1644831300000|2022-02-14 09:35:00|16740||16729||16740||16729||17
1644831600000|2022-02-14 09:40:00|16730||16728||16730||16728||5
1644831900000|2022-02-14 09:45:00|16730||16728||16730||16728||5
1644832200000|2022-02-14 09:50:00|16730||16728||16730||16728||3
1644832500000|2022-02-14 09:55:00|16730||16728||16730||16728||231
1644832800000|2022-02-14 10:00:00|16730|16670|16728|16670|16730|16670|16728|16670|216
1644833100000|2022-02-14 10:05:00|16730||16728||16730||16728||7
1644833400000|2022-02-14 10:10:00|16730||16728||16730||16728||0
1644833700000|2022-02-14 10:15:00|16730||16728||16730||16728||100
1644834000000|2022-02-14 10:20:00|16730||16728||16730||16728||0
1644834300000|2022-02-14 10:25:00|16730||16729||16730||16728||4
1644834600000|2022-02-14 10:30:00|16728||16719||16730||16716||2
1644834900000|2022-02-14 10:35:00|16730||16717||16730||16713||8
1644835200000|2022-02-14 10:40:00|16730||16728||16730||16713||13
1644835500000|2022-02-14 10:45:00|16730||16699||16730||16699||11
1644835800000|2022-02-14 10:50:00|16700||16699||16700||16699||1
1644836100000|2022-02-14 10:55:00|||||||||6
1644836400000|2022-02-14 11:00:00|16730||16699||16730||16699||27
1644836700000|2022-02-14 11:05:00|||||||||1
1644837000000|2022-02-14 11:10:00|16697|16650|16679|16650|16700|16650|16679|16650|155
1644837300000|2022-02-14 11:15:00|16685||16679||16685||16679||0
1644837600000|2022-02-14 11:20:00|16670||16675||16685||16668||158
1644837900000|2022-02-14 11:25:00|16658|16636|16670|16636|16700|16662|16657|16636|555
1644838200000|2022-02-14 11:30:00|16700|16650|16670|16650|16700|16650|16670|16650|140
1644838500000|2022-02-14 11:35:00|16684||16697||16700||16684||75
1644838800000|2022-02-14 11:40:00|16700|16665|16700|16650|16700|16665|16697|16650|106
1644839100000|2022-02-14 11:45:00|||||||||1
1644839400000|2022-02-14 11:50:00|16730|16666|16700|16650|16730|16666|16700|16650|106
1644839700000|2022-02-14 11:55:00|16701|16660|16730|16650|16730|16669|16700|16650|229
1644840000000|2022-02-14 12:00:00||16679||16667||16679||16650|184
1644840300000|2022-02-14 12:05:00|16724|16650|16730|16659|16730|16659|16724|16650|82
1644840600000|2022-02-14 12:10:00|16700||16700||16700||16700||26
1644840900000|2022-02-14 12:15:00|||||||||36
1644841200000|2022-02-14 12:20:00|16690|16665|16690|16665|16690|16665|16690|16665|78
1644841500000|2022-02-14 12:25:00|||||||||100
1644841800000|2022-02-14 12:30:00|16700|16671|16700|16668|16730|16677|16700|16665|359
1644842100000|2022-02-14 12:35:00|16689|16700|16800|16736|16800|16737|16689|16668|925
1644842400000|2022-02-14 12:40:00|16900|16737|16900|16738|16900|16752|16900|16668|524
1644842700000|2022-02-14 12:45:00|16899|16700|16926|16738|16926|16793|16899|16700|258
1644843000000|2022-02-14 12:50:00|16924|16737|16924|16737|16924|16754|16924|16700|55
1644843300000|2022-02-14 12:55:00|16926|16738|16926|16722|16926|16753|16780|16721|105
1644843600000|2022-02-14 13:00:00|16925|16723|16920|16737|16925|16756|16920|16700|406
1644843900000|2022-02-14 13:05:00|16925|16738|16914|16744|16925|16750|16914|16737|16
1644844200000|2022-02-14 13:10:00|16900|16745|16914|16737|16914|16750|16900|16737|7
1644844500000|2022-02-14 13:15:00|16900|16738|16914|16740|16914|16743|16900|16737|0
1644844800000|2022-02-14 13:20:00|16844|16741|16914|16740|16914|16742|16750|16739|313
1644845100000|2022-02-14 13:25:00||16739||16760||16761||16739|90
1644845400000|2022-02-14 13:30:00||16761||16760||16761||16760|1
1644845700000|2022-02-14 13:35:00|16824|16761|16900|16738|16914|16801|16804|16737|482
1644846000000|2022-02-14 13:40:00|16899|16737|16899|16738|16899|16738|16899|16737|1
1644846600000|2022-02-14 13:50:00||16700||16739||16739||16700|8
1644846900000|2022-02-14 13:55:00|16898|16740|16896|16736|16898|16744|16896|16735|5
1644847200000|2022-02-14 14:00:00|16897|16738|16897|16756|16897|16756|16892|16735|165
1644847500000|2022-02-14 14:05:00|16826|16735|16897|16751|16897|16751|16800|16735|72
1644847800000|2022-02-14 14:10:00|16786|16735|16779|16736|16897|16751|16779|16735|230
1644848100000|2022-02-14 14:15:00||16735||16736||16736||16735|12
1644848400000|2022-02-14 14:20:00||16735||16736||16736||16735|38
1644848700000|2022-02-14 14:25:00|16768|16733|16800|16737|16800|16776|16768|16733|176
1644849000000|2022-02-14 14:30:00|16779|16757|16721|16714|16799|16791|16717|16711|184568
1644849300000|2022-02-14 14:35:00|16720|16713|16668|16662|16720|16714|16662|16660|61117
1644849600000|2022-02-14 14:40:00|16667|16663|16605|16601|16675|16671|16599|16593|52382
1644849900000|2022-02-14 14:45:00|16609|16602|16591|16587|16616|16613|16569|16565|85829
1644850200000|2022-02-14 14:50:00|16590|16586|16556|16552|16590|16586|16549|16546|44349
1644850500000|2022-02-14 14:55:00|16555|16553|16555|16551|16566|16562|16540|16538|65640
1644850800000|2022-02-14 15:00:00|16556|16553|16531|16526|16567|16562|16528|16525|74564
1644851100000|2022-02-14 15:05:00|16530|16525|16492|16487|16530|16526|16490|16487|74707
1644851400000|2022-02-14 15:10:00|16491|16488|16483|16479|16518|16514|16473|16470|65494
1644851700000|2022-02-14 15:15:00|16480|16475|16484|16480|16500|16497|16450|16446|41876
1644852000000|2022-02-14 15:20:00|16487|16482|16522|16517|16527|16523|16482|16481|37676
1644852300000|2022-02-14 15:25:00|16521|16519|16520|16515|16536|16531|16512|16510|42728
1644852600000|2022-02-14 15:30:00|16519|16513|16510|16506|16523|16518|16484|16481|41812
1644852900000|2022-02-14 15:35:00|16509|16507|16517|16513|16522|16520|16504|16500|29754
1644853200000|2022-02-14 15:40:00|16519|16514|16484|16481|16519|16515|16482|16480|28106
1644853500000|2022-02-14 15:45:00|16483|16480|16473|16466|16500|16496|16467|16463|43395
1644853800000|2022-02-14 15:50:00|16472|16467|16449|16446|16477|16475|16443|16439|42232
1644854100000|2022-02-14 15:55:00|16450|16447|16434|16430|16455|16451|16431|16428|30544
1644854400000|2022-02-14 16:00:00|16433|16428|16429|16426|16437|16434|16421|16419|50104
1644854700000|2022-02-14 16:05:00|16428|16425|16416|16414|16435|16431|16405|16403|57210
1644855000000|2022-02-14 16:10:00|16417|16415|16406|16404|16425|16422|16404|16401|86444
1644855300000|2022-02-14 16:15:00|16407|16405|16420|16417|16421|16417|16382|16380|57768
1644855600000|2022-02-14 16:20:00|16419|16418|16405|16404|16420|16419|16401|16398|48479
1644855900000|2022-02-14 16:25:00|16406|16405|16432|16429|16448|16444|16405|16404|50854
1644856200000|2022-02-14 16:30:00|16433|16430|16464|16462|16467|16464|16431|16429|38577
1644856500000|2022-02-14 16:35:00|16465|16463|16474|16471|16484|16482|16464|16461|30227
1644856800000|2022-02-14 16:40:00|16475|16472|16469|16467|16482|16479|16469|16467|26118
1644857100000|2022-02-14 16:45:00|16470|16468|16470|16469|16483|16480|16465|16462|38047
1644857400000|2022-02-14 16:50:00|16473|16470|16454|16452|16473|16472|16453|16451|43154
1644857700000|2022-02-14 16:55:00|16453|16453|16446|16443|16460|16459|16443|16441|47402
1644858000000|2022-02-14 17:00:00|16445|16441|16445|16444|16453|16450|16441|16438|34421
1644858300000|2022-02-14 17:05:00|16444|16443|16439|16437|16450|16447|16433|16431|33166
1644858600000|2022-02-14 17:10:00|16440|16438|16466|16464|16468|16465|16437|16436|35679
1644858900000|2022-02-14 17:15:00|16467|16465|16480|16479|16483|16481|16464|16463|28472
1644859200000|2022-02-14 17:20:00|16481|16478|16502|16501|16504|16502|16481|16478|37925
1644859500000|2022-02-14 17:25:00|16503|16502|16518|16515|16518|16516|16498|16496|41407
1644859800000|2022-02-14 17:30:00|16517|16514|16529|16527|16539|16537|16513|16511|30088
1644860100000|2022-02-14 17:35:00|16528|16526|16524|16522|16528|16526|16512|16509|19099
1644860400000|2022-02-14 17:40:00|16525|16523|16539|16537|16543|16540|16525|16522|18048
1644860700000|2022-02-14 17:45:00|16538|16535|16540|16539|16540|16539|16527|16524|21095
1644861000000|2022-02-14 17:50:00|16539|16538|16541|16538|16546|16544|16533|16530|18018
1644861300000|2022-02-14 17:55:00|16540|16537|16544|16542|16547|16544|16535|16532|20380
1644861600000|2022-02-14 18:00:00|16545|16544|16552|16550|16572|16569|16545|16544|21170
1644861900000|2022-02-14 18:05:00|16553|16551|16557|16554|16574|16570|16552|16550|22257
1644862200000|2022-02-14 18:10:00|16556|16555|16557|16554|16563|16561|16555|16554|29828
1644862500000|2022-02-14 18:15:00|16556|16555|16546|16543|16557|16555|16537|16535|26060
1644862800000|2022-02-14 18:20:00|16548|16544|16530|16528|16549|16546|16529|16527|23834
1644863100000|2022-02-14 18:25:00|16529|16529|16533|16530|16538|16535|16522|16520|19023
1644863400000|2022-02-14 18:30:00|16532|16532|16521|16519|16533|16532|16515|16513|24461
1644863700000|2022-02-14 18:35:00|16522|16520|16529|16527|16535|16533|16516|16514|21734
1644864000000|2022-02-14 18:40:00|16530|16528|16516|16514|16532|16531|16508|16504|29057
1644864300000|2022-02-14 18:45:00|16515|16515|16483|16480|16524|16521|16479|16476|45044
1644864600000|2022-02-14 18:50:00|16482|16479|16461|16457|16482|16479|16454|16447|41401
1644864900000|2022-02-14 18:55:00|16460|16455|16458|16455|16471|16468|16452|16450|39081
1644865200000|2022-02-14 19:00:00|16457|16456|16459|16456|16472|16470|16452|16449|42567
1644865500000|2022-02-14 19:05:00|16458|16455|16450|16447|16460|16458|16440|16437|38782
1644865800000|2022-02-14 19:10:00|16449|16448|16463|16461|16471|16468|16443|16441|43204
1644866100000|2022-02-14 19:15:00|16462|16460|16464|16462|16471|16470|16457|16455|57240
1644866400000|2022-02-14 19:20:00|16463|16463|16458|16456|16473|16471|16455|16453|37149
1644866700000|2022-02-14 19:25:00|16457|16457|16465|16462|16470|16465|16456|16454|31811
1644867000000|2022-02-14 19:30:00|16470|16467|16498|16495|16501|16496|16461|16456|39662
1644867300000|2022-02-14 19:35:00|16497|16496|16486|16484|16509|16508|16484|16481|21066
1644867600000|2022-02-14 19:40:00|16485|16483|16473|16471|16501|16498|16473|16470|36685
1644867900000|2022-02-14 19:45:00|16474|16472|16472|16469|16486|16483|16467|16466|33963
1644868200000|2022-02-14 19:50:00|16471|16468|16474|16472|16499|16495|16470|16467|35471
1644868500000|2022-02-14 19:55:00|16475|16471|16467|16464|16476|16474|16453|16450|43463
1644868800000|2022-02-14 20:00:00|16468|16463|16465|16463|16476|16473|16459|16457|49820
1644869100000|2022-02-14 20:05:00|16464|16464|16489|16486|16496|16491|16454|16453|46562
1644869400000|2022-02-14 20:10:00|16488|16485|16513|16512|16523|16519|16483|16481|47535
1644869700000|2022-02-14 20:15:00|16515|16513|16512|16510|16523|16520|16509|16506|29303
1644870000000|2022-02-14 20:20:00|16511|16508|16529|16525|16536|16531|16496|16494|76055
1644870300000|2022-02-14 20:25:00|16528|16526|16518|16515|16537|16532|16512|16510|60715
1644870600000|2022-02-14 20:30:00|16517|16514|16544|16542|16546|16544|16514|16512|60156
1644870900000|2022-02-14 20:35:00|16543|16543|16543|16540|16556|16553|16541|16539|67126
1644871200000|2022-02-14 20:40:00|16544|16541|16587|16585|16589|16586|16542|16540|64812
1644871500000|2022-02-14 20:45:00|16588|16584|16602|16602|16614|16611|16562|16559|47391
1644871800000|2022-02-14 20:50:00|16605|16603|16583|16582|16615|16613|16580|16576|95485
1644872100000|2022-02-14 20:55:00|16590|16588|16558|16556|16594|16592|16552|16549|246621
1644872400000|2022-02-14 21:00:00|16557|16548|16650|16405|16650|16548|16557|16400|487686
1644872700000|2022-02-14 21:05:00||16400||16560||16560||16400|9869
1644873000000|2022-02-14 21:10:00|16620|16406|16620|16560|16620|16560|16620|16406|387
1644873300000|2022-02-14 21:15:00|16590||16590||16590||16590||7
1644873600000|2022-02-14 21:20:00|16570||16650||16650||16570||254
1644873900000|2022-02-14 21:25:00||16600||16560||16600||16560|152
1644874200000|2022-02-14 21:30:00|16590||16590||16590||16590||17
1644874500000|2022-02-14 21:35:00|||||||||2
1644874800000|2022-02-14 21:40:00|||||||||85
1644875400000|2022-02-14 21:50:00|||||||||20
1644875700000|2022-02-14 21:55:00|||||||||8
1644876000000|2022-02-14 22:00:00|16650|16566|16590|16560|16650|16566|16590|16560|1534
1644876300000|2022-02-14 22:05:00|||||||||6
1644876600000|2022-02-14 22:10:00|||||||||1
1644876900000|2022-02-14 22:15:00|16589||16589||16589||16589||7
1644877200000|2022-02-14 22:20:00|||||||||5
1644877500000|2022-02-14 22:25:00|||||||||11
1644877800000|2022-02-14 22:30:00|||||||||5
1644878100000|2022-02-14 22:35:00|||||||||11
1644878400000|2022-02-14 22:40:00|||||||||2
1644879000000|2022-02-14 22:50:00|||||||||2
1644879300000|2022-02-14 22:55:00|16570|16565|16589|16560|16589|16565|16570|16560|287
1644879600000|2022-02-14 23:00:00||16535||16535||16535||16535|1
1644880200000|2022-02-14 23:10:00||16560||16560||16560||16560|14
1644880500000|2022-02-14 23:15:00|||||||||10
1644880800000|2022-02-14 23:20:00|||||||||5
1644882000000|2022-02-14 23:40:00|||||||||100
1644882300000|2022-02-14 23:45:00|||||||||25
1644882600000|2022-02-14 23:50:00|||||||||4
1644883200000|2022-02-15 00:00:00|||||||||62
1644883800000|2022-02-15 00:10:00|||||||||20
1644884700000|2022-02-15 00:25:00|16560|16535|16560|16535|16560|16535|16560|16535|567
1644885300000|2022-02-15 00:35:00|||||||||1
1644885900000|2022-02-15 00:45:00|||||||||5
1644886500000|2022-02-15 00:55:00|16650||16560||16650||16560||1586
1644915600000|2022-02-15 09:00:00|16960|16000|16650|16406|16960|16601|16650|16000|30
1644915900000|2022-02-15 09:05:00|||||||||32
1644916200000|2022-02-15 09:10:00|||||||||14
1644916500000|2022-02-15 09:15:00|||||||||5
1644916800000|2022-02-15 09:20:00|||||||||92
1644917100000|2022-02-15 09:25:00|||||||||67
1644917400000|2022-02-15 09:30:00|||||||||1
1644917700000|2022-02-15 09:35:00|||||||||40
1644918000000|2022-02-15 09:40:00|||||||||7
1644918300000|2022-02-15 09:45:00|||||||||51
1644918600000|2022-02-15 09:50:00|||||||||1
1644918900000|2022-02-15 09:55:00|||||||||19
1644919200000|2022-02-15 10:00:00|||||||||60
1644919500000|2022-02-15 10:05:00|||||||||10
1644919800000|2022-02-15 10:10:00|||||||||2
1644920100000|2022-02-15 10:15:00|||||||||57
1644920400000|2022-02-15 10:20:00|||||||||22
1644920700000|2022-02-15 10:25:00|||||||||17
1644921000000|2022-02-15 10:30:00||16380||16450||16450||16380|30
1644921300000|2022-02-15 10:35:00|||||||||8
1644921600000|2022-02-15 10:40:00|||||||||5
1644922200000|2022-02-15 10:50:00|16646|16635|16650|16450|16650|16635|16646|16450|351
1644922800000|2022-02-15 11:00:00|||||||||2
1644923100000|2022-02-15 11:05:00|16649||16649||16649||16649||0
1644923400000|2022-02-15 11:10:00||16451||16450||16451||16450|7
1644923700000|2022-02-15 11:15:00||16451||16450||16451||16450|0
1644924000000|2022-02-15 11:20:00||16452||16454||16454||16450|0
1644924300000|2022-02-15 11:25:00||16450||16450||16452||16450|17
1644924600000|2022-02-15 11:30:00||16451||16450||16451||16450|0
1644924900000|2022-02-15 11:35:00|16650|16452|16649|16452|16650|16452|16649|16452|2
1644925200000|2022-02-15 11:40:00|16650|16450|16649|16458|16650|16458|16649|16450|0
1644925500000|2022-02-15 11:45:00|16650|16460|16649|16468|16650|16500|16649|16460|10
1644925800000|2022-02-15 11:50:00||16470||16507||16600||16470|4
1644926100000|2022-02-15 11:55:00||16530||16551||16551||16507|3
1644926400000|2022-02-15 12:00:00||16600||16600||16600||16600|9
1644926700000|2022-02-15 12:05:00|16650||16650||16650||16649||1
1644927000000|2022-02-15 12:10:00|16644|16625|16650|16625|16650|16625|16644|16600|99
1644927300000|2022-02-15 12:15:00||16535||16635||16635||16535|10
1644927600000|2022-02-15 12:20:00|16685|16590|16685|16650|16685|16650|16685|16590|197
1644927900000|2022-02-15 12:25:00|||||||||1
1644928200000|2022-02-15 12:30:00|||||||||10
1644928500000|2022-02-15 12:35:00|16680|16600|16685|16650|16685|16650|16652|16600|405
1644928800000|2022-02-15 12:40:00|||||||||3
1644929100000|2022-02-15 12:45:00|||||||||1
1644930000000|2022-02-15 13:00:00|||||||||413
1644930300000|2022-02-15 13:05:00|16667|16610|16650|16600|16685|16611|16650|16600|657
1644930600000|2022-02-15 13:10:00|16646|16620|16650|16600|16650|16620|16630|16600|494
1644930900000|2022-02-15 13:15:00|||||||||30
1644931200000|2022-02-15 13:20:00||16610||16600||16610||16600|21
1644931500000|2022-02-15 13:25:00||16617||16600||16617||16600|83
1644931800000|2022-02-15 13:30:00|16685|16620|16685|16600|16685|16620|16685|16600|28
1644932100000|2022-02-15 13:35:00|16665||16665||16665||16665||22
1644932400000|2022-02-15 13:40:00||16620||16620||16631||16600|163
1644932700000|2022-02-15 13:45:00||16600||16600||16618||16600|60
1644933000000|2022-02-15 13:50:00|16660||16660||16660||16660||266
1644933300000|2022-02-15 13:55:00|16665|16610|16655|16610|16665|16610|16655|16610|71
1644933600000|2022-02-15 14:00:00||16615||16610||16615||16610|65
1644933900000|2022-02-15 14:05:00||16632||16632||16632||16632|82
1644934200000|2022-02-15 14:10:00|16654|16610|16655|16610|16655|16611|16654|16610|207
1644934500000|2022-02-15 14:15:00|||||||||117
1644934800000|2022-02-15 14:20:00|16654|16609|16655|16609|16655|16609|16654|16609|118
1644935100000|2022-02-15 14:25:00|16643|16604|16645|16600|16655|16604|16623|16575|539
1644935400000|2022-02-15 14:30:00|16673|16576|16680|16674|16689|16684|16629|16576|171609
1644935700000|2022-02-15 14:35:00|16679|16671|16691|16686|16700|16698|16669|16662|42488
1644936000000|2022-02-15 14:40:00|16692|16684|16664|16660|16693|16688|16655|16651|32522
1644936300000|2022-02-15 14:45:00|16665|16661|16671|16665|16698|16695|16665|16660|48629
1644936600000|2022-02-15 14:50:00|16669|16664|16654|16650|16669|16665|16641|16635|41873
1644936900000|2022-02-15 14:55:00|16653|16651|16656|16651|16679|16675|16649|16643|54430
1644937200000|2022-02-15 15:00:00|16657|16650|16663|16660|16675|16670|16646|16643|32121
1644937500000|2022-02-15 15:05:00|16662|16659|16664|16660|16672|16668|16657|16654|22610
1644937800000|2022-02-15 15:10:00|16663|16659|16697|16695|16700|16697|16662|16659|43251
1644938100000|2022-02-15 15:15:00|16698|16696|16742|16738|16745|16742|16698|16695|39587
1644938400000|2022-02-15 15:20:00|16741|16739|16755|16751|16762|16759|16736|16733|36292
1644938700000|2022-02-15 15:25:00|16754|16750|16765|16763|16769|16765|16736|16732|26016
1644939000000|2022-02-15 15:30:00|16766|16764|16743|16740|16767|16764|16738|16734|27843
1644939300000|2022-02-15 15:35:00|16742|16739|16721|16717|16742|16739|16714|16711|26879
1644939600000|2022-02-15 15:40:00|16722|16718|16727|16724|16738|16734|16714|16712|28180
1644939900000|2022-02-15 15:45:00|16726|16723|16759|16757|16764|16760|16724|16721|49564
1644940200000|2022-02-15 15:50:00|16758|16755|16782|16779|16782|16780|16757|16754|50496
1644940500000|2022-02-15 15:55:00|16783|16780|16798|16796|16812|16809|16781|16779|100625
1644940800000|2022-02-15 16:00:00|16800|16797|16796|16794|16810|16809|16793|16789|23956
1644941100000|2022-02-15 16:05:00|16797|16795|16792|16789|16804|16800|16785|16782|23203
1644941400000|2022-02-15 16:10:00|16791|16788|16769|16766|16791|16788|16762|16760|56439
1644941700000|2022-02-15 16:15:00|16770|16767|16753|16751|16775|16772|16751|16748|40255
1644942000000|2022-02-15 16:20:00|16754|16750|16735|16732|16754|16750|16733|16728|33338
1644942300000|2022-02-15 16:25:00|16734|16730|16728|16725|16736|16736|16714|16711|37966
1644942600000|2022-02-15 16:30:00|16727|16724|16751|16748|16751|16749|16725|16724|33999
1644942900000|2022-02-15 16:35:00|16752|16749|16747|16745|16767|16764|16745|16743|29405
1644943200000|2022-02-15 16:40:00|16746|16744|16736|16734|16769|16766|16735|16732|56659
1644943500000|2022-02-15 16:45:00|16735|16733|16715|16712|16737|16736|16706|16703|90362
1644943800000|2022-02-15 16:50:00|16716|16713|16709|16706|16725|16722|16702|16700|28945
1644944100000|2022-02-15 16:55:00|16710|16707|16723|16722|16726|16724|16710|16707|18255
1644944400000|2022-02-15 17:00:00|16724|16720|16727|16724|16735|16733|16718|16716|21989
1644944700000|2022-02-15 17:05:00|16725|16723|16717|16713|16728|16726|16713|16712|11818
1644945000000|2022-02-15 17:10:00|16716|16715|16697|16695|16717|16715|16696|16695|111206
1644945300000|2022-02-15 17:15:00|16698|16696|16721|16718|16723|16720|16693|16691|31204
1644945600000|2022-02-15 17:20:00|16720|16717|16713|16711|16722|16720|16707|16706|16931
1644945900000|2022-02-15 17:25:00|16714|16712|16719|16717|16727|16724|16708|16707|29585
1644946200000|2022-02-15 17:30:00|16720|16718|16717|16716|16726|16723|16714|16711|28917
1644946500000|2022-02-15 17:35:00|16716|16715|16717|16716|16723|16720|16711|16710|35942
1644946800000|2022-02-15 17:40:00|16716|16714|16717|16716|16717|16716|16708|16706|44633
1644947100000|2022-02-15 17:45:00|16716|16715|16702|16701|16719|16717|16702|16700|60286
1644947400000|2022-02-15 17:50:00|16703|16702|16696|16694|16714|16711|16696|16694|55689
1644947700000|2022-02-15 17:55:00|16695|16695|16701|16699|16705|16704|16695|16692|70216
1644948000000|2022-02-15 18:00:00|16700|16700|16701|16700|16709|16706|16699|16696|27284
1644948300000|2022-02-15 18:05:00|16702|16699|16714|16711|16714|16711|16699|16698|30405
1644948600000|2022-02-15 18:10:00|16713|16712|16705|16704|16714|16712|16702|16701|21971
1644948900000|2022-02-15 18:15:00|16704|16703|16698|16695|16705|16703|16695|16693|41435
1644949200000|2022-02-15 18:20:00|16697|16696|16704|16702|16708|16706|16695|16694|39613
1644949500000|2022-02-15 18:25:00|16705|16703|16718|16716|16720|16719|16704|16703|19754
1644949800000|2022-02-15 18:30:00|16719|16717|16717|16716|16724|16722|16712|16710|15451
1644950100000|2022-02-15 18:35:00|16716|16715|16727|16725|16731|16729|16714|16712|27134
1644950400000|2022-02-15 18:40:00|16726|16726|16726|16724|16731|16729|16724|16721|19094
1644950700000|2022-02-15 18:45:00|16725|16725|16728|16725|16730|16728|16721|16719|22140
1644951000000|2022-02-15 18:50:00|16727|16726|16722|16720|16727|16726|16718|16715|35272
1644951300000|2022-02-15 18:55:00|16721|16721|16720|16719|16723|16722|16712|16710|32670
1644951600000|2022-02-15 19:00:00|16722|16720|16721|16720|16724|16722|16717|16714|48271
1644951900000|2022-02-15 19:05:00|16723|16721|16712|16711|16726|16724|16710|16706|49726
1644952200000|2022-02-15 19:10:00|16713|16712|16702|16700|16715|16713|16700|16699|33924
1644952500000|2022-02-15 19:15:00|16703|16701|16712|16710|16714|16713|16698|16695|24895
1644952800000|2022-02-15 19:20:00|16711|16709|16714|16713|16717|16715|16707|16706|12516
1644953100000|2022-02-15 19:25:00|16713|16712|16720|16717|16721|16719|16710|16708|26568
1644953400000|2022-02-15 19:30:00|16719|16716|16731|16729|16736|16733|16717|16714|41111
1644953700000|2022-02-15 19:35:00|16732|16730|16740|16738|16741|16740|16727|16725|32203
1644954000000|2022-02-15 19:40:00|16741|16737|16727|16724|16745|16742|16718|16714|28937
1644954300000|2022-02-15 19:45:00|16726|16723|16727|16726|16730|16728|16716|16714|37021
1644954600000|2022-02-15 19:50:00|16728|16727|16720|16718|16731|16728|16720|16717|59783
1644954900000|2022-02-15 19:55:00|16721|16719|16726|16725|16728|16726|16720|16718|43013
1644955200000|2022-02-15 20:00:00|16725|16724|16737|16735|16739|16738|16724|16722|35600
1644955500000|2022-02-15 20:05:00|16738|16736|16725|16724|16738|16736|16721|16718|36327
1644955800000|2022-02-15 20:10:00|16724|16723|16722|16720|16727|16726|16719|16718|46135
1644956100000|2022-02-15 20:15:00|16721|16719|16724|16721|16727|16725|16719|16718|38136
1644956400000|2022-02-15 20:20:00|16723|16722|16715|16714|16724|16723|16715|16713|57270
1644956700000|2022-02-15 20:25:00|16716|16715|16721|16719|16722|16721|16715|16714|64365
1644957000000|2022-02-15 20:30:00|16720|16720|16702|16701|16721|16720|16698|16695|118072
1644957300000|2022-02-15 20:35:00|16701|16700|16701|16699|16708|16706|16695|16693|150216
1644957600000|2022-02-15 20:40:00|16700|16698|16707|16706|16709|16707|16688|16686|239056
1644957900000|2022-02-15 20:45:00|16706|16705|16732|16731|16733|16731|16702|16701|250270
1644958200000|2022-02-15 20:50:00|16733|16732|16718|16716|16744|16738|16718|16714|106839
1644958500000|2022-02-15 20:55:00|16713|16711|16731|16728|16736|16733|16696|16694|289384
1644958800000|2022-02-15 21:00:00|16729|16722|16769|16731|16782|16731|16729|16660|119330
1644959100000|2022-02-15 21:05:00|16731|16680|16750|16731|16769|16731|16731|16680|9008
1644959400000|2022-02-15 21:10:00|16746|16680|16769|16740|16769|16740|16735|16680|1832
1644959700000|2022-02-15 21:15:00|16763||16769||16769||16763||340
1644960000000|2022-02-15 21:20:00|||||||||46
1644960300000|2022-02-15 21:25:00|||||||||303
1644960600000|2022-02-15 21:30:00|||||||||17
1644960900000|2022-02-15 21:35:00|||||||||12
1644961200000|2022-02-15 21:40:00|16750|16750|16769|16740|16769|16750|16750|16740|380
1644961500000|2022-02-15 21:45:00|16763||16769||16769||16761||457
1644961800000|2022-02-15 21:50:00|||||||||3
1644962100000|2022-02-15 21:55:00|||||||||131
1644962400000|2022-02-15 22:00:00||16711||16743||16743||16711|309
1644962700000|2022-02-15 22:05:00||16740||16740||16750||16740|137
1644963000000|2022-02-15 22:10:00||16750||16750||16750||16750|2
1644963300000|2022-02-15 22:15:00|16750|16740|16750|16740|16750|16740|16750|16740|109
1644963600000|2022-02-15 22:20:00|||||||||10
1644964200000|2022-02-15 22:30:00|||||||||2
1644964500000|2022-02-15 22:35:00|||||||||24
1644964800000|2022-02-15 22:40:00|||||||||2
1644965400000|2022-02-15 22:50:00|||||||||10
1644965700000|2022-02-15 22:55:00|||||||||6
1644966300000|2022-02-15 23:05:00|||||||||1
1644966600000|2022-02-15 23:10:00|16740|16711|16750|16740|16750|16740|16740|16711|458
1644966900000|2022-02-15 23:15:00|||||||||44
1644967800000|2022-02-15 23:30:00|||||||||132
1644968700000|2022-02-15 23:45:00|||||||||408
1644969300000|2022-02-15 23:55:00|||||||||40
1644969600000|2022-02-16 00:00:00|||||||||5
1644969900000|2022-02-16 00:05:00|||||||||7
1644970200000|2022-02-16 00:10:00|||||||||2
1644971100000|2022-02-16 00:25:00|16740|16700|16740|16700|16740|16700|16740|16700|280
1644972000000|2022-02-16 00:40:00|||||||||5
1645002000000|2022-02-16 09:00:00|18010|15200|16750|16680|18010|16680|16750|15200|11
1645002300000|2022-02-16 09:05:00||16700||16680||16700||16680|51
1645003200000|2022-02-16 09:20:00||16700||16681||16700||16680|0
1645003500000|2022-02-16 09:25:00||16683||16683||16700||16680|10
1645003800000|2022-02-16 09:30:00||16684||16688||16688||16684|23
1645004100000|2022-02-16 09:35:00|16800|16689|16800|16684|16800|16707|16800|16680|47
1645005300000|2022-02-16 09:55:00|||||||||10
1645005900000|2022-02-16 10:05:00|||||||||3
1645006200000|2022-02-16 10:10:00|||||||||1
1645006500000|2022-02-16 10:15:00|||||||||6
1645006800000|2022-02-16 10:20:00|||||||||32
1645007100000|2022-02-16 10:25:00|||||||||5
1645007400000|2022-02-16 10:30:00|||||||||15
1645008000000|2022-02-16 10:40:00|||||||||1
1645008600000|2022-02-16 10:50:00|||||||||14
1645008900000|2022-02-16 10:55:00|16750|16701|16750|16701|16750|16701|16750|16701|0
1645009200000|2022-02-16 11:00:00|16749||16749||16749||16749||0
1645009500000|2022-02-16 11:05:00|||||||||6
1645009800000|2022-02-16 11:10:00|||||||||1
1645010100000|2022-02-16 11:15:00|||||||||10
1645010400000|2022-02-16 11:20:00|16800||16749||16800||16749||7
1645010700000|2022-02-16 11:25:00|||||||||1
1645011300000|2022-02-16 11:35:00|||||||||1
1645011600000|2022-02-16 11:40:00|||||||||4
1645011900000|2022-02-16 11:45:00|16761||16762||16800||16759||1
1645012200000|2022-02-16 11:50:00|16753||16749||16800||16749||0
1645012500000|2022-02-16 11:55:00|16762|16710|16749|16710|16800|16710|16749|16710|16
1645012800000|2022-02-16 12:00:00|16740|16739|16750|16710|16750|16739|16739|16710|531
1645013700000|2022-02-16 12:15:00|||||||||1
1645014000000|2022-02-16 12:20:00||16701||16680||16701||16680|0
1645014300000|2022-02-16 12:25:00|||||||||6
1645014900000|2022-02-16 12:35:00|||||||||4
1645015200000|2022-02-16 12:40:00|||||||||6
1645015500000|2022-02-16 12:45:00|||||||||5
1645015800000|2022-02-16 12:50:00|16748||16750||16750||16748||1
1645016100000|2022-02-16 12:55:00|||||||||6
1645016400000|2022-02-16 13:00:00|16748||16750||16750||16748||669
1645017000000|2022-02-16 13:10:00|||||||||4
1645017300000|2022-02-16 13:15:00|||||||||1
1645017600000|2022-02-16 13:20:00|||||||||40
1645017900000|2022-02-16 13:25:00|||||||||59
1645018200000|2022-02-16 13:30:00|||||||||5
1645018500000|2022-02-16 13:35:00||16730||16730||16730||16730|30
1645018800000|2022-02-16 13:40:00||16681||16680||16681||16680|310
1645019100000|2022-02-16 13:45:00|16749||16750||16750||16749||3
1645019400000|2022-02-16 13:50:00|16748||16750||16750||16748||4
1645019700000|2022-02-16 13:55:00|16748||16750||16750||16748||14
1645020000000|2022-02-16 14:00:00|16747||16745||16747||16745||41
1645020300000|2022-02-16 14:05:00|16743|16709|16745|16680|16745|16709|16743|16680|56
1645020600000|2022-02-16 14:10:00|16744|16660|16725|16660|16744|16660|16679|16660|857
1645020900000|2022-02-16 14:15:00||16680||16660||16708||16660|6211
1645021200000|2022-02-16 14:20:00|16700||16700||16700||16700||123
1645021500000|2022-02-16 14:25:00|16699|16650|16648|16572|16700|16650|16595|16569|4995
1645021800000|2022-02-16 14:30:00|16715|16569|16681|16675|16744|16737|16660|16569|207022
1645022100000|2022-02-16 14:35:00|16680|16674|16744|16734|16744|16734|16680|16674|29837
1645022400000|2022-02-16 14:40:00|16743|16735|16713|16707|16748|16743|16708|16701|27182
1645022700000|2022-02-16 14:45:00|16716|16708|16705|16699|16731|16727|16698|16695|36592
1645023000000|2022-02-16 14:50:00|16704|16698|16725|16721|16746|16744|16703|16698|50720
1645023300000|2022-02-16 14:55:00|16724|16722|16699|16695|16729|16727|16688|16685|71202
1645023600000|2022-02-16 15:00:00|16700|16694|16689|16686|16722|16717|16680|16678|75791
1645023900000|2022-02-16 15:05:00|16688|16687|16680|16676|16695|16693|16668|16663|60469
1645024200000|2022-02-16 15:10:00|16681|16677|16692|16689|16708|16702|16676|16672|31616
1645024500000|2022-02-16 15:15:00|16691|16688|16697|16696|16710|16705|16683|16679|28365
1645024800000|2022-02-16 15:20:00|16700|16697|16693|16690|16710|16707|16688|16686|22369
1645025100000|2022-02-16 15:25:00|16692|16691|16693|16691|16703|16701|16686|16683|55155
1645025400000|2022-02-16 15:30:00|16694|16692|16675|16672|16703|16701|16671|16669|79140
1645025700000|2022-02-16 15:35:00|16674|16673|16661|16659|16680|16678|16652|16650|119172
1645026000000|2022-02-16 15:40:00|16660|16658|16661|16659|16675|16672|16658|16657|68860
1645026300000|2022-02-16 15:45:00|16660|16660|16642|16639|16661|16660|16635|16634|63621
1645026600000|2022-02-16 15:50:00|16643|16640|16639|16637|16658|16655|16638|16636|32171
1645026900000|2022-02-16 15:55:00|16638|16638|16632|16630|16643|16641|16624|16622|34893
1645027200000|2022-02-16 16:00:00|16633|16631|16646|16644|16657|16655|16633|16631|29030
1645027500000|2022-02-16 16:05:00|16647|16645|16642|16640|16655|16651|16634|16631|51640
1645027800000|2022-02-16 16:10:00|16643|16641|16693|16689|16693|16690|16643|16640|32582
1645028100000|2022-02-16 16:15:00|16692|16688|16654|16651|16693|16688|16652|16649|44290
1645028400000|2022-02-16 16:20:00|16655|16652|16652|16650|16656|16655|16647|16645|29967
1645028700000|2022-02-16 16:25:00|16653|16651|16655|16653|16656|16655|16645|16644|30931
1645029000000|2022-02-16 16:30:00|16654|16652|16648|16646|16659|16657|16646|16645|46050
1645029300000|2022-02-16 16:35:00|16649|16647|16652|16651|16656|16654|16645|16644|50055
1645029600000|2022-02-16 16:40:00|16651|16649|16627|16626|16653|16650|16620|16618|81973
1645029900000|2022-02-16 16:45:00|16626|16625|16637|16635|16640|16639|16618|16616|40660
1645030200000|2022-02-16 16:50:00|16636|16634|16640|16639|16644|16642|16629|16627|29251
1645030500000|2022-02-16 16:55:00|16641|16640|16640|16638|16642|16640|16630|16628|37723
1645030800000|2022-02-16 17:00:00|16639|16639|16668|16667|16670|16668|16639|16637|17472
1645031100000|2022-02-16 17:05:00|16667|16666|16655|16652|16673|16670|16649|16646|18727
1645031400000|2022-02-16 17:10:00|16654|16651|16647|16645|16662|16661|16646|16642|20405
1645031700000|2022-02-16 17:15:00|16646|16644|16640|16639|16649|16646|16637|16636|32081
1645032000000|2022-02-16 17:20:00|16641|16640|16638|16637|16650|16648|16638|16636|29732
1645032300000|2022-02-16 17:25:00|16637|16636|16631|16628|16644|16642|16630|16627|36854
1645032600000|2022-02-16 17:30:00|16630|16629|16618|16617|16639|16637|16617|16613|47189
1645032900000|2022-02-16 17:35:00|16619|16618|16643|16641|16644|16643|16619|16618|47099
1645033200000|2022-02-16 17:40:00|16642|16640|16638|16636|16647|16646|16635|16634|22505
1645033500000|2022-02-16 17:45:00|16639|16637|16638|16636|16646|16643|16636|16635|24004
1645033800000|2022-02-16 17:50:00|16637|16635|16645|16644|16645|16644|16634|16633|31951
1645034100000|2022-02-16 17:55:00|16644|16643|16640|16639|16650|16647|16637|16636|31132
1645034400000|2022-02-16 18:00:00|16641|16640|16637|16635|16644|16643|16636|16634|20098
1645034700000|2022-02-16 18:05:00|16636|16636|16648|16646|16655|16652|16636|16635|28517
1645035000000|2022-02-16 18:10:00|16647|16645|16642|16641|16656|16655|16640|16638|27990
1645035300000|2022-02-16 18:15:00|16643|16642|16637|16635|16644|16643|16635|16633|37586
1645035600000|2022-02-16 18:20:00|16636|16634|16645|16644|16650|16648|16631|16630|58186
1645035900000|2022-02-16 18:25:00|16646|16645|16637|16635|16651|16650|16637|16635|16971
1645036200000|2022-02-16 18:30:00|16636|16636|16647|16646|16647|16646|16635|16635|39339
1645036500000|2022-02-16 18:35:00|16648|16645|16649|16648|16652|16651|16645|16644|22690
1645036800000|2022-02-16 18:40:00|16648|16647|16647|16644|16650|16649|16642|16641|25041
1645037100000|2022-02-16 18:45:00|16646|16645|16635|16632|16647|16646|16633|16631|47298
1645037400000|2022-02-16 18:50:00|16636|16633|16648|16646|16649|16647|16635|16633|17727
1645037700000|2022-02-16 18:55:00|16649|16647|16654|16649|16654|16650|16642|16641|17277
1645038000000|2022-02-16 19:00:00|16653|16650|16673|16669|16680|16678|16640|16639|46989
1645038300000|2022-02-16 19:05:00|16675|16670|16662|16658|16690|16685|16659|16653|58675
1645038600000|2022-02-16 19:10:00|16661|16659|16655|16652|16665|16663|16651|16648|31017
1645038900000|2022-02-16 19:15:00|16656|16653|16663|16661|16672|16668|16654|16652|42408
1645039200000|2022-02-16 19:20:00|16661|16660|16700|16699|16700|16699|16659|16657|29072
1645039500000|2022-02-16 19:25:00|16701|16700|16696|16694|16708|16704|16686|16684|50602
1645039800000|2022-02-16 19:30:00|16694|16693|16708|16705|16734|16732|16694|16693|103713
1645040100000|2022-02-16 19:35:00|16709|16706|16709|16707|16717|16713|16690|16687|52613
1645040400000|2022-02-16 19:40:00|16708|16706|16703|16700|16716|16714|16700|16699|20326
1645040700000|2022-02-16 19:45:00|16702|16699|16705|16702|16709|16707|16699|16696|22260
1645041000000|2022-02-16 19:50:00|16706|16703|16708|16707|16712|16711|16704|16701|20229
1645041300000|2022-02-16 19:55:00|16709|16708|16726|16724|16726|16725|16708|16707|22851
1645041600000|2022-02-16 20:00:00|16727|16725|16746|16744|16747|16744|16721|16719|44613
1645041900000|2022-02-16 20:05:00|16745|16743|16732|16730|16748|16745|16729|16727|23514
1645042200000|2022-02-16 20:10:00|16731|16729|16716|16714|16731|16730|16715|16713|55024
1645042500000|2022-02-16 20:15:00|16717|16715|16714|16712|16720|16719|16710|16709|24544
1645042800000|2022-02-16 20:20:00|16715|16713|16728|16725|16731|16729|16715|16712|24679
1645043100000|2022-02-16 20:25:00|16729|16726|16731|16730|16737|16735|16726|16725|24216
1645043400000|2022-02-16 20:30:00|16730|16729|16735|16734|16737|16736|16720|16719|52720
1645043700000|2022-02-16 20:35:00|16736|16735|16740|16739|16746|16744|16731|16729|48195
1645044000000|2022-02-16 20:40:00|16739|16738|16773|16771|16778|16776|16737|16736|97236
1645044300000|2022-02-16 20:45:00|16772|16770|16767|16765|16786|16784|16756|16755|113224
1645044600000|2022-02-16 20:50:00|16766|16764|16750|16747|16779|16776|16748|16746|92080
1645044900000|2022-02-16 20:55:00|16731|16730|16724|16721|16738|16736|16709|16708|310608
1645045200000|2022-02-16 21:00:00|16734|16723|16792|16708|16926|16723|16734|16600|237392
1645045500000|2022-02-16 21:05:00|16760|16710|16760|16710|16760|16710|16760|16710|1848
1645045800000|2022-02-16 21:10:00|16721|16721|16760|16710|16760|16721|16721|16710|1409
1645046100000|2022-02-16 21:15:00|16721||16721||16721||16721||153
1645046400000|2022-02-16 21:20:00|||||||||34
1645046700000|2022-02-16 21:25:00||16715||16710||16715||16710|17
1645047000000|2022-02-16 21:30:00||16715||16710||16715||16710|41
1645047300000|2022-02-16 21:35:00|||||||||18
1645047600000|2022-02-16 21:40:00||16715||16715||16715||16715|18
1645047900000|2022-02-16 21:45:00|||||||||6
1645048200000|2022-02-16 21:50:00|||||||||75
1645048500000|2022-02-16 21:55:00||16711||16715||16715||16711|34
1645048800000|2022-02-16 22:00:00|||||||||2
1645049100000|2022-02-16 22:05:00|||||||||6
1645049400000|2022-02-16 22:10:00|||||||||2
1645049700000|2022-02-16 22:15:00|||||||||94
1645050000000|2022-02-16 22:20:00|||||||||4
1645050300000|2022-02-16 22:25:00|||||||||1
1645050600000|2022-02-16 22:30:00|||||||||3
1645050900000|2022-02-16 22:35:00|||||||||1
1645051200000|2022-02-16 22:40:00||16711||16711||16711||16711|159
1645051500000|2022-02-16 22:45:00|||||||||7
1645051800000|2022-02-16 22:50:00||16710||16710||16710||16710|102
1645052100000|2022-02-16 22:55:00|||||||||3
1645052400000|2022-02-16 23:00:00|||||||||3
1645052700000|2022-02-16 23:05:00|16740||16740||16740||16740||0
1645053600000|2022-02-16 23:20:00|||||||||180
1645054200000|2022-02-16 23:30:00|16760||16760||16760||16760||1
1645055400000|2022-02-16 23:50:00||16720||16720||16720||16720|0
1645055700000|2022-02-16 23:55:00|16720|16710|16760|16710|16760|16710|16720|16710|100
1645056000000|2022-02-17 00:00:00|16792|16708|16721|16708|16792|16708|16721|16708|30
1645056900000|2022-02-17 00:15:00|||||||||2
1645057500000|2022-02-17 00:25:00|||||||||8
1645058700000|2022-02-17 00:45:00|||||||||1
1645059300000|2022-02-17 00:55:00||16650||16650||16650||16650|100
1645088400000|2022-02-17 09:00:00|16920|16700|16920|16650|16920|16700|16900|16650|11
1645088700000|2022-02-17 09:05:00|16900||16920||16920||16900||1
1645089000000|2022-02-17 09:10:00|16900|16700|16920|16700|16920|16700|16900|16700|4
1645089300000|2022-02-17 09:15:00|16900|16701|16920|16701|16920|16701|16900|16650|43
1645089600000|2022-02-17 09:20:00|16900||16920||16920||16900||0
1645089900000|2022-02-17 09:25:00|16900||16920||16920||16900||0
1645090200000|2022-02-17 09:30:00|16900||16920||16920||16900||0
1645090500000|2022-02-17 09:35:00|16734||16920||16920||16734||83
1645090800000|2022-02-17 09:40:00|16900||16920||16920||16900||0
1645091100000|2022-02-17 09:45:00|16900|16683|16920|16701|16920|16701|16900|16650|40
1645091400000|2022-02-17 09:50:00|16900||16900||16920||16900||1
1645091700000|2022-02-17 09:55:00|16800||16920||16920||16800||0
1645092000000|2022-02-17 10:00:00||16650||16650||16650||16650|0
1645092300000|2022-02-17 10:05:00||16682||16684||16688||16650|1
1645092600000|2022-02-17 10:10:00||16658||16685||16701||16650|13
1645092900000|2022-02-17 10:15:00||16688||16690||16691||16650|0
1645093200000|2022-02-17 10:20:00||16650||16688||16704||16650|4
1645093500000|2022-02-17 10:25:00||16650||16681||16695||16650|0
1645093800000|2022-02-17 10:30:00|||||||||1
1645094100000|2022-02-17 10:35:00||16682||16681||16682||16681|0
1645094700000|2022-02-17 10:45:00||16696||16681||16696||16681|0
1645095000000|2022-02-17 10:50:00||16699||16681||16699||16681|0
1645095300000|2022-02-17 10:55:00||16701||16681||16701||16681|0
1645095600000|2022-02-17 11:00:00||16701||16682||16701||16681|12
1645095900000|2022-02-17 11:05:00||16681||16681||16681||16681|0
1645096800000|2022-02-17 11:20:00|16800||16918||16920||16800||5
1645097100000|2022-02-17 11:25:00|16920||16912||16920||16800||9
1645097400000|2022-02-17 11:30:00|16920|16682|16908|16682|16920|16685|16908|16681|19
1645097700000|2022-02-17 11:35:00|16920|16681|16904|16682|16920|16682|16904|16681|0
1645098000000|2022-02-17 11:40:00|16920|16681|16898|16681|16920|16683|16898|16681|10
1645098300000|2022-02-17 11:45:00|16920|16682|16894|16682|16920|16682|16894|16681|5
1645098600000|2022-02-17 11:50:00|16920|16681|16890|16681|16920|16682|16890|16681|7
1645098900000|2022-02-17 11:55:00|16920||16884||16920||16800||14
1645099200000|2022-02-17 12:00:00|16866|16712|16788|16681|16866|16712|16788|16681|44
1645099500000|2022-02-17 12:05:00|16792||16782||16792||16782||0
1645099800000|2022-02-17 12:10:00|16792||16778||16792||16778||1
1645100100000|2022-02-17 12:15:00|16792|16682|16772|16681|16792|16682|16772|16681|28
1645100400000|2022-02-17 12:20:00|16792||16766||16792||16766||6
1645100700000|2022-02-17 12:25:00|16792|16650|16762|16650|16792|16650|16762|16650|11
1645101000000|2022-02-17 12:30:00|16792|16651|16756|16650|16792|16651|16756|16650|0
1645101300000|2022-02-17 12:35:00|16792|16721|16792|16721|16792|16721|16754|16721|101
1645101600000|2022-02-17 12:40:00|16790|16650|16792|16651|16792|16651|16788|16650|1
1645101900000|2022-02-17 12:45:00|16788|16650|16788|16651|16792|16652|16786|16650|31
1645102200000|2022-02-17 12:50:00|16792|16650|16790|16650|16792|16651|16744|16650|38
1645102500000|2022-02-17 12:55:00|16792||16786||16792||16786||1
1645102800000|2022-02-17 13:00:00|16792|16651|16788|16651|16792|16651|16786|16651|134
1645103100000|2022-02-17 13:05:00|16792|16650|16800|16650|16866|16650|16679|16650|346
1645103400000|2022-02-17 13:10:00|16776||16750||16800||16750||115
1645103700000|2022-02-17 13:15:00|16672||16750||16750||16672||248
1645104000000|2022-02-17 13:20:00|16745|16651|16750|16650|16750|16651|16744|16650|44
1645104300000|2022-02-17 13:25:00|||||||||41
1645104600000|2022-02-17 13:30:00||16651||16651||16651||16651|0
1645104900000|2022-02-17 13:35:00|||||||||65
1645105200000|2022-02-17 13:40:00|16738|16650|16750|16650|16750|16650|16669|16650|556
1645105500000|2022-02-17 13:45:00|16744||16744||16744||16743||891
1645105800000|2022-02-17 13:50:00|16750||16749||16750||16749||1
1645106100000|2022-02-17 13:55:00|16750||16750||16750||16750||13
1645106400000|2022-02-17 14:00:00|16749||16749||16750||16748||9
1645106700000|2022-02-17 14:05:00|16750|16651|16749|16651|16750|16651|16749|16651|6
1645107000000|2022-02-17 14:10:00|16750|16652|16750|16654|16750|16655|16749|16651|36
1645107300000|2022-02-17 14:15:00||16653||16651||16657||16650|10
1645107600000|2022-02-17 14:20:00|16733|16650|16750|16650|16750|16650|16733|16650|80
1645107900000|2022-02-17 14:25:00|16745|16677|16745|16700|16750|16719|16743|16650|3
1645108200000|2022-02-17 14:30:00|16750|16675|16687|16679|16750|16737|16665|16657|111263
1645108500000|2022-02-17 14:35:00|16686|16680|16617|16612|16689|16685|16615|16610|52612
1645108800000|2022-02-17 14:40:00|16619|16613|16556|16553|16625|16619|16555|16553|43543
1645109100000|2022-02-17 14:45:00|16558|16554|16576|16571|16600|16596|16551|16549|66923
1645109400000|2022-02-17 14:50:00|16575|16572|16545|16541|16588|16578|16541|16537|63873
1645109700000|2022-02-17 14:55:00|16544|16543|16522|16518|16550|16548|16518|16514|32616
1645110000000|2022-02-17 15:00:00|16521|16517|16526|16523|16533|16528|16503|16501|61156
1645110300000|2022-02-17 15:05:00|16528|16524|16531|16524|16536|16531|16502|16501|62239
1645110600000|2022-02-17 15:10:00|16515|16512|16525|16522|16537|16532|16509|16505|45087
1645110900000|2022-02-17 15:15:00|16524|16521|16497|16496|16525|16522|16493|16489|55840
1645111200000|2022-02-17 15:20:00|16498|16497|16518|16514|16522|16519|16496|16494|58156
1645111500000|2022-02-17 15:25:00|16517|16513|16517|16512|16530|16526|16503|16499|31512
1645111800000|2022-02-17 15:30:00|16516|16513|16521|16518|16533|16529|16512|16509|28875
1645112100000|2022-02-17 15:35:00|16520|16519|16528|16525|16534|16532|16510|16508|48245
1645112400000|2022-02-17 15:40:00|16526|16526|16537|16533|16551|16549|16523|16521|47306
1645112700000|2022-02-17 15:45:00|16536|16532|16534|16531|16556|16548|16522|16520|18513
1645113000000|2022-02-17 15:50:00|16533|16532|16552|16548|16555|16553|16528|16525|30158
1645113300000|2022-02-17 15:55:00|16551|16547|16556|16554|16571|16570|16549|16546|39438
1645113600000|2022-02-17 16:00:00|16555|16552|16564|16560|16566|16564|16552|16548|37758
1645113900000|2022-02-17 16:05:00|16563|16562|16586|16584|16598|16595|16563|16561|19144
1645114200000|2022-02-17 16:10:00|16587|16585|16575|16572|16588|16585|16573|16571|22452
1645114500000|2022-02-17 16:15:00|16576|16570|16592|16588|16594|16591|16568|16565|27982
1645114800000|2022-02-17 16:20:00|16591|16587|16587|16584|16595|16593|16585|16582|24234
1645115100000|2022-02-17 16:25:00|16588|16585|16584|16580|16597|16594|16582|16580|28208
1645115400000|2022-02-17 16:30:00|16583|16581|16595|16592|16598|16596|16583|16580|32377
1645115700000|2022-02-17 16:35:00|16596|16593|16602|16600|16612|16610|16596|16593|26622
1645116000000|2022-02-17 16:40:00|16601|16601|16595|16592|16607|16605|16594|16591|16328
1645116300000|2022-02-17 16:45:00|16596|16593|16618|16616|16619|16617|16592|16590|23660
1645116600000|2022-02-17 16:50:00|16617|16615|16615|16612|16629|16626|16614|16611|14142
1645116900000|2022-02-17 16:55:00|16614|16613|16612|16609|16618|16616|16607|16604|8945
1645117200000|2022-02-17 17:00:00|16611|16610|16621|16619|16622|16619|16602|16600|17236
1645117500000|2022-02-17 17:05:00|16622|16620|16616|16613|16625|16622|16611|16609|20316
1645117800000|2022-02-17 17:10:00|16615|16614|16621|16619|16624|16622|16612|16610|14733
1645118100000|2022-02-17 17:15:00|16620|16618|16636|16633|16637|16634|16620|16618|23680
1645118400000|2022-02-17 17:20:00|16635|16634|16629|16628|16640|16639|16629|16628|25592
1645118700000|2022-02-17 17:25:00|16630|16629|16618|16615|16632|16631|16614|16612|19757
1645119000000|2022-02-17 17:30:00|16617|16616|16612|16609|16620|16618|16607|16603|17382
1645119300000|2022-02-17 17:35:00|16613|16611|16604|16603|16614|16612|16599|16597|15405
1645119600000|2022-02-17 17:40:00|16605|16604|16629|16627|16629|16627|16605|16603|32589
1645119900000|2022-02-17 17:45:00|16628|16628|16629|16628|16632|16630|16623|16620|36789
1645120200000|2022-02-17 17:50:00|16630|16627|16632|16630|16646|16644|16630|16627|22899
1645120500000|2022-02-17 17:55:00|16633|16631|16636|16634|16636|16634|16627|16625|18757
1645120800000|2022-02-17 18:00:00|16635|16633|16641|16639|16645|16643|16634|16633|23694
1645121100000|2022-02-17 18:05:00|16642|16641|16641|16639|16649|16647|16640|16639|18569
1645121400000|2022-02-17 18:10:00|16642|16640|16649|16647|16660|16658|16642|16640|16920
1645121700000|2022-02-17 18:15:00|16650|16648|16656|16654|16658|16657|16649|16647|19670
1645122000000|2022-02-17 18:20:00|16657|16655|16673|16671|16675|16673|16655|16654|18918
1645122300000|2022-02-17 18:25:00|16672|16670|16678|16676|16680|16678|16670|16669|21865
1645122600000|2022-02-17 18:30:00|16677|16675|16681|16678|16689|16687|16673|16672|18017
1645122900000|2022-02-17 18:35:00|16680|16679|16680|16678|16686|16685|16675|16672|16269
1645123200000|2022-02-17 18:40:00|16679|16677|16675|16674|16684|16681|16673|16671|30385
1645123500000|2022-02-17 18:45:00|16676|16675|16683|16680|16684|16681|16671|16670|38028
1645123800000|2022-02-17 18:50:00|16682|16679|16681|16679|16685|16683|16674|16672|18356
1645124100000|2022-02-17 18:55:00|16680|16678|16679|16677|16686|16685|16675|16672|16995
1645124400000|2022-02-17 19:00:00|16678|16678|16694|16693|16695|16694|16677|16675|24844
1645124700000|2022-02-17 19:05:00|16693|16692|16693|16692|16699|16698|16693|16690|48971
1645125000000|2022-02-17 19:10:00|16694|16693|16699|16698|16700|16698|16686|16685|67632
1645125300000|2022-02-17 19:15:00|16698|16697|16711|16709|16716|16715|16698|16697|35561
1645125600000|2022-02-17 19:20:00|16710|16708|16693|16692|16711|16709|16691|16688|42752
1645125900000|2022-02-17 19:25:00|16692|16691|16701|16700|16705|16701|16692|16691|44285
1645126200000|2022-02-17 19:30:00|16700|16699|16696|16695|16708|16706|16684|16681|42987
1645126500000|2022-02-17 19:35:00|16695|16694|16699|16697|16701|16698|16693|16691|43959
1645126800000|2022-02-17 19:40:00|16698|16695|16681|16679|16698|16696|16677|16675|49314
1645127100000|2022-02-17 19:45:00|16680|16680|16680|16679|16684|16683|16678|16676|46881
1645127400000|2022-02-17 19:50:00|16681|16680|16679|16678|16687|16684|16675|16673|36160
1645127700000|2022-02-17 19:55:00|16680|16679|16681|16679|16687|16686|16677|16675|33676
1645128000000|2022-02-17 20:00:00|16680|16680|16675|16673|16684|16682|16673|16670|44261
1645128300000|2022-02-17 20:05:00|16674|16674|16658|16656|16677|16675|16657|16654|47713
1645128600000|2022-02-17 20:10:00|16659|16657|16661|16658|16670|16667|16653|16651|137970
1645128900000|2022-02-17 20:15:00|16660|16659|16676|16674|16678|16676|16652|16650|86669
1645129200000|2022-02-17 20:20:00|16675|16673|16683|16680|16685|16683|16672|16669|73302
1645129500000|2022-02-17 20:25:00|16682|16681|16679|16677|16687|16685|16672|16670|64204
1645129800000|2022-02-17 20:30:00|16678|16676|16675|16674|16692|16688|16671|16669|97216
1645130100000|2022-02-17 20:35:00|16676|16675|16689|16688|16700|16698|16675|16673|74206
1645130400000|2022-02-17 20:40:00|16688|16687|16662|16661|16692|16689|16660|16658|67887
1645130700000|2022-02-17 20:45:00|16664|16662|16647|16646|16676|16674|16646|16645|71397
1645131000000|2022-02-17 20:50:00|16648|16648|16639|16637|16650|16648|16606|16604|94400
1645131300000|2022-02-17 20:55:00|16638|16636|16622|16618|16647|16644|16616|16615|290343
1645131600000|2022-02-17 21:00:00|16627|16620|16748|16608|16800|16621|16615|16599|173600
1645131900000|2022-02-17 21:05:00|16700|16613|16710|16608|16748|16613|16700|16608|6465
1645132200000|2022-02-17 21:10:00|16620|16620|16619|16618|16710|16620|16619|16608|1028
1645132500000|2022-02-17 21:15:00|||||||||60
1645132800000|2022-02-17 21:20:00|||||||||1
1645133100000|2022-02-17 21:25:00|||||||||13
1645133400000|2022-02-17 21:30:00||16608||16608||16608||16608|583
1645133700000|2022-02-17 21:35:00|||||||||57
1645134000000|2022-02-17 21:40:00|16639|16619|16619|16608|16639|16619|16619|16608|508
1645134300000|2022-02-17 21:45:00|||||||||7
1645134600000|2022-02-17 21:50:00|||||||||12
1645134900000|2022-02-17 21:55:00|||||||||3
1645135200000|2022-02-17 22:00:00|16639||16619||16639||16619||11
1645135500000|2022-02-17 22:05:00|16639||16639||16639||16639||6
1645135800000|2022-02-17 22:10:00|||||||||4
1645136100000|2022-02-17 22:15:00|||||||||45
1645136400000|2022-02-17 22:20:00|||||||||14
1645136700000|2022-02-17 22:25:00|||||||||302
1645137000000|2022-02-17 22:30:00|||||||||6
1645137300000|2022-02-17 22:35:00|||||||||12
1645137600000|2022-02-17 22:40:00|||||||||2
1645137900000|2022-02-17 22:45:00|||||||||12
1645138200000|2022-02-17 22:50:00|||||||||8
1645138500000|2022-02-17 22:55:00|||||||||5
1645138800000|2022-02-17 23:00:00|||||||||38
1645140000000|2022-02-17 23:20:00|||||||||255
1645140300000|2022-02-17 23:25:00|||||||||9
1645141500000|2022-02-17 23:45:00|||||||||5
1645141800000|2022-02-17 23:50:00|16609|16609|16700|16608|16700|16609|16609|16608|311
1645142400000|2022-02-18 00:00:00|||||||||3
1645142700000|2022-02-18 00:05:00|16698|16619|16698|16619|16698|16619|16698|16619|1
1645143600000|2022-02-18 00:20:00||16608||16608||16608||16608|0
1645143900000|2022-02-18 00:25:00|||||||||100
1645144200000|2022-02-18 00:30:00|||||||||15
1645144500000|2022-02-18 00:35:00|||||||||20
1645145100000|2022-02-18 00:45:00|||||||||1
1645145400000|2022-02-18 00:50:00|||||||||1
1645174800000|2022-02-18 09:00:00|17500|16100|16700|16400|17500|16444|16593|16100|0
1645175100000|2022-02-18 09:05:00|||||||||3
1645175400000|2022-02-18 09:10:00|||||||||1
1645175700000|2022-02-18 09:15:00|||||||||32
1645176000000|2022-02-18 09:20:00|||||||||11
1645176600000|2022-02-18 09:30:00||16402||16402||16402||16402|10
1645176900000|2022-02-18 09:35:00|||||||||1
1645177200000|2022-02-18 09:40:00|16699|16450|16700|16450|16700|16450|16699|16450|2
1645177500000|2022-02-18 09:45:00|16699||16700||16700||16699||0
1645177800000|2022-02-18 09:50:00|16699|16452|16700|16450|16700|16454|16699|16450|0
1645178100000|2022-02-18 09:55:00||16454||16460||16460||16450|6
1645178400000|2022-02-18 10:00:00|16699|16450|16696|16464|16700|16464|16696|16450|3
1645178700000|2022-02-18 10:05:00|16695|16450|16692|16452|16696|16468|16692|16450|3
1645179000000|2022-02-18 10:10:00|16691|16450|16692|16458|16692|16519|16691|16450|35
1645179300000|2022-02-18 10:15:00||16450||16464||16464||16450|3
1645179600000|2022-02-18 10:20:00||16450||16470||16470||16450|0
1645179900000|2022-02-18 10:25:00||16450||16474||16474||16450|3
1645180200000|2022-02-18 10:30:00||16450||16478||16478||16450|12
1645180500000|2022-02-18 10:35:00||16450||16513||16513||16450|0
1645180800000|2022-02-18 10:40:00|||||||||1
1645181400000|2022-02-18 10:50:00|||||||||2
1645182000000|2022-02-18 11:00:00|||||||||4
1645182300000|2022-02-18 11:05:00||16450||16513||16513||16450|1
1645183200000|2022-02-18 11:20:00|||||||||10
1645183500000|2022-02-18 11:25:00||16514||16513||16514||16513|0
1645183800000|2022-02-18 11:30:00|||||||||2
1645184100000|2022-02-18 11:35:00|||||||||5
1645184700000|2022-02-18 11:45:00|||||||||1
1645185300000|2022-02-18 11:55:00|16650||16650||16650||16650||43
1645185600000|2022-02-18 12:00:00|16600||16600||16600||16600||43
1645185900000|2022-02-18 12:05:00|||||||||286
1645186200000|2022-02-18 12:10:00|||||||||4
1645186500000|2022-02-18 12:15:00|16599||16582||16599||16582||0
1645186800000|2022-02-18 12:20:00|16600||16600||16600||16582||0
1645187100000|2022-02-18 12:25:00|||||||||2
1645187400000|2022-02-18 12:30:00|16599|16514|16599|16514|16599|16514|16599|16514|1
1645187700000|2022-02-18 12:35:00|16595||16594||16595||16594||39
1645188000000|2022-02-18 12:40:00|16590|16513|16546|16513|16590|16513|16546|16513|0
1645188300000|2022-02-18 12:45:00|||||||||15
1645188600000|2022-02-18 12:50:00||16526||16513||16526||16513|96
1645188900000|2022-02-18 12:55:00|16545||16542||16546||16542||6
1645189200000|2022-02-18 13:00:00|16532||16532||16532||16532||167
1645189500000|2022-02-18 13:05:00|16546||16545||16546||16545||31
1645189800000|2022-02-18 13:10:00|||||||||123
1645190100000|2022-02-18 13:15:00|||||||||61
1645190400000|2022-02-18 13:20:00|||||||||13
1645190700000|2022-02-18 13:25:00|16538|16450|16545|16450|16545|16450|16460|16450|664
1645191000000|2022-02-18 13:30:00|16514||16514||16514||16514||361
1645191300000|2022-02-18 13:35:00|||||||||1
1645191600000|2022-02-18 13:40:00||16400||16452||16452||16400|58
1645191900000|2022-02-18 13:45:00|||||||||5
1645192200000|2022-02-18 13:50:00|16510|16471|16510|16471|16510|16471|16510|16471|2
1645192500000|2022-02-18 13:55:00||16500||16471||16500||16471|154
1645192800000|2022-02-18 14:00:00|||||||||32
1645193100000|2022-02-18 14:05:00|||||||||13
1645193400000|2022-02-18 14:10:00|||||||||121
1645193700000|2022-02-18 14:15:00|16502||16510||16510||16475||279
1645194000000|2022-02-18 14:20:00|16490||16490||16490||16490||139
1645194300000|2022-02-18 14:25:00|16474|16452|16542|16450|16542|16521|16463|16400|16645
1645194600000|2022-02-18 14:30:00|16510|16432|16495|16487|16525|16520|16487|16432|410733
1645194900000|2022-02-18 14:35:00|16494|16485|16464|16458|16511|16498|16460|16456|39020
1645195200000|2022-02-18 14:40:00|16465|16463|16462|16455|16486|16480|16454|16450|53470
1645195500000|2022-02-18 14:45:00|16461|16456|16475|16468|16486|16479|16446|16441|35076
1645195800000|2022-02-18 14:50:00|16474|16467|16426|16420|16474|16467|16420|16412|36865
1645196100000|2022-02-18 14:55:00|16429|16422|16485|16480|16485|16483|16425|16420|45162
1645196400000|2022-02-18 15:00:00|16486|16481|16521|16518|16521|16519|16483|16477|37115
1645196700000|2022-02-18 15:05:00|16520|16516|16518|16515|16537|16533|16511|16506|20434
1645197000000|2022-02-18 15:10:00|16517|16512|16498|16492|16519|16515|16490|16485|35088
1645197300000|2022-02-18 15:15:00|16496|16493|16518|16515|16521|16518|16495|16491|27892
1645197600000|2022-02-18 15:20:00|16517|16513|16500|16495|16518|16514|16495|16490|19545
1645197900000|2022-02-18 15:25:00|16499|16496|16494|16491|16512|16508|16494|16490|20995
1645198200000|2022-02-18 15:30:00|16493|16492|16491|16488|16505|16501|16489|16485|27717
1645198500000|2022-02-18 15:35:00|16490|16486|16486|16484|16507|16503|16482|16480|26913
1645198800000|2022-02-18 15:40:00|16485|16483|16462|16460|16489|16487|16462|16459|32426
1645199100000|2022-02-18 15:45:00|16461|16459|16454|16452|16472|16470|16449|16445|22257
1645199400000|2022-02-18 15:50:00|16456|16453|16477|16474|16484|16482|16454|16452|24993
1645199700000|2022-02-18 15:55:00|16479|16475|16485|16481|16496|16493|16476|16474|26022
1645200000000|2022-02-18 16:00:00|16484|16480|16467|16464|16498|16495|16460|16456|40084
1645200300000|2022-02-18 16:05:00|16466|16465|16473|16471|16483|16476|16464|16459|31566
1645200600000|2022-02-18 16:10:00|16474|16472|16461|16458|16478|16475|16445|16442|43990
1645200900000|2022-02-18 16:15:00|16460|16457|16476|16475|16492|16489|16460|16457|33521
1645201200000|2022-02-18 16:20:00|16477|16473|16484|16481|16485|16482|16461|16459|24348
1645201500000|2022-02-18 16:25:00|16483|16480|16487|16485|16491|16489|16477|16474|20809
1645201800000|2022-02-18 16:30:00|16486|16486|16484|16480|16496|16493|16476|16474|25329
1645202100000|2022-02-18 16:35:00|16483|16481|16478|16475|16498|16496|16475|16472|22432
1645202400000|2022-02-18 16:40:00|16479|16476|16486|16483|16496|16494|16476|16474|25726
1645202700000|2022-02-18 16:45:00|16487|16484|16471|16469|16487|16484|16468|16465|28769
1645203000000|2022-02-18 16:50:00|16472|16468|16464|16463|16473|16472|16461|16460|20344
1645203300000|2022-02-18 16:55:00|16463|16461|16442|16440|16468|16465|16435|16432|45346
1645203600000|2022-02-18 17:00:00|16441|16439|16419|16416|16442|16439|16415|16412|24290
1645203900000|2022-02-18 17:05:00|16418|16417|16414|16412|16425|16421|16406|16405|19964
1645204200000|2022-02-18 17:10:00|16415|16413|16413|16411|16427|16425|16408|16406|24449
1645204500000|2022-02-18 17:15:00|16412|16412|16423|16420|16424|16421|16404|16403|30260
1645204800000|2022-02-18 17:20:00|16422|16421|16397|16394|16424|16422|16393|16391|38191
1645205100000|2022-02-18 17:25:00|16398|16393|16412|16410|16416|16415|16388|16385|26383
1645205400000|2022-02-18 17:30:00|16413|16411|16402|16399|16415|16413|16391|16387|37135
1645205700000|2022-02-18 17:35:00|16403|16401|16392|16389|16410|16407|16385|16383|26298
1645206000000|2022-02-18 17:40:00|16393|16391|16407|16404|16413|16410|16392|16389|30351
1645206300000|2022-02-18 17:45:00|16406|16403|16378|16376|16408|16406|16378|16374|26056
1645206600000|2022-02-18 17:50:00|16379|16373|16370|16366|16383|16380|16367|16364|16739
1645206900000|2022-02-18 17:55:00|16369|16367|16355|16352|16369|16368|16352|16350|19178
1645207200000|2022-02-18 18:00:00|16356|16354|16355|16353|16362|16360|16348|16346|26830
1645207500000|2022-02-18 18:05:00|16356|16351|16368|16366|16369|16367|16349|16348|25850
1645207800000|2022-02-18 18:10:00|16369|16367|16389|16388|16391|16388|16368|16367|39084
1645208100000|2022-02-18 18:15:00|16388|16387|16371|16369|16392|16390|16361|16359|24605
1645208400000|2022-02-18 18:20:00|16372|16370|16393|16390|16398|16396|16371|16370|21014
1645208700000|2022-02-18 18:25:00|16392|16391|16377|16374|16394|16391|16375|16371|21757
1645209000000|2022-02-18 18:30:00|16376|16375|16362|16359|16376|16375|16358|16355|27417
1645209300000|2022-02-18 18:35:00|16363|16360|16357|16354|16368|16366|16354|16352|27798
1645209600000|2022-02-18 18:40:00|16356|16355|16329|16327|16357|16356|16322|16320|43050
1645209900000|2022-02-18 18:45:00|16330|16328|16349|16347|16355|16353|16330|16328|25448
1645210200000|2022-02-18 18:50:00|16350|16348|16346|16344|16354|16352|16346|16343|33355
1645210500000|2022-02-18 18:55:00|16345|16343|16360|16358|16367|16365|16343|16340|31511
1645210800000|2022-02-18 19:00:00|16361|16359|16370|16368|16378|16376|16357|16355|30158
1645211100000|2022-02-18 19:05:00|16369|16369|16361|16359|16378|16376|16356|16353|30061
1645211400000|2022-02-18 19:10:00|16362|16360|16370|16368|16373|16372|16360|16358|23089
1645211700000|2022-02-18 19:15:00|16369|16367|16374|16371|16379|16377|16367|16365|21029
1645212000000|2022-02-18 19:20:00|16373|16372|16396|16395|16396|16395|16373|16371|35858
1645212300000|2022-02-18 19:25:00|16395|16394|16410|16408|16417|16415|16392|16390|47709
1645212600000|2022-02-18 19:30:00|16409|16407|16391|16389|16410|16408|16389|16387|32043
1645212900000|2022-02-18 19:35:00|16390|16388|16372|16369|16392|16390|16369|16365|40993
1645213200000|2022-02-18 19:40:00|16371|16370|16370|16367|16378|16375|16360|16357|20098
1645213500000|2022-02-18 19:45:00|16369|16366|16358|16356|16377|16374|16357|16356|28680
1645213800000|2022-02-18 19:50:00|16357|16355|16403|16401|16404|16401|16355|16353|27276
1645214100000|2022-02-18 19:55:00|16404|16400|16415|16413|16419|16417|16402|16399|34440
1645214400000|2022-02-18 20:00:00|16414|16412|16402|16399|16423|16421|16397|16395|29784
1645214700000|2022-02-18 20:05:00|16400|16397|16387|16383|16408|16406|16377|16375|35649
1645215000000|2022-02-18 20:10:00|16388|16384|16365|16363|16400|16397|16360|16358|40614
1645215300000|2022-02-18 20:15:00|16364|16362|16355|16353|16373|16370|16351|16350|38567
1645215600000|2022-02-18 20:20:00|16354|16352|16358|16356|16361|16359|16345|16343|39124
1645215900000|2022-02-18 20:25:00|16359|16354|16346|16343|16362|16360|16340|16336|34150
1645216200000|2022-02-18 20:30:00|16345|16342|16302|16300|16346|16343|16295|16292|65303
1645216500000|2022-02-18 20:35:00|16301|16299|16322|16319|16327|16325|16301|16299|67635
1645216800000|2022-02-18 20:40:00|16321|16318|16347|16346|16358|16356|16314|16312|60833
1645217100000|2022-02-18 20:45:00|16348|16347|16362|16359|16368|16366|16343|16340|72679
1645217400000|2022-02-18 20:50:00|16363|16360|16314|16312|16370|16362|16308|16307|164130
1645217700000|2022-02-18 20:55:00|16315|16313|16342|16336|16344|16343|16311|16310|364665
1645218000000|2022-02-18 21:00:00|16346|16341|16450|16300|16450|16341|16346|16300|160657
1645218300000|2022-02-18 21:05:00|16350|16319|16319|16319|16350|16319|16319|16319|674
1645219200000|2022-02-18 21:20:00|16350|16285|16350|16287|16350|16290|16350|16285|834
1645219500000|2022-02-18 21:25:00|16325|16285|16323|16285|16350|16285|16323|16285|18
1645219800000|2022-02-18 21:30:00|16350|16319|16350|16319|16350|16319|16350|16319|198
1645220100000|2022-02-18 21:35:00|||||||||7
1645220400000|2022-02-18 21:40:00|||||||||20
1645220700000|2022-02-18 21:45:00||16290||16290||16290||16290|11
1645221000000|2022-02-18 21:50:00|||||||||5
1645221300000|2022-02-18 21:55:00||16321||16285||16321||16285|112
1645520400000|2022-02-22 09:00:00|16940|15700|16450|16202|16940|16244|16248|15700|485
1645520700000|2022-02-22 09:05:00|16255|16200|16450|16201|16450|16220|16255|16200|263
1645521000000|2022-02-22 09:10:00||16202||16201||16205||16200|43
1645521300000|2022-02-22 09:15:00||16200||16201||16212||16200|67
1645521600000|2022-02-22 09:20:00|16449|16203|16449|16248|16449|16379|16449|16200|115
1645521900000|2022-02-22 09:25:00||16200||16249||16256||16200|16
1645522200000|2022-02-22 09:30:00|16420|16200|16449|16259|16449|16418|16420|16200|633
1645522500000|2022-02-22 09:35:00||16258||16259||16259||16258|9
1645522800000|2022-02-22 09:40:00||16258||16259||16316||16258|222
1645523100000|2022-02-22 09:45:00|16418|16260|16417|16259|16418|16357|16417|16258|37
1645523400000|2022-02-22 09:50:00|16400|16260|16400|16260|16400|16265|16400|16258|11
1645523700000|2022-02-22 09:55:00|16399|16258|16398|16259|16400|16263|16398|16258|0
1645524000000|2022-02-22 10:00:00|16390|16258|16389|16259|16390|16259|16389|16258|54
1645524300000|2022-02-22 10:05:00|16383|16261|16389|16259|16389|16263|16382|16258|70
1645524600000|2022-02-22 10:10:00|||||||||1
1645524900000|2022-02-22 10:15:00|16390|16291|16389|16258|16390|16291|16389|16258|55
1645525200000|2022-02-22 10:20:00|16390||16336||16390||16336||15
1645525500000|2022-02-22 10:25:00|||||||||11
1645525800000|2022-02-22 10:30:00|16338||16336||16390||16336||55
1645526100000|2022-02-22 10:35:00|16338||16358||16390||16336||13
1645526400000|2022-02-22 10:40:00|16357|16321|16382|16321|16390|16321|16355|16321|42
1645526700000|2022-02-22 10:45:00|16381|16258|16344|16258|16390|16258|16344|16258|126
1645527000000|2022-02-22 10:50:00|16343||16388||16390||16337||10
1645527300000|2022-02-22 10:55:00|16390||16336||16390||16336||68
1645527600000|2022-02-22 11:00:00|16390||16336||16390||16336||11
1645527900000|2022-02-22 11:05:00|16390||16336||16390||16336||14
1645528500000|2022-02-22 11:15:00|16335||16334||16335||16334||0
1645529100000|2022-02-22 11:25:00|16335||16334||16335||16325||184
1645530000000|2022-02-22 11:40:00|||||||||3
1645530600000|2022-02-22 11:50:00|16335|16260|16334|16258|16335|16260|16334|16258|140
1645530900000|2022-02-22 11:55:00|16335||16334||16335||16334||27
1645531200000|2022-02-22 12:00:00|16328|16284|16300|16258|16335|16284|16299|16258|592
1645531500000|2022-02-22 12:05:00|16299|16276|16299|16276|16300|16276|16299|16276|75
1645531800000|2022-02-22 12:10:00|16300|16281|16332|16300|16350|16309|16300|16276|322
1645532100000|2022-02-22 12:15:00|16350||16332||16350||16332||2
1645532400000|2022-02-22 12:20:00|16350||16330||16350||16330||237
1645532700000|2022-02-22 12:25:00|16331||16330||16331||16330||2
1645533000000|2022-02-22 12:30:00|16331|16320|16330|16300|16331|16320|16330|16300|165
1645533300000|2022-02-22 12:35:00|16300|16276|16300|16276|16300|16276|16299|16276|1062
1645533600000|2022-02-22 12:40:00|||||||||157
1645533900000|2022-02-22 12:45:00||16285||16285||16295||16285|206
1645534200000|2022-02-22 12:50:00|16331|16297|16331|16285|16331|16297|16331|16285|1649
1645534500000|2022-02-22 12:55:00|16333|16300|16350|16285|16350|16331|16333|16285|326
1645534800000|2022-02-22 13:00:00|16400|16331|16398|16333|16400|16336|16398|16285|1448
1645535100000|2022-02-22 13:05:00|16400|16336|16390|16338|16400|16338|16330|16285|966
1645535400000|2022-02-22 13:10:00|16337|16285|16337|16285|16337|16285|16337|16285|155
1645535700000|2022-02-22 13:15:00|16390||16320||16390||16315||18
1645536000000|2022-02-22 13:20:00|16318||16318||16318||16318||324
1645536300000|2022-02-22 13:25:00|||||||||234
1645536600000|2022-02-22 13:30:00|16320|16304|16320|16285|16320|16304|16320|16285|576
1645536900000|2022-02-22 13:35:00|16300||16320||16320||16300||348
1645537200000|2022-02-22 13:40:00|16390|16292|16330|16276|16390|16295|16300|16276|896
1645537500000|2022-02-22 13:45:00|16320|16277|16300|16282|16320|16282|16300|16276|35
1645537800000|2022-02-22 13:50:00||16284||16277||16286||16276|63
1645538100000|2022-02-22 13:55:00||16278||16286||16286||16278|38
1645538400000|2022-02-22 14:00:00||16295||16286||16296||16276|299
1645538700000|2022-02-22 14:05:00|16310|16287|16318|16297|16318|16298|16300|16276|561
1645539000000|2022-02-22 14:10:00|16320|16285|16320|16297|16320|16300|16320|16285|684
1645539300000|2022-02-22 14:15:00|16314|16285|16320|16278|16320|16285|16290|16276|630
1645539600000|2022-02-22 14:20:00|16300|16276|16320|16276|16320|16279|16300|16276|44
1645539900000|2022-02-22 14:25:00|16298|16277|16420|16295|16435|16406|16298|16276|1974
1645540200000|2022-02-22 14:30:00|16435|16294|16321|16314|16435|16372|16292|16283|311869
1645540500000|2022-02-22 14:35:00|16326|16315|16240|16233|16326|16317|16234|16231|39156
1645540800000|2022-02-22 14:40:00|16239|16234|16257|16250|16296|16293|16209|16204|55024
1645541100000|2022-02-22 14:45:00|16255|16248|16262|16257|16274|16264|16228|16224|37853
1645541400000|2022-02-22 14:50:00|16261|16255|16255|16251|16276|16269|16236|16229|39445
1645541700000|2022-02-22 14:55:00|16258|16250|16252|16246|16271|16264|16227|16222|31271
1645542000000|2022-02-22 15:00:00|16251|16245|16285|16282|16290|16287|16248|16242|43484
1645542300000|2022-02-22 15:05:00|16288|16283|16239|16235|16289|16284|16228|16225|49952
1645542600000|2022-02-22 15:10:00|16238|16236|16200|16198|16244|16238|16199|16195|45199
1645542900000|2022-02-22 15:15:00|16203|16199|16195|16193|16212|16209|16189|16185|35461
1645543200000|2022-02-22 15:20:00|16194|16194|16192|16190|16200|16197|16179|16177|35172
1645543500000|2022-02-22 15:25:00|16191|16191|16205|16201|16206|16204|16183|16181|70866
1645543800000|2022-02-22 15:30:00|16204|16202|16193|16191|16213|16211|16193|16189|39930
1645544100000|2022-02-22 15:35:00|16194|16189|16164|16162|16199|16195|16158|16154|53332
1645544400000|2022-02-22 15:40:00|16163|16160|16153|16150|16164|16161|16136|16133|31416
1645544700000|2022-02-22 15:45:00|16152|16149|16153|16150|16169|16165|16142|16139|32870
1645545000000|2022-02-22 15:50:00|16150|16149|16177|16175|16180|16178|16149|16147|35849
1645545300000|2022-02-22 15:55:00|16178|16174|16179|16174|16204|16202|16169|16168|69984
1645545600000|2022-02-22 16:00:00|16181|16175|16201|16197|16213|16208|16175|16168|28255
1645545900000|2022-02-22 16:05:00|16200|16196|16217|16212|16217|16213|16199|16196|31167
1645546200000|2022-02-22 16:10:00|16216|16213|16213|16211|16227|16225|16208|16205|29821
1645546500000|2022-02-22 16:15:00|16214|16210|16206|16203|16224|16221|16199|16196|36807
1645546800000|2022-02-22 16:20:00|16205|16204|16218|16215|16224|16221|16201|16199|24214
1645547100000|2022-02-22 16:25:00|16219|16216|16219|16216|16239|16236|16216|16213|65287
1645547400000|2022-02-22 16:30:00|16220|16215|16193|16189|16227|16224|16187|16185|23923
1645547700000|2022-02-22 16:35:00|16194|16190|16190|16188|16204|16200|16179|16177|19980
1645548000000|2022-02-22 16:40:00|16191|16189|16208|16204|16215|16212|16188|16184|32544
1645548300000|2022-02-22 16:45:00|16207|16202|16226|16223|16230|16227|16197|16195|25462
1645548600000|2022-02-22 16:50:00|16227|16224|16217|16213|16245|16242|16216|16212|25302
1645548900000|2022-02-22 16:55:00|16216|16214|16217|16214|16225|16222|16208|16205|33284
1645549200000|2022-02-22 17:00:00|16216|16212|16219|16216|16237|16232|16215|16212|19806
1645549500000|2022-02-22 17:05:00|16218|16217|16229|16227|16234|16231|16216|16214|21956
1645549800000|2022-02-22 17:10:00|16228|16226|16235|16234|16248|16245|16225|16224|32017
1645550100000|2022-02-22 17:15:00|16236|16233|16228|16225|16237|16235|16225|16223|9882
1645550400000|2022-02-22 17:20:00|16227|16226|16206|16204|16234|16232|16205|16202|33063
1645550700000|2022-02-22 17:25:00|16205|16203|16211|16209|16214|16212|16201|16198|32554
1645551000000|2022-02-22 17:30:00|16210|16208|16193|16190|16219|16216|16192|16190|45721
1645551300000|2022-02-22 17:35:00|16194|16191|16187|16184|16201|16199|16172|16171|23193
1645551600000|2022-02-22 17:40:00|16188|16185|16173|16171|16192|16189|16163|16161|23027
1645551900000|2022-02-22 17:45:00|16174|16172|16167|16165|16182|16179|16162|16160|17934
1645552200000|2022-02-22 17:50:00|16168|16166|16159|16156|16184|16179|16159|16156|21946
1645552500000|2022-02-22 17:55:00|16161|16157|16146|16143|16161|16159|16142|16140|18692
1645552800000|2022-02-22 18:00:00|16148|16144|16139|16135|16157|16154|16135|16133|18292
1645553100000|2022-02-22 18:05:00|16138|16136|16141|16139|16149|16146|16134|16132|16902
1645553400000|2022-02-22 18:10:00|16142|16140|16124|16121|16150|16147|16122|16120|21653
1645553700000|2022-02-22 18:15:00|16123|16120|16115|16114|16127|16124|16104|16101|44240
1645554000000|2022-02-22 18:20:00|16114|16112|16133|16131|16141|16139|16113|16110|36344
1645554300000|2022-02-22 18:25:00|16134|16132|16134|16132|16145|16142|16129|16127|44580
1645554600000|2022-02-22 18:30:00|16133|16131|16124|16121|16140|16137|16121|16119|22145
1645554900000|2022-02-22 18:35:00|16126|16122|16126|16123|16130|16127|16120|16118|21878
1645555200000|2022-02-22 18:40:00|16127|16124|16120|16117|16136|16133|16117|16115|17132
1645555500000|2022-02-22 18:45:00|16119|16115|16112|16109|16127|16124|16112|16109|26826
1645555800000|2022-02-22 18:50:00|16113|16110|16098|16096|16116|16115|16098|16096|32034
1645556100000|2022-02-22 18:55:00|16099|16097|16108|16106|16108|16106|16093|16091|29106
1645556400000|2022-02-22 19:00:00|16107|16103|16076|16075|16110|16108|16075|16072|31526
1645556700000|2022-02-22 19:05:00|16075|16074|16057|16053|16085|16082|16053|16052|32513
1645557000000|2022-02-22 19:10:00|16056|16054|16068|16065|16073|16070|16046|16044|29899
1645557300000|2022-02-22 19:15:00|16067|16063|16065|16063|16069|16066|16055|16052|24731
1645557600000|2022-02-22 19:20:00|16066|16064|16064|16061|16076|16072|16049|16044|53196
1645557900000|2022-02-22 19:25:00|16065|16062|16094|16092|16103|16099|16055|16052|88586
1645558200000|2022-02-22 19:30:00|16093|16093|16085|16082|16112|16107|16074|16071|31402
1645558500000|2022-02-22 19:35:00|16084|16083|16112|16107|16118|16114|16084|16082|52914
1645558800000|2022-02-22 19:40:00|16111|16108|16110|16107|16121|16118|16102|16099|57537
1645559100000|2022-02-22 19:45:00|16109|16105|16166|16163|16170|16164|16101|16100|46345
1645559400000|2022-02-22 19:50:00|16167|16164|16162|16159|16182|16178|16161|16155|53197
1645559700000|2022-02-22 19:55:00|16163|16157|16146|16143|16171|16165|16140|16137|35518
1645560000000|2022-02-22 20:00:00|16147|16142|16172|16170|16174|16170|16145|16141|22224
1645560300000|2022-02-22 20:05:00|16171|16169|16155|16151|16178|16175|16153|16150|35694
1645560600000|2022-02-22 20:10:00|16157|16152|16167|16164|16181|16178|16154|16150|39275
1645560900000|2022-02-22 20:15:00|16168|16165|16159|16156|16189|16183|16156|16152|37937
1645561200000|2022-02-22 20:20:00|16160|16157|16151|16147|16169|16165|16147|16145|28902
1645561500000|2022-02-22 20:25:00|16150|16148|16168|16166|16185|16180|16148|16146|26326
1645561800000|2022-02-22 20:30:00|16167|16164|16167|16164|16173|16170|16156|16153|39194
1645562100000|2022-02-22 20:35:00|16166|16163|16171|16168|16175|16170|16147|16145|60673
1645562400000|2022-02-22 20:40:00|16173|16170|16124|16122|16174|16171|16123|16120|61884
1645562700000|2022-02-22 20:45:00|16123|16123|16103|16101|16127|16125|16101|16100|90506
1645563000000|2022-02-22 20:50:00|16102|16100|16095|16092|16111|16108|16081|16078|159780
1645563300000|2022-02-22 20:55:00|16096|16091|16118|16114|16125|16117|16094|16091|334767
1645563600000|2022-02-22 21:00:00|16119|16116|16195|16000|16195|16117|16119|16000|234056
1645563900000|2022-02-22 21:05:00|||||||||12495
1645564200000|2022-02-22 21:10:00||16114||16114||16114||16114|82
1645564500000|2022-02-22 21:15:00|||||||||6
1645564800000|2022-02-22 21:20:00|||||||||8
1645565100000|2022-02-22 21:25:00|||||||||65
1645565400000|2022-02-22 21:30:00|||||||||7
1645565700000|2022-02-22 21:35:00|||||||||24
1645566000000|2022-02-22 21:40:00|||||||||11
1645566300000|2022-02-22 21:45:00||16139||16114||16139||16114|108
1645566600000|2022-02-22 21:50:00|||||||||12
1645566900000|2022-02-22 21:55:00|||||||||222
1645567200000|2022-02-22 22:00:00|||||||||248
1645567500000|2022-02-22 22:05:00||16126||16114||16126||16114|238
1645567800000|2022-02-22 22:10:00|||||||||127
1645568100000|2022-02-22 22:15:00||16115||16115||16115||16115|215
1645568400000|2022-02-22 22:20:00||16160||16160||16160||16160|250
1645568700000|2022-02-22 22:25:00||16115||16115||16115||16115|2025
1645569000000|2022-02-22 22:30:00|||||||||17
1645569300000|2022-02-22 22:35:00||16135||16136||16136||16135|4
1645569600000|2022-02-22 22:40:00|||||||||42
1645569900000|2022-02-22 22:45:00|||||||||23
1645570200000|2022-02-22 22:50:00||16145||16145||16145||16145|2
1645570500000|2022-02-22 22:55:00||16136||16136||16136||16136|9
1645571400000|2022-02-22 23:10:00|||||||||7
1645571700000|2022-02-22 23:15:00|||||||||20
1645572000000|2022-02-22 23:20:00||16150||16150||16150||16150|2
1645572300000|2022-02-22 23:25:00|16170|16145|16195|16120|16195|16145|16150|16120|261
1645573500000|2022-02-22 23:45:00||16140||16140||16140||16140|0
1645573800000|2022-02-22 23:50:00|16194||16194||16194||16194||21
1645574100000|2022-02-22 23:55:00|||||||||1
1645575000000|2022-02-23 00:10:00|16195||16195||16195||16195||102
1645575300000|2022-02-23 00:15:00|||||||||2
1645575900000|2022-02-23 00:25:00|||||||||3
1645577400000|2022-02-23 00:50:00|||||||||2
1645577700000|2022-02-23 00:55:00|||||||||4
1645606800000|2022-02-23 09:00:00|18394|14001|16244|16000|18394|16124|16210|14001|14
1645607100000|2022-02-23 09:05:00|16372|16158|16244|16000|16380|16158|16244|16000|63
1645607400000|2022-02-23 09:10:00|16372||16380||16380||16244||9
1645607700000|2022-02-23 09:15:00|||||||||31
1645608000000|2022-02-23 09:20:00|16244|16002|16380|16000|16380|16002|16244|16000|13
1645608300000|2022-02-23 09:25:00||16002||16000||16002||16000|3
1645608600000|2022-02-23 09:30:00|||||||||47
1645608900000|2022-02-23 09:35:00|16244|16002|16380|16000|16380|16002|16244|16000|12
1645609200000|2022-02-23 09:40:00|16244|16002|16378|16000|16380|16002|16244|16000|1
1645609500000|2022-02-23 09:45:00|16380|16002|16244|16000|16380|16002|16244|16000|0
1645609800000|2022-02-23 09:50:00|16372|16002|16378|16000|16380|16002|16372|16000|0
1645610100000|2022-02-23 09:55:00|16380|16002|16372|16000|16380|16002|16244|16000|13
1645610400000|2022-02-23 10:00:00|16380|16002|16244|16000|16380|16002|16244|16000|3
1645610700000|2022-02-23 10:05:00|16285|16010|16285|16000|16380|16010|16285|16000|23
1645611000000|2022-02-23 10:10:00|16283|16002|16285|16000|16285|16002|16283|16000|3
1645611300000|2022-02-23 10:15:00|16283|16002|16380|16000|16380|16002|16283|16000|0
1645611600000|2022-02-23 10:20:00||16002||16000||16002||16000|96
1645611900000|2022-02-23 10:25:00||16002||16000||16002||16000|9
1645612200000|2022-02-23 10:30:00||16002||16000||16002||16000|9
1645612800000|2022-02-23 10:40:00||16002||16010||16010||16000|2
1645613400000|2022-02-23 10:50:00|16378|16000|16380|16000|16380|16002|16193|16000|152
1645613700000|2022-02-23 10:55:00||16002||16000||16002||16000|14
1645614000000|2022-02-23 11:00:00||16002||16002||16002||16000|0
1645614900000|2022-02-23 11:15:00||16030||16002||16050||16002|1
1645615200000|2022-02-23 11:20:00|16289|16030|16349|16002|16380|16050|16289|16002|5
1645615500000|2022-02-23 11:25:00|16380|16030|16175|16004|16380|16050|16175|16000|74
1645615800000|2022-02-23 11:30:00|16174|16000|16174|16008|16174|16050|16174|16000|2
1645616100000|2022-02-23 11:35:00|16175|16000|16175|16012|16175|16155|16175|16000|508
1645616400000|2022-02-23 11:40:00||16011||16016||16016||16011|163
1645616700000|2022-02-23 11:45:00||16011||16020||16050||16000|0
1645617000000|2022-02-23 11:50:00||16011||16015||16022||16011|89
1645617300000|2022-02-23 11:55:00||16011||16015||16044||16000|0
1645617600000|2022-02-23 12:00:00|16155|16014|16175|16150|16175|16150|16149|16014|377
1645617900000|2022-02-23 12:05:00|||||||||81
1645618200000|2022-02-23 12:10:00||16160||16150||16173||16150|289
1645618500000|2022-02-23 12:15:00|||||||||12
1645618800000|2022-02-23 12:20:00|||||||||3
1645619100000|2022-02-23 12:25:00|||||||||120
1645619400000|2022-02-23 12:30:00|||||||||12
1645619700000|2022-02-23 12:35:00|||||||||7
1645620000000|2022-02-23 12:40:00|16174||16173||16175||16171||11
1645620300000|2022-02-23 12:45:00|16172||16172||16175||16171||55
1645620600000|2022-02-23 12:50:00|16171||16175||16175||16171||13
1645620900000|2022-02-23 12:55:00|||||||||2
1645621200000|2022-02-23 13:00:00|||||||||289
1645621500000|2022-02-23 13:05:00|||||||||4
1645621800000|2022-02-23 13:10:00|||||||||13
1645622100000|2022-02-23 13:15:00|||||||||24
1645622400000|2022-02-23 13:20:00|16250|16155|16250|16150|16250|16175|16250|16150|1269
1645622700000|2022-02-23 13:25:00|||||||||4
1645623000000|2022-02-23 13:30:00|||||||||1
1645623300000|2022-02-23 13:35:00|16246|16175|16250|16150|16250|16175|16238|16150|251
1645623600000|2022-02-23 13:40:00|||||||||73
1645623900000|2022-02-23 13:45:00|16239||16250||16250||16224||127
1645624200000|2022-02-23 13:50:00|16238|16155|16190|16175|16238|16184|16190|16150|1090
1645624500000|2022-02-23 13:55:00||16150||16150||16150||16150|85
1645624800000|2022-02-23 14:00:00||16169||16176||16176||16169|54
1645625100000|2022-02-23 14:05:00|||||||||56
1645625400000|2022-02-23 14:10:00|16189|16150|16180|16151|16189|16170|16180|16150|79
1645625700000|2022-02-23 14:15:00|16175|16150|16160|16151|16175|16151|16160|16150|103
1645626000000|2022-02-23 14:20:00||16150||16151||16151||16150|206
1645626300000|2022-02-23 14:25:00|16158|16150|16160|16115|16160|16152|16135|16048|619
1645626600000|2022-02-23 14:30:00|16181|16098|16196|16192|16222|16215|16149|16098|193639
1645626900000|2022-02-23 14:35:00|16198|16193|16131|16124|16210|16205|16120|16115|58333
1645627200000|2022-02-23 14:40:00|16132|16125|16133|16129|16154|16151|16121|16115|28014
1645627500000|2022-02-23 14:45:00|16134|16130|16171|16166|16185|16180|16122|16116|54435
1645627800000|2022-02-23 14:50:00|16170|16165|16171|16166|16188|16184|16152|16148|40930
1645628100000|2022-02-23 14:55:00|16170|16167|16160|16155|16192|16188|16158|16155|35637
1645628400000|2022-02-23 15:00:00|16159|16156|16142|16139|16167|16162|16124|16119|44101
1645628700000|2022-02-23 15:05:00|16141|16136|16150|16146|16155|16153|16137|16133|23987
1645629000000|2022-02-23 15:10:00|16149|16145|16131|16129|16149|16146|16125|16123|57548
1645629300000|2022-02-23 15:15:00|16132|16130|16135|16135|16157|16154|16130|16128|33254
1645629600000|2022-02-23 15:20:00|16136|16133|16131|16128|16144|16141|16129|16126|36670
1645629900000|2022-02-23 15:25:00|16132|16127|16101|16098|16134|16132|16092|16090|85465
1645630200000|2022-02-23 15:30:00|16100|16097|16108|16106|16112|16109|16087|16084|39693
1645630500000|2022-02-23 15:35:00|16107|16104|16124|16122|16132|16129|16105|16103|52737
1645630800000|2022-02-23 15:40:00|16125|16123|16112|16109|16131|16128|16111|16109|46549
1645631100000|2022-02-23 15:45:00|16111|16110|16118|16116|16121|16118|16097|16094|55448
1645631400000|2022-02-23 15:50:00|16119|16117|16136|16134|16138|16135|16117|16115|43281
1645631700000|2022-02-23 15:55:00|16137|16135|16147|16145|16154|16152|16136|16134|171350
1645632000000|2022-02-23 16:00:00|16146|16146|16150|16148|16164|16161|16129|16126|35209
1645632300000|2022-02-23 16:05:00|16149|16146|16147|16143|16151|16149|16138|16133|49285
1645632600000|2022-02-23 16:10:00|16146|16141|16141|16139|16146|16143|16126|16123|30633
1645632900000|2022-02-23 16:15:00|16140|16138|16166|16164|16166|16164|16139|16138|91929
1645633200000|2022-02-23 16:20:00|16165|16163|16166|16164|16175|16172|16155|16153|48102
1645633500000|2022-02-23 16:25:00|16165|16163|16155|16153|16177|16174|16153|16152|33981
1645633800000|2022-02-23 16:30:00|16156|16155|16149|16147|16171|16169|16143|16138|39082
1645634100000|2022-02-23 16:35:00|16148|16145|16177|16176|16187|16184|16142|16139|45974
1645634400000|2022-02-23 16:40:00|16178|16177|16187|16185|16198|16196|16176|16174|55977
1645634700000|2022-02-23 16:45:00|16186|16184|16206|16204|16209|16207|16186|16184|34149
1645635000000|2022-02-23 16:50:00|16205|16205|16185|16182|16209|16207|16184|16182|121103
1645635300000|2022-02-23 16:55:00|16184|16181|16215|16213|16220|16217|16183|16181|59762
1645635600000|2022-02-23 17:00:00|16214|16214|16224|16222|16227|16224|16211|16208|34484
1645635900000|2022-02-23 17:05:00|16223|16221|16199|16197|16225|16222|16188|16185|22540
1645636200000|2022-02-23 17:10:00|16198|16196|16184|16183|16209|16206|16183|16181|25778
1645636500000|2022-02-23 17:15:00|16185|16184|16217|16214|16219|16216|16185|16182|20703
1645636800000|2022-02-23 17:20:00|16216|16215|16235|16231|16238|16235|16212|16211|32962
1645637100000|2022-02-23 17:25:00|16234|16232|16238|16236|16243|16241|16230|16227|51788
1645637400000|2022-02-23 17:30:00|16240|16237|16241|16239|16249|16246|16234|16231|34021
1645637700000|2022-02-23 17:35:00|16242|16240|16216|16214|16245|16242|16214|16211|26425
1645638000000|2022-02-23 17:40:00|16215|16215|16231|16228|16233|16231|16211|16208|22568
1645638300000|2022-02-23 17:45:00|16229|16227|16219|16217|16234|16231|16218|16217|29379
1645638600000|2022-02-23 17:50:00|16218|16218|16203|16201|16220|16219|16203|16200|38787
1645638900000|2022-02-23 17:55:00|16202|16200|16198|16197|16208|16206|16195|16194|34001
1645639200000|2022-02-23 18:00:00|16197|16196|16175|16173|16198|16196|16174|16171|30611
1645639500000|2022-02-23 18:05:00|16176|16174|16182|16181|16185|16182|16172|16171|24977
1645639800000|2022-02-23 18:10:00|16181|16180|16167|16166|16185|16183|16158|16155|46199
1645640100000|2022-02-23 18:15:00|16166|16164|16196|16193|16196|16194|16162|16160|26747
1645640400000|2022-02-23 18:20:00|16195|16192|16189|16188|16197|16194|16178|16176|26266
1645640700000|2022-02-23 18:25:00|16190|16189|16189|16186|16205|16203|16187|16186|40362
1645641000000|2022-02-23 18:30:00|16191|16187|16166|16164|16191|16189|16161|16159|31196
1645641300000|2022-02-23 18:35:00|16165|16165|16194|16192|16203|16201|16160|16159|41442
1645641600000|2022-02-23 18:40:00|16195|16193|16202|16199|16208|16204|16189|16187|18931
1645641900000|2022-02-23 18:45:00|16201|16198|16221|16218|16225|16223|16192|16191|38013
1645642200000|2022-02-23 18:50:00|16220|16219|16208|16206|16220|16219|16205|16202|39191
1645642500000|2022-02-23 18:55:00|16209|16207|16232|16230|16232|16230|16204|16201|69436
1645642800000|2022-02-23 19:00:00|16231|16229|16230|16228|16245|16242|16216|16213|101761
1645643100000|2022-02-23 19:05:00|16232|16229|16240|16238|16247|16246|16224|16221|55658
1645643400000|2022-02-23 19:10:00|16241|16239|16236|16234|16250|16247|16229|16227|52775
1645643700000|2022-02-23 19:15:00|16237|16235|16249|16246|16259|16255|16232|16229|122663
1645644000000|2022-02-23 19:20:00|16248|16245|16251|16248|16265|16262|16244|16241|99941
1645644300000|2022-02-23 19:25:00|16252|16249|16210|16207|16258|16254|16203|16199|28194
1645644600000|2022-02-23 19:30:00|16211|16208|16213|16212|16226|16224|16210|16208|28506
1645644900000|2022-02-23 19:35:00|16212|16211|16219|16216|16222|16220|16212|16210|24316
1645645200000|2022-02-23 19:40:00|16217|16217|16185|16184|16219|16217|16175|16173|36568
1645645500000|2022-02-23 19:45:00|16186|16185|16185|16183|16197|16194|16181|16180|50614
1645645800000|2022-02-23 19:50:00|16186|16182|16167|16166|16193|16190|16166|16164|33310
1645646100000|2022-02-23 19:55:00|16168|16165|16166|16164|16178|16174|16160|16157|26224
1645646400000|2022-02-23 20:00:00|16165|16163|16143|16141|16166|16164|16140|16138|30821
1645646700000|2022-02-23 20:05:00|16144|16142|16136|16134|16162|16159|16131|16129|49426
1645647000000|2022-02-23 20:10:00|16137|16135|16146|16143|16147|16145|16126|16124|38281
1645647300000|2022-02-23 20:15:00|16145|16142|16133|16131|16150|16147|16129|16128|50034
1645647600000|2022-02-23 20:20:00|16134|16132|16138|16136|16141|16140|16125|16123|42832
1645647900000|2022-02-23 20:25:00|16139|16137|16147|16144|16154|16152|16129|16128|45046
1645648200000|2022-02-23 20:30:00|16146|16143|16136|16133|16152|16150|16121|16120|46025
1645648500000|2022-02-23 20:35:00|16135|16132|16120|16117|16139|16137|16118|16117|48196
1645648800000|2022-02-23 20:40:00|16119|16114|16124|16122|16131|16129|16110|16108|62162
1645649100000|2022-02-23 20:45:00|16123|16123|16124|16121|16148|16145|16116|16115|90664
1645649400000|2022-02-23 20:50:00|16125|16122|16126|16124|16153|16151|16120|16118|123163
1645649700000|2022-02-23 20:55:00|16125|16123|16127|16124|16145|16144|16104|16102|490110
1645650000000|2022-02-23 21:00:00|16135|16126|16265|16085|16300|16126|16135|16010|83530
1645650300000|2022-02-23 21:05:00|||||||||904
1645650600000|2022-02-23 21:10:00|16120||16120||16120||16120||3263
1645650900000|2022-02-23 21:15:00|16110|16091|16265|16085|16265|16100|16100|16085|1655
1645651200000|2022-02-23 21:20:00|16164||16265||16265||16164||1094
1645651500000|2022-02-23 21:25:00|||||||||3
1645651800000|2022-02-23 21:30:00|||||||||14
1645652100000|2022-02-23 21:35:00|||||||||15
1645652400000|2022-02-23 21:40:00|||||||||5
1645652700000|2022-02-23 21:45:00|||||||||14
1645653000000|2022-02-23 21:50:00|||||||||3
1645653300000|2022-02-23 21:55:00|16122||16122||16122||16122||3
1645653600000|2022-02-23 22:00:00|||||||||101
1645653900000|2022-02-23 22:05:00|||||||||335
1645654200000|2022-02-23 22:10:00|||||||||98
1645654500000|2022-02-23 22:15:00|16112||16122||16122||16112||35
1645654800000|2022-02-23 22:20:00|||||||||8
1645655100000|2022-02-23 22:25:00|16109||16122||16122||16109||2
1645655400000|2022-02-23 22:30:00|16105||16122||16122||16105||10
1645655700000|2022-02-23 22:35:00||16010||16016||16016||16010|133
1645656000000|2022-02-23 22:40:00||16060||16060||16060||16060|8
1645656300000|2022-02-23 22:45:00|||||||||8
1645656600000|2022-02-23 22:50:00|||||||||5
1645656900000|2022-02-23 22:55:00|||||||||6
1645657200000|2022-02-23 23:00:00|16250||16250||16250||16250||0
1645657800000|2022-02-23 23:10:00|||||||||1
1645658700000|2022-02-23 23:25:00|||||||||15
1645659300000|2022-02-23 23:35:00|||||||||5
1645659600000|2022-02-23 23:40:00|16110||16061||16110||16061||230
1645659900000|2022-02-23 23:45:00|16120|16061|16250|16061|16250|16061|16120|16061|195
1645660800000|2022-02-24 00:00:00||16060||16060||16060||16060|5
1645661100000|2022-02-24 00:05:00|16248|16066|16250|16066|16250|16100|16246|16066|314
1645661400000|2022-02-24 00:10:00|16172||16122||16172||16122||62
1645662300000|2022-02-24 00:25:00|||||||||64
1645662600000|2022-02-24 00:30:00||16060||16060||16060||16060|0
1645663500000|2022-02-24 00:45:00|||||||||15
1645664100000|2022-02-24 00:55:00|||||||||3
1645693200000|2022-02-24 09:00:00|16450|15500|16121|15892|16450|16000|15996|15500|173
1645693500000|2022-02-24 09:05:00||15800||15800||15892||15800|129
1645693800000|2022-02-24 09:10:00|16172|15888|16300|15800|16300|15889|16172|15800|95
1645694100000|2022-02-24 09:15:00|16172|15821|16300|15800|16300|15833|16172|15800|28
1645694400000|2022-02-24 09:20:00|16380|15801|16172|15800|16380|15801|16172|15800|10
1645694700000|2022-02-24 09:25:00|16050|15820|16172|15800|16172|15820|16050|15800|4
1645695000000|2022-02-24 09:30:00|16122||16172||16172||16050||14
1645695300000|2022-02-24 09:35:00|16000||16172||16172||16000||15
1645695600000|2022-02-24 09:40:00|16080||16050||16172||15886||27
1645695900000|2022-02-24 09:45:00|16080|15816|16158|15800|16172|15821|16000|15800|133
1645696200000|2022-02-24 09:50:00|16156||16154||16158||16050||30
1645696500000|2022-02-24 09:55:00|16158||16150||16158||16000||0
1645696800000|2022-02-24 10:00:00|16000||16103||16158||16000||62
1645697100000|2022-02-24 10:05:00|16050||16000||16103||16000||5
1645697400000|2022-02-24 10:10:00|15994||15994||15994||15952||1
1645697700000|2022-02-24 10:15:00|15950|15850|16000|15820|16000|15850|15949|15800|53
1645698000000|2022-02-24 10:20:00|15994|15800|16000|15800|16103|15895|15994|15800|50
1645698300000|2022-02-24 10:25:00|16103|15820|16000|15800|16103|15820|15994|15800|39
1645698600000|2022-02-24 10:30:00|15994|15820|16000|15800|16000|15820|15918|15800|101
1645698900000|2022-02-24 10:35:00|15994|15823|15946|15800|16000|15823|15845|15800|180
1645699200000|2022-02-24 10:40:00|15926||15900||15994||15900||29
1645699500000|2022-02-24 10:45:00|||||||||177
1645699800000|2022-02-24 10:50:00||15816||15800||15816||15800|154
1645700100000|2022-02-24 10:55:00|15840|15816|15900|15800|15900|15840|15840|15800|1208
1645700400000|2022-02-24 11:00:00||15820||15820||15820||15820|27
1645700700000|2022-02-24 11:05:00|15861|15822|15856|15820|15900|15822|15856|15820|54
1645701000000|2022-02-24 11:10:00|||||||||366
1645701300000|2022-02-24 11:15:00|15900|15850|15900|15850|15900|15850|15900|15850|209
1645701600000|2022-02-24 11:20:00||15860||15850||15860||15850|252
1645701900000|2022-02-24 11:25:00|15898||15900||15900||15897||11
1645702200000|2022-02-24 11:30:00|15899|15820|15896|15820|15900|15820|15896|15820|300
1645702500000|2022-02-24 11:35:00|15900|15822|15899|15820|15900|15822|15885|15820|7
1645702800000|2022-02-24 11:40:00|15885||15899||15899||15885||198
1645703100000|2022-02-24 11:45:00|||||||||110
1645703400000|2022-02-24 11:50:00|||||||||174
1645703700000|2022-02-24 11:55:00|||||||||15
1645704000000|2022-02-24 12:00:00|15900|15894|16000|15894|16000|15909|15900|15820|1274
1645704300000|2022-02-24 12:05:00|16019|15914|16000|15914|16019|15916|16000|15914|299
1645704600000|2022-02-24 12:10:00|16019|15950|16019|15920|16019|15975|15939|15920|601
1645704900000|2022-02-24 12:15:00|16017|15921|16017|15920|16019|15930|16010|15920|270
1645705200000|2022-02-24 12:20:00|16019||16011||16019||16010||91
1645705500000|2022-02-24 12:25:00|16017|15907|15963|15894|16017|15907|15963|15894|212
1645705800000|2022-02-24 12:30:00|15933|15895|15925|15895|15933|15895|15925|15895|125
1645706100000|2022-02-24 12:35:00|15933|15894|15900|15894|15933|15894|15899|15894|255
1645706400000|2022-02-24 12:40:00|15875|15836|15900|15836|15900|15895|15875|15836|1265
1645706700000|2022-02-24 12:45:00|16000|15850|16021|15850|16021|15882|16000|15850|326
1645707000000|2022-02-24 12:50:00|15900|15875|16021|15875|16021|15889|15900|15875|809
1645707300000|2022-02-24 12:55:00|15877|15866|15866|15836|15895|15866|15864|15836|863
1645707600000|2022-02-24 13:00:00|15864|15835|15864|15835|15864|15835|15840|15835|1439
1645707900000|2022-02-24 13:05:00|15859|15838|15864|15835|15864|15838|15841|15835|961
1645708200000|2022-02-24 13:10:00|15866|15820|15866|15820|15866|15820|15866|15820|80
1645708500000|2022-02-24 13:15:00||15834||15820||15834||15820|26
1645708800000|2022-02-24 13:20:00|||||||||616
1645709100000|2022-02-24 13:25:00|15855|15821|15866|15822|15866|15822|15855|15820|453
1645709400000|2022-02-24 13:30:00|||||||||381
1645709700000|2022-02-24 13:35:00|||||||||105
1645710000000|2022-02-24 13:40:00||15823||15822||15828||15822|333
1645710300000|2022-02-24 13:45:00|||||||||660
1645710600000|2022-02-24 13:50:00||15840||15840||15840||15840|124
1645710900000|2022-02-24 13:55:00|15853|15850|15900|15850|15900|15850|15853|15850|633
1645711200000|2022-02-24 14:00:00|||||||||258
1645711500000|2022-02-24 14:05:00|15880|15857|15953|15911|15953|15935|15880|15850|770
1645711800000|2022-02-24 14:10:00|15948|15925|15998|15940|15998|15942|15948|15920|1483
1645712100000|2022-02-24 14:15:00|15960|15920|15998|15920|15998|15920|15950|15920|383
1645712400000|2022-02-24 14:20:00|||||||||153
1645712700000|2022-02-24 14:25:00|15959|15930|16008|15948|16167|15998|15953|15930|1924
1645713000000|2022-02-24 14:30:00|16051|15975|15961|15952|16051|16008|15927|15923|320947
1645713300000|2022-02-24 14:35:00|15960|15953|15878|15872|15961|15954|15870|15861|113698
1645713600000|2022-02-24 14:40:00|15880|15871|15835|15831|15880|15871|15830|15826|146990
1645713900000|2022-02-24 14:45:00|15834|15830|15780|15775|15834|15830|15773|15768|143681
1645714200000|2022-02-24 14:50:00|15779|15776|15803|15797|15826|15818|15751|15744|162642
1645714500000|2022-02-24 14:55:00|15802|15798|15904|15900|15906|15901|15792|15791|130232
1645714800000|2022-02-24 15:00:00|15903|15899|15905|15900|15931|15928|15893|15890|197275
1645715100000|2022-02-24 15:05:00|15907|15901|15798|15794|15915|15907|15777|15774|116862
1645715400000|2022-02-24 15:10:00|15797|15795|15833|15830|15833|15830|15771|15768|137758
1645715700000|2022-02-24 15:15:00|15830|15828|15773|15771|15838|15832|15749|15745|123404
1645716000000|2022-02-24 15:20:00|15772|15770|15761|15757|15793|15786|15756|15755|125234
1645716300000|2022-02-24 15:25:00|15760|15758|15726|15721|15760|15758|15717|15714|74590
1645716600000|2022-02-24 15:30:00|15727|15722|15745|15739|15754|15749|15717|15714|76871
1645716900000|2022-02-24 15:35:00|15749|15740|15752|15747|15770|15764|15725|15720|86959
1645717200000|2022-02-24 15:40:00|15751|15745|15768|15765|15799|15781|15732|15728|114014
1645717500000|2022-02-24 15:45:00|15767|15763|15763|15759|15773|15770|15748|15743|92170
1645717800000|2022-02-24 15:50:00|15761|15757|15780|15775|15789|15785|15754|15750|44411
1645718100000|2022-02-24 15:55:00|15783|15776|15763|15756|15784|15778|15728|15722|67917
1645718400000|2022-02-24 16:00:00|15761|15757|15706|15703|15765|15761|15705|15702|40061
1645718700000|2022-02-24 16:05:00|15705|15702|15712|15708|15727|15721|15679|15675|112401
1645719000000|2022-02-24 16:10:00|15711|15706|15708|15705|15736|15730|15690|15686|65460
1645719300000|2022-02-24 16:15:00|15709|15706|15691|15687|15726|15720|15688|15685|59985
1645719600000|2022-02-24 16:20:00|15690|15688|15646|15642|15695|15691|15629|15626|90311
1645719900000|2022-02-24 16:25:00|15647|15643|15655|15652|15674|15668|15641|15637|113045
1645720200000|2022-02-24 16:30:00|15654|15650|15691|15687|15701|15696|15650|15647|74901
1645720500000|2022-02-24 16:35:00|15690|15686|15707|15703|15718|15713|15687|15682|66858
1645720800000|2022-02-24 16:40:00|15708|15704|15655|15652|15712|15708|15653|15650|67727
1645721100000|2022-02-24 16:45:00|15654|15653|15650|15646|15664|15658|15640|15638|45292
1645721400000|2022-02-24 16:50:00|15649|15647|15668|15663|15679|15674|15640|15636|38862
1645721700000|2022-02-24 16:55:00|15667|15664|15688|15685|15705|15696|15663|15660|121564
1645722000000|2022-02-24 17:00:00|15689|15686|15676|15673|15697|15690|15676|15672|40769
1645722300000|2022-02-24 17:05:00|15675|15671|15657|15653|15679|15677|15656|15652|37149
1645722600000|2022-02-24 17:10:00|15656|15652|15642|15637|15672|15668|15636|15631|52036
1645722900000|2022-02-24 17:15:00|15641|15636|15657|15654|15665|15657|15631|15628|42986
1645723200000|2022-02-24 17:20:00|15663|15655|15646|15643|15667|15658|15637|15634|23110
1645723500000|2022-02-24 17:25:00|15648|15644|15651|15647|15671|15664|15645|15641|37775
1645723800000|2022-02-24 17:30:00|15650|15646|15623|15618|15654|15651|15614|15612|45313
1645724100000|2022-02-24 17:35:00|15622|15617|15635|15632|15653|15651|15619|15616|30756
1645724400000|2022-02-24 17:40:00|15634|15631|15651|15644|15662|15654|15634|15629|35653
1645724700000|2022-02-24 17:45:00|15649|15645|15676|15673|15682|15675|15640|15636|33986
1645725000000|2022-02-24 17:50:00|15677|15674|15669|15666|15690|15686|15667|15663|38802
1645725300000|2022-02-24 17:55:00|15668|15665|15649|15644|15686|15679|15642|15637|39069
1645725600000|2022-02-24 18:00:00|15648|15641|15640|15638|15654|15647|15629|15626|33170
1645725900000|2022-02-24 18:05:00|15641|15637|15672|15670|15673|15671|15636|15634|25507
1645726200000|2022-02-24 18:10:00|15671|15671|15676|15673|15693|15687|15659|15657|54889
1645726500000|2022-02-24 18:15:00|15675|15671|15688|15685|15692|15691|15671|15665|41217
1645726800000|2022-02-24 18:20:00|15687|15684|15627|15625|15689|15686|15627|15623|53862
1645727100000|2022-02-24 18:25:00|15629|15624|15609|15606|15637|15633|15602|15600|44691
1645727400000|2022-02-24 18:30:00|15608|15605|15594|15591|15624|15621|15586|15582|81785
1645727700000|2022-02-24 18:35:00|15593|15589|15587|15583|15601|15597|15572|15570|42565
1645728000000|2022-02-24 18:40:00|15586|15584|15609|15604|15621|15616|15586|15583|48147
1645728300000|2022-02-24 18:45:00|15608|15603|15681|15677|15683|15677|15603|15600|37257
1645728600000|2022-02-24 18:50:00|15683|15678|15670|15667|15695|15691|15666|15659|39799
1645728900000|2022-02-24 18:55:00|15669|15666|15647|15642|15690|15686|15641|15637|45867
1645729200000|2022-02-24 19:00:00|15646|15640|15666|15661|15667|15661|15633|15627|37044
1645729500000|2022-02-24 19:05:00|15668|15662|15660|15652|15686|15682|15651|15650|50529
1645729800000|2022-02-24 19:10:00|15661|15653|15688|15683|15693|15687|15655|15652|41438
1645730100000|2022-02-24 19:15:00|15689|15684|15697|15692|15700|15697|15665|15661|29247
1645730400000|2022-02-24 19:20:00|15698|15691|15688|15685|15705|15702|15685|15681|44792
1645730700000|2022-02-24 19:25:00|15689|15686|15701|15697|15702|15698|15687|15684|33358
1645731000000|2022-02-24 19:30:00|15700|15696|15719|15716|15724|15722|15692|15689|49673
1645731300000|2022-02-24 19:35:00|15720|15717|15723|15720|15750|15748|15719|15713|51526
1645731600000|2022-02-24 19:40:00|15722|15719|15695|15691|15726|15722|15693|15691|61362
1645731900000|2022-02-24 19:45:00|15694|15692|15718|15716|15723|15717|15694|15691|58073
1645732200000|2022-02-24 19:50:00|15720|15717|15718|15716|15726|15725|15707|15704|56310
1645732500000|2022-02-24 19:55:00|15717|15715|15714|15712|15717|15715|15695|15691|86434
1645732800000|2022-02-24 20:00:00|15716|15713|15723|15720|15725|15723|15706|15703|113107
1645733100000|2022-02-24 20:05:00|15722|15721|15725|15722|15738|15736|15719|15714|51291
1645733400000|2022-02-24 20:10:00|15727|15723|15754|15752|15770|15767|15724|15723|109392
1645733700000|2022-02-24 20:15:00|15753|15751|15724|15722|15754|15751|15721|15718|68941
1645734000000|2022-02-24 20:20:00|15725|15723|15721|15719|15730|15729|15715|15712|64858
1645734300000|2022-02-24 20:25:00|15722|15720|15678|15677|15723|15721|15675|15672|86507
1645734600000|2022-02-24 20:30:00|15677|15676|15750|15747|15751|15748|15676|15671|85446
1645734900000|2022-02-24 20:35:00|15753|15748|15750|15748|15766|15763|15744|15741|95710
1645735200000|2022-02-24 20:40:00|15749|15747|15749|15748|15766|15764|15738|15734|95013
1645735500000|2022-02-24 20:45:00|15748|15747|15771|15769|15785|15783|15746|15744|134892
1645735800000|2022-02-24 20:50:00|15772|15770|15843|15840|15849|15846|15772|15770|274695
1645736100000|2022-02-24 20:55:00|15842|15841|15817|15813|15855|15854|15808|15807|596112
1645736400000|2022-02-24 21:00:00|15814|15808|15884|15706|15914|15808|15814|15703|531346
1645736700000|2022-02-24 21:05:00|15883|15707|15842|15703|15883|15708|15842|15703|37054
1645737000000|2022-02-24 21:10:00|15815||15814||15815||15801||18580
1645737300000|2022-02-24 21:15:00|||||||||18479
1645737600000|2022-02-24 21:20:00|15812|15750|15814|15750|15814|15750|15807|15750|18557
1645737900000|2022-02-24 21:25:00|15813|15795|15810|15795|15813|15795|15810|15795|51
1645738200000|2022-02-24 21:30:00|15812||15812||15812||15811||151
1645738500000|2022-02-24 21:35:00|||||||||66
1645738800000|2022-02-24 21:40:00|15811||15811||15812||15808||16
1645739100000|2022-02-24 21:45:00|15806|15782|15811|15703|15811|15782|15797|15703|403
1645739400000|2022-02-24 21:50:00||15763||15750||15763||15703|141
1645739700000|2022-02-24 21:55:00|||||||||31
1645740000000|2022-02-24 22:00:00||15720||15720||15720||15720|28
1645740300000|2022-02-24 22:05:00||15740||15745||15745||15720|30
1645740600000|2022-02-24 22:10:00||15765||15765||15765||15765|40
1645740900000|2022-02-24 22:15:00||15721||15765||15765||15720|245
1645741200000|2022-02-24 22:20:00||15720||15775||15775||15720|12992
1645741500000|2022-02-24 22:25:00|||||||||4
1645741800000|2022-02-24 22:30:00||15795||15795||15795||15795|9
1645742100000|2022-02-24 22:35:00|||||||||5
1645742400000|2022-02-24 22:40:00||15775||15775||15800||15775|22
1645742700000|2022-02-24 22:45:00|15812|15803|15812|15775|15812|15803|15812|15775|721
1645743000000|2022-02-24 22:50:00|15814||15814||15814||15814||373
1645743300000|2022-02-24 22:55:00|||||||||9
1645743600000|2022-02-24 23:00:00|||||||||7
1645744200000|2022-02-24 23:10:00|||||||||1
1645744500000|2022-02-24 23:15:00|||||||||3
1645744800000|2022-02-24 23:20:00|15800|15796|15800|15796|15800|15796|15800|15796|35
1645745100000|2022-02-24 23:25:00||15776||15776||15776||15776|12
1645745700000|2022-02-24 23:35:00|15799|15775|15799|15775|15799|15775|15799|15775|90
1645746000000|2022-02-24 23:40:00|||||||||5
1645746300000|2022-02-24 23:45:00|15800|15799|15800|15775|15800|15799|15796|15775|1325
1645746600000|2022-02-24 23:50:00|||||||||80
1645747200000|2022-02-25 00:00:00|||||||||2
1645747500000|2022-02-25 00:05:00|||||||||2
1645747800000|2022-02-25 00:10:00|||||||||26
1645748400000|2022-02-25 00:20:00||15799||15775||15799||15775|106
1645749300000|2022-02-25 00:35:00|||||||||8
1645749600000|2022-02-25 00:40:00|||||||||73
1645749900000|2022-02-25 00:45:00|||||||||20
1645750200000|2022-02-25 00:50:00|||||||||42
1645750500000|2022-02-25 00:55:00||15783||15775||15783||15775|107
1645779600000|2022-02-25 09:00:00|16450|15150|15815|15510|16450|15642|15775|15150|40
1645779900000|2022-02-25 09:05:00||15662||15510||15777||15510|114
1645780200000|2022-02-25 09:10:00|||||||||12
1645780500000|2022-02-25 09:15:00||15600||15510||15600||15510|0
1645780800000|2022-02-25 09:20:00||15600||15510||15600||15510|41
1645781100000|2022-02-25 09:25:00|15760||15815||15815||15757||50
1645781400000|2022-02-25 09:30:00|||||||||71
1645781700000|2022-02-25 09:35:00|||||||||13
1645782300000|2022-02-25 09:45:00|||||||||12
1645782600000|2022-02-25 09:50:00||15512||15512||15758||15512|47
1645782900000|2022-02-25 09:55:00|15814|15510|15815|15518|15815|15518|15814|15510|53
1645783200000|2022-02-25 10:00:00||15510||15516||15566||15510|58
1645783500000|2022-02-25 10:05:00|15814|15510|15814|15520|15815|15550|15814|15510|2
1645783800000|2022-02-25 10:10:00|15815|15510|15814|15526|15815|15526|15814|15510|5
1645784100000|2022-02-25 10:15:00||15510||15532||15566||15510|0
1645784400000|2022-02-25 10:20:00|15813|15542|15814|15536|15815|15566|15813|15510|18
1645784700000|2022-02-25 10:25:00|15815|15510|15814|15540|15815|15566|15814|15510|0
1645785000000|2022-02-25 10:30:00||15566||15568||15577||15525|35
1645785300000|2022-02-25 10:35:00|15813|15566|15814|15572|15815|15600|15813|15566|28
1645785600000|2022-02-25 10:40:00|15813|15566|15814|15570|15815|15570|15813|15566|10
1645785900000|2022-02-25 10:45:00|15815|15566|15814|15574|15815|15574|15814|15513|22
1645786200000|2022-02-25 10:50:00|15815|15513|15814|15578|15815|15578|15814|15513|0
1645786500000|2022-02-25 10:55:00|15815|15550|15814|15582|15815|15582|15814|15513|20
1645786800000|2022-02-25 11:00:00|15815|15570|15811|15515|15815|15584|15811|15513|0
1645787100000|2022-02-25 11:05:00|15815|15530|15805|15517|15815|15577|15805|15513|6
1645787400000|2022-02-25 11:10:00|15815|15577|15814|15521|15815|15577|15799|15513|0
1645787700000|2022-02-25 11:15:00|15815|15513|15811|15525|15815|15577|15811|15513|0
1645788000000|2022-02-25 11:20:00|15815|15550|15814|15550|15815|15680|15801|15513|172
1645788300000|2022-02-25 11:25:00|15815|15566|15814|15572|15815|15600|15814|15513|13
1645788600000|2022-02-25 11:30:00|15815|15577|15814|15652|15815|15660|15808|15570|1
1645788900000|2022-02-25 11:35:00|15815|15650|15815|15664|15815|15670|15814|15650|2
1645789200000|2022-02-25 11:40:00|15814|15670|15814|15662|15815|15670|15811|15650|1
1645789500000|2022-02-25 11:45:00|15815|15660|15814|15670|15815|15680|15814|15660|1
1645789800000|2022-02-25 11:50:00|15812|15660|15814|15701|15815|15720|15747|15660|82
1645790100000|2022-02-25 11:55:00|15815||15814||15815||15814||0
1645790400000|2022-02-25 12:00:00|15815|15775|15806|15775|15815|15775|15791|15775|143
1645790700000|2022-02-25 12:05:00|15815|15780|15814|15775|15815|15780|15806|15775|66
1645791000000|2022-02-25 12:10:00|15815|15781|15814|15775|15815|15781|15808|15775|68
1645791300000|2022-02-25 12:15:00|15815||15815||15815||15814||16
1645791600000|2022-02-25 12:20:00|15814|15800|15814|15800|15815|15800|15809|15800|2
1645791900000|2022-02-25 12:25:00||15775||15775||15775||15775|202
1645792200000|2022-02-25 12:30:00|15815|15807|15899|15775|15900|15807|15814|15775|706
1645792500000|2022-02-25 12:35:00|15897||15821||15900||15821||41
1645792800000|2022-02-25 12:40:00|15900|15798|15850|15775|15900|15798|15829|15775|822
1645793100000|2022-02-25 12:45:00|15848|15804|15900|15797|15900|15828|15848|15797|161
1645793400000|2022-02-25 12:50:00|15898|15828|15900|15797|15900|15846|15898|15797|297
1645793700000|2022-02-25 12:55:00|15897||15900||15900||15897||287
1645794000000|2022-02-25 13:00:00||15835||15845||15845||15835|648
1645794300000|2022-02-25 13:05:00|||||||||71
1645794600000|2022-02-25 13:10:00||15860||15860||15860||15860|22
1645794900000|2022-02-25 13:15:00|15875|15828|15900|15885|15900|15885|15875|15813|693
1645795200000|2022-02-25 13:20:00|||||||||24
1645795500000|2022-02-25 13:25:00||15875||15875||15875||15875|177
1645795800000|2022-02-25 13:30:00||15860||15860||15875||15860|206
1645796100000|2022-02-25 13:35:00|15909|15876|15950|15900|15950|15915|15909|15813|1391
1645796400000|2022-02-25 13:40:00|15937|15926|15949|15900|15950|15926|15937|15900|492
1645796700000|2022-02-25 13:45:00|15940||15943||15947||15937||150
1645797000000|2022-02-25 13:50:00|15942|15921|15940|15900|15942|15925|15940|15900|10
1645797300000|2022-02-25 13:55:00|15947|15930|15945|15930|15947|15930|15945|15930|92
1645797600000|2022-02-25 14:00:00|||||||||78
1645797900000|2022-02-25 14:05:00|15940|15935|15945|15935|15945|15935|15940|15935|238
1645798200000|2022-02-25 14:10:00|15947||15947||15947||15945||156
1645798500000|2022-02-25 14:15:00|15944|15930|15930|15900|15944|15930|15930|15900|1009
1645798800000|2022-02-25 14:20:00|15947|15901|15930|15900|15947|15901|15930|15900|69
1645799100000|2022-02-25 14:25:00|15947|15836|16032|15937|16069|16020|15947|15836|4659
1645799400000|2022-02-25 14:30:00|16069|15982|16083|16079|16089|16081|15980|15950|241155
1645799700000|2022-02-25 14:35:00|16082|16077|16147|16142|16152|16150|16069|16062|138873
1645800000000|2022-02-25 14:40:00|16146|16141|16121|16115|16197|16194|16121|16115|149605
1645800300000|2022-02-25 14:45:00|16122|16114|16119|16114|16199|16192|16113|16105|128277
1645800600000|2022-02-25 14:50:00|16118|16115|16106|16102|16153|16145|16106|16102|89306
1645800900000|2022-02-25 14:55:00|16105|16100|16126|16115|16134|16130|16089|16083|80146
1645801200000|2022-02-25 15:00:00|16120|16116|16240|16236|16250|16246|16120|16110|128418
1645801500000|2022-02-25 15:05:00|16239|16235|16314|16310|16318|16315|16226|16221|187937
1645801800000|2022-02-25 15:10:00|16316|16311|16291|16288|16320|16317|16279|16273|125222
1645802100000|2022-02-25 15:15:00|16290|16287|16308|16304|16318|16311|16272|16266|142259
1645802400000|2022-02-25 15:20:00|16307|16303|16266|16262|16308|16303|16265|16260|70507
1645802700000|2022-02-25 15:25:00|16267|16263|16288|16285|16299|16295|16260|16255|108115
1645803000000|2022-02-25 15:30:00|16290|16286|16288|16284|16298|16293|16280|16276|76415
1645803300000|2022-02-25 15:35:00|16287|16285|16308|16304|16309|16305|16276|16272|54056
1645803600000|2022-02-25 15:40:00|16309|16305|16338|16336|16338|16336|16309|16305|60345
1645803900000|2022-02-25 15:45:00|16339|16335|16366|16364|16368|16367|16330|16325|85176
1645804200000|2022-02-25 15:50:00|16365|16361|16372|16371|16379|16377|16350|16346|111509
1645804500000|2022-02-25 15:55:00|16371|16370|16429|16424|16431|16429|16368|16365|187262
1645804800000|2022-02-25 16:00:00|16428|16425|16540|16535|16540|16537|16427|16422|274932
1645805100000|2022-02-25 16:05:00|16542|16537|16534|16530|16549|16544|16482|16477|255373
1645805400000|2022-02-25 16:10:00|16532|16531|16553|16549|16565|16561|16514|16509|121757
1645805700000|2022-02-25 16:15:00|16554|16550|16494|16491|16561|16557|16488|16484|128329
1645806000000|2022-02-25 16:20:00|16492|16490|16493|16489|16498|16491|16473|16469|70152
1645806300000|2022-02-25 16:25:00|16495|16490|16493|16489|16511|16508|16478|16472|80407
1645806600000|2022-02-25 16:30:00|16492|16490|16507|16504|16517|16514|16486|16484|60506
1645806900000|2022-02-25 16:35:00|16508|16505|16508|16504|16523|16519|16497|16493|44632
1645807200000|2022-02-25 16:40:00|16510|16505|16508|16504|16517|16515|16498|16495|76640
1645807500000|2022-02-25 16:45:00|16510|16505|16490|16488|16511|16505|16467|16463|74107
1645807800000|2022-02-25 16:50:00|16489|16486|16510|16506|16511|16507|16475|16471|82884
1645808100000|2022-02-25 16:55:00|16509|16505|16559|16555|16572|16569|16508|16505|75003
1645808400000|2022-02-25 17:00:00|16558|16556|16560|16557|16569|16566|16533|16527|64200
1645808700000|2022-02-25 17:05:00|16562|16558|16569|16566|16580|16578|16560|16555|200269
1645809000000|2022-02-25 17:10:00|16570|16565|16596|16592|16601|16598|16561|16556|76595
1645809300000|2022-02-25 17:15:00|16594|16590|16625|16624|16626|16624|16593|16590|44997
1645809600000|2022-02-25 17:20:00|16624|16623|16636|16633|16636|16633|16610|16606|42134
1645809900000|2022-02-25 17:25:00|16635|16634|16633|16630|16648|16646|16625|16623|50960
1645810200000|2022-02-25 17:30:00|16632|16628|16635|16633|16648|16643|16621|16619|34118
1645810500000|2022-02-25 17:35:00|16637|16634|16620|16618|16652|16650|16620|16617|44602
1645810800000|2022-02-25 17:40:00|16621|16619|16622|16619|16632|16630|16615|16612|67068
1645811100000|2022-02-25 17:45:00|16621|16620|16642|16639|16646|16641|16621|16620|47371
1645811400000|2022-02-25 17:50:00|16643|16637|16638|16634|16645|16642|16620|16617|34456
1645811700000|2022-02-25 17:55:00|16637|16635|16624|16621|16645|16642|16616|16614|38713
1645812000000|2022-02-25 18:00:00|16622|16619|16607|16604|16632|16630|16599|16594|39238
1645812300000|2022-02-25 18:05:00|16606|16602|16611|16608|16615|16613|16589|16587|55412
1645812600000|2022-02-25 18:10:00|16610|16609|16635|16630|16638|16636|16604|16601|72166
1645812900000|2022-02-25 18:15:00|16634|16627|16638|16634|16650|16643|16618|16613|54109
1645813200000|2022-02-25 18:20:00|16639|16635|16633|16631|16649|16645|16622|16618|24735
1645813500000|2022-02-25 18:25:00|16635|16632|16665|16662|16666|16664|16635|16632|37109
1645813800000|2022-02-25 18:30:00|16664|16661|16687|16685|16690|16689|16657|16654|41565
1645814100000|2022-02-25 18:35:00|16688|16686|16659|16657|16694|16692|16656|16652|68546
1645814400000|2022-02-25 18:40:00|16658|16656|16691|16688|16694|16690|16653|16651|59827
1645814700000|2022-02-25 18:45:00|16690|16687|16693|16691|16700|16698|16681|16677|32440
1645815000000|2022-02-25 18:50:00|16694|16692|16676|16673|16700|16698|16675|16673|44526
1645815300000|2022-02-25 18:55:00|16675|16672|16648|16644|16675|16672|16640|16636|33603
1645815600000|2022-02-25 19:00:00|16647|16643|16649|16645|16660|16658|16631|16628|40395
1645815900000|2022-02-25 19:05:00|16648|16644|16648|16644|16649|16647|16628|16625|57711
1645816200000|2022-02-25 19:10:00|16649|16647|16630|16627|16659|16657|16627|16626|63727
1645816500000|2022-02-25 19:15:00|16629|16626|16635|16632|16644|16641|16616|16613|48654
1645816800000|2022-02-25 19:20:00|16634|16631|16649|16647|16651|16649|16627|16624|45768
1645817100000|2022-02-25 19:25:00|16648|16646|16623|16620|16650|16648|16622|16619|49926
1645817400000|2022-02-25 19:30:00|16624|16621|16616|16615|16629|16627|16608|16605|89957
1645817700000|2022-02-25 19:35:00|16618|16616|16606|16603|16635|16632|16606|16603|85304
1645818000000|2022-02-25 19:40:00|16605|16602|16589|16587|16611|16609|16580|16575|57360
1645818300000|2022-02-25 19:45:00|16588|16586|16595|16592|16606|16604|16583|16581|34121
1645818600000|2022-02-25 19:50:00|16594|16591|16584|16582|16596|16593|16572|16569|44440
1645818900000|2022-02-25 19:55:00|16585|16583|16606|16604|16617|16614|16585|16582|41350
1645819200000|2022-02-25 20:00:00|16605|16603|16582|16579|16605|16603|16578|16574|41559
1645819500000|2022-02-25 20:05:00|16583|16580|16606|16604|16606|16604|16583|16579|38675
1645819800000|2022-02-25 20:10:00|16605|16602|16609|16607|16614|16612|16589|16586|46420
1645820100000|2022-02-25 20:15:00|16610|16606|16623|16620|16628|16625|16594|16592|71821
1645820400000|2022-02-25 20:20:00|16624|16621|16621|16618|16628|16626|16609|16605|52805
1645820700000|2022-02-25 20:25:00|16620|16617|16602|16601|16621|16620|16600|16596|57831
1645821000000|2022-02-25 20:30:00|16603|16602|16603|16600|16628|16626|16602|16600|89319
1645821300000|2022-02-25 20:35:00|16602|16599|16584|16581|16606|16603|16571|16567|78540
1645821600000|2022-02-25 20:40:00|16583|16582|16600|16598|16623|16620|16583|16579|101903
1645821900000|2022-02-25 20:45:00|16599|16595|16576|16573|16601|16598|16571|16569|165652
1645822200000|2022-02-25 20:50:00|16578|16574|16592|16590|16607|16605|16574|16572|165694
1645822500000|2022-02-25 20:55:00|16593|16591|16602|16600|16610|16609|16592|16591|444863
1645822800000|2022-02-25 21:00:00|16606|16593|16640|16556|16688|16593|16606|16400|229331
1645823100000|2022-02-25 21:05:00|16620||16620||16620||16620||8
1645823400000|2022-02-25 21:10:00||16508||16508||16508||16508|43169
1645823700000|2022-02-25 21:15:00||16517||16494||16517||16494|3
1645824000000|2022-02-25 21:20:00|16600||16600||16600||16600||14
1645824300000|2022-02-25 21:25:00||16580||16580||16580||16580|43
1645824600000|2022-02-25 21:30:00||16586||16580||16586||16580|18
1645824900000|2022-02-25 21:35:00|||||||||3
1645825200000|2022-02-25 21:40:00|||||||||94
1645825500000|2022-02-25 21:45:00|||||||||45
1645825800000|2022-02-25 21:50:00|||||||||2
1645826100000|2022-02-25 21:55:00|||||||||7
1646038800000|2022-02-28 09:00:00|16572|16350|16571|16350|16572|16380|16453|16009|25
1646039100000|2022-02-28 09:05:00|16572||16572||16572||16571||40
1646039400000|2022-02-28 09:10:00|16464||16572||16572||16464||0
1646039700000|2022-02-28 09:15:00|16476|16380|16572|16350|16572|16386|16468|16350|112
1646040300000|2022-02-28 09:25:00|16463|16364|16474|16350|16572|16364|16463|16350|72
1646040600000|2022-02-28 09:30:00|16572||16572||16572||16423||221
1646040900000|2022-02-28 09:35:00|16570|16218|16570|16090|16570|16218|16418|16090|122
1646041200000|2022-02-28 09:40:00|16400|16092|16572|16090|16572|16320|16400|16090|126
1646041500000|2022-02-28 09:45:00|16570|16320|16570|16350|16570|16350|16570|16090|8
1646041800000|2022-02-28 09:50:00|16572|16424|16570|16350|16572|16424|16568|16350|30
1646042100000|2022-02-28 09:55:00|16572|16398|16564|16350|16572|16398|16456|16350|94
1646042400000|2022-02-28 10:00:00|16572||16570||16572||16455||10
1646042700000|2022-02-28 10:05:00|16572||16564||16572||16564||4
1646043000000|2022-02-28 10:10:00|16572||16558||16572||16558||4
1646043300000|2022-02-28 10:15:00|16572||16552||16572||16552||0
1646043600000|2022-02-28 10:20:00|16572||16546||16572||16546||8
1646043900000|2022-02-28 10:25:00|16572||16544||16572||16544||1
1646044200000|2022-02-28 10:30:00|16572||16570||16572||16540||27
1646044500000|2022-02-28 10:35:00|16572||16566||16572||16566||0
1646044800000|2022-02-28 10:40:00|16477||16562||16572||16477||0
1646045100000|2022-02-28 10:45:00|16572||16570||16572||16570||5
1646045400000|2022-02-28 10:50:00|16572||16566||16572||16566||0
1646045700000|2022-02-28 10:55:00|16572||16562||16572||16562||4
1646046000000|2022-02-28 11:00:00|16572||16570||16572||16560||21
1646046300000|2022-02-28 11:05:00|16572||16566||16572||16566||1
1646046600000|2022-02-28 11:10:00|16572||16562||16572||16562||3
1646046900000|2022-02-28 11:15:00|16572||16558||16572||16558||3
1646047200000|2022-02-28 11:20:00|16572||16554||16572||16554||0
1646047500000|2022-02-28 11:25:00|16572||16548||16572||16548||2
1646047800000|2022-02-28 11:30:00|16572||16544||16572||16544||1
1646048100000|2022-02-28 11:35:00|16572||16538||16572||16538||0
1646048400000|2022-02-28 11:40:00|16572||16568||16670||16433||115
1646048700000|2022-02-28 11:45:00|16670||16463||16670||16463||4
1646049300000|2022-02-28 11:55:00|16500|16368|16500|16350|16500|16374|16500|16350|628
1646049600000|2022-02-28 12:00:00||16374||16386||16468||16350|453
1646049900000|2022-02-28 12:05:00||16430||16430||16430||16430|1
1646050200000|2022-02-28 12:10:00|16499|16475|16477|16430|16499|16475|16477|16430|250
1646050500000|2022-02-28 12:15:00|16476||16438||16476||16438||60
1646050800000|2022-02-28 12:20:00|16437||16529||16529||16436||248
1646051100000|2022-02-28 12:25:00|16517||16529||16529||16517||126
1646052000000|2022-02-28 12:40:00|16513||16529||16529||16513||63
1646052300000|2022-02-28 12:45:00||16400||16407||16427||16400|5
1646052600000|2022-02-28 12:50:00|||||||||7
1646052900000|2022-02-28 12:55:00|16514|16411|16499|16411|16529|16411|16499|16411|106
1646053200000|2022-02-28 13:00:00|16529||16499||16529||16499||251
1646053500000|2022-02-28 13:05:00|16529||16499||16529||16499||1
1646053800000|2022-02-28 13:10:00|||||||||3
1646054100000|2022-02-28 13:15:00|16497|16434|16499|16411|16529|16434|16496|16411|5
1646054400000|2022-02-28 13:20:00|16529||16499||16529||16449||37
1646054700000|2022-02-28 13:25:00|16498||16499||16529||16419||232
1646055000000|2022-02-28 13:30:00|16498||16498||16500||16491||54
1646055300000|2022-02-28 13:35:00|16500||16491||16500||16481||19311
1646055600000|2022-02-28 13:40:00|16490|16407|16492|16407|16500|16407|16442|16407|123
1646055900000|2022-02-28 13:45:00|16491|16410|16492|16410|16500|16410|16481|16410|0
1646056200000|2022-02-28 13:50:00|16491|16407|16496|16450|16500|16450|16488|16407|30
1646056500000|2022-02-28 13:55:00|16495|16407|16472|16407|16500|16407|16472|16407|215
1646056800000|2022-02-28 14:00:00|16471||16487||16494||16464||73
1646057100000|2022-02-28 14:05:00|16486|16408|16491|16407|16494|16408|16444|16407|195
1646057400000|2022-02-28 14:10:00|16494|16408|16441|16407|16494|16468|16441|16407|297
1646057700000|2022-02-28 14:15:00|16440||16490||16494||16439||341
1646058000000|2022-02-28 14:20:00|16487||16489||16494||16417||538
1646058300000|2022-02-28 14:25:00|16529|16359|16326|16238|16531|16363|16252|16228|11333
1646058600000|2022-02-28 14:30:00|16300|16239|16319|16307|16336|16333|16284|16238|277686
1646058900000|2022-02-28 14:35:00|16321|16308|16430|16421|16448|16431|16310|16293|48130
1646059200000|2022-02-28 14:40:00|16429|16420|16443|16433|16447|16440|16404|16394|55546
1646059500000|2022-02-28 14:45:00|16442|16432|16454|16449|16456|16450|16400|16393|57123
1646059800000|2022-02-28 14:50:00|16453|16446|16437|16431|16494|16489|16435|16430|74368
1646060100000|2022-02-28 14:55:00|16436|16430|16375|16368|16439|16434|16357|16354|59880
1646060400000|2022-02-28 15:00:00|16374|16367|16403|16397|16421|16417|16365|16358|38770
1646060700000|2022-02-28 15:05:00|16406|16399|16391|16387|16417|16412|16380|16375|34884
1646061000000|2022-02-28 15:10:00|16390|16388|16407|16403|16432|16429|16390|16385|35314
1646061300000|2022-02-28 15:15:00|16406|16402|16373|16368|16413|16406|16361|16354|37712
1646061600000|2022-02-28 15:20:00|16374|16369|16375|16372|16399|16395|16361|16356|44316
1646061900000|2022-02-28 15:25:00|16372|16371|16342|16335|16381|16377|16336|16330|44447
1646062200000|2022-02-28 15:30:00|16341|16334|16358|16354|16383|16380|16326|16320|37051
1646062500000|2022-02-28 15:35:00|16359|16355|16380|16375|16380|16376|16349|16344|82017
1646062800000|2022-02-28 15:40:00|16381|16376|16389|16385|16397|16393|16370|16366|51341
1646063100000|2022-02-28 15:45:00|16388|16386|16394|16390|16400|16399|16377|16371|44544
1646063400000|2022-02-28 15:50:00|16393|16389|16377|16374|16393|16390|16365|16359|37061
1646063700000|2022-02-28 15:55:00|16376|16372|16412|16409|16412|16411|16372|16369|36066
1646064000000|2022-02-28 16:00:00|16411|16410|16419|16414|16443|16440|16407|16403|31378
1646064300000|2022-02-28 16:05:00|16418|16415|16439|16436|16441|16437|16408|16403|23835
1646064600000|2022-02-28 16:10:00|16441|16437|16448|16446|16469|16464|16431|16425|24612
1646064900000|2022-02-28 16:15:00|16447|16445|16462|16453|16479|16475|16447|16443|29046
1646065200000|2022-02-28 16:20:00|16461|16455|16486|16482|16488|16486|16441|16437|123867
1646065500000|2022-02-28 16:25:00|16485|16481|16489|16486|16499|16493|16465|16461|49608
1646065800000|2022-02-28 16:30:00|16492|16487|16484|16481|16520|16515|16481|16476|41337
1646066100000|2022-02-28 16:35:00|16485|16480|16450|16444|16489|16485|16442|16438|36649
1646066400000|2022-02-28 16:40:00|16451|16445|16463|16460|16473|16468|16430|16425|36064
1646066700000|2022-02-28 16:45:00|16462|16457|16445|16440|16463|16460|16434|16431|28356
1646067000000|2022-02-28 16:50:00|16444|16439|16464|16460|16472|16466|16431|16427|25982
1646067300000|2022-02-28 16:55:00|16462|16461|16478|16475|16490|16486|16462|16460|21309
1646067600000|2022-02-28 17:00:00|16477|16473|16478|16475|16495|16492|16468|16463|35608
1646067900000|2022-02-28 17:05:00|16480|16476|16453|16451|16494|16491|16448|16444|51086
1646068200000|2022-02-28 17:10:00|16454|16452|16409|16407|16456|16453|16409|16405|38129
1646068500000|2022-02-28 17:15:00|16408|16406|16424|16420|16430|16426|16392|16384|32163
1646068800000|2022-02-28 17:20:00|16423|16419|16404|16400|16427|16424|16396|16393|32569
1646069100000|2022-02-28 17:25:00|16403|16402|16420|16417|16427|16426|16403|16401|27604
1646069400000|2022-02-28 17:30:00|16419|16418|16406|16403|16431|16427|16405|16401|25268
1646069700000|2022-02-28 17:35:00|16407|16402|16413|16409|16421|16417|16405|16402|21120
1646070000000|2022-02-28 17:40:00|16416|16410|16399|16396|16422|16419|16399|16396|18664
1646070300000|2022-02-28 17:45:00|16398|16395|16401|16398|16408|16405|16390|16387|25508
1646070600000|2022-02-28 17:50:00|16402|16399|16390|16388|16406|16403|16379|16377|34739
1646070900000|2022-02-28 17:55:00|16389|16387|16387|16383|16393|16390|16374|16371|31504
1646071200000|2022-02-28 18:00:00|16386|16384|16415|16412|16424|16422|16386|16383|33062
1646071500000|2022-02-28 18:05:00|16414|16413|16432|16429|16435|16430|16405|16402|23412
1646071800000|2022-02-28 18:10:00|16433|16430|16426|16422|16443|16441|16424|16421|36842
1646072100000|2022-02-28 18:15:00|16425|16421|16403|16401|16428|16424|16399|16396|35923
1646072400000|2022-02-28 18:20:00|16402|16399|16383|16379|16409|16406|16381|16377|33946
1646072700000|2022-02-28 18:25:00|16382|16378|16385|16382|16394|16390|16369|16367|31298
1646073000000|2022-02-28 18:30:00|16384|16381|16363|16360|16384|16381|16356|16352|39966
1646073300000|2022-02-28 18:35:00|16362|16358|16381|16377|16383|16378|16355|16353|18879
1646073600000|2022-02-28 18:40:00|16380|16373|16391|16387|16405|16401|16377|16373|27305
1646073900000|2022-02-28 18:45:00|16392|16388|16390|16386|16393|16388|16363|16355|24783
1646074200000|2022-02-28 18:50:00|16389|16387|16410|16405|16423|16418|16389|16386|24467
1646074500000|2022-02-28 18:55:00|16409|16402|16412|16409|16417|16412|16399|16394|20098
1646074800000|2022-02-28 19:00:00|16411|16408|16355|16351|16416|16411|16351|16348|57267
1646075100000|2022-02-28 19:05:00|16356|16352|16331|16326|16367|16363|16330|16325|42062
1646075400000|2022-02-28 19:10:00|16332|16327|16331|16327|16337|16334|16305|16302|39351
1646075700000|2022-02-28 19:15:00|16330|16325|16341|16337|16346|16338|16319|16316|31979
1646076000000|2022-02-28 19:20:00|16342|16338|16335|16330|16354|16350|16329|16326|37917
1646076300000|2022-02-28 19:25:00|16334|16329|16336|16333|16346|16342|16330|16325|48429
1646076600000|2022-02-28 19:30:00|16338|16334|16344|16341|16349|16346|16323|16320|44856
1646076900000|2022-02-28 19:35:00|16343|16342|16352|16348|16375|16369|16343|16342|32547
1646077200000|2022-02-28 19:40:00|16351|16347|16364|16361|16379|16372|16329|16327|32028
1646077500000|2022-02-28 19:45:00|16365|16362|16353|16348|16367|16364|16342|16340|29557
1646077800000|2022-02-28 19:50:00|16351|16347|16359|16356|16364|16362|16345|16341|21119
1646078100000|2022-02-28 19:55:00|16358|16357|16355|16352|16368|16367|16351|16348|36733
1646078400000|2022-02-28 20:00:00|16354|16351|16351|16349|16360|16358|16348|16346|31598
1646078700000|2022-02-28 20:05:00|16350|16348|16367|16365|16382|16376|16337|16335|71360
1646079000000|2022-02-28 20:10:00|16366|16366|16359|16357|16380|16378|16355|16350|63027
1646079300000|2022-02-28 20:15:00|16360|16358|16367|16365|16374|16373|16359|16357|45725
1646079600000|2022-02-28 20:20:00|16368|16364|16387|16386|16402|16399|16364|16362|46027
1646079900000|2022-02-28 20:25:00|16386|16385|16385|16382|16408|16404|16379|16377|72238
1646080200000|2022-02-28 20:30:00|16384|16381|16343|16341|16384|16381|16342|16341|105809
1646080500000|2022-02-28 20:35:00|16344|16342|16351|16350|16352|16351|16331|16326|134880
1646080800000|2022-02-28 20:40:00|16352|16351|16404|16403|16412|16409|16352|16351|120526
1646081100000|2022-02-28 20:45:00|16405|16404|16443|16438|16454|16452|16405|16404|116591
1646081400000|2022-02-28 20:50:00|16442|16437|16438|16435|16461|16458|16414|16412|164502
1646081700000|2022-02-28 20:55:00|16439|16436|16460|16457|16471|16468|16438|16435|493268
1646082000000|2022-02-28 21:00:00|16500|16438|16489|16344|16500|16438|16489|16256|259473
1646082300000|2022-02-28 21:05:00|16481|16457|16425|16356|16489|16457|16425|16344|264484
1646082600000|2022-02-28 21:10:00|16489|16375|16457|16400|16489|16400|16457|16375|8714
1646082900000|2022-02-28 21:15:00||16344||16344||16344||16344|10212
1646083200000|2022-02-28 21:20:00||16384||16344||16384||16344|16337
1646083500000|2022-02-28 21:25:00||16350||16350||16384||16350|18
1646083800000|2022-02-28 21:30:00||16384||16375||16400||16366|103
1646084100000|2022-02-28 21:35:00||16420||16420||16420||16420|2
1646084400000|2022-02-28 21:40:00|||||||||27
1646084700000|2022-02-28 21:45:00||16422||16420||16422||16420|17
1646085000000|2022-02-28 21:50:00|||||||||16
1646085300000|2022-02-28 21:55:00|||||||||17
1646085600000|2022-02-28 22:00:00|||||||||22
1646085900000|2022-02-28 22:05:00|||||||||12
1646086200000|2022-02-28 22:10:00||16425||16425||16425||16425|27
1646086500000|2022-02-28 22:15:00|||||||||1
1646086800000|2022-02-28 22:20:00||16420||16420||16420||16420|6
1646087100000|2022-02-28 22:25:00||16435||16435||16435||16435|15
1646087400000|2022-02-28 22:30:00|||||||||2
1646087700000|2022-02-28 22:35:00||16420||16440||16440||16420|54
1646088000000|2022-02-28 22:40:00|||||||||13
1646088300000|2022-02-28 22:45:00|||||||||11
1646088600000|2022-02-28 22:50:00||16420||16420||16420||16420|0
1646088900000|2022-02-28 22:55:00||16445||16420||16445||16420|1
1646089200000|2022-02-28 23:00:00|||||||||3
1646089500000|2022-02-28 23:05:00|||||||||8
1646089800000|2022-02-28 23:10:00|16479|16450|16479|16450|16479|16450|16479|16450|0
1646090100000|2022-02-28 23:15:00|||||||||1
1646091600000|2022-02-28 23:40:00|||||||||1031
1646092500000|2022-02-28 23:55:00|16480|16457|16480|16457|16480|16457|16480|16457|0
1646092800000|2022-03-01 00:00:00||16450||16450||16457||16450|1002
1646093400000|2022-03-01 00:10:00|16479||16479||16480||16479||850
1646093700000|2022-03-01 00:15:00|||||||||3
1646094000000|2022-03-01 00:20:00|||||||||2
1646094300000|2022-03-01 00:25:00||16457||16450||16457||16450|515
1646095200000|2022-03-01 00:40:00|||||||||1
1646096100000|2022-03-01 00:55:00|16480||16480||16480||16480||1
1646125200000|2022-03-01 09:00:00|16996|15700|16670|16350|16996|16392|16624|15700|31
1646125500000|2022-03-01 09:05:00|||||||||3
1646125800000|2022-03-01 09:10:00||16411||16350||16411||16350|5
1646126100000|2022-03-01 09:15:00||16409||16350||16409||16350|1
1646126400000|2022-03-01 09:20:00|||||||||50
1646126700000|2022-03-01 09:25:00|16450||16450||16450||16450||0
1646127000000|2022-03-01 09:30:00|||||||||21
1646127300000|2022-03-01 09:35:00|||||||||1
1646127600000|2022-03-01 09:40:00||16393||16393||16393||16393|0
1646127900000|2022-03-01 09:45:00||16350||16350||16350||16350|6
1646128200000|2022-03-01 09:50:00||16351||16351||16351||16351|0
1646128800000|2022-03-01 10:00:00|||||||||8
1646129400000|2022-03-01 10:10:00|16449||16449||16449||16449||1
1646129700000|2022-03-01 10:15:00|16406||16449||16449||16406||138
1646130300000|2022-03-01 10:25:00|||||||||5
1646130900000|2022-03-01 10:35:00|||||||||60
1646131200000|2022-03-01 10:40:00|||||||||5
1646131500000|2022-03-01 10:45:00|||||||||2
1646131800000|2022-03-01 10:50:00|||||||||14
1646133000000|2022-03-01 11:10:00|||||||||81
1646133300000|2022-03-01 11:15:00|||||||||1
1646133600000|2022-03-01 11:20:00|||||||||134
1646133900000|2022-03-01 11:25:00|||||||||2
1646134500000|2022-03-01 11:35:00|||||||||10
1646134800000|2022-03-01 11:40:00|||||||||7
1646135100000|2022-03-01 11:45:00|||||||||16
1646135400000|2022-03-01 11:50:00|||||||||2
1646136000000|2022-03-01 12:00:00|16384||16449||16449||16384||218
1646136300000|2022-03-01 12:05:00|16445|16385|16445|16351|16449|16385|16445|16351|146
1646136600000|2022-03-01 12:10:00|16394||16449||16449||16393||116
1646136900000|2022-03-01 12:15:00|16394|16350|16351|16300|16449|16350|16333|16300|239
1646137200000|2022-03-01 12:20:00|16449||16367||16449||16351||11
1646137500000|2022-03-01 12:25:00|||||||||38
1646137800000|2022-03-01 12:30:00|16400||16351||16400||16351||1
1646138100000|2022-03-01 12:35:00|||||||||13
1646138400000|2022-03-01 12:40:00|16331|16251|16359|16251|16400|16251|16331|16251|264
1646138700000|2022-03-01 12:45:00|||||||||5
1646139300000|2022-03-01 12:55:00||16280||16293||16293||16280|9
1646139600000|2022-03-01 13:00:00|16350||16350||16350||16350||713
1646139900000|2022-03-01 13:05:00||16319||16319||16319||16319|10
1646140200000|2022-03-01 13:10:00||16293||16325||16325||16293|6
1646140500000|2022-03-01 13:15:00|16348|16293|16350|16299|16350|16325|16343|16293|441
1646140800000|2022-03-01 13:20:00|16349||16348||16350||16345||24
1646141100000|2022-03-01 13:25:00|16350|16337|16350|16300|16350|16337|16345|16299|22
1646141400000|2022-03-01 13:30:00|||||||||30
1646141700000|2022-03-01 13:35:00|||||||||5
1646142000000|2022-03-01 13:40:00||16337||16300||16337||16300|12
1646142300000|2022-03-01 13:45:00|||||||||15
1646142600000|2022-03-01 13:50:00||16325||16325||16325||16325|145
1646142900000|2022-03-01 13:55:00|16400|16338|16400|16325|16400|16338|16400|16325|204
1646143200000|2022-03-01 14:00:00|16350||16390||16390||16350||101
1646143500000|2022-03-01 14:05:00|16384||16390||16390||16384||19
1646143800000|2022-03-01 14:10:00|16380||16370||16380||16370||18
1646144100000|2022-03-01 14:15:00|16360|16344|16370|16325|16370|16344|16354|16325|551
1646144400000|2022-03-01 14:20:00|16363||16370||16370||16345||707
1646144700000|2022-03-01 14:25:00|16365|16326|16370|16256|16400|16326|16276|16256|3900
1646145000000|2022-03-01 14:30:00|16395|16290|16326|16316|16395|16333|16291|16281|302512
1646145300000|2022-03-01 14:35:00|16325|16317|16379|16370|16379|16374|16323|16317|97303
1646145600000|2022-03-01 14:40:00|16378|16369|16379|16371|16400|16399|16366|16365|89726
1646145900000|2022-03-01 14:45:00|16378|16370|16372|16369|16382|16378|16346|16340|58277
1646146200000|2022-03-01 14:50:00|16375|16370|16322|16315|16378|16373|16314|16310|48179
1646146500000|2022-03-01 14:55:00|16326|16316|16333|16323|16358|16348|16313|16308|43517
1646146800000|2022-03-01 15:00:00|16337|16325|16400|16395|16400|16399|16337|16325|40487
1646147100000|2022-03-01 15:05:00|16399|16394|16407|16399|16425|16420|16385|16377|63932
1646147400000|2022-03-01 15:10:00|16406|16394|16423|16419|16426|16422|16379|16374|42201
1646147700000|2022-03-01 15:15:00|16424|16417|16445|16440|16449|16446|16412|16406|35590
1646148000000|2022-03-01 15:20:00|16446|16441|16421|16417|16480|16475|16410|16407|55796
1646148300000|2022-03-01 15:25:00|16423|16418|16375|16371|16430|16422|16359|16353|28876
1646148600000|2022-03-01 15:30:00|16376|16372|16347|16342|16383|16381|16346|16339|27840
1646148900000|2022-03-01 15:35:00|16346|16340|16342|16338|16387|16383|16341|16336|30385
1646149200000|2022-03-01 15:40:00|16341|16336|16339|16334|16357|16353|16334|16330|44912
1646149500000|2022-03-01 15:45:00|16338|16335|16341|16339|16342|16339|16319|16317|37934
1646149800000|2022-03-01 15:50:00|16342|16340|16344|16339|16355|16352|16332|16328|30645
1646150100000|2022-03-01 15:55:00|16343|16337|16342|16338|16360|16358|16333|16330|28343
1646150400000|2022-03-01 16:00:00|16343|16339|16360|16356|16381|16377|16336|16333|40563
1646150700000|2022-03-01 16:05:00|16359|16357|16335|16330|16360|16357|16325|16323|53864
1646151000000|2022-03-01 16:10:00|16337|16331|16369|16364|16369|16364|16337|16331|44042
1646151300000|2022-03-01 16:15:00|16371|16366|16326|16323|16371|16366|16324|16321|39273
1646151600000|2022-03-01 16:20:00|16325|16324|16326|16323|16333|16331|16314|16312|43466
1646151900000|2022-03-01 16:25:00|16328|16324|16348|16344|16349|16344|16321|16319|41186
1646152200000|2022-03-01 16:30:00|16349|16345|16308|16304|16350|16347|16302|16300|70246
1646152500000|2022-03-01 16:35:00|16309|16305|16301|16296|16315|16310|16292|16288|33236
1646152800000|2022-03-01 16:40:00|16300|16297|16299|16295|16312|16307|16293|16290|41701
1646153100000|2022-03-01 16:45:00|16298|16294|16267|16263|16299|16294|16242|16238|40403
1646153400000|2022-03-01 16:50:00|16268|16264|16258|16253|16269|16267|16249|16245|23157
1646153700000|2022-03-01 16:55:00|16257|16252|16284|16279|16288|16285|16246|16242|77270
1646154000000|2022-03-01 17:00:00|16283|16277|16268|16263|16287|16286|16256|16251|25489
1646154300000|2022-03-01 17:05:00|16267|16264|16279|16275|16285|16281|16259|16256|38967
1646154600000|2022-03-01 17:10:00|16280|16276|16296|16293|16300|16297|16260|16257|31517
1646154900000|2022-03-01 17:15:00|16295|16290|16327|16323|16337|16334|16292|16288|55077
1646155200000|2022-03-01 17:20:00|16329|16324|16322|16317|16330|16324|16307|16306|33457
1646155500000|2022-03-01 17:25:00|16317|16314|16318|16314|16330|16324|16308|16308|32843
1646155800000|2022-03-01 17:30:00|16317|16315|16353|16351|16363|16358|16309|16308|42343
1646156100000|2022-03-01 17:35:00|16354|16352|16341|16339|16363|16359|16338|16335|31911
1646156400000|2022-03-01 17:40:00|16342|16340|16371|16368|16378|16374|16342|16339|28880
1646156700000|2022-03-01 17:45:00|16370|16367|16377|16373|16385|16382|16359|16355|24756
1646157000000|2022-03-01 17:50:00|16376|16374|16353|16350|16383|16380|16346|16340|15165
1646157300000|2022-03-01 17:55:00|16354|16349|16351|16348|16362|16359|16346|16341|20652
1646157600000|2022-03-01 18:00:00|16350|16347|16353|16350|16365|16363|16344|16340|21593
1646157900000|2022-03-01 18:05:00|16351|16349|16354|16351|16361|16357|16335|16331|37141
1646158200000|2022-03-01 18:10:00|16356|16352|16331|16327|16356|16354|16324|16320|32476
1646158500000|2022-03-01 18:15:00|16333|16328|16342|16337|16345|16341|16323|16317|26133
1646158800000|2022-03-01 18:20:00|16341|16335|16311|16307|16342|16338|16310|16304|24839
1646159100000|2022-03-01 18:25:00|16310|16306|16302|16299|16311|16307|16293|16289|27037
1646159400000|2022-03-01 18:30:00|16301|16298|16306|16301|16318|16311|16296|16293|16399
1646159700000|2022-03-01 18:35:00|16305|16300|16342|16339|16345|16339|16301|16296|39423
1646160000000|2022-03-01 18:40:00|16343|16336|16344|16341|16357|16353|16333|16330|27596
1646160300000|2022-03-01 18:45:00|16343|16339|16342|16339|16358|16353|16325|16319|18274
1646160600000|2022-03-01 18:50:00|16341|16337|16327|16325|16343|16340|16326|16321|11549
1646160900000|2022-03-01 18:55:00|16326|16322|16326|16323|16337|16336|16320|16315|23850
1646161200000|2022-03-01 19:00:00|16325|16324|16305|16302|16325|16324|16298|16295|30486
1646161500000|2022-03-01 19:05:00|16304|16301|16306|16303|16323|16319|16299|16295|28402
1646161800000|2022-03-01 19:10:00|16308|16304|16315|16311|16317|16314|16299|16298|25987
1646162100000|2022-03-01 19:15:00|16313|16312|16319|16315|16326|16325|16291|16288|32044
1646162400000|2022-03-01 19:20:00|16317|16316|16354|16352|16355|16353|16314|16311|28530
1646162700000|2022-03-01 19:25:00|16353|16351|16355|16351|16360|16358|16350|16346|17367
1646163000000|2022-03-01 19:30:00|16354|16352|16351|16348|16359|16357|16347|16343|39357
1646163300000|2022-03-01 19:35:00|16352|16349|16371|16368|16375|16371|16349|16346|27606
1646163600000|2022-03-01 19:40:00|16370|16366|16382|16380|16384|16383|16368|16365|37242
1646163900000|2022-03-01 19:45:00|16383|16381|16379|16376|16396|16394|16373|16366|36394
1646164200000|2022-03-01 19:50:00|16378|16373|16346|16342|16379|16377|16343|16341|41442
1646164500000|2022-03-01 19:55:00|16347|16343|16342|16340|16352|16350|16331|16328|32236
1646164800000|2022-03-01 20:00:00|16343|16339|16382|16379|16383|16379|16340|16338|50638
1646165100000|2022-03-01 20:05:00|16381|16380|16376|16373|16405|16400|16369|16365|72667
1646165400000|2022-03-01 20:10:00|16377|16374|16390|16388|16393|16391|16367|16363|39651
1646165700000|2022-03-01 20:15:00|16391|16389|16373|16370|16395|16393|16365|16361|36241
1646166000000|2022-03-01 20:20:00|16372|16371|16370|16367|16376|16372|16356|16353|32284
1646166300000|2022-03-01 20:25:00|16369|16365|16363|16360|16380|16378|16362|16359|51436
1646166600000|2022-03-01 20:30:00|16362|16358|16383|16380|16383|16380|16341|16334|76695
1646166900000|2022-03-01 20:35:00|16384|16381|16375|16372|16388|16386|16364|16360|48276
1646167200000|2022-03-01 20:40:00|16374|16370|16369|16366|16399|16396|16362|16359|87596
1646167500000|2022-03-01 20:45:00|16368|16365|16355|16353|16376|16374|16354|16352|138567
1646167800000|2022-03-01 20:50:00|16354|16344|16391|16388|16398|16395|16336|16333|153108
1646168100000|2022-03-01 20:55:00|16390|16387|16396|16391|16422|16421|16378|16376|319544
1646168400000|2022-03-01 21:00:00|16393|16383|16425|16400|16500|16400|16392|16275|137806
1646168700000|2022-03-01 21:05:00|||||||||273
1646169000000|2022-03-01 21:10:00|||||||||208
1646169300000|2022-03-01 21:15:00|||||||||5
1646169600000|2022-03-01 21:20:00||16275||16275||16352||16275|667
1646169900000|2022-03-01 21:25:00|||||||||183
1646170200000|2022-03-01 21:30:00|||||||||3125
1646170500000|2022-03-01 21:35:00|||||||||8
1646170800000|2022-03-01 21:40:00|||||||||32
1646171100000|2022-03-01 21:45:00|||||||||5
1646171400000|2022-03-01 21:50:00|||||||||10
1646171700000|2022-03-01 21:55:00||16276||16276||16276||16276|15
1646172000000|2022-03-01 22:00:00|||||||||58
1646172300000|2022-03-01 22:05:00|||||||||62
1646172600000|2022-03-01 22:10:00||16400||16400||16400||16400|3
1646172900000|2022-03-01 22:15:00|||||||||12
1646173200000|2022-03-01 22:20:00|||||||||4
1646173500000|2022-03-01 22:25:00|||||||||4
1646173800000|2022-03-01 22:30:00|||||||||8
1646174100000|2022-03-01 22:35:00|||||||||1
1646174400000|2022-03-01 22:40:00|||||||||17
1646175000000|2022-03-01 22:50:00|||||||||2
1646175300000|2022-03-01 22:55:00|||||||||1
1646175600000|2022-03-01 23:00:00|||||||||1
1646176500000|2022-03-01 23:15:00|16450||16420||16450||16420||0
1646176800000|2022-03-01 23:20:00|||||||||104
1646177100000|2022-03-01 23:25:00|16415||16420||16420||16402||260
1646177400000|2022-03-01 23:30:00|||||||||27
1646177700000|2022-03-01 23:35:00|||||||||220
1646178000000|2022-03-01 23:40:00|||||||||4
1646178600000|2022-03-01 23:50:00|||||||||28
1646178900000|2022-03-01 23:55:00|||||||||1
1646179200000|2022-03-02 00:00:00||16401||16400||16401||16400|1
1646179500000|2022-03-02 00:05:00|||||||||182
1646180400000|2022-03-02 00:20:00|16481||16481||16500||16481||204
1646180700000|2022-03-02 00:25:00|||||||||12
1646181000000|2022-03-02 00:30:00|||||||||6
1646181300000|2022-03-02 00:35:00|16475||16475||16475||16475||0
1646181600000|2022-03-02 00:40:00||16268||16268||16268||16268|0
1646181900000|2022-03-02 00:45:00|16476|16269|16477|16269|16477|16269|16476|16268|0
1646182200000|2022-03-02 00:50:00|16476|16268|16476|16268|16476|16268|16476|16268|0
1646182500000|2022-03-02 00:55:00|16477|16269|16476|16268|16477|16269|16476|16268|0
1646211600000|2022-03-02 09:00:00|17500|15600|16670|16090|17500|16450|16420|15600|560
1646211900000|2022-03-02 09:05:00|16405||16533||16670||16405||12
1646212200000|2022-03-02 09:10:00|16664||16670||16670||16402||8
1646212500000|2022-03-02 09:15:00|16533||16670||16670||16533||0
1646212800000|2022-03-02 09:20:00|16650||16650||16670||16533||5
1646213100000|2022-03-02 09:25:00|16670||16533||16670||16413||16
1646213400000|2022-03-02 09:30:00|16664||16413||16670||16400||0
1646213700000|2022-03-02 09:35:00|16533|16200|16413|16202|16533|16320|16407|16090|1
1646214000000|2022-03-02 09:40:00|16533|16310|16531|16204|16599|16310|16409|16192|22
1646214300000|2022-03-02 09:45:00|16418|16111|16599|16208|16599|16300|16418|16111|23
1646214600000|2022-03-02 09:50:00|16670|16350|16670|16352|16670|16352|16668|16350|85
1646214900000|2022-03-02 09:55:00|16668|16350|16670|16358|16670|16358|16668|16350|1
1646215200000|2022-03-02 10:00:00|16668|16352|16664|16352|16670|16364|16664|16352|0
1646215500000|2022-03-02 10:05:00|16670|16354|16670|16358|16670|16358|16664|16352|1
1646215800000|2022-03-02 10:10:00|16666|16352|16670|16352|16670|16362|16664|16352|0
1646216100000|2022-03-02 10:15:00|16668|16354|16670|16356|16670|16356|16668|16352|1
1646216400000|2022-03-02 10:20:00|16668|16352|16664|16360|16670|16360|16664|16352|0
1646216700000|2022-03-02 10:25:00|16670|16352|16670|16362|16670|16362|16662|16352|6
1646217000000|2022-03-02 10:30:00|16666|16352|16670|16352|16670|16364|16664|16352|4
1646217300000|2022-03-02 10:35:00|16668|16354|16666|16352|16670|16356|16666|16352|80
1646217600000|2022-03-02 10:40:00|16670||16662||16670||16662||0
1646217900000|2022-03-02 10:45:00|16670||16658||16670||16658||1
1646218200000|2022-03-02 10:50:00|16670||16654||16670||16654||1
1646218500000|2022-03-02 10:55:00|16670||16565||16670||16540||1
1646218800000|2022-03-02 11:00:00|16547||16545||16670||16544||5
1646219100000|2022-03-02 11:05:00|16670||16564||16670||16535||0
1646219400000|2022-03-02 11:10:00|16549||16552||16670||16545||1
1646219700000|2022-03-02 11:15:00|16565|16354|16561|16356|16565|16356|16535|16352|0
1646220000000|2022-03-02 11:20:00|16536|16352|16561|16360|16565|16360|16536|16352|1
1646220300000|2022-03-02 11:25:00|16541|16352|16547|16366|16565|16366|16539|16352|0
1646220600000|2022-03-02 11:30:00|16546|16352|16556|16370|16670|16370|16543|16352|2
1646220900000|2022-03-02 11:35:00|16670|16352|16498|16352|16670|16374|16498|16352|52
1646221200000|2022-03-02 11:40:00||16354||16354||16354||16354|32
1646221500000|2022-03-02 11:45:00||16352||16358||16358||16352|0
1646221800000|2022-03-02 11:50:00|16499|16352|16477|16364|16499|16364|16477|16352|0
1646222100000|2022-03-02 11:55:00||16352||16391||16391||16352|0
1646222400000|2022-03-02 12:00:00|16499|16352|16478|16352|16499|16352|16478|16352|37
1646222700000|2022-03-02 12:05:00|16499|16354|16478|16357|16499|16357|16478|16352|54
1646223000000|2022-03-02 12:10:00|16499|16355|16477|16361|16499|16361|16477|16355|0
1646223300000|2022-03-02 12:15:00|16565|16355|16477|16362|16565|16362|16477|16355|1
1646223600000|2022-03-02 12:20:00||16360||16362||16364||16360|4
1646223900000|2022-03-02 12:25:00||16360||16368||16368||16360|0
1646224200000|2022-03-02 12:30:00|16476|16352|16475|16357|16565|16391|16475|16352|1
1646224500000|2022-03-02 12:35:00|16476|16388|16475|16352|16476|16470|16475|16352|92
1646224800000|2022-03-02 12:40:00|16565|16391|16477|16357|16565|16397|16477|16352|2
1646225100000|2022-03-02 12:45:00|16467|16397|16477|16363|16477|16397|16455|16357|120
1646225400000|2022-03-02 12:50:00|16400|16361|16480|16352|16565|16365|16370|16352|334
1646225700000|2022-03-02 12:55:00|16565||16480||16565||16480||6
1646226000000|2022-03-02 13:00:00|16478||16474||16565||16474||255
1646226300000|2022-03-02 13:05:00|16500|16359|16443|16370|16565|16370|16443|16359|12
1646226600000|2022-03-02 13:10:00|16500||16480||16565||16448||60
1646226900000|2022-03-02 13:15:00|16500|16377|16480|16370|16565|16377|16480|16370|12
1646227500000|2022-03-02 13:25:00|16479||16479||16565||16479||129
1646227800000|2022-03-02 13:30:00||16377||16370||16377||16370|40
1646228100000|2022-03-02 13:35:00|16477||16477||16477||16477||0
1646228400000|2022-03-02 13:40:00|16476|16385|16480|16370|16565|16385|16471|16370|38
1646228700000|2022-03-02 13:45:00|16478||16449||16478||16449||0
1646229300000|2022-03-02 13:55:00|16448|16390|16449|16370|16450|16391|16397|16370|176
1646229600000|2022-03-02 14:00:00|16450||16480||16503||16449||28
1646229900000|2022-03-02 14:05:00|16478||16480||16503||16458||11
1646230200000|2022-03-02 14:10:00|16479|16475|16480|16370|16500|16475|16479|16370|191
1646230500000|2022-03-02 14:15:00|16478||16480||16500||16478||25
1646230800000|2022-03-02 14:20:00|16478||16480||16500||16477||37
1646231100000|2022-03-02 14:25:00|16478|16371|16530|16428|16583|16503|16478|16370|1730
1646231400000|2022-03-02 14:30:00|16552|16425|16465|16457|16552|16459|16406|16400|133069
1646231700000|2022-03-02 14:35:00|16467|16458|16495|16486|16500|16496|16457|16443|40081
1646232000000|2022-03-02 14:40:00|16494|16488|16489|16484|16518|16510|16475|16467|45076
1646232300000|2022-03-02 14:45:00|16491|16485|16529|16524|16532|16528|16481|16479|68345
1646232600000|2022-03-02 14:50:00|16528|16525|16530|16524|16568|16562|16517|16512|30322
1646232900000|2022-03-02 14:55:00|16529|16525|16506|16501|16535|16529|16497|16488|38126
1646233200000|2022-03-02 15:00:00|16505|16502|16596|16593|16598|16594|16505|16502|35851
1646233500000|2022-03-02 15:05:00|16597|16594|16519|16515|16599|16596|16513|16506|40383
1646233800000|2022-03-02 15:10:00|16516|16514|16539|16533|16556|16550|16511|16504|24973
1646234100000|2022-03-02 15:15:00|16538|16531|16550|16545|16550|16546|16520|16514|20771
1646234400000|2022-03-02 15:20:00|16549|16546|16547|16543|16563|16559|16537|16532|30158
1646234700000|2022-03-02 15:25:00|16546|16541|16587|16580|16607|16601|16541|16539|85462
1646235000000|2022-03-02 15:30:00|16586|16579|16622|16616|16629|16623|16559|16552|28271
1646235300000|2022-03-02 15:35:00|16623|16617|16656|16651|16664|16659|16616|16610|41165
1646235600000|2022-03-02 15:40:00|16655|16652|16654|16650|16667|16664|16640|16637|48014
1646235900000|2022-03-02 15:45:00|16653|16651|16667|16662|16672|16668|16644|16639|23281
1646236200000|2022-03-02 15:50:00|16666|16661|16646|16642|16672|16669|16637|16632|34651
1646236500000|2022-03-02 15:55:00|16648|16645|16683|16680|16687|16683|16645|16639|28978
1646236800000|2022-03-02 16:00:00|16684|16681|16700|16696|16719|16713|16660|16655|88330
1646237100000|2022-03-02 16:05:00|16699|16694|16723|16719|16729|16724|16687|16682|53600
1646237400000|2022-03-02 16:10:00|16725|16720|16714|16709|16725|16722|16702|16698|27631
1646237700000|2022-03-02 16:15:00|16715|16710|16716|16713|16723|16719|16700|16695|43717
1646238000000|2022-03-02 16:20:00|16718|16714|16699|16696|16746|16741|16694|16685|39704
1646238300000|2022-03-02 16:25:00|16700|16697|16727|16722|16746|16742|16700|16697|36269
1646238600000|2022-03-02 16:30:00|16728|16723|16746|16742|16767|16761|16725|16718|64859
1646238900000|2022-03-02 16:35:00|16745|16740|16694|16687|16749|16743|16677|16670|35220
1646239200000|2022-03-02 16:40:00|16693|16686|16660|16654|16696|16693|16658|16653|20377
1646239500000|2022-03-02 16:45:00|16658|16653|16651|16647|16680|16675|16649|16644|22067
1646239800000|2022-03-02 16:50:00|16653|16648|16658|16653|16667|16663|16644|16641|19347
1646240100000|2022-03-02 16:55:00|16657|16652|16694|16692|16694|16692|16654|16651|23570
1646240400000|2022-03-02 17:00:00|16695|16693|16690|16686|16705|16702|16689|16685|24299
1646240700000|2022-03-02 17:05:00|16689|16684|16696|16692|16696|16692|16666|16661|15405
1646241000000|2022-03-02 17:10:00|16699|16693|16692|16688|16721|16718|16689|16688|31322
1646241300000|2022-03-02 17:15:00|16693|16689|16705|16703|16712|16708|16685|16681|18283
1646241600000|2022-03-02 17:20:00|16704|16702|16700|16697|16721|16715|16695|16692|18499
1646241900000|2022-03-02 17:25:00|16702|16698|16702|16699|16707|16703|16680|16675|25501
1646242200000|2022-03-02 17:30:00|16701|16698|16695|16692|16709|16706|16690|16684|26650
1646242500000|2022-03-02 17:35:00|16694|16693|16707|16703|16710|16708|16691|16688|36447
1646242800000|2022-03-02 17:40:00|16706|16704|16698|16695|16710|16708|16691|16688|21556
1646243100000|2022-03-02 17:45:00|16699|16694|16696|16692|16700|16697|16682|16678|20840
1646243400000|2022-03-02 17:50:00|16695|16693|16685|16683|16696|16693|16677|16673|14917
1646243700000|2022-03-02 17:55:00|16686|16684|16674|16671|16688|16686|16660|16656|18726
1646244000000|2022-03-02 18:00:00|16673|16672|16689|16687|16694|16691|16673|16670|18372
1646244300000|2022-03-02 18:05:00|16688|16686|16691|16688|16700|16698|16688|16686|25438
1646244600000|2022-03-02 18:10:00|16693|16689|16675|16673|16699|16694|16671|16668|25017
1646244900000|2022-03-02 18:15:00|16674|16672|16668|16664|16679|16676|16664|16661|20391
1646245200000|2022-03-02 18:20:00|16669|16665|16663|16659|16679|16676|16662|16659|12734
1646245500000|2022-03-02 18:25:00|16662|16658|16659|16656|16670|16667|16659|16656|15501
1646245800000|2022-03-02 18:30:00|16660|16657|16678|16675|16678|16676|16658|16656|26174
1646246100000|2022-03-02 18:35:00|16677|16674|16683|16680|16685|16681|16665|16662|12883
1646246400000|2022-03-02 18:40:00|16684|16679|16686|16683|16691|16687|16672|16665|9917
1646246700000|2022-03-02 18:45:00|16687|16684|16684|16681|16689|16686|16675|16671|27812
1646247000000|2022-03-02 18:50:00|16685|16682|16694|16691|16694|16691|16681|16678|12861
1646247300000|2022-03-02 18:55:00|16695|16692|16691|16687|16705|16703|16686|16683|22656
1646247600000|2022-03-02 19:00:00|16690|16686|16690|16687|16692|16689|16679|16675|22874
1646247900000|2022-03-02 19:05:00|16689|16685|16684|16680|16690|16686|16672|16667|24543
1646248200000|2022-03-02 19:10:00|16685|16681|16681|16678|16688|16686|16680|16677|14556
1646248500000|2022-03-02 19:15:00|16682|16679|16668|16666|16684|16681|16667|16664|12605
1646248800000|2022-03-02 19:20:00|16670|16667|16662|16658|16684|16681|16658|16654|29762
1646249100000|2022-03-02 19:25:00|16661|16657|16639|16636|16663|16660|16628|16625|25857
1646249400000|2022-03-02 19:30:00|16640|16638|16636|16632|16642|16638|16623|16621|24451
1646249700000|2022-03-02 19:35:00|16635|16633|16633|16631|16637|16636|16627|16624|21033
1646250000000|2022-03-02 19:40:00|16634|16632|16643|16640|16645|16642|16633|16631|12460
1646250300000|2022-03-02 19:45:00|16642|16641|16623|16621|16643|16641|16613|16610|15186
1646250600000|2022-03-02 19:50:00|16625|16622|16609|16605|16640|16638|16606|16602|16178
1646250900000|2022-03-02 19:55:00|16608|16606|16607|16604|16620|16616|16597|16595|25172
1646251200000|2022-03-02 20:00:00|16605|16602|16619|16616|16631|16628|16596|16595|18189
1646251500000|2022-03-02 20:05:00|16618|16615|16597|16595|16618|16617|16595|16592|20935
1646251800000|2022-03-02 20:10:00|16598|16594|16593|16590|16606|16603|16584|16582|19658
1646252100000|2022-03-02 20:15:00|16592|16589|16606|16603|16609|16604|16584|16580|23779
1646252400000|2022-03-02 20:20:00|16604|16601|16603|16601|16615|16612|16589|16586|25035
1646252700000|2022-03-02 20:25:00|16604|16602|16618|16616|16619|16618|16604|16601|22574
1646253000000|2022-03-02 20:30:00|16617|16615|16620|16618|16626|16624|16607|16604|27421
1646253300000|2022-03-02 20:35:00|16619|16617|16616|16614|16634|16632|16615|16613|38026
1646253600000|2022-03-02 20:40:00|16617|16615|16617|16615|16625|16623|16605|16602|41804
1646253900000|2022-03-02 20:45:00|16618|16616|16632|16628|16642|16639|16593|16591|121526
1646254200000|2022-03-02 20:50:00|16633|16629|16634|16632|16658|16655|16626|16624|113545
1646254500000|2022-03-02 20:55:00|16633|16631|16603|16598|16636|16633|16584|16583|345057
1646254800000|2022-03-02 21:00:00|16599|16595|16799|16544|16799|16595|16599|16544|135838
1646255100000|2022-03-02 21:05:00|16600||16674||16799||16586||11700
1646255400000|2022-03-02 21:10:00|16604|16557|16604|16544|16674|16557|16604|16544|128
1646255700000|2022-03-02 21:15:00|||||||||3
1646256600000|2022-03-02 21:30:00|16603||16603||16603||16603||51
1646256900000|2022-03-02 21:35:00||16549||16544||16549||16544|90
1646257200000|2022-03-02 21:40:00|||||||||8
1646257500000|2022-03-02 21:45:00|16600||16600||16600||16600||68
1646258100000|2022-03-02 21:55:00|||||||||162
1646258400000|2022-03-02 22:00:00|||||||||84
1646258700000|2022-03-02 22:05:00|||||||||5
1646259300000|2022-03-02 22:15:00|||||||||1
1646259900000|2022-03-02 22:25:00|||||||||33
1646260500000|2022-03-02 22:35:00|||||||||11
1646260800000|2022-03-02 22:40:00|||||||||18
1646261100000|2022-03-02 22:45:00|||||||||19
1646261400000|2022-03-02 22:50:00|||||||||5
1646261700000|2022-03-02 22:55:00|||||||||2
1646262300000|2022-03-02 23:05:00|||||||||2
1646262600000|2022-03-02 23:10:00|||||||||22
1646262900000|2022-03-02 23:15:00|||||||||1
1646263200000|2022-03-02 23:20:00|||||||||29
1646264100000|2022-03-02 23:35:00|||||||||1
1646264400000|2022-03-02 23:40:00|||||||||1
1646265600000|2022-03-03 00:00:00|||||||||1
1646266500000|2022-03-03 00:15:00||16545||16545||16545||16545|1
1646267700000|2022-03-03 00:35:00||16546||16546||16546||16546|0
1646268000000|2022-03-03 00:40:00|||||||||30
1646268600000|2022-03-03 00:50:00||16545||16545||16545||16545|0
1646268900000|2022-03-03 00:55:00|||||||||3
1646298000000|2022-03-03 09:00:00|17170|15814|16650|16380|17170|16477|16650|15814|18
1646298300000|2022-03-03 09:05:00|||||||||4
1646298600000|2022-03-03 09:10:00||16500||16500||16500||16500|15
1646299800000|2022-03-03 09:30:00|||||||||1
1646303400000|2022-03-03 10:30:00|||||||||1
1646303700000|2022-03-03 10:35:00|||||||||3
1646304000000|2022-03-03 10:40:00|||||||||1
1646304300000|2022-03-03 10:45:00|||||||||5
1646307000000|2022-03-03 11:30:00|||||||||2
1646307300000|2022-03-03 11:35:00|||||||||18
1646307600000|2022-03-03 11:40:00|||||||||12
1646308800000|2022-03-03 12:00:00||16502||16503||16503||16502|4
1646309100000|2022-03-03 12:05:00||16500||16509||16545||16500|13
1646309400000|2022-03-03 12:10:00||16500||16518||16518||16500|0
1646309700000|2022-03-03 12:15:00||16500||16521||16521||16500|37
1646310000000|2022-03-03 12:20:00||16522||16529||16529||16522|2
1646310300000|2022-03-03 12:25:00||16522||16534||16534||16522|1
1646310600000|2022-03-03 12:30:00||16527||16528||16543||16527|2
1646310900000|2022-03-03 12:35:00||16538||16551||16556||16527|0
1646311200000|2022-03-03 12:40:00||16500||16547||16556||16500|0
1646311500000|2022-03-03 12:45:00||16500||16556||16625||16500|432
1646311800000|2022-03-03 12:50:00||16500||16538||16556||16500|3
1646312100000|2022-03-03 12:55:00||16500||16558||16558||16500|3
1646312400000|2022-03-03 13:00:00||16559||16556||16560||16500|35
1646312700000|2022-03-03 13:05:00||16500||16579||16579||16500|1
1646313000000|2022-03-03 13:10:00|16614|16500|16614|16578|16614|16581|16614|16500|70
1646313300000|2022-03-03 13:15:00||16500||16574||16578||16500|0
1646313600000|2022-03-03 13:20:00||16500||16527||16527||16500|0
1646313900000|2022-03-03 13:25:00|16615|16519|16650|16607|16650|16607|16615|16500|201
1646314200000|2022-03-03 13:30:00||16609||16621||16621||16500|128
1646314500000|2022-03-03 13:35:00||16500||16631||16631||16500|17
1646314800000|2022-03-03 13:40:00|16675|16632|16700|16621|16700|16675|16675|16500|264
1646315100000|2022-03-03 13:45:00|||||||||3
1646315400000|2022-03-03 13:50:00||16654||16600||16680||16600|194
1646315700000|2022-03-03 13:55:00|16699|16676|16699|16678|16699|16680|16699|16600|15
1646316000000|2022-03-03 14:00:00||16600||16658||16682||16600|174
1646316300000|2022-03-03 14:05:00|16695|16605|16699|16619|16699|16661|16695|16604|94
1646316600000|2022-03-03 14:10:00||16620||16606||16631||16600|57
1646316900000|2022-03-03 14:15:00|16680|16607|16700|16610|16700|16613|16680|16600|117
1646317200000|2022-03-03 14:20:00||16611||16604||16614||16600|38
1646317500000|2022-03-03 14:25:00|16646|16609|16737|16650|16772|16688|16646|16600|953
1646317800000|2022-03-03 14:30:00|16772|16651|16654|16642|16772|16696|16647|16625|107908
1646318100000|2022-03-03 14:35:00|16655|16647|16719|16710|16719|16710|16653|16647|25239
1646318400000|2022-03-03 14:40:00|16718|16711|16734|16726|16749|16740|16713|16703|31898
1646318700000|2022-03-03 14:45:00|16736|16723|16729|16722|16762|16753|16705|16702|45565
1646319000000|2022-03-03 14:50:00|16728|16721|16736|16731|16743|16738|16723|16715|28364
1646319300000|2022-03-03 14:55:00|16735|16730|16742|16735|16757|16753|16730|16726|30645
1646319600000|2022-03-03 15:00:00|16743|16730|16717|16711|16746|16737|16715|16708|21534
1646319900000|2022-03-03 15:05:00|16716|16710|16752|16749|16762|16758|16713|16704|23404
1646320200000|2022-03-03 15:10:00|16751|16748|16761|16756|16775|16773|16746|16739|26289
1646320500000|2022-03-03 15:15:00|16760|16754|16767|16763|16799|16796|16757|16754|34779
1646320800000|2022-03-03 15:20:00|16769|16762|16757|16753|16783|16779|16756|16752|8584
1646321100000|2022-03-03 15:25:00|16756|16754|16748|16743|16756|16754|16739|16737|11569
1646321400000|2022-03-03 15:30:00|16749|16746|16766|16762|16785|16781|16748|16743|14401
1646321700000|2022-03-03 15:35:00|16765|16759|16740|16737|16776|16770|16736|16731|19238
1646322000000|2022-03-03 15:40:00|16741|16738|16737|16733|16764|16762|16732|16727|33892
1646322300000|2022-03-03 15:45:00|16738|16734|16762|16758|16764|16759|16724|16718|21591
1646322600000|2022-03-03 15:50:00|16761|16759|16763|16760|16772|16770|16744|16739|92295
1646322900000|2022-03-03 15:55:00|16765|16757|16766|16764|16780|16778|16754|16752|69707
1646323200000|2022-03-03 16:00:00|16767|16765|16791|16787|16796|16793|16762|16758|36053
1646323500000|2022-03-03 16:05:00|16790|16786|16785|16781|16809|16805|16773|16770|69486
1646323800000|2022-03-03 16:10:00|16784|16780|16724|16719|16795|16791|16722|16718|45427
1646324100000|2022-03-03 16:15:00|16722|16718|16727|16722|16728|16725|16700|16696|32597
1646324400000|2022-03-03 16:20:00|16725|16723|16724|16721|16732|16729|16715|16713|22961
1646324700000|2022-03-03 16:25:00|16723|16722|16725|16723|16752|16747|16723|16720|30393
1646325000000|2022-03-03 16:30:00|16724|16721|16725|16722|16733|16729|16718|16715|43456
1646325300000|2022-03-03 16:35:00|16724|16723|16716|16713|16725|16724|16691|16686|57388
1646325600000|2022-03-03 16:40:00|16715|16712|16730|16726|16748|16744|16712|16707|42963
1646325900000|2022-03-03 16:45:00|16727|16724|16732|16730|16745|16740|16718|16717|20019
1646326200000|2022-03-03 16:50:00|16733|16729|16738|16736|16746|16740|16728|16724|25480
1646326500000|2022-03-03 16:55:00|16740|16735|16748|16744|16760|16757|16725|16721|43259
1646326800000|2022-03-03 17:00:00|16746|16742|16778|16775|16781|16776|16744|16742|28629
1646327100000|2022-03-03 17:05:00|16780|16776|16789|16786|16798|16796|16778|16775|32938
1646327400000|2022-03-03 17:10:00|16788|16785|16783|16781|16796|16794|16779|16775|24499
1646327700000|2022-03-03 17:15:00|16784|16782|16793|16792|16800|16798|16783|16781|27260
1646328000000|2022-03-03 17:20:00|16792|16791|16792|16789|16795|16793|16781|16778|22991
1646328300000|2022-03-03 17:25:00|16791|16788|16773|16769|16794|16791|16765|16762|17778
1646328600000|2022-03-03 17:30:00|16774|16770|16839|16834|16849|16845|16757|16751|84545
1646328900000|2022-03-03 17:35:00|16838|16836|16821|16817|16849|16845|16811|16804|45779
1646329200000|2022-03-03 17:40:00|16820|16816|16820|16816|16820|16818|16799|16792|21238
1646329500000|2022-03-03 17:45:00|16819|16817|16837|16833|16848|16846|16818|16815|32453
1646329800000|2022-03-03 17:50:00|16836|16832|16832|16828|16840|16836|16823|16819|28497
1646330100000|2022-03-03 17:55:00|16831|16829|16840|16836|16840|16838|16819|16817|16090
1646330400000|2022-03-03 18:00:00|16839|16837|16847|16845|16849|16848|16831|16827|48934
1646330700000|2022-03-03 18:05:00|16846|16843|16827|16825|16849|16847|16821|16819|62283
1646331000000|2022-03-03 18:10:00|16826|16823|16847|16844|16848|16845|16822|16819|30199
1646331300000|2022-03-03 18:15:00|16848|16843|16855|16852|16861|16858|16843|16842|33879
1646331600000|2022-03-03 18:20:00|16854|16853|16869|16867|16870|16868|16847|16846|29147
1646331900000|2022-03-03 18:25:00|16870|16868|16882|16880|16883|16880|16864|16861|30610
1646332200000|2022-03-03 18:30:00|16881|16879|16861|16857|16884|16882|16849|16847|40115
1646332500000|2022-03-03 18:35:00|16864|16860|16866|16863|16879|16875|16857|16854|22632
1646332800000|2022-03-03 18:40:00|16867|16864|16869|16867|16881|16878|16862|16859|31174
1646333100000|2022-03-03 18:45:00|16868|16866|16879|16877|16880|16878|16857|16855|36336
1646333400000|2022-03-03 18:50:00|16878|16876|16886|16883|16895|16893|16873|16870|48870
1646333700000|2022-03-03 18:55:00|16885|16884|16885|16883|16897|16895|16882|16878|27470
1646334000000|2022-03-03 19:00:00|16884|16882|16887|16885|16898|16896|16883|16880|27215
1646334300000|2022-03-03 19:05:00|16888|16886|16878|16876|16891|16889|16874|16871|47006
1646334600000|2022-03-03 19:10:00|16879|16877|16925|16921|16928|16924|16878|16876|60479
1646334900000|2022-03-03 19:15:00|16924|16918|16931|16930|16935|16933|16919|16918|34967
1646335200000|2022-03-03 19:20:00|16930|16929|16921|16918|16931|16929|16908|16904|41239
1646335500000|2022-03-03 19:25:00|16923|16919|16928|16926|16930|16929|16920|16918|33502
1646335800000|2022-03-03 19:30:00|16927|16925|16909|16907|16933|16931|16903|16900|42877
1646336100000|2022-03-03 19:35:00|16910|16906|16894|16893|16912|16909|16892|16889|32744
1646336400000|2022-03-03 19:40:00|16895|16892|16887|16885|16908|16906|16882|16879|33602
1646336700000|2022-03-03 19:45:00|16888|16886|16870|16868|16892|16889|16867|16865|24865
1646337000000|2022-03-03 19:50:00|16871|16869|16858|16856|16876|16874|16847|16845|35992
1646337300000|2022-03-03 19:55:00|16860|16857|16874|16872|16876|16873|16854|16851|21205
1646337600000|2022-03-03 20:00:00|16873|16871|16846|16843|16875|16872|16839|16836|50813
1646337900000|2022-03-03 20:05:00|16847|16844|16843|16840|16863|16860|16830|16827|48052
1646338200000|2022-03-03 20:10:00|16844|16841|16878|16875|16882|16879|16841|16840|48095
1646338500000|2022-03-03 20:15:00|16877|16876|16904|16902|16914|16912|16874|16872|63633
1646338800000|2022-03-03 20:20:00|16903|16901|16884|16881|16912|16909|16866|16863|48144
1646339100000|2022-03-03 20:25:00|16885|16882|16903|16902|16907|16905|16884|16881|67524
1646339400000|2022-03-03 20:30:00|16902|16901|16865|16863|16902|16901|16862|16859|75795
1646339700000|2022-03-03 20:35:00|16863|16861|16869|16867|16872|16869|16843|16838|73367
1646340000000|2022-03-03 20:40:00|16868|16866|16830|16828|16876|16874|16829|16826|84011
1646340300000|2022-03-03 20:45:00|16829|16827|16854|16853|16865|16863|16824|16822|102514
1646340600000|2022-03-03 20:50:00|16853|16852|16850|16848|16864|16861|16833|16829|201778
1646340900000|2022-03-03 20:55:00|16852|16849|16857|16852|16857|16856|16829|16828|312953
1646341200000|2022-03-03 21:00:00|16853|16840|16848|16780|17000|16840|16848|16600|148912
1646341500000|2022-03-03 21:05:00||16805||16780||16805||16780|13629
1646341800000|2022-03-03 21:10:00|16903|16810|16903|16806|16903|16810|16903|16780|834
1646342100000|2022-03-03 21:15:00||16820||16806||16820||16806|143
1646342400000|2022-03-03 21:20:00|||||||||15
1646342700000|2022-03-03 21:25:00|16869|16820|16848|16820|16869|16820|16848|16820|7
1646343000000|2022-03-03 21:30:00|||||||||6
1646343300000|2022-03-03 21:35:00|||||||||31
1646343600000|2022-03-03 21:40:00|||||||||17
1646343900000|2022-03-03 21:45:00|||||||||2
1646344200000|2022-03-03 21:50:00|||||||||9
1646344500000|2022-03-03 21:55:00|16869|16848|16848|16820|16869|16848|16848|16820|691
1646344800000|2022-03-03 22:00:00|16868|16848|16848|16820|16868|16848|16848|16820|533
1646345100000|2022-03-03 22:05:00|||||||||43
1646345400000|2022-03-03 22:10:00||16830||16820||16838||16820|256
1646345700000|2022-03-03 22:15:00|||||||||5
1646346000000|2022-03-03 22:20:00|||||||||10
1646346300000|2022-03-03 22:25:00||16835||16835||16835||16835|37
1646346600000|2022-03-03 22:30:00|||||||||4
1646346900000|2022-03-03 22:35:00|||||||||4
1646347200000|2022-03-03 22:40:00|||||||||35
1646347500000|2022-03-03 22:45:00|||||||||76
1646347800000|2022-03-03 22:50:00|||||||||1
1646348100000|2022-03-03 22:55:00|||||||||2
1646348400000|2022-03-03 23:00:00|16868||16868||16868||16868||2
1646349300000|2022-03-03 23:15:00|||||||||10
1646349600000|2022-03-03 23:20:00|||||||||3
1646349900000|2022-03-03 23:25:00|||||||||4
1646350200000|2022-03-03 23:30:00|||||||||5
1646350500000|2022-03-03 23:35:00|16903||16903||16903||16903||0
1646350800000|2022-03-03 23:40:00|||||||||5
1646351100000|2022-03-03 23:45:00||16848||16848||16848||16848|0
1646351700000|2022-03-03 23:55:00|||||||||5
1646352300000|2022-03-04 00:05:00||16835||16780||16835||16780|0
1646352600000|2022-03-04 00:10:00|16879||16903||16903||16861||0
1646352900000|2022-03-04 00:15:00||16782||16788||16788||16780|0
1646353200000|2022-03-04 00:20:00|16843|16780|16868|16704|16903|16790|16790|16700|1037
1646353500000|2022-03-04 00:25:00|16843|16700|16868|16650|16868|16700|16743|16650|253
1646353800000|2022-03-04 00:30:00|16833||16748||16868||16703||322
1646354100000|2022-03-04 00:35:00|16828|16600|16786|16600|16828|16600|16786|16600|224
1646354400000|2022-03-04 00:40:00|16650|16513|16629|16500|16675|16513|16607|16500|198
1646355000000|2022-03-04 00:50:00|16675||16675||16675||16675||230
1646355300000|2022-03-04 00:55:00|||||||||1
1646384400000|2022-03-04 09:00:00|16983|16047|16900|16500|16983|16715|16650|16047|413
1646384700000|2022-03-04 09:05:00|16890|16593|16900|16600|16900|16678|16890|16500|35
1646385000000|2022-03-04 09:10:00||16650||16600||16650||16600|11
1646385300000|2022-03-04 09:15:00|16890|16500|16890|16650|16890|16650|16868|16500|12
1646385600000|2022-03-04 09:20:00|16868|16600|16890|16600|16890|16600|16868|16600|178
1646385900000|2022-03-04 09:25:00|16848|16650|16700|16500|16848|16650|16650|16500|400
1646386200000|2022-03-04 09:30:00|16699|16585|16700|16500|16700|16585|16699|16500|0
1646386500000|2022-03-04 09:35:00|16834|16700|16840|16500|16840|16700|16834|16500|274
1646386800000|2022-03-04 09:40:00|16699|16650|16840|16650|16840|16650|16699|16650|131
1646387100000|2022-03-04 09:45:00|16838||16838||16838||16838||0
1646387400000|2022-03-04 09:50:00|16840||16834||16840||16834||0
1646387700000|2022-03-04 09:55:00|16840||16828||16840||16828||7
1646388000000|2022-03-04 10:00:00|16840||16838||16840||16824||2
1646388300000|2022-03-04 10:05:00|16722|16651|16832|16651|16840|16651|16722|16651|269
1646388600000|2022-03-04 10:10:00|16840||16828||16840||16828||0
1646388900000|2022-03-04 10:15:00|16840||16822||16840||16822||0
1646389200000|2022-03-04 10:20:00|16840||16836||16840||16820||1
1646389500000|2022-03-04 10:25:00|16840|16669|16840|16669|16840|16669|16832|16669|5
1646389800000|2022-03-04 10:30:00|||||||||7
1646390100000|2022-03-04 10:35:00|16838||16836||16840||16836||0
1646390400000|2022-03-04 10:40:00|16840||16832||16840||16832||5
1646390700000|2022-03-04 10:45:00|16840||16828||16840||16828||0
1646391000000|2022-03-04 10:50:00|16840||16824||16840||16824||0
1646391300000|2022-03-04 10:55:00|16840||16820||16840||16820||0
1646391600000|2022-03-04 11:00:00|16840||16749||16840||16749||0
1646391900000|2022-03-04 11:05:00|16738||16738||16738||16738||29
1646392200000|2022-03-04 11:10:00|16735||16738||16738||16735||25
1646392500000|2022-03-04 11:15:00|||||||||10
1646392800000|2022-03-04 11:20:00||16668||16650||16669||16650|55
1646393100000|2022-03-04 11:25:00||16652||16654||16654||16650|0
1646393400000|2022-03-04 11:30:00||16650||16658||16658||16650|62
1646393700000|2022-03-04 11:35:00||16650||16662||16662||16650|1
1646394000000|2022-03-04 11:40:00|16730|16650|16730|16666|16738|16666|16730|16650|0
1646394300000|2022-03-04 11:45:00|16738|16650|16730|16650|16738|16669|16730|16650|0
1646394600000|2022-03-04 11:50:00|16738|16652|16730|16656|16738|16656|16730|16650|0
1646394900000|2022-03-04 11:55:00|16738|16650|16730|16660|16738|16660|16730|16650|0
1646395200000|2022-03-04 12:00:00|16738|16650|16700|16650|16738|16650|16700|16650|70
1646395500000|2022-03-04 12:05:00|16697|16680|16700|16650|16700|16689|16689|16650|257
1646395800000|2022-03-04 12:10:00|16660||16700||16700||16660||179
1646396100000|2022-03-04 12:15:00|16693||16700||16700||16692||60
1646396400000|2022-03-04 12:20:00|||||||||20
1646396700000|2022-03-04 12:25:00|||||||||10
1646397000000|2022-03-04 12:30:00|||||||||1
1646397600000|2022-03-04 12:40:00|||||||||2
1646397900000|2022-03-04 12:45:00|16730||16820||16822||16730||249
1646398200000|2022-03-04 12:50:00|16800||16814||16822||16800||6
1646398500000|2022-03-04 12:55:00|16822||16808||16822||16800||0
1646398800000|2022-03-04 13:00:00|16822||16820||16822||16804||252
1646399100000|2022-03-04 13:05:00|16822||16800||16822||16800||60
1646399400000|2022-03-04 13:10:00|16789||16787||16789||16684||400
1646399700000|2022-03-04 13:15:00|16660|16654|16780|16650|16787|16654|16660|16650|207
1646400000000|2022-03-04 13:20:00|||||||||131
1646400300000|2022-03-04 13:25:00|||||||||32
1646400600000|2022-03-04 13:30:00|16800|16684|16822|16663|16822|16690|16800|16650|159
1646400900000|2022-03-04 13:35:00|16800|16650|16797|16650|16800|16650|16693|16650|218
1646401200000|2022-03-04 13:40:00|16795|16652|16793|16650|16795|16652|16793|16650|46
1646401500000|2022-03-04 13:45:00|16791||16787||16791||16787||10
1646401800000|2022-03-04 13:50:00|16785||16779||16785||16779||100
1646402100000|2022-03-04 13:55:00|||||||||22
1646402400000|2022-03-04 14:00:00|||||||||118
1646402700000|2022-03-04 14:05:00|16777||16775||16777||16775||18
1646403000000|2022-03-04 14:10:00|16773|16666|16773|16650|16773|16666|16773|16650|133
1646403300000|2022-03-04 14:15:00||16666||16650||16666||16650|207
1646403600000|2022-03-04 14:20:00||16666||16650||16666||16650|10
1646403900000|2022-03-04 14:25:00|16770|16671|16835|16657|16845|16686|16769|16650|1243
1646404200000|2022-03-04 14:30:00|16834|16650|16723|16716|16834|16786|16690|16650|202603
1646404500000|2022-03-04 14:35:00|16722|16717|16752|16742|16777|16768|16722|16716|32549
1646404800000|2022-03-04 14:40:00|16750|16744|16790|16783|16799|16793|16737|16730|36259
1646405100000|2022-03-04 14:45:00|16789|16782|16780|16775|16799|16794|16763|16756|108533
1646405400000|2022-03-04 14:50:00|16782|16776|16785|16779|16792|16790|16760|16756|91397
1646405700000|2022-03-04 14:55:00|16783|16778|16773|16769|16796|16792|16758|16755|39188
1646406000000|2022-03-04 15:00:00|16776|16770|16754|16749|16785|16780|16754|16749|43951
1646406300000|2022-03-04 15:05:00|16752|16750|16701|16696|16766|16763|16692|16690|33049
1646406600000|2022-03-04 15:10:00|16703|16697|16696|16692|16714|16709|16687|16681|30052
1646406900000|2022-03-04 15:15:00|16695|16693|16723|16718|16727|16722|16690|16685|32335
1646407200000|2022-03-04 15:20:00|16722|16719|16706|16701|16730|16723|16702|16700|22534
1646407500000|2022-03-04 15:25:00|16705|16700|16731|16728|16733|16729|16691|16686|26050
1646407800000|2022-03-04 15:30:00|16732|16726|16723|16720|16739|16734|16706|16704|26936
1646408100000|2022-03-04 15:35:00|16725|16721|16733|16730|16735|16732|16715|16712|34213
1646408400000|2022-03-04 15:40:00|16734|16729|16720|16717|16734|16729|16700|16697|83801
1646408700000|2022-03-04 15:45:00|16719|16716|16741|16738|16757|16751|16710|16705|50796
1646409000000|2022-03-04 15:50:00|16740|16736|16754|16751|16758|16755|16728|16724|50458
1646409300000|2022-03-04 15:55:00|16752|16749|16742|16739|16753|16750|16729|16727|50134
1646409600000|2022-03-04 16:00:00|16741|16740|16776|16773|16783|16779|16737|16733|48426
1646409900000|2022-03-04 16:05:00|16777|16774|16785|16782|16793|16788|16762|16759|20759
1646410200000|2022-03-04 16:10:00|16784|16783|16814|16812|16820|16816|16780|16778|35021
1646410500000|2022-03-04 16:15:00|16813|16811|16843|16839|16846|16843|16800|16796|38319
1646410800000|2022-03-04 16:20:00|16842|16837|16858|16856|16861|16858|16830|16828|34106
1646411100000|2022-03-04 16:25:00|16856|16855|16852|16849|16863|16859|16839|16835|30077
1646411400000|2022-03-04 16:30:00|16851|16848|16859|16856|16865|16861|16834|16832|35007
1646411700000|2022-03-04 16:35:00|16860|16857|16873|16869|16876|16872|16840|16839|39673
1646412000000|2022-03-04 16:40:00|16872|16870|16862|16860|16878|16872|16857|16854|27980
1646412300000|2022-03-04 16:45:00|16861|16858|16880|16879|16889|16885|16859|16855|24403
1646412600000|2022-03-04 16:50:00|16882|16880|16892|16889|16897|16894|16877|16874|27383
1646412900000|2022-03-04 16:55:00|16891|16890|16896|16894|16904|16901|16890|16889|45952
1646413200000|2022-03-04 17:00:00|16897|16896|16904|16901|16908|16905|16880|16876|23396
1646413500000|2022-03-04 17:05:00|16903|16900|16915|16912|16920|16919|16895|16892|21249
1646413800000|2022-03-04 17:10:00|16917|16913|16922|16919|16954|16952|16914|16912|47999
1646414100000|2022-03-04 17:15:00|16921|16918|16925|16921|16941|16936|16920|16918|32872
1646414400000|2022-03-04 17:20:00|16924|16922|16932|16930|16938|16936|16919|16915|20242
1646414700000|2022-03-04 17:25:00|16933|16931|16938|16935|16945|16942|16927|16924|14267
1646415000000|2022-03-04 17:30:00|16937|16934|16937|16933|16949|16945|16930|16927|17080
1646415300000|2022-03-04 17:35:00|16936|16932|16947|16943|16958|16955|16935|16931|37190
1646415600000|2022-03-04 17:40:00|16948|16940|16923|16920|16948|16942|16921|16917|20525
1646415900000|2022-03-04 17:45:00|16922|16917|16923|16920|16928|16925|16913|16911|21489
1646416200000|2022-03-04 17:50:00|16922|16917|16929|16927|16932|16929|16916|16914|18952
1646416500000|2022-03-04 17:55:00|16928|16924|16940|16937|16947|16943|16926|16924|15587
1646416800000|2022-03-04 18:00:00|16939|16938|16959|16956|16967|16963|16939|16937|31353
1646417100000|2022-03-04 18:05:00|16960|16955|16961|16958|16963|16961|16952|16948|14212
1646417400000|2022-03-04 18:10:00|16960|16956|16949|16947|16961|16958|16946|16943|26291
1646417700000|2022-03-04 18:15:00|16948|16946|16943|16940|16955|16954|16931|16928|43016
1646418000000|2022-03-04 18:20:00|16944|16941|16940|16938|16963|16961|16934|16932|46601
1646418300000|2022-03-04 18:25:00|16941|16939|16939|16936|16947|16945|16928|16925|33371
1646418600000|2022-03-04 18:30:00|16938|16937|16959|16956|16961|16958|16938|16937|29513
1646418900000|2022-03-04 18:35:00|16960|16957|16978|16976|16979|16977|16953|16951|40994
1646419200000|2022-03-04 18:40:00|16976|16975|16966|16963|16978|16975|16957|16954|57246
1646419500000|2022-03-04 18:45:00|16967|16964|16975|16972|16979|16977|16960|16957|33884
1646419800000|2022-03-04 18:50:00|16974|16971|16984|16983|16988|16986|16974|16971|28484
1646420100000|2022-03-04 18:55:00|16983|16982|16949|16947|16984|16982|16947|16945|34998
1646420400000|2022-03-04 19:00:00|16950|16948|16927|16924|16963|16959|16920|16918|31639
1646420700000|2022-03-04 19:05:00|16929|16923|16959|16956|16964|16960|16928|16923|29540
1646421000000|2022-03-04 19:10:00|16961|16955|16948|16946|16962|16956|16943|16940|23876
1646421300000|2022-03-04 19:15:00|16949|16947|16947|16945|16954|16952|16941|16936|21440
1646421600000|2022-03-04 19:20:00|16946|16944|16977|16974|16981|16980|16946|16944|28011
1646421900000|2022-03-04 19:25:00|16976|16973|16975|16972|16983|16981|16960|16956|30058
1646422200000|2022-03-04 19:30:00|16976|16973|16967|16964|16980|16977|16964|16962|29768
1646422500000|2022-03-04 19:35:00|16966|16963|16946|16943|16966|16965|16938|16935|22884
1646422800000|2022-03-04 19:40:00|16945|16942|16930|16928|16949|16947|16922|16920|48047
1646423100000|2022-03-04 19:45:00|16929|16927|16927|16925|16935|16932|16919|16915|23078
1646423400000|2022-03-04 19:50:00|16928|16924|16928|16926|16939|16937|16920|16917|40920
1646423700000|2022-03-04 19:55:00|16929|16927|16893|16890|16932|16930|16891|16887|42579
1646424000000|2022-03-04 20:00:00|16892|16891|16916|16914|16927|16923|16892|16891|37747
1646424300000|2022-03-04 20:05:00|16915|16915|16904|16902|16923|16921|16899|16898|29249
1646424600000|2022-03-04 20:10:00|16906|16903|16892|16889|16915|16914|16891|16888|33943
1646424900000|2022-03-04 20:15:00|16894|16890|16887|16885|16910|16907|16884|16881|27694
1646425200000|2022-03-04 20:20:00|16888|16884|16902|16900|16908|16905|16874|16872|46094
1646425500000|2022-03-04 20:25:00|16901|16899|16916|16912|16935|16932|16899|16897|36871
1646425800000|2022-03-04 20:30:00|16915|16913|16924|16923|16934|16931|16910|16908|44372
1646426100000|2022-03-04 20:35:00|16925|16924|16904|16901|16932|16929|16896|16893|66344
1646426400000|2022-03-04 20:40:00|16905|16902|16913|16911|16923|16921|16895|16893|45455
1646426700000|2022-03-04 20:45:00|16912|16910|16906|16901|16945|16942|16897|16895|97383
1646427000000|2022-03-04 20:50:00|16905|16903|16947|16945|16948|16945|16895|16892|118962
1646427300000|2022-03-04 20:55:00|16948|16946|16948|16947|16966|16965|16941|16939|332918
1646427600000|2022-03-04 21:00:00|16959|16945|16983|16938|16983|16945|16959|16888|120924
1646427900000|2022-03-04 21:05:00|16995||16995||16995||16995||0
1646428200000|2022-03-04 21:10:00|||||||||4081
1646428500000|2022-03-04 21:15:00|16948||16948||16994||16948||41
1646428800000|2022-03-04 21:20:00|||||||||5
1646429100000|2022-03-04 21:25:00|||||||||7216
1646429400000|2022-03-04 21:30:00|||||||||7
1646429700000|2022-03-04 21:35:00|||||||||81
1646430000000|2022-03-04 21:40:00|||||||||2
1646430300000|2022-03-04 21:45:00|||||||||4
1646430600000|2022-03-04 21:50:00|||||||||21
1646430900000|2022-03-04 21:55:00|||||||||127
1646643600000|2022-03-07 09:00:00|17500|16114|17150|16670|17500|16708|16858|16114|185
1646643900000|2022-03-07 09:05:00|16911|16704|16870|16700|17150|16911|16700|16670|1388
1646644200000|2022-03-07 09:10:00|||||||||1
1646644800000|2022-03-07 09:20:00|||||||||4
1646645100000|2022-03-07 09:25:00|||||||||107
1646645400000|2022-03-07 09:30:00|||||||||10
1646645700000|2022-03-07 09:35:00|16868||16870||16870||16868||2
1646646000000|2022-03-07 09:40:00|16868||16870||16870||16868||8
1646646300000|2022-03-07 09:45:00|16868||16870||16870||16868||42
1646646600000|2022-03-07 09:50:00|16868||16870||16870||16868||12
1646646900000|2022-03-07 09:55:00|16868|16710|16870|16710|16870|16710|16868|16710|29
1646647200000|2022-03-07 10:00:00|16868||16870||16870||16868||0
1646647500000|2022-03-07 10:05:00|16868|16700|16870|16700|16870|16711|16755|16700|395
1646647800000|2022-03-07 10:10:00|||||||||4
1646648100000|2022-03-07 10:15:00|16868||16870||16870||16868||4
1646648400000|2022-03-07 10:20:00|16868||16862||16870||16862||0
1646648700000|2022-03-07 10:25:00|16870||16858||16870||16858||0
1646649000000|2022-03-07 10:30:00|16870||16870||16870||16854||0
1646649300000|2022-03-07 10:35:00|16854||16850||16870||16850||3
1646649600000|2022-03-07 10:40:00|16870||16846||16870||16846||38
1646649900000|2022-03-07 10:45:00|16848||16844||16870||16844||13
1646650200000|2022-03-07 10:50:00|16848|16707|16868|16700|16870|16707|16844|16700|27
1646650500000|2022-03-07 10:55:00|16870||16864||16870||16864||0
1646650800000|2022-03-07 11:00:00|16870||16860||16870||16860||13
1646651100000|2022-03-07 11:05:00|16870||16856||16870||16856||6
1646651400000|2022-03-07 11:10:00|16870||16870||16870||16852||1
1646651700000|2022-03-07 11:15:00|16852||16870||16870||16850||7
1646652000000|2022-03-07 11:20:00|16868||16866||16870||16866||110
1646652300000|2022-03-07 11:25:00|16870||16862||16870||16862||5
1646652600000|2022-03-07 11:30:00|16870||16858||16870||16858||12
1646652900000|2022-03-07 11:35:00|16870||16852||16870||16852||0
1646653200000|2022-03-07 11:40:00|16870||16866||16870||16850||7
1646653500000|2022-03-07 11:45:00|16870||16862||16870||16774||20
1646653800000|2022-03-07 11:50:00|16870||16868||16870||16860||14
1646654100000|2022-03-07 11:55:00|16870||16870||16870||16866||0
1646654400000|2022-03-07 12:00:00|16936|16720|16870|16700|16936|16733|16800|16700|143
1646655000000|2022-03-07 12:10:00|16866|16850|16870|16700|16870|16850|16866|16700|614
1646655300000|2022-03-07 12:15:00||16810||16810||16818||16810|31
1646655600000|2022-03-07 12:20:00|16850||16870||16900||16850||3
1646655900000|2022-03-07 12:25:00|16882||16870||16882||16870||33
1646656200000|2022-03-07 12:30:00|16860||16870||16870||16860||77
1646656500000|2022-03-07 12:35:00|||||||||45
1646656800000|2022-03-07 12:40:00|||||||||13
1646657100000|2022-03-07 12:45:00|||||||||3
1646657400000|2022-03-07 12:50:00|||||||||3
1646657700000|2022-03-07 12:55:00|16850|16843|16870|16850|16870|16850|16850|16843|188
1646658000000|2022-03-07 13:00:00||16811||16811||16811||16811|765
1646658300000|2022-03-07 13:05:00|16866|16810|16850|16813|16870|16813|16850|16730|442
1646658600000|2022-03-07 13:10:00|16870|16810|16870|16822|16870|16836|16870|16810|256
1646658900000|2022-03-07 13:15:00|||||||||8
1646659200000|2022-03-07 13:20:00||16850||16822||16850||16822|211
1646659500000|2022-03-07 13:25:00|16850||16850||16850||16850||2
1646659800000|2022-03-07 13:30:00|16840|16810|16870|16834|16870|16834|16828|16741|796
1646660100000|2022-03-07 13:35:00|16864|16850|16870|16850|16900|16864|16864|16850|1535
1646660400000|2022-03-07 13:40:00|16894|16854|16900|16854|16900|16858|16870|16854|415
1646660700000|2022-03-07 13:45:00|16898||16898||16898||16898||5
1646661000000|2022-03-07 13:50:00|16900|16860|16900|16813|16900|16860|16900|16750|101
1646661300000|2022-03-07 13:55:00||16810||16816||16862||16810|204
1646661600000|2022-03-07 14:00:00||16817||16772||16820||16750|44
1646661900000|2022-03-07 14:05:00||16812||16831||16832||16810|567
1646662200000|2022-03-07 14:10:00|16870|16832|16900|16842|16900|16847|16840|16828|1572
1646662500000|2022-03-07 14:15:00|16936|16840|16936|16843|16936|16847|16888|16840|425
1646662800000|2022-03-07 14:20:00|16900|16840|16995|16866|16995|16901|16900|16840|1341
1646663100000|2022-03-07 14:25:00|16982|16860|16887|16800|16995|16938|16887|16800|832
1646663400000|2022-03-07 14:30:00|16958|16801|16817|16810|16995|16857|16794|16784|397602
1646663700000|2022-03-07 14:35:00|16818|16803|16774|16764|16818|16811|16759|16750|48755
1646664000000|2022-03-07 14:40:00|16775|16766|16764|16758|16792|16786|16737|16729|73293
1646664300000|2022-03-07 14:45:00|16763|16759|16816|16810|16844|16836|16753|16747|50618
1646664600000|2022-03-07 14:50:00|16815|16808|16849|16845|16870|16864|16795|16790|61038
1646664900000|2022-03-07 14:55:00|16847|16844|16838|16834|16907|16903|16836|16830|74690
1646665200000|2022-03-07 15:00:00|16839|16835|16826|16822|16843|16840|16813|16807|29783
1646665500000|2022-03-07 15:05:00|16827|16823|16878|16872|16894|16888|16823|16817|61545
1646665800000|2022-03-07 15:10:00|16875|16871|16866|16858|16887|16881|16864|16858|21729
1646666100000|2022-03-07 15:15:00|16865|16859|16938|16933|16940|16936|16865|16859|46193
1646666400000|2022-03-07 15:20:00|16937|16934|16930|16923|16971|16965|16925|16923|67524
1646666700000|2022-03-07 15:25:00|16929|16922|16958|16954|16971|16965|16918|16911|55711
1646667000000|2022-03-07 15:30:00|16959|16955|17003|17001|17006|17003|16957|16954|231524
1646667300000|2022-03-07 15:35:00|17004|17000|17047|17043|17050|17047|17002|17000|70708
1646667600000|2022-03-07 15:40:00|17045|17041|17082|17079|17088|17082|17036|17032|75431
1646667900000|2022-03-07 15:45:00|17081|17078|17092|17089|17100|17099|17072|17071|115449
1646668200000|2022-03-07 15:50:00|17091|17088|17047|17045|17098|17095|17045|17043|55505
1646668500000|2022-03-07 15:55:00|17049|17047|17041|17038|17052|17050|17016|17011|83526
1646668800000|2022-03-07 16:00:00|17040|17037|17033|17030|17062|17058|17021|17018|82151
1646669100000|2022-03-07 16:05:00|17032|17029|17041|17036|17045|17041|16989|16983|107869
1646669400000|2022-03-07 16:10:00|17040|17035|17013|17009|17047|17041|17010|17004|39996
1646669700000|2022-03-07 16:15:00|17012|17008|17031|17028|17045|17039|17011|17008|54181
1646670000000|2022-03-07 16:20:00|17033|17029|17003|17000|17058|17054|17003|17000|44344
1646670300000|2022-03-07 16:25:00|17002|17001|17028|17025|17032|17027|16990|16988|48438
1646670600000|2022-03-07 16:30:00|17027|17024|17006|17002|17034|17030|16989|16986|102139
1646670900000|2022-03-07 16:35:00|17007|17003|16977|16974|17010|17008|16975|16971|45279
1646671200000|2022-03-07 16:40:00|16978|16975|17003|17000|17009|17005|16956|16952|60812
1646671500000|2022-03-07 16:45:00|17002|16999|16990|16987|17030|17027|16990|16984|51085
1646671800000|2022-03-07 16:50:00|16989|16986|17012|17007|17016|17010|16980|16976|39042
1646672100000|2022-03-07 16:55:00|17011|17009|17014|17011|17018|17016|16994|16992|35048
1646672400000|2022-03-07 17:00:00|17015|17012|17029|17025|17039|17036|17012|17008|44573
1646672700000|2022-03-07 17:05:00|17030|17026|17014|17011|17032|17029|17007|17004|40049
1646673000000|2022-03-07 17:10:00|17013|17012|17024|17021|17033|17029|17003|17000|46236
1646673300000|2022-03-07 17:15:00|17023|17022|17025|17022|17029|17026|17011|17009|45313
1646673600000|2022-03-07 17:20:00|17024|17021|17005|17001|17043|17039|16998|16992|31244
1646673900000|2022-03-07 17:25:00|17004|17002|17044|17042|17050|17046|17001|16999|32599
1646674200000|2022-03-07 17:30:00|17043|17040|17050|17048|17058|17051|17031|17029|44833
1646674500000|2022-03-07 17:35:00|17053|17047|17068|17065|17071|17068|17049|17047|60637
1646674800000|2022-03-07 17:40:00|17067|17066|17083|17080|17085|17082|17061|17060|54405
1646675100000|2022-03-07 17:45:00|17082|17079|17115|17113|17122|17120|17081|17079|109560
1646675400000|2022-03-07 17:50:00|17114|17112|17142|17139|17149|17147|17111|17109|99036
1646675700000|2022-03-07 17:55:00|17141|17137|17183|17180|17184|17180|17131|17128|98545
1646676000000|2022-03-07 18:00:00|17184|17181|17203|17200|17222|17220|17184|17181|158308
1646676300000|2022-03-07 18:05:00|17204|17201|17198|17196|17215|17212|17165|17159|90730
1646676600000|2022-03-07 18:10:00|17199|17197|17197|17193|17201|17198|17169|17167|64097
1646676900000|2022-03-07 18:15:00|17196|17194|17190|17185|17206|17199|17182|17179|68122
1646677200000|2022-03-07 18:20:00|17189|17186|17259|17256|17259|17256|17188|17185|96008
1646677500000|2022-03-07 18:25:00|17261|17257|17255|17252|17286|17281|17244|17237|98674
1646677800000|2022-03-07 18:30:00|17256|17253|17225|17223|17266|17263|17218|17214|68085
1646678100000|2022-03-07 18:35:00|17226|17224|17279|17275|17290|17289|17226|17223|69567
1646678400000|2022-03-07 18:40:00|17278|17276|17232|17230|17282|17278|17231|17228|65189
1646678700000|2022-03-07 18:45:00|17231|17229|17222|17218|17237|17232|17196|17191|64224
1646679000000|2022-03-07 18:50:00|17221|17217|17205|17201|17245|17243|17197|17193|71402
1646679300000|2022-03-07 18:55:00|17204|17202|17222|17220|17225|17224|17195|17192|67865
1646679600000|2022-03-07 19:00:00|17223|17221|17244|17241|17249|17245|17223|17220|48326
1646679900000|2022-03-07 19:05:00|17245|17242|17251|17248|17269|17261|17240|17239|86572
1646680200000|2022-03-07 19:10:00|17250|17249|17272|17269|17275|17270|17243|17241|103026
1646680500000|2022-03-07 19:15:00|17274|17270|17259|17257|17275|17273|17232|17229|63818
1646680800000|2022-03-07 19:20:00|17258|17259|17233|17231|17261|17259|17220|17214|69354
1646681100000|2022-03-07 19:25:00|17232|17228|17268|17265|17275|17272|17231|17228|67679
1646681400000|2022-03-07 19:30:00|17269|17266|17255|17253|17278|17275|17252|17250|52218
1646681700000|2022-03-07 19:35:00|17254|17251|17262|17260|17263|17261|17249|17247|45090
1646682000000|2022-03-07 19:40:00|17264|17261|17241|17238|17271|17269|17224|17219|96175
1646682300000|2022-03-07 19:45:00|17240|17237|17263|17260|17269|17265|17239|17237|61649
1646682600000|2022-03-07 19:50:00|17264|17261|17234|17231|17273|17270|17233|17227|57252
1646682900000|2022-03-07 19:55:00|17235|17232|17258|17254|17269|17267|17235|17232|60747
1646683200000|2022-03-07 20:00:00|17260|17255|17252|17250|17263|17260|17239|17237|67691
1646683500000|2022-03-07 20:05:00|17251|17248|17278|17276|17280|17278|17242|17240|80335
1646683800000|2022-03-07 20:10:00|17280|17277|17272|17268|17280|17278|17243|17240|84227
1646684100000|2022-03-07 20:15:00|17271|17266|17263|17261|17272|17269|17252|17248|82884
1646684400000|2022-03-07 20:20:00|17264|17262|17290|17289|17290|17289|17261|17259|99737
1646684700000|2022-03-07 20:25:00|17291|17288|17270|17268|17313|17309|17268|17266|201520
1646685000000|2022-03-07 20:30:00|17269|17267|17272|17270|17287|17284|17258|17257|167956
1646685300000|2022-03-07 20:35:00|17274|17271|17231|17229|17274|17273|17231|17228|147129
1646685600000|2022-03-07 20:40:00|17232|17230|17275|17273|17283|17282|17221|17219|166374
1646685900000|2022-03-07 20:45:00|17274|17272|17232|17229|17274|17273|17209|17206|190324
1646686200000|2022-03-07 20:50:00|17231|17228|17224|17222|17261|17260|17220|17218|256601
1646686500000|2022-03-07 20:55:00|17226|17223|17221|17220|17259|17258|17218|17216|507351
1646686800000|2022-03-07 21:00:00|17224|17214|17240|17221|17300|17221|17224|17100|118799
1646687100000|2022-03-07 21:05:00|17221|17100|17221|17100|17221|17148|17221|17100|11871
1646687400000|2022-03-07 21:10:00||17143||17121||17143||17100|13483
1646687700000|2022-03-07 21:15:00||17123||17121||17125||17121|23349
1646688000000|2022-03-07 21:20:00||17100||17104||17104||17100|8
1646688300000|2022-03-07 21:25:00|17220||17220||17220||17220||51
1646688600000|2022-03-07 21:30:00||17105||17105||17105||17105|10
1646688900000|2022-03-07 21:35:00||17106||17105||17106||17105|60
1646689200000|2022-03-07 21:40:00||17121||17121||17121||17121|36
1646689500000|2022-03-07 21:45:00||17130||17170||17170||17121|156
1646689800000|2022-03-07 21:50:00|||||||||16
1646690100000|2022-03-07 21:55:00|||||||||20
1646690400000|2022-03-07 22:00:00|||||||||5
1646690700000|2022-03-07 22:05:00|||||||||4
1646691000000|2022-03-07 22:10:00|||||||||110
1646691300000|2022-03-07 22:15:00||17200||17170||17200||17170|238
1646691600000|2022-03-07 22:20:00|||||||||55
1646691900000|2022-03-07 22:25:00|||||||||95
1646692200000|2022-03-07 22:30:00|||||||||1428
1646692500000|2022-03-07 22:35:00|||||||||4
1646693100000|2022-03-07 22:45:00|||||||||33
1646693400000|2022-03-07 22:50:00|||||||||3
1646693700000|2022-03-07 22:55:00|17210||17210||17210||17210||25
1646694000000|2022-03-07 23:00:00|||||||||125
1646694600000|2022-03-07 23:10:00|||||||||71
1646694900000|2022-03-07 23:15:00|17219|17180|17211|17180|17219|17180|17211|17180|114
1646695200000|2022-03-07 23:20:00|17219|17170|17219|17190|17219|17190|17219|17170|77
1646695800000|2022-03-07 23:30:00|17213|17170|17219|17170|17219|17170|17213|17170|64
1646696100000|2022-03-07 23:35:00|||||||||3
1646696400000|2022-03-07 23:40:00|||||||||10
1646696700000|2022-03-07 23:45:00|||||||||21
1646697300000|2022-03-07 23:55:00|||||||||36
1646697600000|2022-03-08 00:00:00|||||||||37
1646697900000|2022-03-08 00:05:00|||||||||6
1646698200000|2022-03-08 00:10:00||17175||17175||17175||17175|14
1646698500000|2022-03-08 00:15:00|||||||||71
1646698800000|2022-03-08 00:20:00|||||||||26
1646699700000|2022-03-08 00:35:00|||||||||12
1646700000000|2022-03-08 00:40:00|||||||||10
1646700300000|2022-03-08 00:45:00||17170||17170||17217||17170|566
1646700600000|2022-03-08 00:50:00|||||||||30
1646700900000|2022-03-08 00:55:00|||||||||1
1646730000000|2022-03-08 09:00:00|17500|16700|17400|17150|17500|17150|17267|16700|0
1646730300000|2022-03-08 09:05:00|||||||||1
1646730600000|2022-03-08 09:10:00||17153||17151||17153||17150|37
1646730900000|2022-03-08 09:15:00||17100||17151||17151||17100|8
1646731200000|2022-03-08 09:20:00|17360|17100|17400|17100|17400|17100|17360|17100|0
1646731500000|2022-03-08 09:25:00||17179||17100||17179||17100|48
1646731800000|2022-03-08 09:30:00|17360|17186|17500|17100|17500|17191|17300|17100|144
1646732100000|2022-03-08 09:35:00|17230||17230||17230||17230||0
1646732700000|2022-03-08 09:45:00|||||||||2
1646733000000|2022-03-08 09:50:00|||||||||93
1646733300000|2022-03-08 09:55:00||17150||17150||17150||17150|2
1646733600000|2022-03-08 10:00:00|||||||||7
1646733900000|2022-03-08 10:05:00|||||||||5
1646734200000|2022-03-08 10:10:00||17151||17150||17151||17150|23
1646734500000|2022-03-08 10:15:00|||||||||2
1646734800000|2022-03-08 10:20:00|||||||||10
1646735100000|2022-03-08 10:25:00||17186||17150||17190||17150|68
1646735400000|2022-03-08 10:30:00||17222||17222||17222||17222|190
1646735700000|2022-03-08 10:35:00|17245||17399||17399||17245||195
1646736000000|2022-03-08 10:40:00|17350||17350||17399||17348||9
1646736300000|2022-03-08 10:45:00|17348||17350||17350||17348||0
1646736600000|2022-03-08 10:50:00|17348||17350||17350||17348||10
1646736900000|2022-03-08 10:55:00|17348||17350||17350||17348||11
1646737200000|2022-03-08 11:00:00|17348||17350||17350||17348||1
1646737500000|2022-03-08 11:05:00|17348||17346||17350||17346||1
1646737800000|2022-03-08 11:10:00|17350||17350||17350||17342||50
1646738100000|2022-03-08 11:15:00|17348||17350||17350||17348||2
1646738400000|2022-03-08 11:20:00|||||||||4
1646738700000|2022-03-08 11:25:00|||||||||50
1646739900000|2022-03-08 11:45:00|17261||17350||17350||17261||37
1646740500000|2022-03-08 11:55:00|17348||17348||17348||17348||4
1646740800000|2022-03-08 12:00:00|17313||17313||17313||17300||426
1646741100000|2022-03-08 12:05:00|17312||17313||17313||17311||2
1646741400000|2022-03-08 12:10:00|17311||17313||17313||17290||21
1646741700000|2022-03-08 12:15:00|17306||17313||17313||17300||10
1646742000000|2022-03-08 12:20:00|17308||17313||17313||17264||60
1646742300000|2022-03-08 12:25:00|17305|17150|17313|17150|17313|17150|17243|17150|129
1646742600000|2022-03-08 12:30:00|17308||17313||17313||17308||4
1646742900000|2022-03-08 12:35:00|17286||17286||17313||17278||22
1646743200000|2022-03-08 12:40:00|17258|17152|17300|17150|17300|17160|17160|17150|501
1646743500000|2022-03-08 12:45:00|17221|17160|17312|17155|17312|17160|17200|17150|121
1646743800000|2022-03-08 12:50:00|17300|17150|17302|17150|17312|17150|17221|17150|107
1646744100000|2022-03-08 12:55:00|17308|17178|17300|17150|17308|17178|17300|17150|32
1646744400000|2022-03-08 13:00:00|17247|17178|17300|17150|17300|17178|17247|17150|279
1646744700000|2022-03-08 13:05:00||17175||17170||17175||17150|40
1646745000000|2022-03-08 13:10:00|||||||||1
1646745300000|2022-03-08 13:15:00|17262|17205|17300|17150|17300|17205|17262|17150|144
1646745600000|2022-03-08 13:20:00|17246|17206|17300|17150|17300|17206|17246|17150|34
1646745900000|2022-03-08 13:25:00|17240|17155|17300|17155|17300|17155|17240|17155|19
1646746200000|2022-03-08 13:30:00|17200||17200||17200||17200||13
1646746500000|2022-03-08 13:35:00|17300||17300||17300||17300||21
1646746800000|2022-03-08 13:40:00|||||||||6
1646747100000|2022-03-08 13:45:00|17240|17171|17200|17199|17300|17200|17200|17171|3407
1646747400000|2022-03-08 13:50:00|17300|17171|17200|17171|17300|17199|17200|17171|3267
1646747700000|2022-03-08 13:55:00|17295||17200||17295||17200||406
1646748000000|2022-03-08 14:00:00||17180||17171||17199||17171|1363
1646748300000|2022-03-08 14:05:00|17190|17190|17250|17190|17290|17190|17190|17171|2014
1646748600000|2022-03-08 14:10:00|17248|17171|17248|17155|17248|17171|17248|17155|400
1646748900000|2022-03-08 14:15:00|||||||||49
1646749200000|2022-03-08 14:20:00|17200|17199|17250|17155|17260|17199|17200|17155|3212
1646749500000|2022-03-08 14:25:00|17259|17171|17268|17178|17290|17262|17228|17150|3882
1646749800000|2022-03-08 14:30:00|17277|17150|17259|17252|17312|17310|17184|17150|422828
1646750100000|2022-03-08 14:35:00|17262|17251|17185|17179|17282|17273|17180|17167|110063
1646750400000|2022-03-08 14:40:00|17187|17180|17192|17190|17217|17204|17149|17141|112165
1646750700000|2022-03-08 14:45:00|17191|17187|17196|17188|17229|17224|17149|17145|88800
1646751000000|2022-03-08 14:50:00|17194|17187|17131|17125|17208|17204|17117|17110|81363
1646751300000|2022-03-08 14:55:00|17130|17123|17110|17105|17134|17127|17097|17090|88570
1646751600000|2022-03-08 15:00:00|17111|17107|17093|17087|17117|17111|17080|17075|67864
1646751900000|2022-03-08 15:05:00|17092|17088|17083|17078|17111|17105|17079|17075|71279
1646752200000|2022-03-08 15:10:00|17084|17079|17114|17111|17115|17113|17041|17039|55692
1646752500000|2022-03-08 15:15:00|17118|17112|17107|17102|17145|17141|17066|17060|88659
1646752800000|2022-03-08 15:20:00|17108|17103|17088|17084|17121|17116|17069|17063|64877
1646753100000|2022-03-08 15:25:00|17087|17085|17090|17086|17120|17116|17075|17068|67863
1646753400000|2022-03-08 15:30:00|17092|17087|17120|17117|17122|17117|17080|17073|96927
1646753700000|2022-03-08 15:35:00|17122|17118|17172|17168|17179|17174|17122|17118|98720
1646754000000|2022-03-08 15:40:00|17171|17167|17170|17166|17175|17172|17139|17134|85362
1646754300000|2022-03-08 15:45:00|17169|17167|17103|17100|17186|17181|17102|17098|71404
1646754600000|2022-03-08 15:50:00|17102|17099|17130|17127|17138|17134|17099|17098|81119
1646754900000|2022-03-08 15:55:00|17129|17125|17143|17139|17153|17150|17103|17099|87872
1646755200000|2022-03-08 16:00:00|17145|17140|17134|17130|17145|17141|17099|17096|78465
1646755500000|2022-03-08 16:05:00|17133|17128|17099|17095|17154|17151|17098|17094|77997
1646755800000|2022-03-08 16:10:00|17100|17096|17118|17114|17121|17116|17093|17089|114958
1646756100000|2022-03-08 16:15:00|17117|17115|17122|17117|17122|17120|17092|17089|46975
1646756400000|2022-03-08 16:20:00|17121|17118|17103|17099|17128|17123|17098|17096|93269
1646756700000|2022-03-08 16:25:00|17102|17098|17072|17070|17103|17100|17061|17056|103006
1646757000000|2022-03-08 16:30:00|17071|17069|17077|17073|17087|17084|17067|17063|84627
1646757300000|2022-03-08 16:35:00|17076|17072|17013|17010|17081|17078|17012|17009|64378
1646757600000|2022-03-08 16:40:00|17014|17011|17018|17014|17031|17029|17012|17007|77461
1646757900000|2022-03-08 16:45:00|17017|17015|17054|17050|17085|17076|17017|17015|48208
1646758200000|2022-03-08 16:50:00|17053|17051|17078|17074|17079|17076|17048|17044|40695
1646758500000|2022-03-08 16:55:00|17077|17075|17070|17067|17098|17093|17057|17053|42152
1646758800000|2022-03-08 17:00:00|17072|17066|17039|17036|17080|17076|17033|17030|51763
1646759100000|2022-03-08 17:05:00|17040|17037|17013|17010|17053|17051|17012|17009|60131
1646759400000|2022-03-08 17:10:00|17012|17011|17040|17036|17042|17037|17010|17006|53962
1646759700000|2022-03-08 17:15:00|17041|17037|17062|17059|17070|17065|17028|17025|83395
1646760000000|2022-03-08 17:20:00|17061|17058|17043|17038|17061|17058|17023|17020|74799
1646760300000|2022-03-08 17:25:00|17042|17039|17086|17081|17087|17081|17032|17028|81373
1646760600000|2022-03-08 17:30:00|17087|17082|17126|17123|17158|17150|17086|17082|55005
1646760900000|2022-03-08 17:35:00|17125|17120|17108|17105|17140|17132|17105|17100|44018
1646761200000|2022-03-08 17:40:00|17109|17103|17094|17089|17129|17123|17089|17085|42454
1646761500000|2022-03-08 17:45:00|17093|17086|17103|17099|17110|17105|17085|17083|45836
1646761800000|2022-03-08 17:50:00|17104|17100|17118|17114|17137|17131|17096|17090|28670
1646762100000|2022-03-08 17:55:00|17117|17113|17101|17098|17117|17114|17095|17094|143045
1646762400000|2022-03-08 18:00:00|17102|17099|17117|17114|17131|17127|17102|17099|40865
1646762700000|2022-03-08 18:05:00|17119|17115|17140|17137|17144|17139|17110|17105|50060
1646763000000|2022-03-08 18:10:00|17141|17138|17132|17128|17162|17157|17116|17109|37565
1646763300000|2022-03-08 18:15:00|17134|17129|17105|17100|17153|17149|17101|17100|36814
1646763600000|2022-03-08 18:20:00|17104|17101|17105|17101|17120|17117|17100|17096|51142
1646763900000|2022-03-08 18:25:00|17104|17100|17097|17094|17114|17111|17082|17078|39231
1646764200000|2022-03-08 18:30:00|17096|17093|17069|17065|17096|17093|17062|17053|35684
1646764500000|2022-03-08 18:35:00|17070|17066|17033|17029|17070|17066|17029|17026|34750
1646764800000|2022-03-08 18:40:00|17032|17030|17007|17003|17043|17039|16988|16982|67849
1646765100000|2022-03-08 18:45:00|17008|17004|16980|16976|17008|17004|16961|16960|52741
1646765400000|2022-03-08 18:50:00|16979|16977|16972|16967|16992|16985|16954|16951|42346
1646765700000|2022-03-08 18:55:00|16971|16966|16964|16961|16980|16974|16944|16940|66219
1646766000000|2022-03-08 19:00:00|16963|16962|16919|16915|16969|16964|16909|16904|65725
1646766300000|2022-03-08 19:05:00|16918|16914|16963|16959|16971|16965|16912|16909|47649
1646766600000|2022-03-08 19:10:00|16962|16958|16974|16970|16985|16978|16949|16944|69284
1646766900000|2022-03-08 19:15:00|16973|16969|16981|16977|16991|16985|16965|16961|50771
1646767200000|2022-03-08 19:20:00|16980|16978|17001|16998|17018|17013|16968|16962|64025
1646767500000|2022-03-08 19:25:00|17000|16999|17002|16998|17018|17015|16994|16988|33023
1646767800000|2022-03-08 19:30:00|17001|16997|16990|16986|17003|17000|16970|16967|45147
1646768100000|2022-03-08 19:35:00|16991|16987|17024|17020|17035|17031|16985|16983|53995
1646768400000|2022-03-08 19:40:00|17023|17021|17041|17039|17042|17039|17006|17002|48921
1646768700000|2022-03-08 19:45:00|17042|17040|17094|17091|17096|17091|17042|17040|56509
1646769000000|2022-03-08 19:50:00|17093|17090|17073|17069|17094|17091|17064|17060|87090
1646769300000|2022-03-08 19:55:00|17074|17070|17061|17060|17087|17084|17058|17053|59990
1646769600000|2022-03-08 20:00:00|17063|17061|17082|17079|17090|17086|17054|17052|103484
1646769900000|2022-03-08 20:05:00|17081|17078|17056|17054|17081|17079|17054|17052|71679
1646770200000|2022-03-08 20:10:00|17058|17055|17054|17052|17061|17059|17031|17027|89518
1646770500000|2022-03-08 20:15:00|17055|17053|17046|17043|17060|17058|17036|17033|63405
1646770800000|2022-03-08 20:20:00|17045|17042|17026|17023|17046|17042|17009|17005|58287
1646771100000|2022-03-08 20:25:00|17027|17024|16967|16964|17034|17031|16966|16959|118672
1646771400000|2022-03-08 20:30:00|16968|16963|16918|16915|16969|16965|16910|16908|62651
1646771700000|2022-03-08 20:35:00|16917|16914|16972|16968|16975|16971|16912|16908|86489
1646772000000|2022-03-08 20:40:00|16973|16971|16956|16952|16990|16989|16956|16950|136632
1646772300000|2022-03-08 20:45:00|16957|16950|16938|16934|16971|16968|16929|16925|120750
1646772600000|2022-03-08 20:50:00|16937|16933|16937|16931|16980|16976|16930|16923|128683
1646772900000|2022-03-08 20:55:00|16934|16930|16874|16870|16942|16939|16856|16851|397545
1646773200000|2022-03-08 21:00:00|16873|16869|17000|16801|17000|16870|16871|16801|121513
1646773500000|2022-03-08 21:05:00|||||||||86679
1646773800000|2022-03-08 21:10:00||16872||16872||16872||16872|41403
1646774100000|2022-03-08 21:15:00|16894|16801|16872|16801|17000|16801|16872|16801|769
1646774400000|2022-03-08 21:20:00|||||||||23
1646774700000|2022-03-08 21:25:00|||||||||55
1646775000000|2022-03-08 21:30:00|||||||||4
1646775300000|2022-03-08 21:35:00|||||||||42
1646775600000|2022-03-08 21:40:00||16803||16803||16803||16803|1
1646776200000|2022-03-08 21:50:00|16839|16814|16871|16803|16872|16814|16839|16803|245
1646776500000|2022-03-08 21:55:00|16870|16805|16870|16805|16870|16805|16870|16805|216
1646776800000|2022-03-08 22:00:00|||||||||9
1646777100000|2022-03-08 22:05:00|||||||||12
1646777400000|2022-03-08 22:10:00|||||||||2
1646777700000|2022-03-08 22:15:00|||||||||9
1646778000000|2022-03-08 22:20:00|||||||||18
1646778300000|2022-03-08 22:25:00|||||||||4
1646778600000|2022-03-08 22:30:00||16803||16803||16803||16803|1
1646779500000|2022-03-08 22:45:00|||||||||20
1646780100000|2022-03-08 22:55:00|16869||16869||16869||16869||101
1646780700000|2022-03-08 23:05:00|||||||||10
1646781000000|2022-03-08 23:10:00|16870|16817|16870|16869|16870|16869|16870|16803|1017
1646781600000|2022-03-08 23:20:00|||||||||15
1646781900000|2022-03-08 23:25:00|16872|16803|16872|16870|16872|16870|16872|16803|891
1646782200000|2022-03-08 23:30:00|17000|16872|17000|16872|17000|16872|17000|16872|118
1646782500000|2022-03-08 23:35:00|16959||16959||16959||16959||0
1646783400000|2022-03-08 23:50:00|||||||||69
1646783700000|2022-03-08 23:55:00|17000||16976||17000||16976||4
1646784000000|2022-03-09 00:00:00|||||||||1
1646784300000|2022-03-09 00:05:00|||||||||60
1646784900000|2022-03-09 00:15:00|17000||17000||17000||16995||2
1646785500000|2022-03-09 00:25:00|16998|16873|16998|16873|16998|16873|16998|16873|0
1646786100000|2022-03-09 00:35:00|16969||16969||16969||16969||0
1646786400000|2022-03-09 00:40:00|16998|16877|16998|16877|16998|16877|16998|16877|0
1646787000000|2022-03-09 00:50:00|||||||||2
1646787300000|2022-03-09 00:55:00|||||||||3
1646816400000|2022-03-09 09:00:00|17500|16350|17000|16700|17500|16881|17000|16350|83
1646817000000|2022-03-09 09:10:00|16999||17000||17000||16999||0
1646817600000|2022-03-09 09:20:00||16913||16700||16913||16700|77
1646818200000|2022-03-09 09:30:00|||||||||3
1646818500000|2022-03-09 09:35:00|17020|16927|17030|16700|17030|16927|17017|16700|83
1646818800000|2022-03-09 09:40:00|17020||17013||17030||17000||0
1646819100000|2022-03-09 09:45:00|17000||17003||17013||17000||0
1646819400000|2022-03-09 09:50:00|17000||17005||17005||17000||2
1646819700000|2022-03-09 09:55:00|17000||17005||17005||17000||2
1646820000000|2022-03-09 10:00:00|17001||17005||17005||17000||0
1646820300000|2022-03-09 10:05:00||16901||16950||17000||16901|326
1646820900000|2022-03-09 10:15:00|17030||17030||17030||17016||63
1646822400000|2022-03-09 10:40:00|||||||||2
1646822700000|2022-03-09 10:45:00|17015|17000|17030|17000|17030|17000|17015|16950|385
1646823000000|2022-03-09 10:50:00|||||||||10
1646823300000|2022-03-09 10:55:00||17001||17001||17001||17001|40
1646823600000|2022-03-09 11:00:00|||||||||43
1646824200000|2022-03-09 11:10:00|||||||||1
1646825700000|2022-03-09 11:35:00|||||||||11
1646826300000|2022-03-09 11:45:00|||||||||244
1646826600000|2022-03-09 11:50:00|||||||||3
1646827200000|2022-03-09 12:00:00|||||||||187
1646827500000|2022-03-09 12:05:00||17015||17015||17015||17015|0
1646827800000|2022-03-09 12:10:00||17001||17001||17025||17001|2
1646828100000|2022-03-09 12:15:00|17069|17030|17069|17030|17069|17030|17069|17030|302
1646828400000|2022-03-09 12:20:00||17001||17001||17009||17001|16
1646828700000|2022-03-09 12:25:00|||||||||51
1646829000000|2022-03-09 12:30:00|17068||17068||17068||17043||134
1646829300000|2022-03-09 12:35:00||16950||17001||17001||16950|1
1646829600000|2022-03-09 12:40:00|17029||17068||17068||17029||117
1646829900000|2022-03-09 12:45:00|||||||||160
1646830200000|2022-03-09 12:50:00|17065|17009|17068|17001|17068|17009|17065|17001|101
1646830500000|2022-03-09 12:55:00|||||||||60
1646830800000|2022-03-09 13:00:00|17040|16980|17068|16980|17068|16980|17040|16980|1594
1646831100000|2022-03-09 13:05:00|17065|16999|17065|16999|17068|16999|17065|16999|1
1646831400000|2022-03-09 13:10:00|17068||17065||17068||17065||0
1646831700000|2022-03-09 13:15:00|17068||17068||17068||17065||0
1646832000000|2022-03-09 13:20:00|||||||||2
1646832300000|2022-03-09 13:25:00|17000|16980|17068|16980|17068|16980|17000|16980|107
1646832600000|2022-03-09 13:30:00||16999||16999||16999||16999|4
1646832900000|2022-03-09 13:35:00|||||||||2
1646833200000|2022-03-09 13:40:00|||||||||3
1646833500000|2022-03-09 13:45:00|||||||||2
1646833800000|2022-03-09 13:50:00|17065||17068||17068||17048||20
1646834100000|2022-03-09 13:55:00|17040||17068||17068||17040||28
1646834400000|2022-03-09 14:00:00|17060||17060||17060||17017||200
1646834700000|2022-03-09 14:05:00|17050|16980|17030|16955|17060|16980|17030|16950|243
1646835000000|2022-03-09 14:10:00|17014|16954|17029|17005|17030|17006|17014|16950|476
1646835300000|2022-03-09 14:15:00|17024|17006|17030|16950|17030|17008|17023|16950|221
1646835600000|2022-03-09 14:20:00|17029|16976|17030|16976|17030|17002|17029|16950|32
1646835900000|2022-03-09 14:25:00|17019|16977|17030|16950|17030|16983|17014|16919|1486
1646836200000|2022-03-09 14:30:00|17025|16922|16932|16921|17030|17015|16917|16901|142544
1646836500000|2022-03-09 14:35:00|16931|16918|16913|16908|16968|16959|16866|16859|73209
1646836800000|2022-03-09 14:40:00|16914|16909|16883|16877|16949|16941|16864|16854|81354
1646837100000|2022-03-09 14:45:00|16882|16875|16860|16853|16893|16885|16829|16825|66318
1646837400000|2022-03-09 14:50:00|16861|16854|16816|16809|16865|16859|16812|16809|57558
1646837700000|2022-03-09 14:55:00|16814|16810|16818|16813|16858|16854|16791|16786|89644
1646838000000|2022-03-09 15:00:00|16819|16814|16923|16918|16923|16919|16814|16809|49348
1646838300000|2022-03-09 15:05:00|16924|16920|16938|16933|16938|16934|16893|16887|52476
1646838600000|2022-03-09 15:10:00|16937|16934|16948|16944|16968|16965|16934|16930|71850
1646838900000|2022-03-09 15:15:00|16952|16945|16938|16932|16986|16982|16933|16928|84083
1646839200000|2022-03-09 15:20:00|16939|16931|16950|16945|16955|16950|16916|16912|47263
1646839500000|2022-03-09 15:25:00|16951|16946|16925|16919|16951|16946|16915|16910|24771
1646839800000|2022-03-09 15:30:00|16924|16917|16893|16889|16924|16918|16868|16862|39743
1646840100000|2022-03-09 15:35:00|16895|16890|16856|16852|16901|16896|16853|16852|38981
1646840400000|2022-03-09 15:40:00|16854|16851|16867|16864|16879|16875|16842|16840|38749
1646840700000|2022-03-09 15:45:00|16865|16863|16912|16909|16919|16915|16863|16859|30080
1646841000000|2022-03-09 15:50:00|16911|16907|16894|16892|16916|16911|16880|16875|30433
1646841300000|2022-03-09 15:55:00|16893|16891|16873|16871|16910|16904|16871|16867|34287
1646841600000|2022-03-09 16:00:00|16874|16872|16866|16863|16881|16878|16858|16855|34152
1646841900000|2022-03-09 16:05:00|16867|16864|16870|16868|16886|16883|16860|16857|62729
1646842200000|2022-03-09 16:10:00|16869|16866|16880|16878|16895|16892|16864|16860|57741
1646842500000|2022-03-09 16:15:00|16879|16877|16925|16922|16932|16928|16870|16867|42575
1646842800000|2022-03-09 16:20:00|16926|16923|16916|16912|16936|16933|16913|16910|15304
1646843100000|2022-03-09 16:25:00|16915|16911|16931|16929|16943|16940|16911|16910|21916
1646843400000|2022-03-09 16:30:00|16930|16930|16969|16967|16990|16990|16928|16926|28395
1646843700000|2022-03-09 16:35:00|16970|16966|16942|16938|16976|16973|16938|16936|49134
1646844000000|2022-03-09 16:40:00|16943|16940|16969|16967|16976|16972|16936|16932|88115
1646844300000|2022-03-09 16:45:00|16968|16966|16959|16955|16974|16970|16956|16953|23855
1646844600000|2022-03-09 16:50:00|16958|16954|16980|16977|16988|16985|16945|16944|25557
1646844900000|2022-03-09 16:55:00|16981|16978|16986|16984|16992|16990|16974|16971|28770
1646845200000|2022-03-09 17:00:00|16988|16986|16980|16978|16994|16991|16974|16970|27258
1646845500000|2022-03-09 17:05:00|16979|16979|16969|16966|16981|16979|16963|16961|39514
1646845800000|2022-03-09 17:10:00|16968|16965|16985|16984|16988|16985|16950|16946|53643
1646846100000|2022-03-09 17:15:00|16984|16983|16980|16976|16998|16996|16978|16975|73259
1646846400000|2022-03-09 17:20:00|16979|16978|16978|16974|16997|16991|16966|16961|70073
1646846700000|2022-03-09 17:25:00|16979|16975|16990|16987|16995|16992|16968|16965|18470
1646847000000|2022-03-09 17:30:00|16989|16988|16990|16988|16998|16996|16982|16979|28702
1646847300000|2022-03-09 17:35:00|16989|16986|16980|16978|17004|17001|16976|16973|30589
1646847600000|2022-03-09 17:40:00|16981|16979|16942|16939|16985|16983|16932|16931|25408
1646847900000|2022-03-09 17:45:00|16941|16940|16929|16927|16946|16943|16925|16923|26853
1646848200000|2022-03-09 17:50:00|16927|16925|16923|16920|16937|16935|16921|16918|20344
1646848500000|2022-03-09 17:55:00|16922|16921|16950|16947|16950|16947|16912|16909|31957
1646848800000|2022-03-09 18:00:00|16949|16946|16945|16941|16969|16965|16941|16938|24804
1646849100000|2022-03-09 18:05:00|16946|16942|16920|16915|16953|16950|16920|16915|32090
1646849400000|2022-03-09 18:10:00|16919|16916|16932|16930|16933|16930|16905|16901|37229
1646849700000|2022-03-09 18:15:00|16936|16931|16934|16932|16939|16936|16926|16923|19271
1646850000000|2022-03-09 18:20:00|16933|16931|16934|16931|16934|16931|16912|16909|17482
1646850300000|2022-03-09 18:25:00|16935|16932|16927|16924|16940|16938|16918|16916|14981
1646850600000|2022-03-09 18:30:00|16928|16925|16930|16927|16946|16943|16921|16918|23165
1646850900000|2022-03-09 18:35:00|16931|16928|16928|16925|16936|16933|16911|16908|22020
1646851200000|2022-03-09 18:40:00|16927|16924|16906|16903|16929|16925|16902|16900|24037
1646851500000|2022-03-09 18:45:00|16907|16902|16899|16898|16908|16906|16891|16889|22397
1646851800000|2022-03-09 18:50:00|16901|16897|16907|16903|16916|16913|16890|16888|22804
1646852100000|2022-03-09 18:55:00|16906|16901|16913|16910|16915|16912|16894|16891|19947
1646852400000|2022-03-09 19:00:00|16912|16909|16946|16944|16948|16945|16904|16902|31232
1646852700000|2022-03-09 19:05:00|16945|16943|16936|16934|16946|16943|16929|16926|28586
1646853000000|2022-03-09 19:10:00|16935|16933|16957|16954|16959|16957|16928|16925|33314
1646853300000|2022-03-09 19:15:00|16958|16955|16960|16957|16965|16963|16944|16941|16991
1646853600000|2022-03-09 19:20:00|16959|16956|16961|16959|16975|16972|16955|16952|30679
1646853900000|2022-03-09 19:25:00|16960|16958|16949|16947|16961|16958|16940|16938|18420
1646854200000|2022-03-09 19:30:00|16950|16948|16958|16955|16969|16966|16945|16942|29533
1646854500000|2022-03-09 19:35:00|16957|16956|16948|16945|16965|16962|16948|16945|27121
1646854800000|2022-03-09 19:40:00|16947|16946|16942|16940|16959|16956|16938|16933|33885
1646855100000|2022-03-09 19:45:00|16943|16941|16917|16914|16943|16941|16911|16909|21892
1646855400000|2022-03-09 19:50:00|16916|16915|16909|16907|16926|16923|16904|16901|31214
1646855700000|2022-03-09 19:55:00|16908|16906|16911|16909|16922|16920|16905|16902|24403
1646856000000|2022-03-09 20:00:00|16912|16910|16921|16919|16922|16921|16911|16909|20851
1646856300000|2022-03-09 20:05:00|16922|16920|16948|16945|16950|16948|16918|16916|29118
1646856600000|2022-03-09 20:10:00|16949|16946|16956|16953|16963|16960|16947|16944|50532
1646856900000|2022-03-09 20:15:00|16957|16954|16944|16941|16960|16958|16935|16933|49409
1646857200000|2022-03-09 20:20:00|16943|16940|16969|16966|16982|16978|16941|16939|77309
1646857500000|2022-03-09 20:25:00|16968|16965|16972|16969|16974|16972|16956|16953|44427
1646857800000|2022-03-09 20:30:00|16971|16968|16979|16977|16996|16995|16964|16962|63818
1646858100000|2022-03-09 20:35:00|16978|16976|16976|16974|16984|16982|16968|16967|57803
1646858400000|2022-03-09 20:40:00|16975|16973|16999|16997|16999|16998|16973|16971|76646
1646858700000|2022-03-09 20:45:00|17000|16998|16987|16984|17008|17006|16972|16967|127117
1646859000000|2022-03-09 20:50:00|16988|16983|16959|16956|16995|16990|16932|16930|142533
1646859300000|2022-03-09 20:55:00|16958|16955|16941|16936|16959|16956|16914|16912|475209
1646859600000|2022-03-09 21:00:00|16943|16924|16954|16900|17030|16932|16943|16802|14948
1646859900000|2022-03-09 21:05:00|16936|16940|16954|16901|16954|16940|16936|16900|33718
1646860200000|2022-03-09 21:10:00|16950|16950|16950|16901|16950|16950|16950|16901|77303
1646860500000|2022-03-09 21:15:00|||||||||20
1646860800000|2022-03-09 21:20:00|||||||||14
1646861100000|2022-03-09 21:25:00|||||||||40
1646861400000|2022-03-09 21:30:00|||||||||4
1646861700000|2022-03-09 21:35:00|||||||||8
1646862000000|2022-03-09 21:40:00|16954||16954||16954||16954||65
1646862300000|2022-03-09 21:45:00|||||||||1331
1646862600000|2022-03-09 21:50:00|||||||||2
1646862900000|2022-03-09 21:55:00|16966||16966||16966||16966||29
1646863200000|2022-03-09 22:00:00|||||||||7
1646863500000|2022-03-09 22:05:00|||||||||1
1646863800000|2022-03-09 22:10:00||16900||16900||16900||16900|201
1646864100000|2022-03-09 22:15:00||16901||16901||16901||16901|0
1646864700000|2022-03-09 22:25:00|||||||||6
1646865000000|2022-03-09 22:30:00|||||||||1
1646865300000|2022-03-09 22:35:00|||||||||18
1646865600000|2022-03-09 22:40:00|||||||||1
1646866500000|2022-03-09 22:55:00|||||||||1
1646867100000|2022-03-09 23:05:00|||||||||200
1646867700000|2022-03-09 23:15:00|16954|16924|16954|16924|16954|16924|16954|16924|50
1646868000000|2022-03-09 23:20:00||16900||16900||16900||16900|0
1646868600000|2022-03-09 23:30:00|16953|16901|16953|16901|16953|16901|16953|16901|0
1646869500000|2022-03-09 23:45:00|||||||||2
1646870100000|2022-03-09 23:55:00|||||||||10
1646870700000|2022-03-10 00:05:00||16902||16902||16902||16902|7
1646871600000|2022-03-10 00:20:00|16950||16953||16953||16950||30
1646872200000|2022-03-10 00:30:00|||||||||91
1646872500000|2022-03-10 00:35:00|||||||||189
1646902800000|2022-03-10 09:00:00|17500|16350|17029|16833|17500|16900|17004|16350|15
1646903400000|2022-03-10 09:10:00|17030|16700|17030|16700|17030|16700|17030|16700|50
1646903700000|2022-03-10 09:15:00|||||||||11
1646904000000|2022-03-10 09:20:00|16900|16834|17030|16700|17030|16834|16900|16700|51
1646904300000|2022-03-10 09:25:00|17000||16950||17030||16950||3
1646905500000|2022-03-10 09:45:00|||||||||1
1646905800000|2022-03-10 09:50:00|||||||||6
1646906100000|2022-03-10 09:55:00||16851||16700||16851||16700|31
1646907300000|2022-03-10 10:15:00|||||||||2
1646907600000|2022-03-10 10:20:00|||||||||2
1646908200000|2022-03-10 10:30:00||16760||16760||16760||16760|0
1646908800000|2022-03-10 10:40:00|||||||||1
1646909100000|2022-03-10 10:45:00||16800||16800||16800||16800|0
1646909400000|2022-03-10 10:50:00|||||||||3
1646910000000|2022-03-10 11:00:00|||||||||7
1646910300000|2022-03-10 11:05:00|||||||||1
1646910900000|2022-03-10 11:15:00|||||||||1
1646911200000|2022-03-10 11:20:00|||||||||3
1646911800000|2022-03-10 11:30:00|||||||||1
1646913600000|2022-03-10 12:00:00|16941|16802|16950|16850|16950|16900|16941|16802|111
1646913900000|2022-03-10 12:05:00|16943||16950||16950||16943||49
1646914200000|2022-03-10 12:10:00|||||||||12
1646914500000|2022-03-10 12:15:00|16947||16947||16947||16947||5
1646915400000|2022-03-10 12:30:00|16945||16947||16947||16945||6
1646915700000|2022-03-10 12:35:00|16945||16947||16947||16945||36
1646916000000|2022-03-10 12:40:00|16945||16947||16947||16945||0
1646916300000|2022-03-10 12:45:00|||||||||20
1646916600000|2022-03-10 12:50:00|16945||16947||16947||16945||1
1646916900000|2022-03-10 12:55:00|16945|16911|16947|16850|16947|16911|16945|16850|11
1646917200000|2022-03-10 13:00:00|16945|16911|16941|16850|16947|16911|16941|16850|100
1646917500000|2022-03-10 13:05:00|16947||16936||16947||16936||124
1646917800000|2022-03-10 13:10:00|16947|16889|16947|16850|16947|16891|16911|16850|314
1646918100000|2022-03-10 13:15:00|||||||||1
1646918400000|2022-03-10 13:20:00||16860||16850||16860||16850|121
1646919000000|2022-03-10 13:30:00|||||||||3
1646919300000|2022-03-10 13:35:00|||||||||43
1646919900000|2022-03-10 13:45:00|||||||||7
1646920200000|2022-03-10 13:50:00|16946|16880|16946|16880|16946|16880|16946|16880|10
1646920500000|2022-03-10 13:55:00|16945||16945||16945||16945||75
1646920800000|2022-03-10 14:00:00|||||||||396
1646921100000|2022-03-10 14:05:00|||||||||130
1646921400000|2022-03-10 14:10:00|16925||16925||16925||16925||73
1646921700000|2022-03-10 14:15:00||16850||16850||16850||16850|165
1646922000000|2022-03-10 14:20:00|||||||||345
1646922300000|2022-03-10 14:25:00|16879|16802|16846|16763|16890|16857|16811|16763|1499
1646922600000|2022-03-10 14:30:00|16909|16833|16907|16896|16941|16918|16847|16810|188110
1646922900000|2022-03-10 14:35:00|16906|16897|16826|16822|16927|16914|16817|16810|61891
1646923200000|2022-03-10 14:40:00|16827|16823|16839|16830|16898|16887|16810|16803|65174
1646923500000|2022-03-10 14:45:00|16838|16829|16824|16817|16865|16857|16812|16807|29105
1646923800000|2022-03-10 14:50:00|16825|16818|16948|16941|16961|16957|16825|16818|99835
1646924100000|2022-03-10 14:55:00|16947|16936|16950|16945|16973|16965|16932|16925|52148
1646924400000|2022-03-10 15:00:00|16949|16944|16988|16984|17011|17004|16946|16941|48863
1646924700000|2022-03-10 15:05:00|16987|16981|16976|16972|16994|16990|16957|16948|67990
1646925000000|2022-03-10 15:10:00|16975|16969|16929|16924|16975|16970|16920|16916|41352
1646925300000|2022-03-10 15:15:00|16927|16922|16912|16907|16944|16939|16889|16886|47937
1646925600000|2022-03-10 15:20:00|16911|16904|16896|16889|16925|16920|16885|16880|43579
1646925900000|2022-03-10 15:25:00|16897|16890|16872|16866|16919|16913|16872|16866|50122
1646926200000|2022-03-10 15:30:00|16874|16867|16892|16888|16897|16893|16869|16863|42426
1646926500000|2022-03-10 15:35:00|16891|16887|16888|16885|16909|16905|16880|16875|57934
1646926800000|2022-03-10 15:40:00|16887|16883|16927|16922|16927|16922|16884|16880|35983
1646927100000|2022-03-10 15:45:00|16926|16921|16923|16920|16934|16931|16912|16907|37790
1646927400000|2022-03-10 15:50:00|16922|16919|16900|16895|16928|16923|16899|16895|23234
1646927700000|2022-03-10 15:55:00|16899|16894|16861|16858|16900|16897|16852|16850|69716
1646928000000|2022-03-10 16:00:00|16860|16857|16883|16879|16888|16886|16860|16857|34128
1646928300000|2022-03-10 16:05:00|16884|16880|16891|16887|16913|16908|16874|16867|23400
1646928600000|2022-03-10 16:10:00|16890|16885|16915|16911|16928|16924|16887|16882|28136
1646928900000|2022-03-10 16:15:00|16913|16909|16894|16889|16913|16909|16878|16871|39622
1646929200000|2022-03-10 16:20:00|16893|16887|16857|16854|16894|16892|16852|16850|34110
1646929500000|2022-03-10 16:25:00|16858|16855|16833|16830|16862|16860|16815|16810|35947
1646929800000|2022-03-10 16:30:00|16832|16829|16822|16818|16842|16838|16809|16805|29122
1646930100000|2022-03-10 16:35:00|16821|16816|16831|16828|16846|16843|16814|16810|30898
1646930400000|2022-03-10 16:40:00|16832|16829|16875|16872|16875|16872|16811|16809|59408
1646930700000|2022-03-10 16:45:00|16874|16871|16857|16853|16878|16876|16856|16852|28645
1646931000000|2022-03-10 16:50:00|16856|16852|16857|16854|16867|16864|16840|16836|23956
1646931300000|2022-03-10 16:55:00|16859|16855|16850|16847|16862|16860|16840|16837|28770
1646931600000|2022-03-10 17:00:00|16847|16843|16841|16839|16859|16856|16831|16829|22761
1646931900000|2022-03-10 17:05:00|16842|16840|16846|16843|16849|16846|16838|16835|17844
1646932200000|2022-03-10 17:10:00|16847|16844|16841|16838|16853|16852|16836|16832|16290
1646932500000|2022-03-10 17:15:00|16840|16837|16870|16866|16875|16872|16838|16834|32521
1646932800000|2022-03-10 17:20:00|16869|16867|16892|16889|16892|16890|16863|16861|12520
1646933100000|2022-03-10 17:25:00|16894|16890|16903|16901|16905|16903|16891|16887|16628
1646933400000|2022-03-10 17:30:00|16905|16902|16929|16927|16931|16930|16905|16902|15051
1646933700000|2022-03-10 17:35:00|16930|16928|16929|16925|16938|16935|16918|16913|15678
1646934000000|2022-03-10 17:40:00|16928|16924|16922|16920|16931|16927|16918|16915|20217
1646934300000|2022-03-10 17:45:00|16921|16919|16919|16917|16931|16928|16915|16912|12300
1646934600000|2022-03-10 17:50:00|16920|16918|16923|16920|16925|16921|16909|16905|12411
1646934900000|2022-03-10 17:55:00|16924|16921|16937|16934|16950|16945|16922|16919|21500
1646935200000|2022-03-10 18:00:00|16936|16933|16938|16936|16949|16947|16933|16930|19011
1646935500000|2022-03-10 18:05:00|16937|16935|16935|16932|16940|16938|16923|16921|12441
1646935800000|2022-03-10 18:10:00|16934|16931|16924|16921|16949|16946|16923|16919|13353
1646936100000|2022-03-10 18:15:00|16923|16919|16936|16932|16942|16938|16920|16915|13044
1646936400000|2022-03-10 18:20:00|16934|16930|16921|16918|16940|16938|16916|16912|17292
1646936700000|2022-03-10 18:25:00|16920|16919|16931|16927|16939|16936|16914|16911|15492
1646937000000|2022-03-10 18:30:00|16930|16928|16940|16936|16941|16938|16925|16922|18752
1646937300000|2022-03-10 18:35:00|16941|16937|16928|16925|16944|16942|16928|16925|15420
1646937600000|2022-03-10 18:40:00|16929|16926|16941|16938|16948|16945|16929|16925|10496
1646937900000|2022-03-10 18:45:00|16940|16936|16955|16951|16959|16955|16939|16936|17665
1646938200000|2022-03-10 18:50:00|16953|16949|16938|16936|16960|16956|16935|16932|10838
1646938500000|2022-03-10 18:55:00|16937|16935|16946|16943|16951|16947|16925|16922|16705
1646938800000|2022-03-10 19:00:00|16944|16941|16965|16961|16978|16970|16939|16936|29910
1646939100000|2022-03-10 19:05:00|16966|16962|16952|16947|16969|16966|16948|16944|16148
1646939400000|2022-03-10 19:10:00|16951|16948|16961|16959|16966|16962|16945|16942|12076
1646939700000|2022-03-10 19:15:00|16962|16957|16965|16963|16971|16968|16951|16948|14315
1646940000000|2022-03-10 19:20:00|16964|16961|16946|16943|16969|16965|16945|16942|18811
1646940300000|2022-03-10 19:25:00|16948|16944|16948|16945|16957|16953|16942|16939|12702
1646940600000|2022-03-10 19:30:00|16949|16946|16978|16975|16979|16977|16949|16946|16826
1646940900000|2022-03-10 19:35:00|16977|16974|16981|16978|16989|16987|16974|16973|13794
1646941200000|2022-03-10 19:40:00|16980|16976|16969|16967|16981|16978|16961|16957|18069
1646941500000|2022-03-10 19:45:00|16971|16968|16985|16983|16997|16992|16958|16955|27544
1646941800000|2022-03-10 19:50:00|16986|16984|16989|16985|16996|16994|16975|16972|19741
1646942100000|2022-03-10 19:55:00|16988|16986|16996|16992|16999|16995|16983|16979|12109
1646942400000|2022-03-10 20:00:00|16995|16993|16998|16995|17009|17005|16990|16988|23457
1646942700000|2022-03-10 20:05:00|16999|16996|16980|16977|17004|17002|16970|16969|32699
1646943000000|2022-03-10 20:10:00|16979|16976|16968|16966|16979|16978|16957|16955|29261
1646943300000|2022-03-10 20:15:00|16970|16967|16961|16959|16972|16968|16955|16952|26514
1646943600000|2022-03-10 20:20:00|16960|16957|16947|16943|16968|16966|16932|16930|26714
1646943900000|2022-03-10 20:25:00|16946|16944|16944|16942|16955|16953|16940|16935|23782
1646944200000|2022-03-10 20:30:00|16945|16943|16955|16953|16965|16963|16941|16939|32094
1646944500000|2022-03-10 20:35:00|16954|16951|16975|16973|16975|16973|16953|16950|25765
1646944800000|2022-03-10 20:40:00|16976|16972|16974|16972|16994|16992|16971|16970|37735
1646945100000|2022-03-10 20:45:00|16973|16971|16986|16982|16995|16993|16964|16962|65044
1646945400000|2022-03-10 20:50:00|16985|16980|17001|16998|17017|17012|16980|16969|97925
1646945700000|2022-03-10 20:55:00|17000|16999|16968|16966|17002|17000|16961|16960|295927
1646946000000|2022-03-10 21:00:00|16976|16967|16976|16900|17029|16968|16976|16900|14751
1646946300000|2022-03-10 21:05:00|||||||||411
1646946600000|2022-03-10 21:10:00|17029|16916|17029|16900|17029|16976|17029|16900|11286
1646946900000|2022-03-10 21:15:00|16940|16908|17020|16940|17029|16940|16940|16900|508
1646947200000|2022-03-10 21:20:00|||||||||2
1646947500000|2022-03-10 21:25:00|17000||17020||17020||17000||370
1646947800000|2022-03-10 21:30:00|||||||||370
1646948100000|2022-03-10 21:35:00|16970|16941|17020|16960|17020|16960|16950|16941|560
1646948400000|2022-03-10 21:40:00|||||||||200
1646948700000|2022-03-10 21:45:00|||||||||100
1646949000000|2022-03-10 21:50:00|||||||||1
1646949300000|2022-03-10 21:55:00|||||||||1
1646949900000|2022-03-10 22:05:00|||||||||5
1646950200000|2022-03-10 22:10:00|17029||17029||17029||17029||200
1646950500000|2022-03-10 22:15:00|17000||16970||17029||16970||3
1646951100000|2022-03-10 22:25:00|17029|16970|17029|16960|17029|16970|17029|16960|331
1646951700000|2022-03-10 22:35:00|||||||||407
1646952000000|2022-03-10 22:40:00|||||||||74
1646956200000|2022-03-10 23:50:00|||||||||254
1646958000000|2022-03-11 00:20:00|||||||||1
1646958900000|2022-03-11 00:35:00||16966||16966||16966||16966|25
1646960100000|2022-03-11 00:55:00|||||||||3
1646989200000|2022-03-11 09:00:00|17500|15874|17030|16900|17500|16900|17030|15874|0
1646989800000|2022-03-11 09:10:00|||||||||1
1646992500000|2022-03-11 09:55:00|||||||||10
1646993100000|2022-03-11 10:05:00|||||||||236
1646993400000|2022-03-11 10:10:00|||||||||2
1646993700000|2022-03-11 10:15:00|||||||||1
1646994000000|2022-03-11 10:20:00|||||||||1
1646994600000|2022-03-11 10:30:00|||||||||5
1646994900000|2022-03-11 10:35:00|||||||||2
1646997000000|2022-03-11 11:10:00|||||||||2
1646997300000|2022-03-11 11:15:00|||||||||1
1646997900000|2022-03-11 11:25:00|||||||||38
1646998200000|2022-03-11 11:30:00|||||||||23
1646998500000|2022-03-11 11:35:00|||||||||55
1646998800000|2022-03-11 11:40:00|||||||||2
1646999100000|2022-03-11 11:45:00|||||||||1
1646999400000|2022-03-11 11:50:00|||||||||3
1647000000000|2022-03-11 12:00:00|17023||17000||17030||17000||211
1647000300000|2022-03-11 12:05:00|17030|16902|17030|16900|17030|16902|17030|16900|338
1647000600000|2022-03-11 12:10:00|||||||||7
1647000900000|2022-03-11 12:15:00|17016|16960|17030|16966|17030|16966|17016|16900|116
1647001200000|2022-03-11 12:20:00||17000||16966||17000||16966|2
1647001500000|2022-03-11 12:25:00||16979||16966||16979||16966|25
1647001800000|2022-03-11 12:30:00|||||||||4
1647002100000|2022-03-11 12:35:00|17020||17020||17020||17020||2
1647002400000|2022-03-11 12:40:00|||||||||1
1647003300000|2022-03-11 12:55:00|||||||||2
1647003600000|2022-03-11 13:00:00|||||||||1021
1647003900000|2022-03-11 13:05:00|||||||||1
1647004200000|2022-03-11 13:10:00|||||||||5
1647004500000|2022-03-11 13:15:00|||||||||1
1647004800000|2022-03-11 13:20:00||16967||16967||16967||16967|3
1647005100000|2022-03-11 13:25:00||16970||16970||16970||16970|30
1647005400000|2022-03-11 13:30:00|||||||||14
1647005700000|2022-03-11 13:35:00|||||||||4
1647006000000|2022-03-11 13:40:00|17015||17030||17030||17015||35
1647006300000|2022-03-11 13:45:00||16977||16970||16977||16970|69
1647006600000|2022-03-11 13:50:00|||||||||1
1647006900000|2022-03-11 13:55:00||16971||16971||16971||16971|2
1647007200000|2022-03-11 14:00:00|17010|16970|17030|16970|17030|16971|16996|16970|112
1647007500000|2022-03-11 14:05:00||16971||16970||16971||16970|10
1647007800000|2022-03-11 14:10:00||16971||16971||16971||16971|66
1647008100000|2022-03-11 14:15:00||16970||16970||16971||16970|44
1647008400000|2022-03-11 14:20:00|||||||||22
1647008700000|2022-03-11 14:25:00|16998|16967|16994|16900|17030|16967|16917|16900|1982
1647009000000|2022-03-11 14:30:00|16987|16902|16982|16974|17017|17002|16923|16900|119306
1647009300000|2022-03-11 14:35:00|16986|16975|17058|17050|17059|17055|16986|16973|49918
1647009600000|2022-03-11 14:40:00|17056|17051|17045|17035|17068|17064|17034|17025|24907
1647009900000|2022-03-11 14:45:00|17044|17034|17043|17039|17059|17056|17020|17012|22948
1647010200000|2022-03-11 14:50:00|17042|17036|17074|17065|17074|17069|17023|17016|24389
1647010500000|2022-03-11 14:55:00|17071|17066|17057|17051|17079|17077|17043|17037|16994
1647010800000|2022-03-11 15:00:00|17056|17050|17021|17015|17072|17067|17015|17008|30711
1647011100000|2022-03-11 15:05:00|17020|17014|16995|16991|17022|17018|16992|16984|26729
1647011400000|2022-03-11 15:10:00|16997|16990|17000|16994|17017|17012|16989|16983|18251
1647011700000|2022-03-11 15:15:00|16999|16995|17033|17027|17041|17036|16992|16984|34985
1647012000000|2022-03-11 15:20:00|17032|17028|17020|17015|17037|17032|17002|16996|26520
1647012300000|2022-03-11 15:25:00|17021|17016|17044|17040|17049|17043|17017|17012|20985
1647012600000|2022-03-11 15:30:00|17043|17041|17049|17043|17055|17052|17023|17014|18183
1647012900000|2022-03-11 15:35:00|17048|17044|17072|17069|17078|17076|17048|17043|30272
1647013200000|2022-03-11 15:40:00|17073|17070|17092|17089|17106|17101|17067|17064|33733
1647013500000|2022-03-11 15:45:00|17091|17088|17100|17097|17110|17103|17084|17078|26290
1647013800000|2022-03-11 15:50:00|17099|17095|17131|17128|17137|17132|17096|17090|35728
1647014100000|2022-03-11 15:55:00|17130|17127|17136|17132|17144|17141|17120|17117|22978
1647014400000|2022-03-11 16:00:00|17135|17133|17131|17127|17149|17146|17120|17117|45134
1647014700000|2022-03-11 16:05:00|17132|17128|17108|17106|17136|17133|17108|17106|21525
1647015000000|2022-03-11 16:10:00|17109|17107|17127|17124|17133|17131|17099|17095|24708
1647015300000|2022-03-11 16:15:00|17128|17125|17115|17112|17130|17128|17092|17086|14983
1647015600000|2022-03-11 16:20:00|17117|17113|17130|17125|17142|17140|17117|17113|30797
1647015900000|2022-03-11 16:25:00|17129|17124|17125|17122|17129|17127|17108|17104|26771
1647016200000|2022-03-11 16:30:00|17124|17121|17101|17098|17125|17121|17099|17092|33869
1647016500000|2022-03-11 16:35:00|17100|17097|17095|17091|17104|17100|17082|17078|24876
1647016800000|2022-03-11 16:40:00|17094|17090|17083|17079|17096|17092|17066|17060|26191
1647017100000|2022-03-11 16:45:00|17084|17080|17063|17059|17097|17091|17061|17056|16468
1647017400000|2022-03-11 16:50:00|17062|17058|17071|17068|17073|17070|17050|17045|20874
1647017700000|2022-03-11 16:55:00|17073|17070|17093|17091|17099|17096|17070|17066|23976
1647018000000|2022-03-11 17:00:00|17092|17090|17100|17096|17100|17096|17077|17074|15246
1647018300000|2022-03-11 17:05:00|17099|17097|17080|17077|17106|17102|17076|17072|14135
1647018600000|2022-03-11 17:10:00|17081|17078|17078|17075|17098|17095|17074|17070|14729
1647018900000|2022-03-11 17:15:00|17079|17076|17096|17093|17096|17094|17078|17075|17071
1647019200000|2022-03-11 17:20:00|17095|17091|17092|17091|17102|17099|17090|17088|12872
1647019500000|2022-03-11 17:25:00|17093|17092|17071|17069|17097|17094|17070|17067|15014
1647019800000|2022-03-11 17:30:00|17072|17070|17080|17078|17084|17080|17066|17063|19189
1647020100000|2022-03-11 17:35:00|17079|17077|17076|17074|17081|17078|17066|17064|12258
1647020400000|2022-03-11 17:40:00|17075|17073|17078|17076|17083|17081|17069|17065|11465
1647020700000|2022-03-11 17:45:00|17079|17077|17084|17082|17087|17085|17073|17070|16902
1647021000000|2022-03-11 17:50:00|17083|17081|17090|17086|17097|17094|17082|17079|10510
1647021300000|2022-03-11 17:55:00|17089|17087|17098|17095|17100|17098|17084|17081|27865
1647021600000|2022-03-11 18:00:00|17099|17096|17108|17105|17112|17111|17088|17084|27623
1647021900000|2022-03-11 18:05:00|17107|17104|17118|17114|17128|17125|17105|17104|17194
1647022200000|2022-03-11 18:10:00|17119|17115|17110|17108|17123|17120|17105|17104|10993
1647022500000|2022-03-11 18:15:00|17109|17109|17128|17125|17128|17125|17099|17095|17417
1647022800000|2022-03-11 18:20:00|17129|17126|17137|17136|17138|17136|17117|17112|25073
1647023100000|2022-03-11 18:25:00|17136|17134|17127|17124|17145|17143|17126|17122|17609
1647023400000|2022-03-11 18:30:00|17126|17125|17121|17117|17135|17134|17116|17115|15101
1647023700000|2022-03-11 18:35:00|17122|17118|17131|17128|17134|17131|17122|17118|8962
1647024000000|2022-03-11 18:40:00|17130|17129|17112|17110|17134|17131|17108|17106|18350
1647024300000|2022-03-11 18:45:00|17114|17111|17104|17101|17118|17115|17101|17098|9479
1647024600000|2022-03-11 18:50:00|17103|17102|17083|17079|17112|17107|17078|17073|18860
1647024900000|2022-03-11 18:55:00|17082|17077|17076|17073|17094|17090|17075|17071|11961
1647025200000|2022-03-11 19:00:00|17075|17072|17076|17073|17080|17076|17066|17063|12748
1647025500000|2022-03-11 19:05:00|17077|17074|17070|17068|17085|17082|17070|17068|9555
1647025800000|2022-03-11 19:10:00|17069|17066|17057|17054|17069|17067|17052|17050|15603
1647026100000|2022-03-11 19:15:00|17056|17055|17048|17046|17062|17059|17044|17041|26859
1647026400000|2022-03-11 19:20:00|17047|17045|17048|17045|17053|17050|17039|17036|15893
1647026700000|2022-03-11 19:25:00|17047|17046|17063|17060|17063|17060|17040|17038|30657
1647027000000|2022-03-11 19:30:00|17062|17059|17056|17053|17068|17065|17050|17049|19583
1647027300000|2022-03-11 19:35:00|17055|17051|17058|17056|17060|17059|17046|17045|11081
1647027600000|2022-03-11 19:40:00|17057|17055|17027|17024|17058|17057|17025|17023|15606
1647027900000|2022-03-11 19:45:00|17026|17025|17021|17018|17030|17027|17010|17006|17489
1647028200000|2022-03-11 19:50:00|17020|17016|16995|16992|17021|17017|16980|16975|36198
1647028500000|2022-03-11 19:55:00|16994|16991|16973|16970|17010|17006|16969|16964|52486
1647028800000|2022-03-11 20:00:00|16972|16969|16974|16971|16977|16975|16959|16956|34697
1647029100000|2022-03-11 20:05:00|16973|16970|16974|16971|16977|16974|16965|16962|15521
1647029400000|2022-03-11 20:10:00|16973|16972|16979|16978|16982|16981|16969|16968|20260
1647029700000|2022-03-11 20:15:00|16980|16977|16994|16993|16998|16995|16975|16974|51065
1647030000000|2022-03-11 20:20:00|16993|16992|17004|17002|17021|17018|16993|16992|33204
1647030300000|2022-03-11 20:25:00|17003|17000|17007|17004|17016|17013|17001|17000|15811
1647030600000|2022-03-11 20:30:00|17006|17003|16980|16977|17006|17003|16973|16970|42587
1647030900000|2022-03-11 20:35:00|16981|16978|16975|16973|16998|16995|16973|16970|60546
1647031200000|2022-03-11 20:40:00|16976|16971|16961|16959|16983|16982|16958|16954|43626
1647031500000|2022-03-11 20:45:00|16962|16960|16973|16970|16982|16980|16956|16955|63173
1647031800000|2022-03-11 20:50:00|16972|16969|16958|16957|16996|16995|16954|16952|88919
1647032100000|2022-03-11 20:55:00|16959|16956|16941|16934|16978|16975|16925|16922|306987
1647032400000|2022-03-11 21:00:00|16950|16925|16968|16910|17020|16925|16950|16800|310087
1647032700000|2022-03-11 21:05:00|||||||||4467
1647033000000|2022-03-11 21:10:00|16935|16915|16935|16910|16968|16922|16935|16910|105
1647033300000|2022-03-11 21:15:00|16968||16935||16968||16935||36
1647033600000|2022-03-11 21:20:00|16968|16935|16935|16910|16968|16935|16935|16910|503
1647033900000|2022-03-11 21:25:00|16968|16935|16935|16911|16968|16935|16935|16910|518
1647034200000|2022-03-11 21:30:00|16968|16927|16935|16911|16968|16927|16935|16911|284
1647034500000|2022-03-11 21:35:00|16968|16935|16935|16911|16968|16935|16935|16911|513
1647034800000|2022-03-11 21:40:00|||||||||9
1647035100000|2022-03-11 21:45:00|||||||||31
1647035400000|2022-03-11 21:50:00|16968||16935||16968||16935||106
1647035700000|2022-03-11 21:55:00|||||||||1
1647244800000|2022-03-14 08:00:00|17070|16900|17050|16901|17250|16901|17050|16900|10
1647245100000|2022-03-14 08:05:00||16900||16901||16901||16900|15
1647245400000|2022-03-14 08:10:00|17035|16900|17050|16901|17050|16901|17027|16900|10
1647245700000|2022-03-14 08:15:00|17017|16900|17050|16901|17050|16901|17017|16900|15
1647246000000|2022-03-14 08:20:00|17022|16900|17050|16900|17050|16901|17022|16900|50
1647246300000|2022-03-14 08:25:00||16977||16900||16977||16900|64
1647246600000|2022-03-14 08:30:00|||||||||1
1647247200000|2022-03-14 08:40:00|17185|17002|17250|16900|17250|17066|17106|16900|1389
1647247500000|2022-03-14 08:45:00||17000||17000||17000||17000|0
1647248700000|2022-03-14 09:05:00|17050||17050||17050||17050||30
1647249600000|2022-03-14 09:20:00|||||||||111
1647250500000|2022-03-14 09:35:00|||||||||3
1647250800000|2022-03-14 09:40:00||17010||17000||17010||17000|182
1647251100000|2022-03-14 09:45:00||17010||17000||17010||17000|0
1647251400000|2022-03-14 09:50:00|17185|16970|17250|16970|17250|16970|17185|16970|17
1647252000000|2022-03-14 10:00:00|16997|16976|17250|16970|17250|16985|16997|16970|188
1647252300000|2022-03-14 10:05:00|17090|16989|17250|16970|17250|16989|17090|16970|27
1647253200000|2022-03-14 10:20:00|||||||||1
1647253500000|2022-03-14 10:25:00|||||||||4
1647253800000|2022-03-14 10:30:00|||||||||1
1647254100000|2022-03-14 10:35:00||16998||16970||16998||16970|38
1647254400000|2022-03-14 10:40:00|||||||||39
1647254700000|2022-03-14 10:45:00|17248|17031|17248|16970|17248|17101|17248|16970|316
1647255000000|2022-03-14 10:50:00|17250||17242||17250||17242||1
1647255300000|2022-03-14 10:55:00|17250|17061|17250|17079|17250|17095|17238|16970|609
1647255600000|2022-03-14 11:00:00|17202|16970|17150|17050|17202|17093|17036|16970|690
1647255900000|2022-03-14 11:05:00|17148|17070|17099|16970|17150|17093|17070|16970|463
1647256200000|2022-03-14 11:10:00|17150|17000|17070|17000|17150|17000|17070|17000|443
1647256500000|2022-03-14 11:15:00|17050|17016|17070|17000|17070|17027|17050|17000|211
1647256800000|2022-03-14 11:20:00|||||||||215
1647257100000|2022-03-14 11:25:00|||||||||116
1647257700000|2022-03-14 11:35:00|17150|17014|17130|17000|17150|17014|17130|17000|350
1647258000000|2022-03-14 11:40:00|17150||17124||17150||17124||35
1647258300000|2022-03-14 11:45:00|17150||17150||17150||17096||88
1647258600000|2022-03-14 11:50:00|17125||17125||17125||17125||3
1647258900000|2022-03-14 11:55:00|||||||||5
1647259200000|2022-03-14 12:00:00|||||||||404
1647259800000|2022-03-14 12:10:00|||||||||4
1647260100000|2022-03-14 12:15:00|||||||||9
1647260400000|2022-03-14 12:20:00|||||||||4
1647260700000|2022-03-14 12:25:00|||||||||16
1647261000000|2022-03-14 12:30:00|||||||||2
1647261300000|2022-03-14 12:35:00||17016||17000||17016||17000|22
1647261600000|2022-03-14 12:40:00|17085|17011|17125|17012|17125|17028|17028|17000|155
1647261900000|2022-03-14 12:45:00|17124|17016|17125|17000|17125|17030|17121|17000|351
1647262200000|2022-03-14 12:50:00|17124||17124||17124||17059||93
1647262500000|2022-03-14 12:55:00||17015||17000||17020||17000|215
1647262800000|2022-03-14 13:00:00|17090|17054|17080|17001|17090|17060|17074|17000|986
1647263100000|2022-03-14 13:05:00|17124||17120||17124||17120||184
1647263400000|2022-03-14 13:10:00|17124|17004|17124|17001|17124|17028|17118|17001|248
1647263700000|2022-03-14 13:15:00|17116|17067|17124|17000|17124|17078|17078|17000|614
1647264000000|2022-03-14 13:20:00|17085|17026|17084|17000|17085|17026|17078|17000|59
1647264300000|2022-03-14 13:25:00|17125|17030|17150|17000|17150|17149|17070|17000|2868
1647264600000|2022-03-14 13:30:00|17145|16970|17199|17193|17225|17219|17106|16970|205385
1647264900000|2022-03-14 13:35:00|17196|17195|17196|17185|17220|17207|17103|17091|64025
1647265200000|2022-03-14 13:40:00|17192|17184|17169|17159|17220|17208|17099|17087|44428
1647265500000|2022-03-14 13:45:00|17172|17160|17133|17128|17200|17196|17129|17118|61898
1647265800000|2022-03-14 13:50:00|17136|17129|17247|17240|17260|17255|17136|17128|76152
1647266100000|2022-03-14 13:55:00|17245|17238|17308|17303|17309|17305|17228|17225|124325
1647266400000|2022-03-14 14:00:00|17309|17304|17275|17270|17319|17314|17270|17264|76438
1647266700000|2022-03-14 14:05:00|17276|17271|17259|17255|17282|17277|17225|17219|111505
1647267000000|2022-03-14 14:10:00|17258|17254|17210|17205|17258|17254|17208|17204|50861
1647267300000|2022-03-14 14:15:00|17211|17206|17182|17176|17225|17221|17168|17165|84490
1647267600000|2022-03-14 14:20:00|17183|17177|17193|17190|17210|17205|17173|17168|41433
1647267900000|2022-03-14 14:25:00|17196|17191|17245|17241|17245|17243|17196|17190|49482
1647268200000|2022-03-14 14:30:00|17246|17242|17258|17254|17282|17278|17234|17230|133542
1647268500000|2022-03-14 14:35:00|17259|17255|17288|17284|17295|17293|17259|17255|40300
1647268800000|2022-03-14 14:40:00|17287|17283|17331|17328|17333|17330|17283|17279|72438
1647269100000|2022-03-14 14:45:00|17330|17327|17317|17313|17339|17335|17306|17301|36077
1647269400000|2022-03-14 14:50:00|17316|17312|17295|17290|17320|17316|17292|17288|41627
1647269700000|2022-03-14 14:55:00|17294|17291|17311|17307|17312|17308|17276|17273|47612
1647270000000|2022-03-14 15:00:00|17312|17308|17327|17324|17346|17342|17291|17287|55440
1647270300000|2022-03-14 15:05:00|17326|17325|17345|17341|17350|17347|17325|17324|40031
1647270600000|2022-03-14 15:10:00|17344|17342|17387|17384|17398|17396|17343|17338|71882
1647270900000|2022-03-14 15:15:00|17386|17383|17390|17387|17400|17399|17379|17375|57577
1647271200000|2022-03-14 15:20:00|17389|17388|17402|17399|17414|17411|17386|17384|185370
1647271500000|2022-03-14 15:25:00|17401|17398|17349|17346|17402|17401|17348|17343|43382
1647271800000|2022-03-14 15:30:00|17350|17347|17335|17330|17357|17354|17316|17313|50827
1647272100000|2022-03-14 15:35:00|17334|17327|17361|17358|17365|17361|17328|17324|31621
1647272400000|2022-03-14 15:40:00|17362|17360|17374|17370|17393|17389|17357|17355|49400
1647272700000|2022-03-14 15:45:00|17375|17373|17366|17362|17384|17381|17358|17355|48698
1647273000000|2022-03-14 15:50:00|17365|17361|17369|17365|17380|17376|17353|17349|28007
1647273300000|2022-03-14 15:55:00|17368|17364|17333|17330|17369|17364|17331|17327|22092
1647273600000|2022-03-14 16:00:00|17332|17329|17322|17317|17347|17344|17318|17313|27863
1647273900000|2022-03-14 16:05:00|17323|17319|17336|17334|17352|17350|17321|17317|32876
1647274200000|2022-03-14 16:10:00|17335|17333|17303|17299|17341|17338|17298|17294|27343
1647274500000|2022-03-14 16:15:00|17302|17297|17301|17296|17315|17309|17292|17288|38894
1647274800000|2022-03-14 16:20:00|17300|17297|17304|17300|17307|17301|17276|17271|26631
1647275100000|2022-03-14 16:25:00|17307|17301|17301|17299|17317|17315|17297|17293|23341
1647275400000|2022-03-14 16:30:00|17300|17298|17288|17285|17305|17300|17283|17279|24735
1647275700000|2022-03-14 16:35:00|17289|17287|17278|17276|17294|17291|17274|17271|30203
1647276000000|2022-03-14 16:40:00|17279|17277|17273|17269|17284|17281|17266|17259|17029
1647276300000|2022-03-14 16:45:00|17274|17270|17266|17264|17288|17285|17256|17253|43309
1647276600000|2022-03-14 16:50:00|17267|17263|17238|17235|17270|17267|17238|17234|26069
1647276900000|2022-03-14 16:55:00|17239|17234|17244|17241|17256|17253|17234|17232|29647
1647277200000|2022-03-14 17:00:00|17245|17242|17243|17240|17256|17252|17238|17236|29352
1647277500000|2022-03-14 17:05:00|17244|17241|17263|17261|17268|17265|17244|17240|20847
1647277800000|2022-03-14 17:10:00|17264|17262|17286|17284|17287|17284|17257|17256|169773
1647278100000|2022-03-14 17:15:00|17287|17283|17265|17262|17290|17290|17251|17248|86174
1647278400000|2022-03-14 17:20:00|17264|17258|17262|17260|17275|17270|17251|17247|49497
1647278700000|2022-03-14 17:25:00|17263|17261|17265|17262|17272|17268|17252|17250|13715
1647279000000|2022-03-14 17:30:00|17266|17263|17249|17244|17273|17270|17229|17221|25717
1647279300000|2022-03-14 17:35:00|17251|17245|17202|17198|17251|17247|17199|17196|34419
1647279600000|2022-03-14 17:40:00|17201|17199|17204|17200|17208|17205|17178|17174|29913
1647279900000|2022-03-14 17:45:00|17205|17201|17169|17165|17210|17205|17162|17159|31295
1647280200000|2022-03-14 17:50:00|17171|17168|17168|17163|17174|17171|17161|17159|32967
1647280500000|2022-03-14 17:55:00|17167|17162|17186|17183|17191|17187|17166|17161|26027
1647280800000|2022-03-14 18:00:00|17188|17184|17186|17183|17197|17192|17180|17177|32054
1647281100000|2022-03-14 18:05:00|17187|17182|17202|17199|17211|17208|17186|17182|43271
1647281400000|2022-03-14 18:10:00|17201|17198|17201|17197|17205|17201|17185|17180|36586
1647281700000|2022-03-14 18:15:00|17202|17198|17196|17192|17213|17210|17195|17192|30963
1647282000000|2022-03-14 18:20:00|17195|17193|17168|17164|17206|17205|17166|17163|56214
1647282300000|2022-03-14 18:25:00|17170|17165|17171|17168|17177|17172|17160|17159|21050
1647282600000|2022-03-14 18:30:00|17170|17167|17174|17170|17186|17181|17160|17156|35780
1647282900000|2022-03-14 18:35:00|17175|17171|17166|17164|17178|17175|17159|17156|22111
1647283200000|2022-03-14 18:40:00|17167|17165|17164|17162|17169|17167|17148|17146|29251
1647283500000|2022-03-14 18:45:00|17165|17163|17182|17180|17182|17181|17158|17157|42550
1647283800000|2022-03-14 18:50:00|17183|17181|17197|17194|17199|17197|17176|17174|44539
1647284100000|2022-03-14 18:55:00|17196|17195|17203|17200|17209|17206|17185|17182|35671
1647284400000|2022-03-14 19:00:00|17202|17199|17187|17186|17203|17199|17183|17179|28852
1647284700000|2022-03-14 19:05:00|17188|17184|17177|17175|17188|17185|17164|17162|26294
1647285000000|2022-03-14 19:10:00|17176|17172|17173|17169|17201|17195|17170|17164|45512
1647285300000|2022-03-14 19:15:00|17172|17172|17182|17180|17185|17182|17159|17157|46039
1647285600000|2022-03-14 19:20:00|17184|17181|17190|17188|17193|17189|17168|17166|37686
1647285900000|2022-03-14 19:25:00|17189|17189|17172|17170|17196|17192|17163|17160|41510
1647286200000|2022-03-14 19:30:00|17173|17171|17159|17157|17174|17172|17150|17148|37174
1647286500000|2022-03-14 19:35:00|17158|17156|17164|17163|17167|17165|17147|17146|62191
1647286800000|2022-03-14 19:40:00|17163|17162|17172|17169|17187|17183|17159|17154|54588
1647287100000|2022-03-14 19:45:00|17174|17170|17159|17155|17185|17183|17155|17153|94097
1647287400000|2022-03-14 19:50:00|17161|17154|17153|17151|17178|17175|17143|17141|154338
1647287700000|2022-03-14 19:55:00|17152|17150|17172|17168|17186|17184|17150|17148|285281
1647288000000|2022-03-14 20:00:00|17169|17158|17300|17114|17300|17158|17169|17000|103956
1647288300000|2022-03-14 20:05:00|17263|17127|17300|17114|17300|17127|17263|17114|7506
1647288600000|2022-03-14 20:10:00||17169||17169||17169||17169|10
1647288900000|2022-03-14 20:15:00|17274||17300||17300||17261||11581
1647289200000|2022-03-14 20:20:00|17272||17272||17272||17272||13
1647289500000|2022-03-14 20:25:00|||||||||117
1647289800000|2022-03-14 20:30:00|||||||||5
1647290100000|2022-03-14 20:35:00||17176||17169||17184||17169|150
1647290700000|2022-03-14 20:45:00|||||||||11
1647291000000|2022-03-14 20:50:00|||||||||2
1647291300000|2022-03-14 20:55:00|||||||||73
1647291900000|2022-03-14 21:05:00|||||||||8
1647292200000|2022-03-14 21:10:00|||||||||65
1647292800000|2022-03-14 21:20:00|17300||17254||17300||17254||13
1647293100000|2022-03-14 21:25:00|||||||||6
1647293400000|2022-03-14 21:30:00|||||||||84
1647293700000|2022-03-14 21:35:00|||||||||20
1647294600000|2022-03-14 21:50:00|17200|17170|17200|17170|17200|17170|17200|17170|9
1647294900000|2022-03-14 21:55:00|||||||||4
1647295200000|2022-03-14 22:00:00|||||||||4
1647295500000|2022-03-14 22:05:00|||||||||216
1647295800000|2022-03-14 22:10:00|||||||||1
1647296400000|2022-03-14 22:20:00|||||||||4
1647296700000|2022-03-14 22:25:00|||||||||1
1647297000000|2022-03-14 22:30:00||17185||17186||17186||17177|0
1647297300000|2022-03-14 22:35:00||17177||17177||17186||17177|60
1647297600000|2022-03-14 22:40:00|17330|17170|17286|17170|17330|17170|17286|17170|84
1647298200000|2022-03-14 22:50:00|||||||||2
1647299700000|2022-03-14 23:15:00|||||||||10
1647300000000|2022-03-14 23:20:00|17330|17171|17350|17171|17350|17171|17330|17171|37
1647300300000|2022-03-14 23:25:00|17330||17350||17350||17263||44
1647300600000|2022-03-14 23:30:00|||||||||10
1647300900000|2022-03-14 23:35:00|17287||17287||17287||17287||0
1647301500000|2022-03-14 23:45:00|17350||17261||17350||17261||0
1647301800000|2022-03-14 23:50:00|||||||||63
1647302100000|2022-03-14 23:55:00|||||||||5
1647331200000|2022-03-15 08:00:00|19001|15300|17500|16970|19001|16970|17360|15300|49
1647331500000|2022-03-15 08:05:00|||||||||20
1647331800000|2022-03-15 08:10:00|17349||17349||17500||17349||0
1647332100000|2022-03-15 08:15:00|17193|16971|17349|16971|17349|16971|17193|16970|30
1647332400000|2022-03-15 08:20:00||16970||16971||16971||16970|0
1647333300000|2022-03-15 08:35:00|||||||||2
1647333900000|2022-03-15 08:45:00|||||||||30
1647334200000|2022-03-15 08:50:00|17347|16970|17345|16970|17349|16970|17345|16970|0
1647334500000|2022-03-15 08:55:00|17349||17339||17349||17339||2
1647334800000|2022-03-15 09:00:00|17349||17335||17349||17335||0
1647335100000|2022-03-15 09:05:00|17349||17329||17349||17120||22
1647335400000|2022-03-15 09:10:00|17349||17323||17349||17323||0
1647335700000|2022-03-15 09:15:00|17349||17317||17349||17317||6
1647336000000|2022-03-15 09:20:00|17349||17349||17349||17311||5
1647336300000|2022-03-15 09:25:00|17347||17345||17349||17345||0
1647336600000|2022-03-15 09:30:00|17349||17345||17349||17343||0
1647336900000|2022-03-15 09:35:00|17349||17341||17349||17341||6
1647337200000|2022-03-15 09:40:00|17349||17337||17349||17337||0
1647337500000|2022-03-15 09:45:00|17349||17345||17349||17345||0
1647337800000|2022-03-15 09:50:00|17093||17341||17349||17093||140
1647338100000|2022-03-15 09:55:00|17349||17337||17349||17337||1
1647338400000|2022-03-15 10:00:00|17400|17064|17333|16970|17400|17064|17333|16970|20
1647338700000|2022-03-15 10:05:00|17400|17100|17329|16970|17400|17101|17329|16970|38
1647339000000|2022-03-15 10:10:00|17400|17098|17398|16970|17400|17098|17327|16970|39
1647339300000|2022-03-15 10:15:00|17400||17396||17400||17396||6
1647339600000|2022-03-15 10:20:00|17400|17112|17400|16970|17400|17112|17392|16970|26
1647339900000|2022-03-15 10:25:00|17398||17400||17400||17398||2
1647340200000|2022-03-15 10:30:00|17398||17400||17400||17398||0
1647340500000|2022-03-15 10:35:00|17191||17400||17400||17191||9
1647340800000|2022-03-15 10:40:00|17398||17400||17400||17398||0
1647341100000|2022-03-15 10:45:00|17398||17400||17400||17398||34
1647341400000|2022-03-15 10:50:00|17398|17124|17400|16970|17400|17144|17398|16970|25
1647341700000|2022-03-15 10:55:00|17398||17400||17400||17398||0
1647342000000|2022-03-15 11:00:00|17303|17000|17303|17170|17303|17170|17301|17000|21
1647342300000|2022-03-15 11:05:00|17370|17033|17322|17200|17370|17200|17322|17006|26
1647342600000|2022-03-15 11:10:00|||||||||8
1647342900000|2022-03-15 11:15:00|17350||17328||17350||17328||0
1647343200000|2022-03-15 11:20:00|17226||17302||17350||17226||182
1647343500000|2022-03-15 11:25:00|17304||17296||17304||17296||0
1647343800000|2022-03-15 11:30:00|17304||17290||17350||17290||2
1647344100000|2022-03-15 11:35:00|17350||17350||17350||17286||127
1647344400000|2022-03-15 11:40:00|17299||17299||17299||17299||186
1647344700000|2022-03-15 11:45:00|||||||||24
1647345300000|2022-03-15 11:55:00|||||||||1
1647345600000|2022-03-15 12:00:00|||||||||166
1647345900000|2022-03-15 12:05:00|||||||||1
1647346200000|2022-03-15 12:10:00|17350||17318||17350||17318||26
1647346500000|2022-03-15 12:15:00|17248|17199|17200|17000|17318|17199|17200|17000|432
1647346800000|2022-03-15 12:20:00|||||||||5
1647347100000|2022-03-15 12:25:00||17100||17100||17100||17100|11
1647347400000|2022-03-15 12:30:00|||||||||1
1647347700000|2022-03-15 12:35:00||17101||17101||17101||17101|61
1647348000000|2022-03-15 12:40:00|||||||||1
1647348300000|2022-03-15 12:45:00|||||||||30
1647348600000|2022-03-15 12:50:00|||||||||1
1647348900000|2022-03-15 12:55:00||17102||17103||17103||17102|54
1647349200000|2022-03-15 13:00:00||17104||17104||17104||17104|11
1647349500000|2022-03-15 13:05:00|17194|17122|17200|17104|17200|17122|17184|17104|47
1647349800000|2022-03-15 13:10:00||17106||17106||17106||17106|35
1647350100000|2022-03-15 13:15:00||17107||17108||17108||17107|108
1647350400000|2022-03-15 13:20:00|17350|17124|17350|17109|17350|17195|17347|17108|498
1647350700000|2022-03-15 13:25:00|17344|17030|17370|17300|17370|17350|17276|17030|1363
1647351000000|2022-03-15 13:30:00|17338|17217|17304|17294|17370|17359|17277|17217|279989
1647351300000|2022-03-15 13:35:00|17303|17293|17308|17301|17347|17331|17266|17255|45253
1647351600000|2022-03-15 13:40:00|17307|17296|17287|17280|17367|17357|17285|17269|209196
1647351900000|2022-03-15 13:45:00|17284|17279|17350|17344|17356|17350|17259|17254|119719
1647352200000|2022-03-15 13:50:00|17349|17340|17343|17337|17374|17372|17325|17318|41697
1647352500000|2022-03-15 13:55:00|17342|17335|17363|17356|17369|17364|17338|17331|46594
1647352800000|2022-03-15 14:00:00|17364|17357|17332|17324|17368|17362|17323|17316|39068
1647353100000|2022-03-15 14:05:00|17331|17322|17356|17352|17358|17354|17309|17302|66866
1647353400000|2022-03-15 14:10:00|17358|17353|17373|17368|17380|17375|17349|17344|54701
1647353700000|2022-03-15 14:15:00|17372|17366|17397|17391|17408|17404|17371|17365|111740
1647354000000|2022-03-15 14:20:00|17396|17392|17412|17406|17412|17409|17368|17363|126676
1647354300000|2022-03-15 14:25:00|17411|17404|17404|17402|17411|17408|17373|17370|56139
1647354600000|2022-03-15 14:30:00|17406|17403|17436|17432|17451|17449|17402|17395|81741
1647354900000|2022-03-15 14:35:00|17435|17431|17386|17381|17445|17442|17362|17352|102802
1647355200000|2022-03-15 14:40:00|17392|17385|17327|17322|17394|17386|17324|17320|38085
1647355500000|2022-03-15 14:45:00|17326|17321|17338|17334|17373|17366|17325|17319|57181
1647355800000|2022-03-15 14:50:00|17340|17335|17369|17365|17381|17377|17334|17330|65254
1647356100000|2022-03-15 14:55:00|17368|17364|17407|17403|17416|17412|17365|17360|49398
1647356400000|2022-03-15 15:00:00|17406|17404|17429|17424|17458|17454|17405|17402|110162
1647356700000|2022-03-15 15:05:00|17428|17423|17417|17413|17452|17448|17413|17408|57854
1647357000000|2022-03-15 15:10:00|17416|17412|17409|17402|17420|17416|17399|17393|64294
1647357300000|2022-03-15 15:15:00|17408|17403|17428|17425|17429|17426|17398|17394|38405
1647357600000|2022-03-15 15:20:00|17429|17424|17406|17402|17435|17434|17405|17402|51671
1647357900000|2022-03-15 15:25:00|17405|17403|17428|17423|17434|17430|17398|17395|27037
1647358200000|2022-03-15 15:30:00|17427|17424|17428|17424|17436|17431|17409|17406|28607
1647358500000|2022-03-15 15:35:00|17429|17425|17459|17455|17464|17462|17421|17419|46407
1647358800000|2022-03-15 15:40:00|17458|17454|17479|17476|17485|17484|17455|17453|50349
1647359100000|2022-03-15 15:45:00|17480|17477|17504|17502|17526|17522|17480|17477|507403
1647359400000|2022-03-15 15:50:00|17505|17503|17499|17494|17522|17519|17493|17487|74200
1647359700000|2022-03-15 15:55:00|17500|17495|17464|17458|17500|17495|17437|17431|34269
1647360000000|2022-03-15 16:00:00|17463|17456|17446|17442|17480|17475|17433|17428|51787
1647360300000|2022-03-15 16:05:00|17445|17440|17485|17481|17491|17487|17434|17429|40104
1647360600000|2022-03-15 16:10:00|17489|17482|17488|17484|17496|17493|17473|17469|19118
1647360900000|2022-03-15 16:15:00|17487|17482|17489|17483|17499|17495|17475|17466|20178
1647361200000|2022-03-15 16:20:00|17490|17484|17516|17511|17522|17519|17481|17476|81385
1647361500000|2022-03-15 16:25:00|17515|17512|17509|17505|17522|17519|17501|17497|53271
1647361800000|2022-03-15 16:30:00|17508|17504|17520|17515|17528|17524|17506|17502|67456
1647362100000|2022-03-15 16:35:00|17519|17517|17558|17556|17558|17556|17518|17515|83741
1647362400000|2022-03-15 16:40:00|17557|17557|17551|17548|17562|17560|17550|17547|46740
1647362700000|2022-03-15 16:45:00|17552|17549|17516|17510|17554|17552|17514|17509|94420
1647363000000|2022-03-15 16:50:00|17512|17508|17487|17485|17512|17511|17480|17476|32230
1647363300000|2022-03-15 16:55:00|17489|17486|17518|17515|17527|17522|17489|17486|24525
1647363600000|2022-03-15 17:00:00|17517|17516|17533|17528|17543|17538|17507|17504|34558
1647363900000|2022-03-15 17:05:00|17532|17526|17520|17517|17539|17534|17508|17504|30225
1647364200000|2022-03-15 17:10:00|17519|17518|17511|17507|17530|17526|17502|17500|28949
1647364500000|2022-03-15 17:15:00|17512|17508|17531|17530|17534|17531|17508|17507|128617
1647364800000|2022-03-15 17:20:00|17530|17529|17554|17551|17558|17554|17519|17516|32354
1647365100000|2022-03-15 17:25:00|17555|17552|17532|17528|17559|17554|17527|17524|59757
1647365400000|2022-03-15 17:30:00|17534|17531|17508|17504|17537|17534|17501|17497|36105
1647365700000|2022-03-15 17:35:00|17507|17505|17527|17525|17535|17532|17506|17503|26646
1647366000000|2022-03-15 17:40:00|17528|17526|17566|17562|17567|17565|17526|17523|76022
1647366300000|2022-03-15 17:45:00|17567|17563|17586|17584|17598|17596|17564|17562|51353
1647366600000|2022-03-15 17:50:00|17587|17585|17579|17577|17591|17587|17570|17567|50744
1647366900000|2022-03-15 17:55:00|17580|17575|17589|17587|17591|17590|17573|17571|44510
1647367200000|2022-03-15 18:00:00|17588|17586|17557|17554|17593|17590|17546|17542|74834
1647367500000|2022-03-15 18:05:00|17560|17555|17570|17566|17572|17568|17534|17530|38921
1647367800000|2022-03-15 18:10:00|17569|17564|17561|17557|17577|17575|17549|17546|44237
1647368100000|2022-03-15 18:15:00|17560|17558|17557|17553|17562|17559|17543|17536|43492
1647368400000|2022-03-15 18:20:00|17556|17554|17553|17551|17563|17559|17546|17544|39411
1647368700000|2022-03-15 18:25:00|17552|17550|17549|17546|17575|17572|17540|17535|40980
1647369000000|2022-03-15 18:30:00|17548|17547|17562|17558|17568|17565|17540|17538|30329
1647369300000|2022-03-15 18:35:00|17559|17556|17567|17565|17568|17565|17544|17540|25567
1647369600000|2022-03-15 18:40:00|17568|17566|17591|17589|17595|17591|17561|17559|24684
1647369900000|2022-03-15 18:45:00|17590|17588|17598|17596|17600|17599|17589|17588|50451
1647370200000|2022-03-15 18:50:00|17597|17597|17637|17635|17639|17638|17597|17595|150462
1647370500000|2022-03-15 18:55:00|17638|17636|17648|17645|17653|17652|17626|17621|54607
1647370800000|2022-03-15 19:00:00|17647|17644|17642|17640|17656|17652|17636|17634|40286
1647371100000|2022-03-15 19:05:00|17644|17642|17637|17635|17648|17647|17632|17630|56435
1647371400000|2022-03-15 19:10:00|17638|17636|17620|17618|17645|17645|17620|17616|78013
1647371700000|2022-03-15 19:15:00|17621|17619|17640|17636|17650|17645|17619|17616|71061
1647372000000|2022-03-15 19:20:00|17642|17638|17622|17620|17644|17640|17615|17612|100830
1647372300000|2022-03-15 19:25:00|17623|17621|17622|17620|17630|17627|17612|17609|54231
1647372600000|2022-03-15 19:30:00|17623|17621|17592|17590|17633|17631|17591|17588|87073
1647372900000|2022-03-15 19:35:00|17593|17591|17602|17600|17602|17600|17572|17569|131911
1647373200000|2022-03-15 19:40:00|17606|17601|17625|17622|17627|17624|17591|17589|102024
1647373500000|2022-03-15 19:45:00|17627|17623|17631|17629|17638|17635|17602|17600|162543
1647373800000|2022-03-15 19:50:00|17630|17628|17634|17632|17650|17648|17622|17620|173174
1647374100000|2022-03-15 19:55:00|17636|17633|17631|17621|17636|17635|17594|17591|465028
1647374400000|2022-03-15 20:00:00|17632|17630|17614|17580|17650|17630|17614|17526|56485
1647374700000|2022-03-15 20:05:00|17650||17650||17650||17650||18361
1647375000000|2022-03-15 20:10:00|17614||17614||17614||17614||3103
1647375300000|2022-03-15 20:15:00|17650|17584|17614|17580|17650|17618|17614|17580|1188
1647375600000|2022-03-15 20:20:00|||||||||59
1647375900000|2022-03-15 20:25:00|||||||||1
1647376200000|2022-03-15 20:30:00|17607||17614||17614||17607||92
1647376500000|2022-03-15 20:35:00||17581||17580||17581||17580|15230
1647376800000|2022-03-15 20:40:00|17608||17614||17614||17608||255
1647377100000|2022-03-15 20:45:00|||||||||4
1647377400000|2022-03-15 20:50:00|||||||||61
1647377700000|2022-03-15 20:55:00|||||||||21
1647378000000|2022-03-15 21:00:00|||||||||1
1647378300000|2022-03-15 21:05:00|||||||||10
1647378600000|2022-03-15 21:10:00|||||||||2
1647378900000|2022-03-15 21:15:00|||||||||3
1647379200000|2022-03-15 21:20:00|||||||||120
1647379500000|2022-03-15 21:25:00|||||||||4
1647379800000|2022-03-15 21:30:00|||||||||10
1647380100000|2022-03-15 21:35:00||17600||17580||17600||17580|1030
1647380400000|2022-03-15 21:40:00|||||||||6911
1647380700000|2022-03-15 21:45:00||17577||17577||17577||17577|30
1647381000000|2022-03-15 21:50:00||17550||17577||17577||17550|11
1647381300000|2022-03-15 21:55:00|||||||||6
1647381900000|2022-03-15 22:05:00||17550||17577||17577||17550|1
1647382200000|2022-03-15 22:10:00|||||||||3
1647382500000|2022-03-15 22:15:00|||||||||10
1647383400000|2022-03-15 22:30:00|||||||||1
1647383700000|2022-03-15 22:35:00||17550||17550||17550||17550|6
1647384000000|2022-03-15 22:40:00|||||||||1
1647384600000|2022-03-15 22:50:00|17612||17614||17614||17588||0
1647384900000|2022-03-15 22:55:00||17577||17550||17577||17550|4
1647385200000|2022-03-15 23:00:00|||||||||1
1647386400000|2022-03-15 23:20:00|||||||||1
1647387000000|2022-03-15 23:30:00|||||||||40
1647387300000|2022-03-15 23:35:00||17526||17526||17526||17526|3
1647387600000|2022-03-15 23:40:00|||||||||1
1647387900000|2022-03-15 23:45:00|||||||||2
1647388200000|2022-03-15 23:50:00|||||||||1
1647388500000|2022-03-15 23:55:00|||||||||75
1647417600000|2022-03-16 08:00:00|19001|16228|17790|17408|19001|17408|17790|16228|4
1647417900000|2022-03-16 08:05:00|||||||||13
1647418200000|2022-03-16 08:10:00||17610||17408||17610||17408|37
1647418500000|2022-03-16 08:15:00|||||||||2
1647418800000|2022-03-16 08:20:00|||||||||12
1647419400000|2022-03-16 08:30:00|||||||||24
1647420000000|2022-03-16 08:40:00|||||||||1
1647420300000|2022-03-16 08:45:00||17584||17408||17584||17408|68
1647421800000|2022-03-16 09:10:00|||||||||6
1647422100000|2022-03-16 09:15:00|17700||17700||17700||17700||10
1647422400000|2022-03-16 09:20:00|||||||||4
1647422700000|2022-03-16 09:25:00|||||||||1
1647423300000|2022-03-16 09:35:00||17410||17408||17410||17408|1
1647423600000|2022-03-16 09:40:00||17410||17408||17410||17408|11
1647423900000|2022-03-16 09:45:00|17662||17700||17700||17662||57
1647424200000|2022-03-16 09:50:00|||||||||5
1647424500000|2022-03-16 09:55:00||17614||17614||17614||17614|0
1647424800000|2022-03-16 10:00:00|||||||||17
1647425100000|2022-03-16 10:05:00|17649|17474|17700|17408|17700|17474|17645|17408|875
1647425400000|2022-03-16 10:10:00|17616|17584|17700|17408|17700|17584|17616|17408|300
1647426000000|2022-03-16 10:20:00|||||||||2
1647426300000|2022-03-16 10:25:00|||||||||30
1647427200000|2022-03-16 10:40:00|17674||17700||17700||17674||0
1647427500000|2022-03-16 10:45:00|17674||17700||17700||17674||1
1647427800000|2022-03-16 10:50:00||17409||17409||17409||17409|20
1647428100000|2022-03-16 10:55:00|17674|17411|17700|17415|17700|17615|17674|17409|235
1647428400000|2022-03-16 11:00:00|17683|17460|17700|17464|17700|17464|17683|17460|62
1647428700000|2022-03-16 11:05:00||17466||17469||17469||17466|65
1647429000000|2022-03-16 11:10:00||17467||17475||17475||17467|21
1647429300000|2022-03-16 11:15:00|17682|17474|17700|17480|17700|17480|17682|17460|16
1647429600000|2022-03-16 11:20:00||17610||17484||17610||17460|71
1647429900000|2022-03-16 11:25:00||17460||17488||17488||17460|11
1647430200000|2022-03-16 11:30:00||17490||17494||17494||17488|1
1647430500000|2022-03-16 11:35:00|17695|17488|17695|17500|17695|17500|17695|17488|2
1647430800000|2022-03-16 11:40:00||17610||17506||17610||17488|110
1647431100000|2022-03-16 11:45:00|17690|17539|17694|17546|17695|17546|17690|17539|20
1647431400000|2022-03-16 11:50:00|17695|17548|17694|17540|17695|17675|17675|17539|632
1647431700000|2022-03-16 11:55:00||17542||17640||17650||17540|7
1647432000000|2022-03-16 12:00:00|17695|17620|17614|17488|17695|17620|17580|17488|4214
1647432300000|2022-03-16 12:05:00|||||||||226
1647432600000|2022-03-16 12:10:00|17608|17490|17597|17533|17614|17553|17560|17490|582
1647432900000|2022-03-16 12:15:00|17580|17535|17570|17535|17580|17535|17570|17535|98
1647433200000|2022-03-16 12:20:00|||||||||73
1647433500000|2022-03-16 12:25:00|17547||17570||17570||17547||202
1647433800000|2022-03-16 12:30:00|||||||||4
1647434100000|2022-03-16 12:35:00|||||||||63
1647434400000|2022-03-16 12:40:00|17563|17533|17550|17409|17570|17533|17526|17409|907
1647434700000|2022-03-16 12:45:00|17527|17458|17550|17458|17550|17497|17500|17458|234
1647435000000|2022-03-16 12:50:00|17540|17460|17520|17460|17550|17460|17515|17409|174
1647435300000|2022-03-16 12:55:00||17409||17428||17428||17409|105
1647435600000|2022-03-16 13:00:00|17428|17409|17520|17409|17520|17431|17428|17409|1556
1647435900000|2022-03-16 13:05:00|17539||17539||17539||17539||35
1647436200000|2022-03-16 13:10:00||17415||17415||17415||17415|33
1647436500000|2022-03-16 13:15:00|17550|17409|17550|17409|17550|17409|17550|17409|141
1647436800000|2022-03-16 13:20:00|17533|17468|17550|17409|17550|17468|17471|17409|385
1647437100000|2022-03-16 13:25:00|17504|17412|17550|17465|17550|17509|17474|17409|2248
1647437400000|2022-03-16 13:30:00|17533|17441|17565|17550|17600|17592|17529|17441|259734
1647437700000|2022-03-16 13:35:00|17564|17547|17688|17677|17699|17693|17555|17547|180263
1647438000000|2022-03-16 13:40:00|17687|17679|17541|17534|17692|17685|17528|17518|184852
1647438300000|2022-03-16 13:45:00|17543|17535|17524|17519|17574|17562|17518|17508|58033
1647438600000|2022-03-16 13:50:00|17523|17521|17478|17469|17549|17539|17466|17461|59489
1647438900000|2022-03-16 13:55:00|17476|17471|17505|17498|17506|17500|17466|17462|51625
1647439200000|2022-03-16 14:00:00|17506|17499|17486|17480|17509|17504|17463|17459|45397
1647439500000|2022-03-16 14:05:00|17485|17482|17421|17417|17486|17482|17398|17393|49242
1647439800000|2022-03-16 14:10:00|17420|17416|17417|17412|17445|17442|17396|17390|49342
1647440100000|2022-03-16 14:15:00|17418|17414|17425|17419|17476|17468|17418|17413|43257
1647440400000|2022-03-16 14:20:00|17427|17415|17386|17381|17444|17438|17383|17380|71250
1647440700000|2022-03-16 14:25:00|17385|17380|17327|17322|17389|17386|17326|17318|53978
1647441000000|2022-03-16 14:30:00|17326|17321|17345|17340|17356|17352|17298|17292|98259
1647441300000|2022-03-16 14:35:00|17346|17341|17315|17308|17359|17355|17287|17284|65615
1647441600000|2022-03-16 14:40:00|17314|17309|17282|17278|17327|17322|17260|17255|57319
1647441900000|2022-03-16 14:45:00|17281|17279|17330|17324|17331|17328|17281|17275|45970
1647442200000|2022-03-16 14:50:00|17329|17325|17314|17311|17344|17341|17310|17306|41963
1647442500000|2022-03-16 14:55:00|17313|17310|17316|17312|17319|17317|17280|17276|57179
1647442800000|2022-03-16 15:00:00|17315|17311|17312|17310|17319|17315|17276|17270|73228
1647443100000|2022-03-16 15:05:00|17313|17311|17323|17321|17350|17344|17299|17295|42074
1647443400000|2022-03-16 15:10:00|17322|17320|17297|17292|17323|17320|17295|17291|27087
1647443700000|2022-03-16 15:15:00|17296|17291|17292|17288|17310|17306|17284|17280|44157
1647444000000|2022-03-16 15:20:00|17291|17289|17280|17277|17300|17298|17278|17275|27674
1647444300000|2022-03-16 15:25:00|17281|17278|17266|17263|17290|17286|17260|17257|64972
1647444600000|2022-03-16 15:30:00|17267|17264|17261|17259|17278|17276|17258|17256|66845
1647444900000|2022-03-16 15:35:00|17262|17258|17283|17279|17289|17284|17259|17257|46524
1647445200000|2022-03-16 15:40:00|17282|17280|17322|17320|17323|17321|17281|17280|107232
1647445500000|2022-03-16 15:45:00|17321|17319|17306|17304|17322|17319|17282|17281|71070
1647445800000|2022-03-16 15:50:00|17309|17305|17287|17285|17322|17320|17283|17280|34078
1647446100000|2022-03-16 15:55:00|17288|17286|17285|17284|17292|17289|17282|17280|50997
1647446400000|2022-03-16 16:00:00|17284|17283|17313|17310|17315|17310|17276|17275|59833
1647446700000|2022-03-16 16:05:00|17312|17308|17310|17308|17324|17321|17306|17305|40758
1647447000000|2022-03-16 16:10:00|17309|17306|17319|17318|17320|17319|17296|17293|34039
1647447300000|2022-03-16 16:15:00|17320|17317|17317|17313|17327|17324|17295|17293|54781
1647447600000|2022-03-16 16:20:00|17316|17312|17320|17318|17321|17320|17302|17299|56184
1647447900000|2022-03-16 16:25:00|17319|17317|17357|17354|17359|17357|17310|17307|31867
1647448200000|2022-03-16 16:30:00|17358|17355|17361|17358|17369|17365|17346|17344|69450
1647448500000|2022-03-16 16:35:00|17362|17359|17359|17357|17366|17364|17350|17347|68818
1647448800000|2022-03-16 16:40:00|17358|17356|17369|17368|17375|17372|17345|17341|46122
1647449100000|2022-03-16 16:45:00|17368|17366|17320|17318|17368|17366|17320|17318|65439
1647449400000|2022-03-16 16:50:00|17321|17319|17293|17290|17323|17319|17289|17287|59765
1647449700000|2022-03-16 16:55:00|17292|17289|17300|17299|17303|17300|17288|17283|22087
1647450000000|2022-03-16 17:00:00|17299|17300|17293|17290|17300|17300|17288|17285|41262
1647450300000|2022-03-16 17:05:00|17292|17291|17282|17279|17299|17296|17272|17266|49170
1647450600000|2022-03-16 17:10:00|17281|17280|17300|17299|17304|17300|17274|17272|44545
1647450900000|2022-03-16 17:15:00|17299|17298|17348|17344|17350|17345|17298|17297|33460
1647451200000|2022-03-16 17:20:00|17347|17345|17361|17359|17366|17365|17339|17336|26785
1647451500000|2022-03-16 17:25:00|17363|17360|17344|17342|17366|17364|17337|17332|24758
1647451800000|2022-03-16 17:30:00|17343|17343|17339|17336|17353|17350|17333|17331|19224
1647452100000|2022-03-16 17:35:00|17338|17335|17332|17329|17338|17336|17321|17317|35948
1647452400000|2022-03-16 17:40:00|17331|17328|17336|17335|17342|17340|17328|17326|31243
1647452700000|2022-03-16 17:45:00|17335|17334|17329|17326|17342|17339|17324|17321|20640
1647453000000|2022-03-16 17:50:00|17328|17325|17352|17350|17356|17352|17326|17323|28099
1647453300000|2022-03-16 17:55:00|17353|17351|17340|17329|17365|17359|17332|17323|31736
1647453600000|2022-03-16 18:00:00|17331|17327|17304|17300|17345|17333|17292|17285|53273
1647453900000|2022-03-16 18:05:00|17306|17301|17289|17284|17331|17326|17286|17282|42359
1647454200000|2022-03-16 18:10:00|17288|17285|17310|17306|17320|17313|17276|17273|47371
1647454500000|2022-03-16 18:15:00|17309|17307|17331|17329|17331|17329|17302|17301|37181
1647454800000|2022-03-16 18:20:00|17330|17328|17313|17310|17331|17329|17305|17302|55532
1647455100000|2022-03-16 18:25:00|17314|17311|17341|17338|17347|17344|17313|17310|67222
1647455400000|2022-03-16 18:30:00|17340|17337|17339|17335|17343|17340|17303|17299|107595
1647455700000|2022-03-16 18:35:00|17338|17334|17353|17349|17375|17370|17330|17327|70597
1647456000000|2022-03-16 18:40:00|17352|17350|17345|17342|17376|17372|17337|17335|72498
1647456300000|2022-03-16 18:45:00|17346|17343|17343|17337|17361|17358|17324|17318|62624
1647456600000|2022-03-16 18:50:00|17341|17336|17348|17341|17360|17358|17332|17329|41292
1647456900000|2022-03-16 18:55:00|17347|17342|17313|17310|17375|17371|17310|17306|53989
1647457200000|2022-03-16 19:00:00|17312|17311|17359|17356|17366|17361|17312|17310|45303
1647457500000|2022-03-16 19:05:00|17358|17357|17349|17347|17376|17371|17324|17318|64382
1647457800000|2022-03-16 19:10:00|17350|17348|17354|17350|17369|17366|17344|17343|39685
1647458100000|2022-03-16 19:15:00|17353|17349|17399|17395|17400|17395|17333|17330|60812
1647458400000|2022-03-16 19:20:00|17398|17396|17443|17440|17445|17442|17396|17395|88101
1647458700000|2022-03-16 19:25:00|17444|17441|17459|17455|17467|17464|17444|17440|52787
1647459000000|2022-03-16 19:30:00|17460|17454|17441|17440|17460|17454|17430|17426|73345
1647459300000|2022-03-16 19:35:00|17442|17441|17463|17460|17464|17463|17437|17435|61971
1647459600000|2022-03-16 19:40:00|17462|17459|17437|17434|17470|17468|17437|17433|117340
1647459900000|2022-03-16 19:45:00|17436|17432|17443|17438|17453|17449|17416|17410|73566
1647460200000|2022-03-16 19:50:00|17442|17440|17425|17422|17446|17444|17421|17416|116745
1647460500000|2022-03-16 19:55:00|17426|17423|17463|17454|17463|17455|17414|17412|318415
1647460800000|2022-03-16 20:00:00|17460|17459|17489|17452|17569|17460|17460|17288|123866
1647461100000|2022-03-16 20:05:00||17288||17288||17302||17288|8754
1647461400000|2022-03-16 20:10:00||17388||17388||17388||17388|4577
1647461700000|2022-03-16 20:15:00|17484|17452|17484|17452|17484|17452|17484|17452|158
1647462000000|2022-03-16 20:20:00|||||||||13
1647462300000|2022-03-16 20:25:00|||||||||7209
1647462600000|2022-03-16 20:30:00|||||||||16
1647462900000|2022-03-16 20:35:00||17453||17453||17453||17453|2
1647463200000|2022-03-16 20:40:00|||||||||11
1647463500000|2022-03-16 20:45:00|||||||||16
1647463800000|2022-03-16 20:50:00|||||||||89
1647464100000|2022-03-16 20:55:00|||||||||5
1647464700000|2022-03-16 21:05:00|||||||||25
1647465000000|2022-03-16 21:10:00|||||||||1
1647465300000|2022-03-16 21:15:00|||||||||1
1647465600000|2022-03-16 21:20:00|17477|17452|17484|17452|17484|17452|17477|17452|1029
1647465900000|2022-03-16 21:25:00|17480||17480||17480||17480||16
1647466200000|2022-03-16 21:30:00|||||||||40
1647466500000|2022-03-16 21:35:00|||||||||365
1647466800000|2022-03-16 21:40:00|17470||17470||17470||17470||8
1647467100000|2022-03-16 21:45:00|||||||||9
1647467400000|2022-03-16 21:50:00|||||||||5
1647467700000|2022-03-16 21:55:00|||||||||53
1647468900000|2022-03-16 22:15:00||17288||17394||17394||17288|1
1647469200000|2022-03-16 22:20:00|||||||||7
1647469500000|2022-03-16 22:25:00|17480||17480||17480||17480||0
1647469800000|2022-03-16 22:30:00||17288||17288||17288||17288|0
1647470100000|2022-03-16 22:35:00|17472|17381|17480|17381|17480|17381|17472|17381|59
1647470400000|2022-03-16 22:40:00||17288||17289||17289||17288|0
1647470700000|2022-03-16 22:45:00|||||||||58
1647471000000|2022-03-16 22:50:00||17391||17391||17391||17391|0
1647471600000|2022-03-16 23:00:00||17289||17407||17407||17289|1
1647471900000|2022-03-16 23:05:00||17289||17289||17289||17289|14
1647472200000|2022-03-16 23:10:00||17377||17377||17377||17377|0
1647472500000|2022-03-16 23:15:00|||||||||3
1647472800000|2022-03-16 23:20:00|||||||||5
1647473100000|2022-03-16 23:25:00||17289||17289||17289||17289|0
1647473400000|2022-03-16 23:30:00||17397||17397||17397||17397|0
1647474000000|2022-03-16 23:40:00|17450|17450|17480|17450|17480|17450|17450|17450|200
1647474600000|2022-03-16 23:50:00|||||||||50
1647474900000|2022-03-16 23:55:00|||||||||4
1647504000000|2022-03-17 08:00:00|17650|16970|17650|17250|17650|17250|17650|16970|6
1647504300000|2022-03-17 08:05:00||17281||17281||17281||17281|240
1647505200000|2022-03-17 08:20:00|17441|17250|17420|17281|17441|17281|17420|17250|91
1647505500000|2022-03-17 08:25:00||17250||17250||17250||17250|0
1647505800000|2022-03-17 08:30:00|17387|17281|17416|17250|17416|17281|17387|17250|72
1647506100000|2022-03-17 08:35:00|||||||||12
1647506700000|2022-03-17 08:45:00|||||||||3
1647507600000|2022-03-17 09:00:00||17281||17250||17281||17250|80
1647508800000|2022-03-17 09:20:00|||||||||5
1647509100000|2022-03-17 09:25:00|17580|17281|17650|17250|17650|17281|17580|17250|50
1647509400000|2022-03-17 09:30:00|17648||17452||17650||17452||10
1647509700000|2022-03-17 09:35:00|17451||17452||17452||17451||0
1647510000000|2022-03-17 09:40:00|17451|17281|17452|17250|17452|17281|17451|17250|0
1647510300000|2022-03-17 09:45:00|17451|17279|17452|17281|17452|17281|17451|17250|0
1647510900000|2022-03-17 09:55:00|17367|17300|17452|17281|17452|17300|17367|17281|749
1647511200000|2022-03-17 10:00:00||17250||17250||17250||17250|3
1647511500000|2022-03-17 10:05:00|||||||||4
1647511800000|2022-03-17 10:10:00|17500||17413||17500||17400||600
1647512100000|2022-03-17 10:15:00|17450||17414||17450||17409||0
1647512400000|2022-03-17 10:20:00|17413||17427||17450||17411||2
1647512700000|2022-03-17 10:25:00|17450|17281|17419|17250|17450|17346|17360|17250|129
1647513000000|2022-03-17 10:30:00|17450||17418||17450||17403||0
1647513300000|2022-03-17 10:35:00|17450||17417||17450||17412||4
1647513600000|2022-03-17 10:40:00|17500||17450||17500||17412||16
1647513900000|2022-03-17 10:45:00|17420||17467||17500||17416||0
1647514200000|2022-03-17 10:50:00|17500||17423||17500||17418||1
1647514500000|2022-03-17 10:55:00|17500|17280|17432|17280|17500|17280|17424|17280|6
1647514800000|2022-03-17 11:00:00|17400|17300|17400|17300|17400|17300|17400|17300|1
1647515100000|2022-03-17 11:05:00||17341||17341||17341||17341|21
1647515400000|2022-03-17 11:10:00||17280||17341||17341||17280|80
1647515700000|2022-03-17 11:15:00|17500|17280|17500|17311|17500|17389|17500|17280|442
1647516000000|2022-03-17 11:20:00|17499|17310|17499|17280|17499|17310|17499|17280|0
1647516300000|2022-03-17 11:25:00|17498|17281|17499|17281|17499|17281|17498|17281|0
1647516600000|2022-03-17 11:30:00|17486|17282|17486|17282|17486|17282|17486|17282|6
1647517200000|2022-03-17 11:40:00|17497||17467||17497||17467||3
1647517500000|2022-03-17 11:45:00|17464|17281|17466|17282|17467|17282|17464|17281|119
1647517800000|2022-03-17 11:50:00|17467|17281|17466|17281|17467|17281|17466|17281|14
1647518100000|2022-03-17 11:55:00|17410||17466||17466||17410||254
1647518400000|2022-03-17 12:00:00|17471|17280|17471|17280|17471|17280|17471|17280|50
1647518700000|2022-03-17 12:05:00||17316||17280||17316||17280|0
1647519000000|2022-03-17 12:10:00|||||||||36
1647519600000|2022-03-17 12:20:00|17472|17281|17449|17281|17472|17281|17449|17280|21
1647520200000|2022-03-17 12:30:00|||||||||47
1647520800000|2022-03-17 12:40:00||17282||17282||17282||17282|4
1647521400000|2022-03-17 12:50:00|17421||17449||17449||17421||21
1647521700000|2022-03-17 12:55:00|17446|17400|17449|17400|17449|17400|17446|17400|50
1647522000000|2022-03-17 13:00:00|||||||||59
1647522300000|2022-03-17 13:05:00|||||||||2
1647522600000|2022-03-17 13:10:00|17497|17401|17495|17400|17497|17401|17495|17400|78
1647522900000|2022-03-17 13:15:00|17493||17489||17493||17489||393
1647523200000|2022-03-17 13:20:00|17488|17282|17459|17283|17488|17351|17459|17282|10
1647523500000|2022-03-17 13:25:00|17489|17300|17500|17446|17500|17446|17454|17283|1485
1647523800000|2022-03-17 13:30:00|17530|17422|17451|17436|17560|17503|17421|17388|176355
1647524100000|2022-03-17 13:35:00|17450|17437|17500|17493|17500|17493|17444|17436|63157
1647524400000|2022-03-17 13:40:00|17497|17494|17512|17504|17562|17546|17494|17490|54539
1647524700000|2022-03-17 13:45:00|17514|17501|17548|17540|17548|17543|17507|17497|23087
1647525000000|2022-03-17 13:50:00|17547|17542|17503|17499|17550|17546|17496|17490|32335
1647525300000|2022-03-17 13:55:00|17502|17497|17500|17493|17507|17503|17483|17474|51505
1647525600000|2022-03-17 14:00:00|17499|17494|17539|17533|17548|17541|17498|17493|34497
1647525900000|2022-03-17 14:05:00|17538|17534|17562|17557|17575|17570|17523|17520|45543
1647526200000|2022-03-17 14:10:00|17561|17556|17559|17550|17583|17574|17529|17521|37434
1647526500000|2022-03-17 14:15:00|17558|17552|17606|17600|17620|17615|17558|17552|86990
1647526800000|2022-03-17 14:20:00|17609|17601|17597|17591|17614|17609|17585|17575|15861
1647527100000|2022-03-17 14:25:00|17596|17588|17590|17584|17609|17604|17584|17577|27529
1647527400000|2022-03-17 14:30:00|17591|17586|17592|17587|17607|17603|17584|17579|33525
1647527700000|2022-03-17 14:35:00|17596|17588|17596|17593|17603|17601|17575|17570|27882
1647528000000|2022-03-17 14:40:00|17595|17592|17590|17586|17605|17603|17580|17576|52814
1647528300000|2022-03-17 14:45:00|17591|17587|17593|17587|17624|17621|17575|17568|57319
1647528600000|2022-03-17 14:50:00|17594|17586|17583|17578|17605|17599|17570|17564|44858
1647528900000|2022-03-17 14:55:00|17584|17577|17611|17607|17615|17611|17578|17573|66840
1647529200000|2022-03-17 15:00:00|17610|17606|17617|17613|17638|17635|17607|17600|35830
1647529500000|2022-03-17 15:05:00|17616|17612|17596|17593|17616|17613|17585|17582|29000
1647529800000|2022-03-17 15:10:00|17595|17592|17584|17582|17604|17601|17582|17578|67811
1647530100000|2022-03-17 15:15:00|17585|17581|17576|17572|17599|17595|17564|17561|54277
1647530400000|2022-03-17 15:20:00|17575|17571|17591|17588|17595|17589|17570|17566|17123
1647530700000|2022-03-17 15:25:00|17590|17587|17590|17587|17595|17589|17577|17572|17689
1647531000000|2022-03-17 15:30:00|17589|17585|17622|17618|17627|17622|17573|17564|27012
1647531300000|2022-03-17 15:35:00|17623|17619|17639|17636|17648|17646|17620|17615|26215
1647531600000|2022-03-17 15:40:00|17640|17635|17648|17646|17649|17647|17633|17629|27288
1647531900000|2022-03-17 15:45:00|17649|17645|17658|17654|17668|17663|17646|17641|26512
1647532200000|2022-03-17 15:50:00|17660|17655|17651|17646|17662|17660|17631|17627|21146
1647532500000|2022-03-17 15:55:00|17654|17647|17655|17651|17669|17664|17642|17638|23008
1647532800000|2022-03-17 16:00:00|17654|17652|17637|17633|17655|17653|17630|17626|10112
1647533100000|2022-03-17 16:05:00|17636|17632|17641|17637|17650|17645|17631|17629|14149
1647533400000|2022-03-17 16:10:00|17640|17634|17649|17646|17650|17646|17637|17634|10730
1647533700000|2022-03-17 16:15:00|17650|17645|17649|17646|17657|17653|17641|17638|13625
1647534000000|2022-03-17 16:20:00|17648|17645|17674|17670|17674|17671|17646|17642|28318
1647534300000|2022-03-17 16:25:00|17673|17671|17676|17672|17678|17676|17663|17660|29450
1647534600000|2022-03-17 16:30:00|17675|17671|17677|17673|17685|17681|17669|17666|21061
1647534900000|2022-03-17 16:35:00|17676|17672|17648|17646|17676|17672|17646|17642|15262
1647535200000|2022-03-17 16:40:00|17649|17648|17640|17637|17650|17649|17624|17615|23059
1647535500000|2022-03-17 16:45:00|17641|17636|17633|17631|17650|17649|17633|17628|22086
1647535800000|2022-03-17 16:50:00|17632|17629|17640|17637|17650|17645|17626|17622|50825
1647536100000|2022-03-17 16:55:00|17642|17638|17649|17646|17657|17651|17633|17630|31987
1647536400000|2022-03-17 17:00:00|17652|17647|17631|17628|17652|17649|17622|17618|117355
1647536700000|2022-03-17 17:05:00|17630|17629|17624|17620|17631|17630|17612|17609|28519
1647537000000|2022-03-17 17:10:00|17623|17618|17638|17633|17641|17636|17619|17614|23055
1647537300000|2022-03-17 17:15:00|17637|17634|17649|17646|17650|17646|17634|17630|22411
1647537600000|2022-03-17 17:20:00|17650|17648|17656|17653|17663|17659|17646|17642|15950
1647537900000|2022-03-17 17:25:00|17657|17655|17656|17651|17666|17663|17638|17633|49848
1647538200000|2022-03-17 17:30:00|17655|17652|17666|17663|17673|17668|17651|17648|14046
1647538500000|2022-03-17 17:35:00|17665|17664|17669|17666|17680|17678|17661|17658|27083
1647538800000|2022-03-17 17:40:00|17668|17665|17670|17667|17684|17680|17665|17664|36177
1647539100000|2022-03-17 17:45:00|17669|17666|17665|17662|17678|17675|17662|17659|29988
1647539400000|2022-03-17 17:50:00|17664|17663|17670|17667|17683|17680|17659|17656|39922
1647539700000|2022-03-17 17:55:00|17669|17666|17668|17665|17680|17678|17662|17658|34275
1647540000000|2022-03-17 18:00:00|17669|17666|17671|17667|17674|17672|17661|17659|20788
1647540300000|2022-03-17 18:05:00|17672|17669|17668|17665|17684|17681|17667|17663|43109
1647540600000|2022-03-17 18:10:00|17669|17666|17675|17672|17680|17679|17664|17660|23037
1647540900000|2022-03-17 18:15:00|17674|17673|17671|17668|17679|17678|17662|17660|24012
1647541200000|2022-03-17 18:20:00|17670|17667|17658|17655|17670|17667|17656|17654|31880
1647541500000|2022-03-17 18:25:00|17657|17654|17667|17664|17674|17673|17654|17651|26184
1647541800000|2022-03-17 18:30:00|17666|17665|17650|17646|17668|17666|17644|17641|28863
1647542100000|2022-03-17 18:35:00|17649|17645|17662|17659|17666|17663|17639|17635|54737
1647542400000|2022-03-17 18:40:00|17661|17658|17668|17664|17669|17665|17653|17649|21516
1647542700000|2022-03-17 18:45:00|17671|17665|17671|17669|17675|17673|17662|17660|33482
1647543000000|2022-03-17 18:50:00|17670|17668|17655|17652|17670|17668|17653|17650|24328
1647543300000|2022-03-17 18:55:00|17656|17653|17656|17653|17663|17659|17647|17644|19410
1647543600000|2022-03-17 19:00:00|17655|17651|17653|17650|17655|17651|17639|17635|29590
1647543900000|2022-03-17 19:05:00|17652|17649|17633|17630|17652|17649|17632|17630|29299
1647544200000|2022-03-17 19:10:00|17632|17631|17633|17630|17637|17634|17623|17620|30956
1647544500000|2022-03-17 19:15:00|17632|17631|17647|17644|17651|17648|17630|17628|23504
1647544800000|2022-03-17 19:20:00|17646|17642|17631|17629|17646|17645|17630|17627|36382
1647545100000|2022-03-17 19:25:00|17632|17628|17620|17617|17640|17638|17620|17616|64918
1647545400000|2022-03-17 19:30:00|17621|17616|17620|17618|17629|17627|17609|17605|43937
1647545700000|2022-03-17 19:35:00|17621|17619|17609|17606|17621|17620|17604|17602|78655
1647546000000|2022-03-17 19:40:00|17610|17605|17630|17628|17640|17637|17607|17604|218947
1647546300000|2022-03-17 19:45:00|17629|17627|17658|17655|17658|17655|17621|17620|224113
1647546600000|2022-03-17 19:50:00|17656|17654|17634|17631|17658|17654|17622|17620|117397
1647546900000|2022-03-17 19:55:00|17633|17630|17680|17672|17680|17672|17617|17616|425430
1647547200000|2022-03-17 20:00:00|17679|17673|17680|17550|17680|17678|17678|17550|389283
1647547500000|2022-03-17 20:05:00|17679|17576|17679|17550|17679|17576|17679|17550|20730
1647547800000|2022-03-17 20:10:00|17640|17552|17677|17553|17679|17553|17640|17552|776
1647548400000|2022-03-17 20:20:00|||||||||100
1647548700000|2022-03-17 20:25:00|17656||17677||17677||17640||6516
1647549000000|2022-03-17 20:30:00|||||||||3
1647549300000|2022-03-17 20:35:00|||||||||1
1647549600000|2022-03-17 20:40:00|17629||17663||17663||17629||118
1647549900000|2022-03-17 20:45:00|17675|17570|17661|17572|17675|17572|17661|17553|2400
1647550200000|2022-03-17 20:50:00||17553||17555||17555||17553|87
1647550500000|2022-03-17 20:55:00|17674|17572|17674|17555|17674|17572|17674|17555|143
1647550800000|2022-03-17 21:00:00|17670||17670||17670||17670||2
1647551100000|2022-03-17 21:05:00|17661||17661||17661||17661||1
1647551400000|2022-03-17 21:10:00|17659||17659||17659||17659||18
1647551700000|2022-03-17 21:15:00|17658||17658||17658||17658||123
1647552000000|2022-03-17 21:20:00|||||||||20
1647552600000|2022-03-17 21:30:00|||||||||2
1647552900000|2022-03-17 21:35:00|17656|17600|17656|17600|17656|17600|17638|17600|356
1647553800000|2022-03-17 21:50:00|||||||||17
1647554700000|2022-03-17 22:05:00|||||||||54
1647555000000|2022-03-17 22:10:00|||||||||15
1647555600000|2022-03-17 22:20:00|||||||||1
1647555900000|2022-03-17 22:25:00|||||||||3
1647556500000|2022-03-17 22:35:00|||||||||2
1647557100000|2022-03-17 22:45:00|||||||||1
1647557700000|2022-03-17 22:55:00|17655||17655||17655||17655||0
1647558000000|2022-03-17 23:00:00|||||||||50
1647558600000|2022-03-17 23:10:00|||||||||41
1647558900000|2022-03-17 23:15:00|||||||||4
1647559200000|2022-03-17 23:20:00|17650||17649||17650||17649||0
1647560100000|2022-03-17 23:35:00||17602||17602||17602||17602|0
1647560700000|2022-03-17 23:45:00|||||||||14
1647561300000|2022-03-17 23:55:00||17600||17600||17600||17600|25
1647590400000|2022-03-18 08:00:00|19000|16350|17680|17250|19000|17250|17680|16350|57
1647590700000|2022-03-18 08:05:00|||||||||2
1647591000000|2022-03-18 08:10:00|||||||||1
1647591900000|2022-03-18 08:25:00|||||||||5
1647592500000|2022-03-18 08:35:00|||||||||1
1647592800000|2022-03-18 08:40:00|||||||||1
1647594300000|2022-03-18 09:05:00|17597||17680||17680||17597||27
1647594900000|2022-03-18 09:15:00|||||||||1
1647595200000|2022-03-18 09:20:00|||||||||2
1647595800000|2022-03-18 09:30:00||17252||17252||17252||17252|0
1647596100000|2022-03-18 09:35:00|17678|17250|17676|17256|17680|17256|17676|17250|0
1647596400000|2022-03-18 09:40:00|17680|17250|17672|17260|17680|17260|17672|17250|0
1647596700000|2022-03-18 09:45:00|17680|17250|17668|17264|17680|17264|17668|17250|0
1647597000000|2022-03-18 09:50:00|17680|17250|17680|17268|17680|17268|17666|17250|2
1647597300000|2022-03-18 09:55:00|17678|17250|17676|17252|17680|17270|17676|17250|0
1647597600000|2022-03-18 10:00:00|17680|17250|17680|17250|17680|17254|17674|17250|2
1647597900000|2022-03-18 10:05:00||17252||17254||17254||17250|0
1647598200000|2022-03-18 10:10:00|17678|17250|17678|17256|17678|17256|17678|17250|1
1647598800000|2022-03-18 10:20:00|17680|17264|17680|17266|17680|17266|17680|17264|1
1647599400000|2022-03-18 10:30:00|||||||||1
1647599700000|2022-03-18 10:35:00||17264||17264||17264||17264|0
1647600000000|2022-03-18 10:40:00|17672|17266|17670|17268|17680|17268|17670|17250|5
1647600300000|2022-03-18 10:45:00|17680|17250|17668|17270|17680|17270|17668|17250|4
1647600600000|2022-03-18 10:50:00|17680|17250|17676|17254|17680|17254|17676|17250|1
1647600900000|2022-03-18 10:55:00|17680|17250|17672|17260|17680|17260|17672|17250|1
1647601200000|2022-03-18 11:00:00|17680|17280|17675|17400|17680|17400|17658|17280|7
1647601500000|2022-03-18 11:05:00|17673|17370|17670|17400|17675|17480|17500|17370|194
1647601800000|2022-03-18 11:10:00|17665||17535||17670||17535||31
1647602700000|2022-03-18 11:25:00|17530||17530||17530||17530||0
1647603000000|2022-03-18 11:30:00|17535|17409|17535|17409|17535|17409|17535|17409|118
1647603300000|2022-03-18 11:35:00|17675|17528|17673|17409|17675|17528|17673|17409|870
1647603600000|2022-03-18 11:40:00|17675||17665||17675||17665||30
1647603900000|2022-03-18 11:45:00|||||||||1
1647604200000|2022-03-18 11:50:00|17535|17525|17665|17409|17665|17525|17535|17409|153
1647604800000|2022-03-18 12:00:00||17430||17430||17430||17430|104
1647605100000|2022-03-18 12:05:00|||||||||2
1647605400000|2022-03-18 12:10:00|17664|17431|17664|17470|17665|17470|17664|17431|1
1647605700000|2022-03-18 12:15:00|||||||||83
1647606000000|2022-03-18 12:20:00|17665|17471|17665|17472|17665|17472|17665|17471|0
1647606300000|2022-03-18 12:25:00||17473||17473||17473||17473|19
1647606900000|2022-03-18 12:35:00||17474||17475||17475||17474|0
1647607200000|2022-03-18 12:40:00|||||||||21
1647607500000|2022-03-18 12:45:00|||||||||40
1647607800000|2022-03-18 12:50:00||17474||17474||17474||17474|0
1647608100000|2022-03-18 12:55:00|17635|17475|17635|17474|17635|17475|17635|17474|10
1647608400000|2022-03-18 13:00:00||17501||17475||17515||17474|8
1647608700000|2022-03-18 13:05:00|17665|17501|17630|17519|17665|17519|17630|17501|6
1647609000000|2022-03-18 13:10:00||17474||17532||17532||17474|1
1647609300000|2022-03-18 13:15:00||17533||17575||17575||17532|4
1647609600000|2022-03-18 13:20:00|17622||17630||17630||17622||31
1647609900000|2022-03-18 13:25:00|17680|17603|17700|17656|17700|17656|17680|17575|1055
1647610200000|2022-03-18 13:30:00|17699|17541|17645|17630|17700|17682|17572|17533|1763292
1647610500000|2022-03-18 13:35:00|17651|17631|17601|17593|17678|17653|17573|17559|91335
1647610800000|2022-03-18 13:40:00|17602|17594|17597|17592|17628|17616|17582|17560|55416
1647611100000|2022-03-18 13:45:00|17598|17593|17644|17637|17650|17642|17588|17584|44135
1647611400000|2022-03-18 13:50:00|17647|17638|17619|17610|17670|17666|17616|17610|54997
1647611700000|2022-03-18 13:55:00|17620|17613|17548|17538|17620|17613|17527|17520|43318
1647612000000|2022-03-18 14:00:00|17553|17540|17566|17561|17571|17563|17532|17530|41380
1647612300000|2022-03-18 14:05:00|17567|17562|17568|17564|17596|17589|17557|17551|31047
1647612600000|2022-03-18 14:10:00|17569|17565|17543|17538|17589|17582|17541|17536|36097
1647612900000|2022-03-18 14:15:00|17545|17537|17525|17520|17553|17547|17502|17500|35308
1647613200000|2022-03-18 14:20:00|17526|17521|17495|17491|17545|17540|17490|17483|62418
1647613500000|2022-03-18 14:25:00|17497|17493|17481|17476|17499|17498|17457|17454|97101
1647613800000|2022-03-18 14:30:00|17480|17477|17544|17538|17546|17539|17465|17462|65629
1647614100000|2022-03-18 14:35:00|17546|17539|17511|17508|17547|17542|17491|17486|32432
1647614400000|2022-03-18 14:40:00|17510|17507|17496|17494|17520|17516|17492|17491|32052
1647614700000|2022-03-18 14:45:00|17499|17495|17478|17475|17507|17502|17470|17466|38204
1647615000000|2022-03-18 14:50:00|17479|17476|17476|17472|17487|17482|17457|17455|48366
1647615300000|2022-03-18 14:55:00|17475|17471|17469|17464|17478|17475|17452|17450|58917
1647615600000|2022-03-18 15:00:00|17468|17465|17463|17459|17480|17475|17453|17450|38526
1647615900000|2022-03-18 15:05:00|17466|17461|17493|17490|17507|17502|17463|17460|35494
1647616200000|2022-03-18 15:10:00|17494|17491|17468|17462|17500|17498|17464|17459|28529
1647616500000|2022-03-18 15:15:00|17467|17464|17448|17443|17468|17464|17440|17437|38252
1647616800000|2022-03-18 15:20:00|17447|17441|17435|17432|17455|17448|17429|17426|27510
1647617100000|2022-03-18 15:25:00|17436|17433|17427|17425|17448|17442|17427|17425|20458
1647617400000|2022-03-18 15:30:00|17428|17424|17412|17411|17433|17429|17409|17408|37487
1647617700000|2022-03-18 15:35:00|17411|17408|17402|17398|17443|17441|17398|17393|43785
1647618000000|2022-03-18 15:40:00|17404|17399|17400|17397|17408|17403|17390|17385|30467
1647618300000|2022-03-18 15:45:00|17402|17398|17401|17397|17405|17402|17390|17388|29534
1647618600000|2022-03-18 15:50:00|17400|17398|17372|17368|17405|17402|17368|17366|34560
1647618900000|2022-03-18 15:55:00|17373|17369|17404|17401|17410|17407|17373|17368|31022
1647619200000|2022-03-18 16:00:00|17403|17400|17389|17387|17404|17400|17382|17377|17862
1647619500000|2022-03-18 16:05:00|17390|17386|17386|17381|17403|17399|17383|17377|23091
1647619800000|2022-03-18 16:10:00|17387|17382|17387|17384|17396|17393|17372|17369|30150
1647620100000|2022-03-18 16:15:00|17386|17382|17383|17381|17412|17410|17383|17380|41151
1647620400000|2022-03-18 16:20:00|17384|17382|17392|17390|17400|17395|17374|17372|38037
1647620700000|2022-03-18 16:25:00|17393|17391|17413|17410|17417|17413|17390|17387|30284
1647621000000|2022-03-18 16:30:00|17411|17411|17427|17425|17433|17429|17408|17405|25266
1647621300000|2022-03-18 16:35:00|17426|17423|17439|17435|17446|17439|17422|17419|23689
1647621600000|2022-03-18 16:40:00|17438|17436|17444|17441|17454|17450|17437|17433|30226
1647621900000|2022-03-18 16:45:00|17443|17442|17431|17428|17444|17443|17425|17420|17988
1647622200000|2022-03-18 16:50:00|17432|17427|17431|17428|17446|17443|17428|17424|12870
1647622500000|2022-03-18 16:55:00|17430|17429|17426|17422|17448|17443|17425|17421|19547
1647622800000|2022-03-18 17:00:00|17425|17420|17405|17403|17425|17424|17403|17400|22571
1647623100000|2022-03-18 17:05:00|17404|17401|17426|17422|17434|17430|17403|17400|24783
1647623400000|2022-03-18 17:10:00|17424|17420|17430|17426|17432|17430|17415|17412|28527
1647623700000|2022-03-18 17:15:00|17429|17425|17433|17430|17443|17441|17416|17414|52620
1647624000000|2022-03-18 17:20:00|17434|17431|17453|17451|17454|17452|17434|17431|19839
1647624300000|2022-03-18 17:25:00|17452|17450|17471|17468|17474|17471|17451|17449|29863
1647624600000|2022-03-18 17:30:00|17470|17466|17464|17460|17470|17468|17455|17451|22427
1647624900000|2022-03-18 17:35:00|17463|17461|17461|17457|17470|17466|17453|17450|22917
1647625200000|2022-03-18 17:40:00|17460|17456|17470|17466|17479|17475|17453|17451|17704
1647625500000|2022-03-18 17:45:00|17469|17467|17473|17469|17482|17479|17467|17462|19376
1647625800000|2022-03-18 17:50:00|17475|17470|17455|17452|17475|17474|17451|17448|24619
1647626100000|2022-03-18 17:55:00|17454|17451|17446|17441|17461|17456|17434|17432|36181
1647626400000|2022-03-18 18:00:00|17444|17442|17446|17445|17450|17448|17433|17429|34433
1647626700000|2022-03-18 18:05:00|17445|17444|17455|17452|17459|17456|17442|17439|62211
1647627000000|2022-03-18 18:10:00|17456|17453|17456|17453|17471|17468|17456|17452|38830
1647627300000|2022-03-18 18:15:00|17458|17454|17464|17462|17491|17488|17451|17448|52331
1647627600000|2022-03-18 18:20:00|17466|17461|17479|17476|17483|17479|17464|17461|14820
1647627900000|2022-03-18 18:25:00|17478|17477|17461|17458|17484|17481|17457|17454|24749
1647628200000|2022-03-18 18:30:00|17460|17459|17434|17432|17460|17459|17431|17428|32569
1647628500000|2022-03-18 18:35:00|17435|17433|17453|17450|17467|17463|17435|17433|27898
1647628800000|2022-03-18 18:40:00|17456|17451|17437|17434|17463|17460|17435|17432|28926
1647629100000|2022-03-18 18:45:00|17439|17435|17440|17437|17452|17447|17437|17435|29279
1647629400000|2022-03-18 18:50:00|17441|17438|17453|17449|17459|17456|17441|17438|24784
1647629700000|2022-03-18 18:55:00|17452|17450|17455|17452|17461|17459|17448|17444|26483
1647630000000|2022-03-18 19:00:00|17454|17453|17455|17452|17462|17457|17446|17443|23231
1647630300000|2022-03-18 19:05:00|17454|17451|17452|17449|17458|17454|17439|17436|30904
1647630600000|2022-03-18 19:10:00|17453|17450|17448|17444|17472|17470|17442|17440|42479
1647630900000|2022-03-18 19:15:00|17446|17443|17448|17445|17450|17448|17433|17430|39732
1647631200000|2022-03-18 19:20:00|17449|17446|17475|17473|17485|17480|17448|17445|90006
1647631500000|2022-03-18 19:25:00|17478|17474|17481|17477|17491|17488|17473|17470|55003
1647631800000|2022-03-18 19:30:00|17480|17478|17493|17491|17497|17494|17467|17463|62530
1647632100000|2022-03-18 19:35:00|17492|17492|17458|17455|17494|17493|17449|17446|79521
1647632400000|2022-03-18 19:40:00|17459|17456|17480|17477|17486|17480|17448|17446|114710
1647632700000|2022-03-18 19:45:00|17479|17476|17497|17495|17503|17500|17470|17467|103395
1647633000000|2022-03-18 19:50:00|17496|17494|17472|17469|17496|17494|17461|17451|157190
1647633300000|2022-03-18 19:55:00|17471|17470|17483|17473|17500|17498|17468|17463|376125
1647633600000|2022-03-18 20:00:00|17482|17457|17524|17451|17524|17504|17470|17451|331737
1647633900000|2022-03-18 20:05:00||17467||17467||17467||17467|121170
1647634200000|2022-03-18 20:10:00|17503||17503||17503||17503||162114
1647634500000|2022-03-18 20:15:00||17470||17470||17470||17470|208
1647634800000|2022-03-18 20:20:00||17467||17467||17467||17467|201
1647635100000|2022-03-18 20:25:00||17484||17484||17484||17484|4415
1647635400000|2022-03-18 20:30:00|||||||||8
1647635700000|2022-03-18 20:35:00||17470||17470||17470||17470|103
1647636000000|2022-03-18 20:40:00|17509|17473|17509|17467|17509|17473|17481|17467|348
1647636300000|2022-03-18 20:45:00|||||||||2
1647636900000|2022-03-18 20:55:00|||||||||2
1647849600000|2022-03-21 08:00:00|18200|16650|17720|17260|18200|17340|17720|16650|5
1647849900000|2022-03-21 08:05:00|17700|17301|17700|17301|17700|17301|17700|17301|16
1647850200000|2022-03-21 08:10:00||17484||17301||17484||17301|1
1647850500000|2022-03-21 08:15:00|||||||||21
1647850800000|2022-03-21 08:20:00|||||||||1
1647851100000|2022-03-21 08:25:00|17698||17700||17700||17698||52
1647852600000|2022-03-21 08:50:00|||||||||3
1647853500000|2022-03-21 09:05:00|17565||17700||17700||17565||23
1647853800000|2022-03-21 09:10:00|||||||||1
1647854700000|2022-03-21 09:25:00|||||||||5
1647855000000|2022-03-21 09:30:00||17303||17301||17303||17301|0
1647855300000|2022-03-21 09:35:00||17303||17301||17303||17301|1
1647855600000|2022-03-21 09:40:00|||||||||2
1647855900000|2022-03-21 09:45:00||17303||17301||17303||17301|1
1647856200000|2022-03-21 09:50:00||17303||17301||17303||17301|16
1647856500000|2022-03-21 09:55:00||17303||17301||17303||17301|10
1647856800000|2022-03-21 10:00:00|||||||||30
1647857400000|2022-03-21 10:10:00|||||||||4
1647857700000|2022-03-21 10:15:00|||||||||2
1647858300000|2022-03-21 10:25:00|17698||17700||17700||17698||7
1647858600000|2022-03-21 10:30:00|17698||17528||17700||17502||22
1647858900000|2022-03-21 10:35:00|17614||17524||17700||17524||22
1647859200000|2022-03-21 10:40:00|17663||17518||17663||17518||0
1647859500000|2022-03-21 10:45:00|17657||17514||17657||17514||0
1647859800000|2022-03-21 10:50:00|17653||17510||17653||17510||6
1647860100000|2022-03-21 10:55:00|17649||17700||17700||17506||0
1647860400000|2022-03-21 11:00:00|17552|17350|17550|17350|17552|17350|17509|17350|431
1647860700000|2022-03-21 11:05:00|17552|17380|17560|17381|17560|17381|17450|17380|47
1647861000000|2022-03-21 11:10:00|17558||17558||17558||17558||25
1647861300000|2022-03-21 11:15:00|17560|17443|17554|17381|17560|17443|17554|17381|87
1647861600000|2022-03-21 11:20:00|17560||17550||17560||17540||24
1647861900000|2022-03-21 11:25:00|17560|17382|17544|17382|17560|17382|17544|17382|12
1647862200000|2022-03-21 11:30:00|17560||17538||17560||17466||15
1647862500000|2022-03-21 11:35:00|17560||17532||17560||17532||6
1647862800000|2022-03-21 11:40:00|17560|17408|17528|17382|17560|17408|17528|17382|13
1647863100000|2022-03-21 11:45:00|17560|17397|17528|17382|17560|17397|17528|17382|14
1647863400000|2022-03-21 11:50:00|17560||17528||17560||17528||0
1647863700000|2022-03-21 11:55:00|17560|17378|17528|17378|17560|17378|17528|17378|0
1647864000000|2022-03-21 12:00:00|17560|17427|17560|17378|17560|17487|17560|17378|369
1647864300000|2022-03-21 12:05:00|17527||17527||17527||17527||1
1647864600000|2022-03-21 12:10:00|17500|17400|17527|17400|17527|17400|17500|17400|2
1647864900000|2022-03-21 12:15:00|||||||||1
1647865200000|2022-03-21 12:20:00||17454||17454||17454||17454|1
1647865500000|2022-03-21 12:25:00|||||||||6
1647865800000|2022-03-21 12:30:00|17524|17460|17524|17454|17524|17460|17524|17454|103
1647866100000|2022-03-21 12:35:00|||||||||5
1647866400000|2022-03-21 12:40:00|17519|17470|17501|17400|17524|17470|17491|17400|882
1647867000000|2022-03-21 12:50:00||17402||17400||17402||17400|6
1647867300000|2022-03-21 12:55:00|17500||17500||17500||17500||5
1647867600000|2022-03-21 13:00:00|||||||||10
1647867900000|2022-03-21 13:05:00|17498||17500||17500||17498||7
1647868200000|2022-03-21 13:10:00|||||||||3
1647868500000|2022-03-21 13:15:00|17499||17498||17499||17498||0
1647868800000|2022-03-21 13:20:00|17500|17402|17500|17402|17500|17402|17500|17402|77
1647869100000|2022-03-21 13:25:00|17480|17353|17500|17465|17500|17465|17480|17353|325
1647869400000|2022-03-21 13:30:00|17492|17441|17581|17574|17581|17574|17476|17432|118189
1647869700000|2022-03-21 13:35:00|17582|17575|17671|17667|17681|17679|17563|17552|83170
1647870000000|2022-03-21 13:40:00|17669|17664|17630|17622|17676|17671|17617|17603|60098
1647870300000|2022-03-21 13:45:00|17629|17623|17676|17669|17717|17714|17628|17622|108744
1647870600000|2022-03-21 13:50:00|17675|17670|17672|17662|17714|17705|17630|17617|35576
1647870900000|2022-03-21 13:55:00|17673|17664|17618|17610|17683|17677|17607|17602|41988
1647871200000|2022-03-21 14:00:00|17619|17609|17608|17601|17633|17627|17598|17588|40115
1647871500000|2022-03-21 14:05:00|17609|17602|17604|17601|17619|17614|17582|17579|43984
1647871800000|2022-03-21 14:10:00|17606|17600|17618|17612|17625|17620|17581|17576|30961
1647872100000|2022-03-21 14:15:00|17617|17611|17623|17619|17644|17641|17608|17600|21013
1647872400000|2022-03-21 14:20:00|17622|17617|17651|17646|17662|17656|17614|17608|33566
1647872700000|2022-03-21 14:25:00|17652|17644|17668|17664|17668|17665|17636|17631|23792
1647873000000|2022-03-21 14:30:00|17669|17666|17648|17644|17676|17674|17637|17631|28753
1647873300000|2022-03-21 14:35:00|17649|17645|17601|17596|17666|17662|17594|17589|30510
1647873600000|2022-03-21 14:40:00|17600|17595|17587|17580|17608|17599|17568|17565|33788
1647873900000|2022-03-21 14:45:00|17588|17582|17544|17540|17588|17583|17544|17540|29461
1647874200000|2022-03-21 14:50:00|17543|17541|17560|17556|17561|17557|17534|17530|36674
1647874500000|2022-03-21 14:55:00|17559|17554|17569|17566|17584|17578|17553|17551|29954
1647874800000|2022-03-21 15:00:00|17570|17567|17584|17579|17586|17582|17566|17563|19388
1647875100000|2022-03-21 15:05:00|17586|17578|17567|17561|17594|17591|17564|17557|20003
1647875400000|2022-03-21 15:10:00|17569|17562|17579|17576|17581|17577|17561|17555|20949
1647875700000|2022-03-21 15:15:00|17581|17577|17565|17561|17596|17592|17562|17559|27560
1647876000000|2022-03-21 15:20:00|17567|17560|17559|17556|17570|17563|17553|17550|30327
1647876300000|2022-03-21 15:25:00|17558|17555|17544|17540|17558|17555|17539|17536|35696
1647876600000|2022-03-21 15:30:00|17545|17541|17559|17555|17578|17572|17544|17541|28471
1647876900000|2022-03-21 15:35:00|17560|17556|17547|17543|17567|17563|17541|17539|22694
1647877200000|2022-03-21 15:40:00|17546|17542|17530|17526|17558|17554|17525|17520|18374
1647877500000|2022-03-21 15:45:00|17532|17527|17533|17530|17540|17539|17522|17520|11722
1647877800000|2022-03-21 15:50:00|17532|17528|17531|17528|17536|17533|17523|17521|30286
1647878100000|2022-03-21 15:55:00|17530|17527|17526|17523|17536|17533|17512|17509|24635
1647878400000|2022-03-21 16:00:00|17528|17524|17543|17540|17550|17546|17518|17514|13997
1647878700000|2022-03-21 16:05:00|17542|17541|17555|17552|17562|17558|17542|17541|16754
1647879000000|2022-03-21 16:10:00|17554|17553|17563|17560|17581|17577|17554|17551|22361
1647879300000|2022-03-21 16:15:00|17562|17558|17568|17564|17572|17570|17559|17556|18402
1647879600000|2022-03-21 16:20:00|17567|17563|17571|17569|17573|17570|17555|17553|27857
1647879900000|2022-03-21 16:25:00|17572|17570|17567|17565|17574|17572|17556|17554|24716
1647880200000|2022-03-21 16:30:00|17566|17563|17557|17553|17567|17564|17540|17536|53196
1647880500000|2022-03-21 16:35:00|17556|17551|17551|17547|17557|17553|17541|17539|29067
1647880800000|2022-03-21 16:40:00|17552|17548|17550|17547|17565|17560|17548|17544|19904
1647881100000|2022-03-21 16:45:00|17552|17548|17523|17519|17552|17549|17509|17507|39019
1647881400000|2022-03-21 16:50:00|17522|17520|17529|17526|17541|17539|17514|17513|28707
1647881700000|2022-03-21 16:55:00|17528|17525|17557|17555|17566|17563|17523|17519|28946
1647882000000|2022-03-21 17:00:00|17558|17556|17535|17532|17560|17557|17534|17531|17734
1647882300000|2022-03-21 17:05:00|17537|17533|17546|17542|17548|17544|17536|17532|12058
1647882600000|2022-03-21 17:10:00|17547|17543|17548|17544|17556|17552|17537|17533|15750
1647882900000|2022-03-21 17:15:00|17547|17543|17547|17544|17559|17555|17543|17541|19560
1647883200000|2022-03-21 17:20:00|17548|17545|17567|17565|17569|17568|17544|17543|17227
1647883500000|2022-03-21 17:25:00|17566|17563|17553|17548|17576|17573|17552|17548|18748
1647883800000|2022-03-21 17:30:00|17552|17549|17553|17548|17558|17554|17543|17539|11676
1647884100000|2022-03-21 17:35:00|17552|17549|17571|17567|17576|17572|17550|17546|19111
1647884400000|2022-03-21 17:40:00|17570|17568|17560|17557|17571|17568|17553|17549|21756
1647884700000|2022-03-21 17:45:00|17561|17558|17555|17552|17564|17560|17552|17549|15371
1647885000000|2022-03-21 17:50:00|17554|17553|17550|17546|17566|17562|17549|17546|16745
1647885300000|2022-03-21 17:55:00|17549|17545|17544|17541|17556|17550|17542|17539|14709
1647885600000|2022-03-21 18:00:00|17543|17540|17538|17535|17547|17544|17535|17532|36044
1647885900000|2022-03-21 18:05:00|17537|17534|17534|17532|17544|17542|17527|17525|33576
1647886200000|2022-03-21 18:10:00|17535|17533|17546|17543|17551|17548|17534|17531|40689
1647886500000|2022-03-21 18:15:00|17547|17542|17552|17550|17553|17551|17544|17541|38013
1647886800000|2022-03-21 18:20:00|17553|17551|17554|17551|17564|17560|17548|17545|25637
1647887100000|2022-03-21 18:25:00|17553|17552|17557|17554|17562|17559|17548|17545|43745
1647887400000|2022-03-21 18:30:00|17558|17555|17564|17562|17573|17570|17555|17552|25828
1647887700000|2022-03-21 18:35:00|17565|17563|17557|17555|17569|17565|17551|17548|22348
1647888000000|2022-03-21 18:40:00|17556|17554|17549|17546|17558|17555|17546|17544|31100
1647888300000|2022-03-21 18:45:00|17550|17547|17550|17548|17566|17563|17548|17546|20974
1647888600000|2022-03-21 18:50:00|17551|17549|17557|17555|17561|17559|17550|17548|24697
1647888900000|2022-03-21 18:55:00|17558|17556|17557|17555|17568|17564|17553|17550|35631
1647889200000|2022-03-21 19:00:00|17556|17554|17553|17551|17562|17559|17544|17543|24817
1647889500000|2022-03-21 19:05:00|17552|17550|17554|17551|17559|17557|17550|17548|26574
1647889800000|2022-03-21 19:10:00|17553|17552|17563|17561|17568|17566|17553|17552|48418
1647890100000|2022-03-21 19:15:00|17564|17562|17572|17570|17585|17582|17563|17561|52866
1647890400000|2022-03-21 19:20:00|17571|17569|17581|17579|17583|17581|17571|17569|50355
1647890700000|2022-03-21 19:25:00|17582|17580|17597|17594|17599|17597|17582|17579|50020
1647891000000|2022-03-21 19:30:00|17598|17595|17578|17576|17599|17598|17570|17568|67716
1647891300000|2022-03-21 19:35:00|17577|17577|17599|17597|17606|17604|17577|17575|74023
1647891600000|2022-03-21 19:40:00|17600|17598|17606|17604|17609|17606|17595|17593|102051
1647891900000|2022-03-21 19:45:00|17605|17605|17585|17583|17616|17613|17585|17583|148600
1647892200000|2022-03-21 19:50:00|17587|17584|17582|17580|17601|17598|17571|17567|146503
1647892500000|2022-03-21 19:55:00|17583|17581|17588|17585|17604|17602|17568|17566|253058
1647892800000|2022-03-21 20:00:00|17589|17587|17700|17583|17700|17587|17589|17439|300381
1647893100000|2022-03-21 20:05:00|17663|17506|17663|17583|17663|17583|17663|17506|5039
1647893400000|2022-03-21 20:10:00||17607||17595||17607||17583|155747
1647893700000|2022-03-21 20:15:00||17583||17595||17595||17583|1
1647894000000|2022-03-21 20:20:00|17658|17600|17663|17595|17663|17600|17658|17595|168
1647894300000|2022-03-21 20:25:00|17605||17672||17700||17600||35
1647894600000|2022-03-21 20:30:00|||||||||11
1647894900000|2022-03-21 20:35:00||17584||17595||17595||17584|121
1647895800000|2022-03-21 20:50:00|||||||||2
1647896100000|2022-03-21 20:55:00|||||||||8
1647896400000|2022-03-21 21:00:00|||||||||11
1647896700000|2022-03-21 21:05:00|||||||||1
1647897000000|2022-03-21 21:10:00|||||||||17
1647897300000|2022-03-21 21:15:00|||||||||2
1647897600000|2022-03-21 21:20:00|||||||||31
1647898500000|2022-03-21 21:35:00|||||||||23
1647898800000|2022-03-21 21:40:00|||||||||9
1647899100000|2022-03-21 21:45:00|||||||||5
1647899400000|2022-03-21 21:50:00|17649||17649||17649||17649||0
1647899700000|2022-03-21 21:55:00||17600||17600||17600||17600|0
1647900000000|2022-03-21 22:00:00|||||||||100
1647900300000|2022-03-21 22:05:00|17600|17583|17600|17583|17600|17583|17596|17583|1000
1647900600000|2022-03-21 22:10:00|||||||||5
1647900900000|2022-03-21 22:15:00|||||||||2
1647901800000|2022-03-21 22:30:00|17649|17580|17649|17580|17649|17580|17635|17580|904
1647903300000|2022-03-21 22:55:00|||||||||10
1647903600000|2022-03-21 23:00:00||17506||17506||17506||17506|0
1647903900000|2022-03-21 23:05:00|||||||||1
1647904200000|2022-03-21 23:10:00|17634||17634||17634||17634||0
1647905700000|2022-03-21 23:35:00|||||||||11
1647906000000|2022-03-21 23:40:00|||||||||3
1647906600000|2022-03-21 23:50:00|||||||||11
1647906900000|2022-03-21 23:55:00|||||||||4
1647936000000|2022-03-22 08:00:00|17830|17490|17720|17505|17830|17505|17720|17490|19
1647936600000|2022-03-22 08:10:00|||||||||2
1647937500000|2022-03-22 08:25:00|17700||17720||17720||17700||0
1647937800000|2022-03-22 08:30:00|17700||17720||17720||17700||9
1647938400000|2022-03-22 08:40:00|17700||17720||17720||17700||0
1647938700000|2022-03-22 08:45:00|17700||17720||17720||17700||20
1647939000000|2022-03-22 08:50:00|17700||17720||17720||17700||3
1647939300000|2022-03-22 08:55:00|17718||17720||17720||17700||0
1647939600000|2022-03-22 09:00:00|17718||17700||17720||17700||0
1647939900000|2022-03-22 09:05:00|||||||||1
1647940200000|2022-03-22 09:10:00||17555||17505||17555||17505|36
1647942000000|2022-03-22 09:40:00|||||||||6
1647942300000|2022-03-22 09:45:00|17622||17700||17700||17622||10
1647942600000|2022-03-22 09:50:00|||||||||4
1647943200000|2022-03-22 10:00:00|||||||||8
1647943500000|2022-03-22 10:05:00|17698||17696||17700||17696||1
1647943800000|2022-03-22 10:10:00|17700||17692||17700||17692||0
1647944100000|2022-03-22 10:15:00|17700||17688||17700||17688||0
1647944400000|2022-03-22 10:20:00|17700||17684||17700||17684||0
1647944700000|2022-03-22 10:25:00|17700||17678||17700||17678||4
1647945000000|2022-03-22 10:30:00|17700||17698||17700||17676||0
1647945300000|2022-03-22 10:35:00|17700||17694||17700||17694||20
1647945600000|2022-03-22 10:40:00|17700||17688||17700||17688||0
1647945900000|2022-03-22 10:45:00|17700||17684||17700||17684||0
1647946200000|2022-03-22 10:50:00|17700||17680||17700||17680||2
1647946500000|2022-03-22 10:55:00|17700||17674||17700||17674||0
1647946800000|2022-03-22 11:00:00|17700||17670||17700||17670||10
1647947100000|2022-03-22 11:05:00|17700||17666||17700||17666||0
1647947400000|2022-03-22 11:10:00|17700||17660||17700||17617||92
1647947700000|2022-03-22 11:15:00|17659|17506|17655|17506|17660|17506|17654|17505|8
1647948000000|2022-03-22 11:20:00|17659||17655||17659||17653||1
1647948300000|2022-03-22 11:25:00|17659||17659||17659||17653||0
1647948600000|2022-03-22 11:30:00|17657|17505|17655|17506|17657|17506|17655|17505|0
1647948900000|2022-03-22 11:35:00|17700|17507|17699|17508|17700|17509|17699|17507|0
1647949200000|2022-03-22 11:40:00|17697|17507|17679|17516|17697|17516|17679|17507|2
1647949500000|2022-03-22 11:45:00|17677|17507|17672|17507|17677|17507|17672|17507|0
1647949800000|2022-03-22 11:50:00|17670||17668||17672||17668||2
1647950100000|2022-03-22 11:55:00|17700|17578|17700|17507|17700|17584|17700|17507|183
1647950400000|2022-03-22 12:00:00|17640||17695||17700||17640||150
1647951000000|2022-03-22 12:10:00|||||||||1
1647951300000|2022-03-22 12:15:00|||||||||1
1647951600000|2022-03-22 12:20:00|17583|17557|17700|17511|17700|17557|17583|17507|2270
1647952500000|2022-03-22 12:35:00|17626|17523|17700|17511|17700|17523|17626|17511|10
1647952800000|2022-03-22 12:40:00|||||||||3
1647953400000|2022-03-22 12:50:00|||||||||10
1647953700000|2022-03-22 12:55:00|||||||||21
1647954000000|2022-03-22 13:00:00|17699|17512|17700|17511|17700|17568|17698|17511|65
1647954300000|2022-03-22 13:05:00|17695|17531|17695|17600|17695|17600|17695|17511|51
1647954600000|2022-03-22 13:10:00|17690||17690||17690||17690||504
1647954900000|2022-03-22 13:15:00|17689||17689||17689||17689||14
1647955200000|2022-03-22 13:20:00|17630||17689||17689||17625||34
1647955500000|2022-03-22 13:25:00|17690|17585|17637|17559|17690|17585|17600|17518|572
1647955800000|2022-03-22 13:30:00|17585|17522|17587|17576|17616|17608|17535|17518|163495
1647956100000|2022-03-22 13:35:00|17582|17577|17518|17513|17604|17597|17516|17511|62342
1647956400000|2022-03-22 13:40:00|17519|17514|17511|17503|17555|17546|17497|17491|52665
1647956700000|2022-03-22 13:45:00|17510|17504|17556|17551|17567|17563|17507|17503|40569
1647957000000|2022-03-22 13:50:00|17558|17552|17462|17457|17561|17556|17462|17457|45846
1647957300000|2022-03-22 13:55:00|17461|17458|17481|17476|17499|17495|17447|17444|54353
1647957600000|2022-03-22 14:00:00|17484|17477|17453|17449|17485|17480|17440|17434|43404
1647957900000|2022-03-22 14:05:00|17452|17448|17468|17465|17484|17480|17431|17427|108731
1647958200000|2022-03-22 14:10:00|17467|17466|17474|17470|17490|17485|17459|17455|48112
1647958500000|2022-03-22 14:15:00|17476|17471|17449|17445|17494|17488|17435|17434|33929
1647958800000|2022-03-22 14:20:00|17450|17447|17453|17449|17464|17460|17439|17434|36772
1647959100000|2022-03-22 14:25:00|17454|17448|17442|17437|17482|17478|17435|17433|38219
1647959400000|2022-03-22 14:30:00|17441|17438|17458|17455|17467|17463|17419|17415|47323
1647959700000|2022-03-22 14:35:00|17459|17456|17466|17462|17499|17495|17459|17455|30834
1647960000000|2022-03-22 14:40:00|17465|17460|17476|17473|17486|17483|17459|17454|19064
1647960300000|2022-03-22 14:45:00|17477|17474|17492|17490|17493|17490|17455|17450|22917
1647960600000|2022-03-22 14:50:00|17491|17488|17472|17468|17498|17495|17465|17462|26154
1647960900000|2022-03-22 14:55:00|17473|17470|17491|17488|17491|17488|17459|17455|28554
1647961200000|2022-03-22 15:00:00|17492|17486|17472|17470|17497|17493|17471|17467|32007
1647961500000|2022-03-22 15:05:00|17471|17469|17461|17458|17479|17477|17454|17452|39468
1647961800000|2022-03-22 15:10:00|17463|17459|17456|17452|17467|17465|17453|17450|21624
1647962100000|2022-03-22 15:15:00|17455|17451|17463|17459|17470|17466|17453|17450|21191
1647962400000|2022-03-22 15:20:00|17462|17460|17461|17458|17479|17475|17452|17450|22107
1647962700000|2022-03-22 15:25:00|17460|17457|17439|17435|17461|17459|17430|17428|26759
1647963000000|2022-03-22 15:30:00|17438|17436|17426|17424|17443|17439|17422|17418|28233
1647963300000|2022-03-22 15:35:00|17425|17422|17446|17444|17454|17449|17414|17412|28236
1647963600000|2022-03-22 15:40:00|17447|17443|17399|17396|17447|17444|17392|17390|83932
1647963900000|2022-03-22 15:45:00|17398|17394|17429|17425|17430|17427|17392|17390|49856
1647964200000|2022-03-22 15:50:00|17428|17427|17444|17442|17444|17442|17427|17426|32460
1647964500000|2022-03-22 15:55:00|17446|17443|17500|17498|17500|17498|17446|17443|50066
1647964800000|2022-03-22 16:00:00|17501|17497|17501|17499|17524|17520|17498|17495|44779
1647965100000|2022-03-22 16:05:00|17500|17497|17485|17481|17501|17498|17484|17481|12246
1647965400000|2022-03-22 16:10:00|17484|17482|17487|17485|17494|17490|17475|17473|9706
1647965700000|2022-03-22 16:15:00|17486|17484|17484|17480|17491|17489|17476|17473|15050
1647966000000|2022-03-22 16:20:00|17482|17479|17486|17483|17490|17488|17477|17473|15279
1647966300000|2022-03-22 16:25:00|17485|17482|17474|17471|17491|17489|17471|17469|20975
1647966600000|2022-03-22 16:30:00|17473|17470|17482|17479|17488|17483|17464|17458|23668
1647966900000|2022-03-22 16:35:00|17481|17478|17473|17470|17484|17481|17464|17459|19293
1647967200000|2022-03-22 16:40:00|17472|17469|17461|17458|17480|17477|17461|17456|22944
1647967500000|2022-03-22 16:45:00|17462|17461|17455|17452|17468|17465|17453|17451|38381
1647967800000|2022-03-22 16:50:00|17456|17453|17469|17467|17470|17468|17454|17450|17943
1647968100000|2022-03-22 16:55:00|17468|17468|17468|17466|17472|17469|17459|17456|14592
1647968400000|2022-03-22 17:00:00|17467|17465|17478|17475|17480|17477|17462|17460|22318
1647968700000|2022-03-22 17:05:00|17477|17476|17477|17474|17486|17484|17472|17471|22280
1647969000000|2022-03-22 17:10:00|17475|17473|17499|17497|17500|17497|17471|17470|46729
1647969300000|2022-03-22 17:15:00|17498|17498|17500|17497|17514|17512|17496|17493|25878
1647969600000|2022-03-22 17:20:00|17499|17498|17496|17493|17500|17499|17489|17486|17652
1647969900000|2022-03-22 17:25:00|17495|17492|17465|17463|17498|17497|17463|17460|15174
1647970200000|2022-03-22 17:30:00|17464|17462|17481|17479|17485|17481|17463|17461|20807
1647970500000|2022-03-22 17:35:00|17480|17477|17471|17467|17480|17478|17460|17457|29133
1647970800000|2022-03-22 17:40:00|17470|17468|17474|17471|17479|17476|17467|17466|20552
1647971100000|2022-03-22 17:45:00|17473|17472|17473|17471|17481|17477|17467|17465|15755
1647971400000|2022-03-22 17:50:00|17472|17469|17470|17467|17478|17476|17466|17465|17607
1647971700000|2022-03-22 17:55:00|17469|17468|17464|17462|17482|17480|17464|17461|18206
1647972000000|2022-03-22 18:00:00|17463|17461|17468|17466|17473|17471|17462|17461|26908
1647972300000|2022-03-22 18:05:00|17467|17465|17450|17448|17476|17474|17450|17448|31971
1647972600000|2022-03-22 18:10:00|17451|17447|17442|17439|17455|17453|17439|17437|25645
1647972900000|2022-03-22 18:15:00|17441|17440|17439|17436|17442|17440|17430|17429|31231
1647973200000|2022-03-22 18:20:00|17438|17435|17437|17435|17442|17439|17429|17427|32613
1647973500000|2022-03-22 18:25:00|17436|17436|17434|17431|17440|17438|17429|17426|57257
1647973800000|2022-03-22 18:30:00|17433|17430|17445|17442|17447|17445|17431|17430|30470
1647974100000|2022-03-22 18:35:00|17444|17441|17433|17431|17444|17442|17432|17431|19368
1647974400000|2022-03-22 18:40:00|17432|17430|17433|17431|17438|17437|17430|17428|45917
1647974700000|2022-03-22 18:45:00|17432|17430|17423|17421|17438|17437|17422|17420|66999
1647975000000|2022-03-22 18:50:00|17422|17420|17432|17430|17436|17433|17417|17416|33151
1647975300000|2022-03-22 18:55:00|17431|17431|17422|17420|17439|17436|17420|17419|21913
1647975600000|2022-03-22 19:00:00|17421|17419|17436|17435|17439|17438|17420|17419|35518
1647975900000|2022-03-22 19:05:00|17435|17434|17427|17426|17444|17443|17423|17420|24613
1647976200000|2022-03-22 19:10:00|17428|17427|17438|17437|17447|17445|17425|17424|86861
1647976500000|2022-03-22 19:15:00|17437|17436|17441|17439|17455|17451|17436|17434|87782
1647976800000|2022-03-22 19:20:00|17440|17438|17430|17428|17451|17446|17423|17422|122958
1647977100000|2022-03-22 19:25:00|17431|17429|17436|17434|17443|17440|17430|17428|144560
1647977400000|2022-03-22 19:30:00|17437|17435|17466|17464|17469|17465|17433|17432|152783
1647977700000|2022-03-22 19:35:00|17468|17465|17503|17502|17506|17505|17466|17464|55982
1647978000000|2022-03-22 19:40:00|17504|17503|17518|17516|17528|17525|17504|17502|70979
1647978300000|2022-03-22 19:45:00|17517|17515|17548|17545|17552|17550|17516|17514|100740
1647978600000|2022-03-22 19:50:00|17549|17546|17493|17491|17549|17547|17492|17490|109785
1647978900000|2022-03-22 19:55:00|17492|17492|17510|17500|17513|17509|17477|17473|366208
1647979200000|2022-03-22 20:00:00|17509|17494|17500|17400|17578|17494|17500|17400|189907
1647979500000|2022-03-22 20:05:00|17503||17500||17503||17500||149743
1647979800000|2022-03-22 20:10:00|17450|17431|17500|17451|17500|17452|17450|17400|175
1647980100000|2022-03-22 20:15:00|||||||||61
1647980700000|2022-03-22 20:25:00|||||||||41
1647981000000|2022-03-22 20:30:00|||||||||2
1647981300000|2022-03-22 20:35:00|||||||||26
1647981900000|2022-03-22 20:45:00|||||||||2
1647982200000|2022-03-22 20:50:00|||||||||11
1647982500000|2022-03-22 20:55:00|||||||||210
1647982800000|2022-03-22 21:00:00|||||||||3
1647984000000|2022-03-22 21:20:00|||||||||6
1647984300000|2022-03-22 21:25:00|||||||||2
1647984600000|2022-03-22 21:30:00|||||||||1
1647985500000|2022-03-22 21:45:00||17471||17471||17471||17471|18
1647985800000|2022-03-22 21:50:00|||||||||1
1647986700000|2022-03-22 22:05:00|||||||||30
1647987000000|2022-03-22 22:10:00|||||||||18
1647987900000|2022-03-22 22:25:00|||||||||20
1647988800000|2022-03-22 22:40:00|17503|17500|17503|17500|17503|17500|17503|17500|298
1647989400000|2022-03-22 22:50:00|17529||17529||17529||17529||40
1647991200000|2022-03-22 23:20:00|||||||||1
1647991500000|2022-03-22 23:25:00|||||||||18
1647992700000|2022-03-22 23:45:00|||||||||107
1647993000000|2022-03-22 23:50:00|||||||||10
1647993300000|2022-03-22 23:55:00|||||||||19
1648022400000|2022-03-23 08:00:00|17839|17250|17700|17400|17839|17400|17700|17250|2
1648022700000|2022-03-23 08:05:00|17712||17650||17712||17650||47
1648023900000|2022-03-23 08:25:00||17473||17473||17473||17473|0
1648024200000|2022-03-23 08:30:00||17474||17400||17491||17400|10
1648026000000|2022-03-23 09:00:00|17648||17650||17650||17648||0
1648026300000|2022-03-23 09:05:00|17648||17650||17650||17648||0
1648026600000|2022-03-23 09:10:00|17648||17648||17650||17644||1
1648026900000|2022-03-23 09:15:00|17650||17650||17650||17648||1
1648027200000|2022-03-23 09:20:00|17648||17650||17650||17646||2
1648027500000|2022-03-23 09:25:00|17646||17650||17650||17644||0
1648027800000|2022-03-23 09:30:00|17500||17500||17500||17500||116
1648028400000|2022-03-23 09:40:00|17640|17500|17600|17400|17650|17520|17600|17400|535
1648028700000|2022-03-23 09:45:00|17577|17500|17600|17500|17600|17520|17542|17500|200
1648029000000|2022-03-23 09:50:00||17520||17500||17520||17500|0
1648029300000|2022-03-23 09:55:00|||||||||17
1648029600000|2022-03-23 10:00:00|17571|17530|17600|17500|17600|17530|17546|17500|235
1648029900000|2022-03-23 10:05:00||17455||17455||17455||17455|0
1648030500000|2022-03-23 10:15:00|||||||||1
1648031100000|2022-03-23 10:25:00|17511|17400|17600|17400|17600|17430|17511|17400|82
1648032300000|2022-03-23 10:45:00|17579||17600||17600||17579||0
1648032600000|2022-03-23 10:50:00|||||||||4
1648032900000|2022-03-23 10:55:00|17579||17600||17600||17550||2
1648033200000|2022-03-23 11:00:00|17529|17437|17529|17437|17529|17437|17529|17437|12
1648033800000|2022-03-23 11:10:00|||||||||3
1648034400000|2022-03-23 11:20:00|||||||||2
1648034700000|2022-03-23 11:25:00|||||||||10
1648035000000|2022-03-23 11:30:00|||||||||8
1648035300000|2022-03-23 11:35:00|17546|17500|17580|17500|17580|17500|17546|17500|193
1648035600000|2022-03-23 11:40:00|17544|17520|17579|17400|17580|17520|17499|17400|140
1648036200000|2022-03-23 11:50:00|17495|17420|17495|17420|17495|17420|17495|17420|2
1648036500000|2022-03-23 11:55:00|17579|17400|17532|17440|17579|17440|17532|17400|1
1648036800000|2022-03-23 12:00:00|17579|17520|17579|17520|17579|17520|17579|17520|43
1648037100000|2022-03-23 12:05:00|||||||||8
1648037400000|2022-03-23 12:10:00||17530||17530||17530||17530|6
1648037700000|2022-03-23 12:15:00|||||||||11
1648038000000|2022-03-23 12:20:00|||||||||33
1648038300000|2022-03-23 12:25:00|17530|17520|17572|17520|17579|17520|17530|17520|206
1648038600000|2022-03-23 12:30:00|||||||||2
1648038900000|2022-03-23 12:35:00|||||||||101
1648039200000|2022-03-23 12:40:00|17544|17445|17537|17454|17572|17454|17537|17445|246
1648039800000|2022-03-23 12:50:00|17572|17400|17571|17400|17572|17400|17540|17400|157
1648040100000|2022-03-23 12:55:00|17570|17401|17568|17406|17570|17406|17568|17400|7
1648040400000|2022-03-23 13:00:00|17567|17400|17565|17400|17567|17400|17565|17400|28
1648040700000|2022-03-23 13:05:00|17500|17401|17567|17401|17567|17401|17500|17401|108
1648041000000|2022-03-23 13:10:00|17566|17400|17566|17401|17567|17401|17534|17400|101
1648041300000|2022-03-23 13:15:00|17540|17500|17567|17500|17567|17500|17540|17401|222
1648041600000|2022-03-23 13:20:00||17400||17405||17405||17400|114
1648041900000|2022-03-23 13:25:00|17569|17450|17547|17473|17569|17473|17547|17400|12
1648042200000|2022-03-23 13:30:00|17569|17436|17503|17500|17569|17534|17501|17436|52363
1648042500000|2022-03-23 13:35:00|17504|17501|17528|17520|17544|17533|17481|17478|81577
1648042800000|2022-03-23 13:40:00|17529|17521|17530|17522|17550|17549|17503|17491|21369
1648043100000|2022-03-23 13:45:00|17526|17519|17548|17541|17560|17553|17518|17510|48954
1648043400000|2022-03-23 13:50:00|17550|17542|17529|17521|17552|17546|17508|17500|29228
1648043700000|2022-03-23 13:55:00|17530|17522|17502|17496|17542|17538|17500|17493|46674
1648044000000|2022-03-23 14:00:00|17501|17495|17525|17521|17525|17522|17490|17484|20905
1648044300000|2022-03-23 14:05:00|17527|17522|17496|17491|17536|17528|17480|17477|42430
1648044600000|2022-03-23 14:10:00|17495|17492|17468|17465|17495|17492|17455|17452|31114
1648044900000|2022-03-23 14:15:00|17469|17466|17465|17462|17483|17479|17459|17455|27002
1648045200000|2022-03-23 14:20:00|17464|17461|17470|17467|17493|17489|17457|17452|32635
1648045500000|2022-03-23 14:25:00|17471|17466|17486|17482|17490|17486|17458|17457|14316
1648045800000|2022-03-23 14:30:00|17485|17479|17471|17466|17485|17479|17459|17455|18016
1648046100000|2022-03-23 14:35:00|17472|17467|17464|17461|17489|17485|17462|17461|17351
1648046400000|2022-03-23 14:40:00|17467|17462|17468|17464|17485|17480|17459|17457|17806
1648046700000|2022-03-23 14:45:00|17467|17465|17472|17469|17489|17486|17467|17465|12682
1648047000000|2022-03-23 14:50:00|17470|17468|17456|17453|17470|17468|17453|17450|31090
1648047300000|2022-03-23 14:55:00|17458|17454|17451|17447|17461|17457|17435|17431|27231
1648047600000|2022-03-23 15:00:00|17449|17448|17463|17460|17472|17467|17447|17446|17037
1648047900000|2022-03-23 15:05:00|17462|17458|17470|17468|17471|17468|17458|17455|15353
1648048200000|2022-03-23 15:10:00|17469|17466|17462|17458|17470|17469|17447|17443|20248
1648048500000|2022-03-23 15:15:00|17461|17459|17454|17452|17473|17468|17448|17446|21027
1648048800000|2022-03-23 15:20:00|17455|17453|17455|17451|17460|17458|17442|17437|21623
1648049100000|2022-03-23 15:25:00|17456|17448|17464|17461|17465|17461|17447|17444|13791
1648049400000|2022-03-23 15:30:00|17463|17459|17458|17455|17467|17464|17445|17443|15073
1648049700000|2022-03-23 15:35:00|17457|17454|17439|17437|17458|17454|17432|17428|28415
1648050000000|2022-03-23 15:40:00|17440|17438|17441|17437|17449|17445|17428|17425|34941
1648050300000|2022-03-23 15:45:00|17440|17436|17451|17447|17460|17458|17435|17434|21424
1648050600000|2022-03-23 15:50:00|17450|17449|17443|17441|17456|17451|17434|17431|21136
1648050900000|2022-03-23 15:55:00|17442|17440|17436|17434|17448|17445|17428|17427|25528
1648051200000|2022-03-23 16:00:00|17437|17435|17441|17439|17468|17464|17435|17434|21018
1648051500000|2022-03-23 16:05:00|17442|17440|17458|17455|17459|17456|17437|17435|18209
1648051800000|2022-03-23 16:10:00|17457|17456|17430|17429|17460|17459|17425|17422|36438
1648052100000|2022-03-23 16:15:00|17429|17428|17427|17424|17439|17436|17418|17416|41422
1648052400000|2022-03-23 16:20:00|17428|17425|17430|17427|17434|17433|17413|17410|25666
1648052700000|2022-03-23 16:25:00|17429|17428|17444|17442|17447|17444|17418|17415|32481
1648053000000|2022-03-23 16:30:00|17445|17443|17455|17451|17458|17457|17445|17443|34283
1648053300000|2022-03-23 16:35:00|17457|17452|17445|17443|17464|17462|17444|17443|43892
1648053600000|2022-03-23 16:40:00|17444|17444|17433|17430|17449|17446|17433|17430|24085
1648053900000|2022-03-23 16:45:00|17432|17429|17436|17433|17448|17443|17422|17419|27513
1648054200000|2022-03-23 16:50:00|17437|17434|17432|17429|17439|17436|17426|17425|15785
1648054500000|2022-03-23 16:55:00|17433|17430|17441|17440|17442|17440|17426|17423|13141
1648054800000|2022-03-23 17:00:00|17440|17439|17438|17436|17445|17443|17429|17427|32639
1648055100000|2022-03-23 17:05:00|17440|17437|17448|17446|17450|17448|17437|17436|86470
1648055400000|2022-03-23 17:10:00|17447|17445|17439|17438|17449|17447|17432|17430|19525
1648055700000|2022-03-23 17:15:00|17440|17439|17439|17436|17449|17445|17434|17431|14544
1648056000000|2022-03-23 17:20:00|17440|17437|17432|17430|17442|17438|17427|17425|25004
1648056300000|2022-03-23 17:25:00|17433|17429|17433|17430|17438|17435|17420|17417|26682
1648056600000|2022-03-23 17:30:00|17434|17431|17439|17435|17442|17440|17421|17417|23277
1648056900000|2022-03-23 17:35:00|17438|17436|17429|17427|17447|17444|17425|17423|12780
1648057200000|2022-03-23 17:40:00|17430|17429|17417|17415|17435|17432|17416|17413|15631
1648057500000|2022-03-23 17:45:00|17418|17416|17422|17420|17429|17426|17411|17409|21575
1648057800000|2022-03-23 17:50:00|17424|17421|17425|17422|17431|17428|17417|17413|17664
1648058100000|2022-03-23 17:55:00|17426|17423|17425|17422|17431|17428|17420|17417|14349
1648058400000|2022-03-23 18:00:00|17424|17423|17445|17443|17447|17444|17424|17423|20534
1648058700000|2022-03-23 18:05:00|17447|17444|17457|17455|17469|17466|17443|17440|21573
1648059000000|2022-03-23 18:10:00|17458|17456|17459|17456|17471|17470|17455|17453|22632
1648059300000|2022-03-23 18:15:00|17460|17457|17458|17454|17464|17461|17454|17453|10846
1648059600000|2022-03-23 18:20:00|17459|17455|17465|17463|17471|17468|17457|17455|12050
1648059900000|2022-03-23 18:25:00|17464|17462|17462|17460|17469|17467|17455|17454|13246
1648060200000|2022-03-23 18:30:00|17461|17459|17458|17456|17464|17461|17454|17452|20879
1648060500000|2022-03-23 18:35:00|17457|17457|17465|17463|17470|17467|17453|17452|23589
1648060800000|2022-03-23 18:40:00|17467|17464|17470|17467|17478|17476|17463|17462|82015
1648061100000|2022-03-23 18:45:00|17469|17468|17466|17463|17470|17468|17461|17458|28041
1648061400000|2022-03-23 18:50:00|17465|17464|17483|17480|17484|17482|17464|17463|18499
1648061700000|2022-03-23 18:55:00|17484|17481|17467|17464|17486|17484|17465|17463|42126
1648062000000|2022-03-23 19:00:00|17468|17465|17476|17474|17486|17484|17464|17463|17798
1648062300000|2022-03-23 19:05:00|17477|17475|17482|17480|17484|17481|17475|17474|25713
1648062600000|2022-03-23 19:10:00|17481|17479|17472|17471|17483|17480|17468|17465|23653
1648062900000|2022-03-23 19:15:00|17473|17472|17480|17478|17489|17487|17472|17470|45360
1648063200000|2022-03-23 19:20:00|17479|17479|17472|17471|17483|17481|17472|17471|21978
1648063500000|2022-03-23 19:25:00|17474|17472|17497|17495|17498|17495|17473|17472|49348
1648063800000|2022-03-23 19:30:00|17496|17494|17464|17461|17496|17494|17459|17457|32603
1648064100000|2022-03-23 19:35:00|17463|17462|17454|17452|17469|17466|17446|17445|50138
1648064400000|2022-03-23 19:40:00|17453|17451|17467|17466|17469|17467|17444|17441|43876
1648064700000|2022-03-23 19:45:00|17466|17465|17470|17469|17481|17479|17460|17459|74729
1648065000000|2022-03-23 19:50:00|17471|17470|17449|17447|17472|17471|17448|17446|105424
1648065300000|2022-03-23 19:55:00|17450|17448|17433|17430|17462|17459|17432|17430|195158
1648065600000|2022-03-23 20:00:00|17431|17422|17500|17434|17500|17434|17431|17409|103582
1648065900000|2022-03-23 20:05:00|||||||||3615
1648066200000|2022-03-23 20:10:00|17483|17409|17434|17409|17483|17409|17434|17409|292
1648066500000|2022-03-23 20:15:00|||||||||1
1648066800000|2022-03-23 20:20:00|||||||||1
1648067100000|2022-03-23 20:25:00|||||||||2
1648067400000|2022-03-23 20:30:00|||||||||1
1648067700000|2022-03-23 20:35:00|17500|17414|17500|17434|17500|17434|17500|17414|3871
1648068000000|2022-03-23 20:40:00|17469||17469||17469||17469||2
1648068300000|2022-03-23 20:45:00|||||||||2
1648068900000|2022-03-23 20:55:00|||||||||1
1648069500000|2022-03-23 21:05:00|||||||||11
1648069800000|2022-03-23 21:10:00|||||||||1
1648070100000|2022-03-23 21:15:00|17500|17409|17499|17409|17500|17409|17499|17409|862
1648070400000|2022-03-23 21:20:00|||||||||6
1648070700000|2022-03-23 21:25:00|||||||||9
1648071000000|2022-03-23 21:30:00|||||||||1
1648071600000|2022-03-23 21:40:00|||||||||1
1648072200000|2022-03-23 21:50:00|||||||||1
1648074300000|2022-03-23 22:25:00|||||||||15
1648074900000|2022-03-23 22:35:00|||||||||26
1648077000000|2022-03-23 23:10:00|||||||||25
1648077600000|2022-03-23 23:20:00|||||||||6
1648077900000|2022-03-23 23:25:00||17434||17434||17434||17434|5
1648078200000|2022-03-23 23:30:00|||||||||6
1648078500000|2022-03-23 23:35:00|||||||||13
1648079100000|2022-03-23 23:45:00|||||||||4
1648079700000|2022-03-23 23:55:00|17500||17500||17500||17500||4
1648108800000|2022-03-24 08:00:00|17712|17000|17700|17400|17712|17400|17700|17000|4
1648109100000|2022-03-24 08:05:00|||||||||1
1648110600000|2022-03-24 08:30:00|||||||||1
1648111500000|2022-03-24 08:45:00|||||||||3
1648112700000|2022-03-24 09:05:00|||||||||5
1648113000000|2022-03-24 09:10:00|||||||||10
1648114800000|2022-03-24 09:40:00|17494||17700||17700||17494||10
1648115100000|2022-03-24 09:45:00|||||||||1
1648115400000|2022-03-24 09:50:00||17480||17400||17480||17400|0
1648115700000|2022-03-24 09:55:00||17401||17401||17401||17401|0
1648116000000|2022-03-24 10:00:00|||||||||11
1648116300000|2022-03-24 10:05:00|17470|17400|17470|17400|17470|17401|17470|17400|2
1648117800000|2022-03-24 10:30:00|||||||||1
1648118100000|2022-03-24 10:35:00|||||||||2
1648118400000|2022-03-24 10:40:00|||||||||2
1648119000000|2022-03-24 10:50:00||17434||17434||17434||17434|0
1648119600000|2022-03-24 11:00:00|17500||17500||17500||17500||52
1648119900000|2022-03-24 11:05:00||17400||17400||17400||17400|11
1648120500000|2022-03-24 11:15:00|17499||17498||17499||17498||0
1648121100000|2022-03-24 11:25:00||17402||17400||17402||17400|0
1648121400000|2022-03-24 11:30:00||17402||17400||17402||17400|2
1648121700000|2022-03-24 11:35:00||17401||17401||17402||17401|3
1648122000000|2022-03-24 11:40:00|17500|17400|17500|17401|17500|17402|17500|17400|0
1648122300000|2022-03-24 11:45:00||17402||17401||17402||17401|10
1648122600000|2022-03-24 11:50:00|17499||17499||17499||17499||19
1648122900000|2022-03-24 11:55:00|17500|17402|17500|17401|17500|17402|17500|17401|1
1648123200000|2022-03-24 12:00:00||17404||17402||17404||17402|248
1648123500000|2022-03-24 12:05:00||17433||17402||17433||17402|3
1648123800000|2022-03-24 12:10:00|17499||17499||17499||17499||2
1648124100000|2022-03-24 12:15:00|17488||17478||17499||17478||102
1648124700000|2022-03-24 12:25:00||17403||17403||17403||17403|55
1648125000000|2022-03-24 12:30:00||17424||17424||17424||17424|13
1648125300000|2022-03-24 12:35:00|||||||||1
1648125600000|2022-03-24 12:40:00|17500||17500||17500||17500||19
1648125900000|2022-03-24 12:45:00|17492|17434|17464|17430|17492|17434|17463|17425|298
1648126200000|2022-03-24 12:50:00|17470|17460|17470|17434|17470|17460|17470|17430|265
1648126800000|2022-03-24 13:00:00|17464||17464||17464||17464||2
1648127100000|2022-03-24 13:05:00||17435||17435||17435||17435|7
1648127400000|2022-03-24 13:10:00|||||||||6
1648127700000|2022-03-24 13:15:00||17430||17445||17445||17430|2
1648128000000|2022-03-24 13:20:00|17490|17430|17492|17454|17492|17454|17490|17430|207
1648128300000|2022-03-24 13:25:00|17499||17500||17500||17468||278
1648128600000|2022-03-24 13:30:00|17490|17499|17474|17467|17500|17499|17440|17434|94353
1648128900000|2022-03-24 13:35:00|17473|17470|17456|17449|17482|17476|17442|17434|29237
1648129200000|2022-03-24 13:40:00|17454|17448|17422|17412|17473|17468|17414|17407|24417
1648129500000|2022-03-24 13:45:00|17420|17407|17451|17445|17461|17457|17420|17407|18459
1648129800000|2022-03-24 13:50:00|17450|17446|17453|17448|17481|17473|17433|17426|21146
1648130100000|2022-03-24 13:55:00|17454|17446|17460|17452|17485|17478|17445|17437|40130
1648130400000|2022-03-24 14:00:00|17459|17453|17449|17445|17472|17465|17448|17442|16681
1648130700000|2022-03-24 14:05:00|17452|17446|17475|17470|17475|17471|17440|17437|16036
1648131000000|2022-03-24 14:10:00|17474|17468|17492|17488|17507|17503|17466|17461|40104
1648131300000|2022-03-24 14:15:00|17495|17489|17508|17503|17524|17521|17495|17489|28023
1648131600000|2022-03-24 14:20:00|17507|17502|17493|17486|17512|17507|17475|17471|31981
1648131900000|2022-03-24 14:25:00|17490|17487|17480|17475|17496|17492|17471|17466|25074
1648132200000|2022-03-24 14:30:00|17479|17474|17474|17468|17505|17499|17467|17463|28797
1648132500000|2022-03-24 14:35:00|17473|17469|17462|17457|17483|17476|17458|17455|19395
1648132800000|2022-03-24 14:40:00|17463|17458|17488|17485|17490|17485|17455|17451|22484
1648133100000|2022-03-24 14:45:00|17491|17487|17497|17493|17498|17494|17482|17478|23826
1648133400000|2022-03-24 14:50:00|17496|17491|17494|17489|17508|17504|17488|17483|15337
1648133700000|2022-03-24 14:55:00|17493|17490|17516|17513|17518|17515|17489|17487|18896
1648134000000|2022-03-24 15:00:00|17518|17514|17541|17536|17558|17551|17513|17506|45603
1648134300000|2022-03-24 15:05:00|17540|17534|17517|17512|17540|17534|17511|17508|22305
1648134600000|2022-03-24 15:10:00|17516|17513|17516|17513|17520|17517|17507|17503|11896
1648134900000|2022-03-24 15:15:00|17515|17512|17520|17515|17520|17518|17504|17501|15371
1648135200000|2022-03-24 15:20:00|17519|17516|17497|17493|17520|17517|17490|17483|18545
1648135500000|2022-03-24 15:25:00|17496|17492|17497|17494|17508|17504|17491|17488|16009
1648135800000|2022-03-24 15:30:00|17498|17495|17480|17476|17500|17497|17477|17473|20452
1648136100000|2022-03-24 15:35:00|17481|17477|17495|17491|17497|17494|17480|17476|26763
1648136400000|2022-03-24 15:40:00|17494|17490|17502|17500|17508|17504|17493|17488|23532
1648136700000|2022-03-24 15:45:00|17501|17499|17522|17519|17525|17523|17497|17495|16350
1648137000000|2022-03-24 15:50:00|17521|17518|17520|17517|17528|17526|17517|17514|17401
1648137300000|2022-03-24 15:55:00|17519|17516|17498|17496|17520|17517|17497|17493|16132
1648137600000|2022-03-24 16:00:00|17497|17494|17492|17488|17509|17506|17490|17485|23261
1648137900000|2022-03-24 16:05:00|17491|17485|17482|17481|17493|17491|17479|17476|14610
1648138200000|2022-03-24 16:10:00|17481|17478|17466|17462|17484|17481|17464|17461|12799
1648138500000|2022-03-24 16:15:00|17465|17461|17451|17448|17467|17465|17448|17446|24364
1648138800000|2022-03-24 16:20:00|17453|17449|17426|17422|17455|17452|17425|17420|19257
1648139100000|2022-03-24 16:25:00|17425|17421|17430|17426|17432|17429|17419|17415|18991
1648139400000|2022-03-24 16:30:00|17429|17425|17423|17420|17439|17435|17419|17415|14212
1648139700000|2022-03-24 16:35:00|17425|17421|17430|17426|17432|17428|17417|17413|11677
1648140000000|2022-03-24 16:40:00|17429|17425|17430|17428|17434|17431|17420|17419|8321
1648140300000|2022-03-24 16:45:00|17431|17426|17434|17432|17440|17436|17428|17425|11136
1648140600000|2022-03-24 16:50:00|17435|17431|17445|17443|17448|17445|17431|17429|11329
1648140900000|2022-03-24 16:55:00|17444|17441|17453|17448|17459|17455|17443|17440|12049
1648141200000|2022-03-24 17:00:00|17454|17450|17440|17435|17455|17454|17434|17431|15272
1648141500000|2022-03-24 17:05:00|17441|17437|17442|17440|17449|17448|17436|17434|8589
1648141800000|2022-03-24 17:10:00|17443|17441|17450|17446|17458|17455|17440|17435|10918
1648142100000|2022-03-24 17:15:00|17449|17447|17449|17445|17454|17450|17441|17438|22851
1648142400000|2022-03-24 17:20:00|17448|17446|17450|17447|17458|17455|17443|17441|38539
1648142700000|2022-03-24 17:25:00|17453|17446|17433|17431|17454|17451|17429|17425|76760
1648143000000|2022-03-24 17:30:00|17435|17430|17419|17416|17435|17432|17415|17411|23379
1648143300000|2022-03-24 17:35:00|17420|17417|17419|17415|17423|17421|17413|17410|8798
1648143600000|2022-03-24 17:40:00|17418|17416|17428|17426|17437|17433|17407|17404|31823
1648143900000|2022-03-24 17:45:00|17429|17427|17443|17441|17445|17441|17429|17426|6063
1648144200000|2022-03-24 17:50:00|17442|17439|17437|17434|17446|17444|17436|17434|23396
1648144500000|2022-03-24 17:55:00|17436|17435|17436|17433|17442|17439|17432|17430|28651
1648144800000|2022-03-24 18:00:00|17435|17434|17454|17451|17457|17455|17432|17431|31665
1648145100000|2022-03-24 18:05:00|17455|17452|17450|17446|17464|17459|17446|17443|17586
1648145400000|2022-03-24 18:10:00|17449|17445|17455|17452|17458|17455|17441|17438|16337
1648145700000|2022-03-24 18:15:00|17454|17451|17461|17457|17473|17471|17452|17450|36297
1648146000000|2022-03-24 18:20:00|17460|17458|17457|17454|17462|17458|17453|17449|12229
1648146300000|2022-03-24 18:25:00|17458|17455|17437|17435|17460|17457|17435|17433|11113
1648146600000|2022-03-24 18:30:00|17436|17436|17428|17425|17445|17442|17425|17422|13115
1648146900000|2022-03-24 18:35:00|17427|17424|17433|17430|17436|17432|17423|17419|17708
1648147200000|2022-03-24 18:40:00|17432|17431|17431|17428|17442|17438|17431|17428|9322
1648147500000|2022-03-24 18:45:00|17430|17427|17426|17424|17431|17428|17417|17415|10619
1648147800000|2022-03-24 18:50:00|17425|17423|17431|17429|17431|17430|17422|17419|14729
1648148100000|2022-03-24 18:55:00|17430|17430|17447|17444|17450|17448|17429|17427|19748
1648148400000|2022-03-24 19:00:00|17446|17443|17457|17454|17466|17462|17445|17443|43274
1648148700000|2022-03-24 19:05:00|17456|17453|17470|17468|17476|17473|17449|17447|47669
1648149000000|2022-03-24 19:10:00|17469|17467|17480|17477|17483|17482|17468|17466|33187
1648149300000|2022-03-24 19:15:00|17479|17475|17484|17481|17487|17484|17470|17464|38136
1648149600000|2022-03-24 19:20:00|17483|17480|17501|17499|17504|17501|17481|17479|30828
1648149900000|2022-03-24 19:25:00|17502|17500|17513|17511|17518|17515|17502|17500|25430
1648150200000|2022-03-24 19:30:00|17512|17510|17499|17496|17517|17514|17494|17490|28518
1648150500000|2022-03-24 19:35:00|17500|17497|17498|17496|17509|17504|17494|17492|26140
1648150800000|2022-03-24 19:40:00|17497|17495|17507|17505|17509|17507|17487|17484|46614
1648151100000|2022-03-24 19:45:00|17508|17506|17520|17516|17520|17517|17501|17499|59560
1648151400000|2022-03-24 19:50:00|17521|17517|17532|17529|17541|17538|17519|17515|111998
1648151700000|2022-03-24 19:55:00|17531|17530|17529|17524|17533|17531|17518|17516|240348
1648152000000|2022-03-24 20:00:00|17530|17515|17539|17420|17575|17515|17529|17420|84235
1648152300000|2022-03-24 20:05:00||17437||17437||17437||17437|4947
1648152600000|2022-03-24 20:10:00|||||||||1801
1648153200000|2022-03-24 20:20:00||17420||17455||17455||17420|215
1648153500000|2022-03-24 20:25:00|||||||||192
1648153800000|2022-03-24 20:30:00||17420||17420||17420||17420|8
1648154100000|2022-03-24 20:35:00||17500||17500||17500||17500|728
1648154400000|2022-03-24 20:40:00|||||||||30
1648154700000|2022-03-24 20:45:00||17505||17505||17505||17505|160
1648155000000|2022-03-24 20:50:00|17530||17530||17530||17530||1
1648155600000|2022-03-24 21:00:00|||||||||1
1648155900000|2022-03-24 21:05:00|||||||||2
1648156200000|2022-03-24 21:10:00|||||||||3
1648157100000|2022-03-24 21:25:00|||||||||4
1648157700000|2022-03-24 21:35:00|||||||||19
1648158000000|2022-03-24 21:40:00|||||||||5
1648158300000|2022-03-24 21:45:00|||||||||7
1648158600000|2022-03-24 21:50:00|||||||||1
1648158900000|2022-03-24 21:55:00|||||||||2
1648159200000|2022-03-24 22:00:00|||||||||10
1648159800000|2022-03-24 22:10:00|||||||||1
1648160100000|2022-03-24 22:15:00|17520||17520||17520||17520||0
1648160400000|2022-03-24 22:20:00|17530||17530||17530||17530||0
1648161000000|2022-03-24 22:30:00|||||||||81
1648162200000|2022-03-24 22:50:00|||||||||1
1648162500000|2022-03-24 22:55:00|||||||||1
1648164000000|2022-03-24 23:20:00|||||||||5
1648164900000|2022-03-24 23:35:00||17500||17525||17525||17500|17
1648165800000|2022-03-24 23:50:00|17525|17500|17525|17500|17525|17500|17525|17500|282
1648195200000|2022-03-25 08:00:00|17790|17010|17700|17400|18000|17400|17700|17010|3
1648195500000|2022-03-25 08:05:00|||||||||11
1648195800000|2022-03-25 08:10:00|||||||||43
1648197000000|2022-03-25 08:30:00|17640||17640||17640||17640||0
1648197300000|2022-03-25 08:35:00|17540|17407|17640|17400|17640|17407|17540|17400|55
1648198500000|2022-03-25 08:55:00|||||||||11
1648198800000|2022-03-25 09:00:00||17402||17400||17402||17400|20
1648199400000|2022-03-25 09:10:00|||||||||19
1648199700000|2022-03-25 09:15:00|||||||||3
1648200600000|2022-03-25 09:30:00|||||||||5
1648201200000|2022-03-25 09:40:00|||||||||3
1648201500000|2022-03-25 09:45:00|||||||||2
1648201800000|2022-03-25 09:50:00||17447||17400||17447||17400|12
1648202700000|2022-03-25 10:05:00|||||||||1
1648203300000|2022-03-25 10:15:00|||||||||2
1648203600000|2022-03-25 10:20:00|||||||||3
1648204200000|2022-03-25 10:30:00|||||||||1
1648204500000|2022-03-25 10:35:00|||||||||1
1648204800000|2022-03-25 10:40:00|||||||||3
1648205100000|2022-03-25 10:45:00|||||||||3
1648205400000|2022-03-25 10:50:00|||||||||4
1648205700000|2022-03-25 10:55:00|17541|17435|17640|17524|17640|17524|17541|17400|60
1648206000000|2022-03-25 11:00:00|17588||17588||17588||17588||51
1648206900000|2022-03-25 11:15:00|||||||||52
1648207800000|2022-03-25 11:30:00|||||||||1
1648208100000|2022-03-25 11:35:00||17475||17483||17483||17475|3
1648208400000|2022-03-25 11:40:00||17505||17483||17505||17483|8
1648209000000|2022-03-25 11:50:00||17475||17475||17475||17475|0
1648209300000|2022-03-25 11:55:00|||||||||5
1648209600000|2022-03-25 12:00:00|||||||||55
1648209900000|2022-03-25 12:05:00||17487||17487||17487||17487|3
1648210200000|2022-03-25 12:10:00||17488||17488||17488||17488|70
1648210500000|2022-03-25 12:15:00|||||||||2
1648210800000|2022-03-25 12:20:00||17489||17493||17526||17488|5
1648211100000|2022-03-25 12:25:00||17488||17488||17495||17488|0
1648211400000|2022-03-25 12:30:00||17490||17492||17492||17488|1
1648211700000|2022-03-25 12:35:00|17584|17488|17587|17488|17588|17498|17584|17488|5
1648212000000|2022-03-25 12:40:00|||||||||13
1648212300000|2022-03-25 12:45:00||17490||17494||17494||17488|24
1648212600000|2022-03-25 12:50:00|17588|17524|17588|17524|17588|17524|17587|17524|5
1648212900000|2022-03-25 12:55:00|17586||17586||17586||17586||13
1648213200000|2022-03-25 13:00:00|17532|17488|17586|17489|17586|17501|17532|17488|84
1648213500000|2022-03-25 13:05:00||17505||17489||17505||17489|29
1648213800000|2022-03-25 13:10:00|17566|17511|17567|17489|17586|17521|17566|17489|140
1648214100000|2022-03-25 13:15:00|17586|17530|17586|17544|17586|17545|17586|17489|125
1648214400000|2022-03-25 13:20:00||17545||17545||17545||17545|1
1648214700000|2022-03-25 13:25:00||17522||17522||17546||17522|40
1648215000000|2022-03-25 13:30:00|17567|17548|17637|17625|17637|17630|17554|17533|122296
1648215300000|2022-03-25 13:35:00|17636|17624|17658|17650|17670|17665|17624|17614|83494
1648215600000|2022-03-25 13:40:00|17660|17651|17647|17640|17668|17661|17625|17622|29036
1648215900000|2022-03-25 13:45:00|17645|17641|17638|17630|17647|17641|17610|17603|17272
1648216200000|2022-03-25 13:50:00|17636|17629|17644|17638|17650|17643|17629|17625|19665
1648216500000|2022-03-25 13:55:00|17646|17639|17675|17670|17680|17677|17635|17631|29432
1648216800000|2022-03-25 14:00:00|17673|17669|17686|17682|17690|17685|17671|17664|36872
1648217100000|2022-03-25 14:05:00|17685|17681|17684|17681|17690|17685|17674|17670|26748
1648217400000|2022-03-25 14:10:00|17683|17682|17742|17738|17742|17740|17680|17675|116619
1648217700000|2022-03-25 14:15:00|17741|17737|17740|17732|17751|17749|17715|17709|50607
1648218000000|2022-03-25 14:20:00|17739|17733|17732|17727|17740|17736|17706|17701|32532
1648218300000|2022-03-25 14:25:00|17731|17729|17742|17739|17743|17740|17726|17723|14836
1648218600000|2022-03-25 14:30:00|17744|17740|17758|17754|17770|17767|17740|17737|38157
1648218900000|2022-03-25 14:35:00|17757|17755|17760|17757|17770|17768|17750|17749|30694
1648219200000|2022-03-25 14:40:00|17759|17758|17729|17724|17759|17758|17717|17715|38736
1648219500000|2022-03-25 14:45:00|17728|17725|17707|17702|17733|17729|17702|17700|21174
1648219800000|2022-03-25 14:50:00|17708|17704|17719|17716|17735|17727|17704|17701|21437
1648220100000|2022-03-25 14:55:00|17720|17717|17695|17691|17728|17724|17695|17690|22616
1648220400000|2022-03-25 15:00:00|17697|17695|17701|17698|17709|17705|17695|17689|24790
1648220700000|2022-03-25 15:05:00|17702|17700|17674|17671|17709|17706|17673|17669|29512
1648221000000|2022-03-25 15:10:00|17676|17672|17645|17642|17676|17674|17639|17637|36862
1648221300000|2022-03-25 15:15:00|17644|17643|17633|17631|17653|17648|17632|17631|22757
1648221600000|2022-03-25 15:20:00|17634|17632|17627|17624|17637|17636|17624|17622|35365
1648221900000|2022-03-25 15:25:00|17624|17623|17612|17609|17629|17626|17599|17593|46169
1648222200000|2022-03-25 15:30:00|17613|17610|17611|17608|17625|17622|17598|17593|29692
1648222500000|2022-03-25 15:35:00|17612|17609|17606|17602|17626|17620|17603|17599|24313
1648222800000|2022-03-25 15:40:00|17607|17603|17613|17610|17623|17619|17599|17596|16497
1648223100000|2022-03-25 15:45:00|17615|17611|17619|17617|17625|17621|17609|17607|26263
1648223400000|2022-03-25 15:50:00|17621|17618|17617|17613|17635|17633|17612|17609|22018
1648223700000|2022-03-25 15:55:00|17616|17612|17611|17608|17619|17617|17593|17591|16458
1648224000000|2022-03-25 16:00:00|17610|17607|17620|17618|17624|17620|17608|17605|10416
1648224300000|2022-03-25 16:05:00|17621|17619|17629|17626|17634|17632|17615|17612|22603
1648224600000|2022-03-25 16:10:00|17628|17627|17626|17622|17635|17632|17624|17621|9442
1648224900000|2022-03-25 16:15:00|17625|17624|17627|17625|17629|17628|17619|17615|17453
1648225200000|2022-03-25 16:20:00|17626|17624|17621|17619|17632|17629|17618|17616|13093
1648225500000|2022-03-25 16:25:00|17622|17617|17627|17622|17627|17623|17616|17613|14575
1648225800000|2022-03-25 16:30:00|17626|17623|17640|17636|17641|17637|17626|17623|12881
1648226100000|2022-03-25 16:35:00|17639|17635|17604|17602|17639|17635|17600|17597|12816
1648226400000|2022-03-25 16:40:00|17603|17600|17616|17614|17620|17617|17601|17598|16211
1648226700000|2022-03-25 16:45:00|17618|17615|17605|17603|17628|17625|17605|17603|21355
1648227000000|2022-03-25 16:50:00|17604|17604|17613|17611|17616|17614|17602|17601|13189
1648227300000|2022-03-25 16:55:00|17612|17610|17633|17631|17635|17632|17607|17605|14610
1648227600000|2022-03-25 17:00:00|17635|17633|17630|17626|17641|17638|17624|17620|13171
1648227900000|2022-03-25 17:05:00|17629|17627|17644|17642|17650|17648|17624|17620|18135
1648228200000|2022-03-25 17:10:00|17643|17641|17628|17625|17644|17641|17623|17618|12684
1648228500000|2022-03-25 17:15:00|17630|17626|17620|17617|17636|17634|17619|17617|10816
1648228800000|2022-03-25 17:20:00|17619|17618|17615|17611|17624|17622|17602|17599|17918
1648229100000|2022-03-25 17:25:00|17617|17612|17628|17626|17628|17626|17613|17611|13017
1648229400000|2022-03-25 17:30:00|17629|17627|17634|17632|17637|17635|17628|17626|15117
1648229700000|2022-03-25 17:35:00|17633|17633|17632|17630|17637|17634|17627|17623|8697
1648230000000|2022-03-25 17:40:00|17631|17631|17626|17624|17636|17634|17620|17617|17087
1648230300000|2022-03-25 17:45:00|17625|17625|17630|17628|17633|17630|17621|17619|11180
1648230600000|2022-03-25 17:50:00|17629|17629|17632|17630|17635|17634|17626|17624|13964
1648230900000|2022-03-25 17:55:00|17633|17631|17643|17640|17654|17651|17633|17630|14834
1648231200000|2022-03-25 18:00:00|17642|17641|17652|17650|17653|17650|17639|17637|22198
1648231500000|2022-03-25 18:05:00|17653|17649|17667|17665|17670|17668|17651|17648|11437
1648231800000|2022-03-25 18:10:00|17666|17664|17664|17662|17669|17666|17653|17652|12421
1648232100000|2022-03-25 18:15:00|17665|17663|17655|17652|17668|17667|17653|17651|21952
1648232400000|2022-03-25 18:20:00|17654|17653|17648|17647|17657|17655|17642|17640|19478
1648232700000|2022-03-25 18:25:00|17650|17648|17642|17641|17653|17651|17639|17638|22563
1648233000000|2022-03-25 18:30:00|17643|17642|17640|17639|17650|17649|17640|17638|30890
1648233300000|2022-03-25 18:35:00|17639|17638|17636|17634|17647|17645|17636|17634|17774
1648233600000|2022-03-25 18:40:00|17637|17635|17641|17639|17646|17643|17631|17629|20286
1648233900000|2022-03-25 18:45:00|17642|17640|17641|17639|17644|17642|17637|17635|21238
1648234200000|2022-03-25 18:50:00|17642|17640|17645|17643|17655|17653|17635|17632|22065
1648234500000|2022-03-25 18:55:00|17646|17644|17640|17638|17655|17651|17639|17636|26508
1648234800000|2022-03-25 19:00:00|17639|17635|17637|17635|17642|17639|17630|17629|31368
1648235100000|2022-03-25 19:05:00|17639|17636|17633|17632|17646|17644|17628|17626|29410
1648235400000|2022-03-25 19:10:00|17634|17633|17651|17649|17653|17651|17633|17630|19733
1648235700000|2022-03-25 19:15:00|17650|17647|17644|17642|17655|17653|17642|17641|28826
1648236000000|2022-03-25 19:20:00|17643|17643|17644|17643|17648|17646|17632|17631|27531
1648236300000|2022-03-25 19:25:00|17645|17644|17629|17627|17648|17646|17627|17625|33024
1648236600000|2022-03-25 19:30:00|17630|17628|17636|17635|17643|17641|17628|17627|40577
1648236900000|2022-03-25 19:35:00|17635|17634|17639|17637|17650|17647|17630|17627|52875
1648237200000|2022-03-25 19:40:00|17640|17638|17648|17647|17664|17662|17639|17637|58855
1648237500000|2022-03-25 19:45:00|17650|17649|17654|17653|17661|17659|17644|17642|84988
1648237800000|2022-03-25 19:50:00|17656|17654|17661|17659|17662|17660|17641|17640|84312
1648238100000|2022-03-25 19:55:00|17660|17660|17691|17690|17698|17697|17657|17656|199881
1648238400000|2022-03-25 20:00:00|17692|17684|17714|17586|17714|17693|17692|17502|141917
1648238700000|2022-03-25 20:05:00|||||||||8177
1648239300000|2022-03-25 20:15:00|||||||||1
1648239600000|2022-03-25 20:20:00||17619||17610||17619||17610|8
1648239900000|2022-03-25 20:25:00|||||||||11
1648240200000|2022-03-25 20:30:00|17710|17650|17710|17660|17710|17660|17710|17650|1
1648240800000|2022-03-25 20:40:00|||||||||4938
1648241700000|2022-03-25 20:55:00|||||||||163
1648454400000|2022-03-28 08:00:00|17839|17400|17790|17433|17839|17598|17756|17400|15
1648454700000|2022-03-28 08:05:00|17789|17700|17790|17509|17790|17700|17789|17433|545
1648455900000|2022-03-28 08:25:00|||||||||1
1648456200000|2022-03-28 08:30:00|17750||17790||17790||17750||0
1648456800000|2022-03-28 08:40:00|||||||||2
1648457100000|2022-03-28 08:45:00||17511||17509||17511||17509|29
1648457400000|2022-03-28 08:50:00||17511||17509||17511||17509|1
1648457700000|2022-03-28 08:55:00||17511||17509||17511||17509|57
1648458000000|2022-03-28 09:00:00||17511||17509||17511||17509|95
1648458300000|2022-03-28 09:05:00||17744||17509||17744||17509|91
1648458600000|2022-03-28 09:10:00|||||||||38
1648459200000|2022-03-28 09:20:00|17760||17760||17760||17760||1
1648459800000|2022-03-28 09:30:00|||||||||1
1648461300000|2022-03-28 09:55:00|||||||||9
1648461600000|2022-03-28 10:00:00|||||||||9
1648462200000|2022-03-28 10:10:00||17511||17513||17513||17509|5
1648462500000|2022-03-28 10:15:00||17515||17515||17515||17515|31
1648462800000|2022-03-28 10:20:00|||||||||1
1648463100000|2022-03-28 10:25:00||17509||17509||17509||17509|7
1648463700000|2022-03-28 10:35:00|||||||||2
1648464000000|2022-03-28 10:40:00||17511||17509||17511||17509|11
1648464300000|2022-03-28 10:45:00||17511||17509||17511||17509|80
1648464600000|2022-03-28 10:50:00||17511||17650||17650||17509|0
1648464900000|2022-03-28 10:55:00||17652||17650||17652||17650|0
1648465200000|2022-03-28 11:00:00|17738||17700||17760||17700||119
1648465500000|2022-03-28 11:05:00|||||||||25
1648465800000|2022-03-28 11:10:00|||||||||1
1648466100000|2022-03-28 11:15:00|||||||||11
1648466400000|2022-03-28 11:20:00|||||||||78
1648466700000|2022-03-28 11:25:00|17688|17658|17740|17692|17740|17700|17688|17650|582
1648467000000|2022-03-28 11:30:00|||||||||46
1648467300000|2022-03-28 11:35:00|17760||17710||17760||17710||137
1648467600000|2022-03-28 11:40:00|||||||||3
1648468200000|2022-03-28 11:50:00||17650||17650||17650||17650|23
1648468500000|2022-03-28 11:55:00|||||||||2
1648468800000|2022-03-28 12:00:00|17750||17710||17750||17710||568
1648469100000|2022-03-28 12:05:00|17750|17652|17750|17650|17750|17652|17750|17650|669
1648469400000|2022-03-28 12:10:00||17652||17650||17652||17650|41
1648469700000|2022-03-28 12:15:00|17749||17749||17750||17749||9
1648470000000|2022-03-28 12:20:00|17748|17651|17748|17651|17748|17651|17714|17651|427
1648470300000|2022-03-28 12:25:00|17750||17750||17750||17750||2
1648470600000|2022-03-28 12:30:00|17751|17669|17751|17669|17751|17669|17751|17669|206
1648470900000|2022-03-28 12:35:00|||||||||40
1648471200000|2022-03-28 12:40:00||17674||17669||17674||17669|15
1648471500000|2022-03-28 12:45:00|||||||||6
1648471800000|2022-03-28 12:50:00|17730||17730||17730||17730||7
1648472100000|2022-03-28 12:55:00|||||||||19
1648472400000|2022-03-28 13:00:00|17729||17727||17730||17727||107
1648472700000|2022-03-28 13:05:00|17750||17725||17750||17725||23
1648473000000|2022-03-28 13:10:00|||||||||8
1648473300000|2022-03-28 13:15:00|17726|17670|17750|17669|17750|17670|17726|17669|160
1648473600000|2022-03-28 13:20:00|17728|17670|17750|17669|17750|17670|17728|17669|14
1648473900000|2022-03-28 13:25:00|17710|17650|17715|17650|17750|17669|17707|17650|1095
1648474200000|2022-03-28 13:30:00|17750|17653|17666|17661|17750|17733|17658|17650|227235
1648474500000|2022-03-28 13:35:00|17667|17663|17657|17648|17680|17671|17638|17631|28358
1648474800000|2022-03-28 13:40:00|17655|17643|17705|17698|17714|17707|17649|17643|23709
1648475100000|2022-03-28 13:45:00|17704|17694|17753|17750|17762|17756|17694|17688|36851
1648475400000|2022-03-28 13:50:00|17752|17749|17720|17713|17752|17749|17710|17705|50944
1648475700000|2022-03-28 13:55:00|17722|17714|17759|17753|17761|17758|17717|17708|33683
1648476000000|2022-03-28 14:00:00|17760|17755|17774|17769|17780|17777|17750|17744|30767
1648476300000|2022-03-28 14:05:00|17773|17771|17781|17778|17795|17791|17767|17764|28256
1648476600000|2022-03-28 14:10:00|17780|17774|17766|17761|17780|17777|17754|17750|30915
1648476900000|2022-03-28 14:15:00|17765|17762|17800|17793|17818|17814|17758|17753|176482
1648477200000|2022-03-28 14:20:00|17799|17794|17790|17785|17809|17806|17782|17779|57949
1648477500000|2022-03-28 14:25:00|17788|17784|17746|17739|17792|17786|17722|17721|29172
1648477800000|2022-03-28 14:30:00|17747|17741|17717|17713|17754|17746|17698|17691|71216
1648478100000|2022-03-28 14:35:00|17716|17714|17724|17719|17736|17731|17701|17696|32614
1648478400000|2022-03-28 14:40:00|17725|17720|17725|17722|17734|17731|17712|17710|38497
1648478700000|2022-03-28 14:45:00|17724|17721|17718|17715|17741|17735|17714|17711|24770
1648479000000|2022-03-28 14:50:00|17719|17713|17727|17725|17740|17736|17714|17710|25488
1648479300000|2022-03-28 14:55:00|17726|17723|17727|17724|17740|17736|17714|17708|21246
1648479600000|2022-03-28 15:00:00|17728|17723|17712|17708|17728|17723|17687|17682|24806
1648479900000|2022-03-28 15:05:00|17711|17705|17708|17706|17715|17712|17695|17690|15353
1648480200000|2022-03-28 15:10:00|17707|17704|17702|17699|17710|17707|17696|17692|15788
1648480500000|2022-03-28 15:15:00|17703|17700|17689|17685|17703|17700|17688|17684|19071
1648480800000|2022-03-28 15:20:00|17688|17686|17694|17690|17705|17704|17688|17683|16306
1648481100000|2022-03-28 15:25:00|17693|17691|17683|17680|17698|17694|17668|17665|20204
1648481400000|2022-03-28 15:30:00|17682|17681|17683|17678|17693|17691|17677|17674|24112
1648481700000|2022-03-28 15:35:00|17682|17677|17680|17678|17697|17692|17677|17674|17035
1648482000000|2022-03-28 15:40:00|17682|17680|17681|17679|17685|17682|17666|17663|11032
1648482300000|2022-03-28 15:45:00|17680|17677|17662|17659|17686|17683|17656|17652|16945
1648482600000|2022-03-28 15:50:00|17661|17658|17650|17648|17680|17676|17648|17646|16356
1648482900000|2022-03-28 15:55:00|17649|17647|17657|17656|17660|17657|17647|17645|17841
1648483200000|2022-03-28 16:00:00|17656|17655|17657|17654|17667|17664|17652|17648|6094
1648483500000|2022-03-28 16:05:00|17656|17653|17659|17656|17665|17662|17652|17649|10900
1648483800000|2022-03-28 16:10:00|17660|17657|17664|17660|17676|17671|17660|17655|15843
1648484100000|2022-03-28 16:15:00|17663|17659|17673|17670|17677|17674|17650|17647|18023
1648484400000|2022-03-28 16:20:00|17672|17671|17668|17664|17676|17671|17660|17656|15413
1648484700000|2022-03-28 16:25:00|17667|17665|17664|17662|17670|17668|17658|17657|12205
1648485000000|2022-03-28 16:30:00|17663|17661|17656|17654|17671|17670|17652|17649|13359
1648485300000|2022-03-28 16:35:00|17657|17655|17669|17667|17670|17668|17656|17654|9598
1648485600000|2022-03-28 16:40:00|17668|17668|17670|17669|17678|17675|17667|17665|16443
1648485900000|2022-03-28 16:45:00|17669|17668|17674|17672|17681|17679|17668|17664|15601
1648486200000|2022-03-28 16:50:00|17673|17671|17678|17676|17683|17680|17673|17671|12991
1648486500000|2022-03-28 16:55:00|17679|17677|17684|17682|17691|17687|17679|17676|11699
1648486800000|2022-03-28 17:00:00|17686|17683|17686|17684|17691|17688|17681|17678|11501
1648487100000|2022-03-28 17:05:00|17685|17683|17669|17666|17685|17683|17666|17663|19864
1648487400000|2022-03-28 17:10:00|17670|17667|17687|17684|17689|17687|17670|17666|15399
1648487700000|2022-03-28 17:15:00|17689|17685|17680|17679|17691|17688|17677|17672|6332
1648488000000|2022-03-28 17:20:00|17682|17680|17686|17683|17690|17687|17677|17675|7729
1648488300000|2022-03-28 17:25:00|17685|17684|17675|17673|17686|17684|17669|17666|12239
1648488600000|2022-03-28 17:30:00|17676|17674|17668|17665|17681|17677|17664|17662|10264
1648488900000|2022-03-28 17:35:00|17667|17664|17680|17678|17680|17678|17656|17655|15417
1648489200000|2022-03-28 17:40:00|17681|17679|17673|17670|17685|17681|17672|17668|7517
1648489500000|2022-03-28 17:45:00|17672|17671|17670|17667|17676|17673|17666|17663|14328
1648489800000|2022-03-28 17:50:00|17669|17666|17670|17667|17676|17674|17664|17663|16513
1648490100000|2022-03-28 17:55:00|17671|17668|17661|17658|17673|17671|17659|17655|7571
1648490400000|2022-03-28 18:00:00|17660|17657|17667|17664|17671|17668|17656|17655|9212
1648490700000|2022-03-28 18:05:00|17666|17665|17677|17673|17683|17681|17665|17663|19016
1648491000000|2022-03-28 18:10:00|17678|17674|17679|17677|17684|17679|17667|17662|16181
1648491300000|2022-03-28 18:15:00|17680|17675|17693|17690|17700|17699|17678|17674|13943
1648491600000|2022-03-28 18:20:00|17692|17689|17692|17690|17699|17696|17684|17681|13403
1648491900000|2022-03-28 18:25:00|17693|17691|17704|17701|17705|17704|17686|17681|11439
1648492200000|2022-03-28 18:30:00|17703|17702|17707|17705|17710|17709|17698|17695|37436
1648492500000|2022-03-28 18:35:00|17709|17704|17703|17701|17710|17707|17697|17694|6448
1648492800000|2022-03-28 18:40:00|17704|17700|17716|17715|17730|17726|17702|17700|16098
1648493100000|2022-03-28 18:45:00|17717|17716|17720|17717|17723|17719|17709|17706|19524
1648493400000|2022-03-28 18:50:00|17721|17716|17721|17719|17726|17722|17715|17713|14771
1648493700000|2022-03-28 18:55:00|17720|17718|17719|17716|17722|17719|17710|17707|19310
1648494000000|2022-03-28 19:00:00|17717|17717|17698|17695|17719|17717|17688|17684|8074
1648494300000|2022-03-28 19:05:00|17699|17696|17709|17706|17711|17708|17695|17693|12506
1648494600000|2022-03-28 19:10:00|17708|17705|17716|17714|17720|17717|17701|17699|9216
1648494900000|2022-03-28 19:15:00|17715|17715|17721|17719|17725|17721|17713|17711|11112
1648495200000|2022-03-28 19:20:00|17723|17720|17738|17735|17738|17735|17722|17720|12624
1648495500000|2022-03-28 19:25:00|17737|17734|17729|17727|17738|17734|17723|17722|39295
1648495800000|2022-03-28 19:30:00|17728|17726|17734|17732|17734|17733|17719|17718|15669
1648496100000|2022-03-28 19:35:00|17735|17733|17750|17748|17762|17760|17735|17733|21487
1648496400000|2022-03-28 19:40:00|17749|17749|17752|17750|17756|17753|17732|17729|20460
1648496700000|2022-03-28 19:45:00|17751|17749|17742|17740|17760|17757|17739|17737|38114
1648497000000|2022-03-28 19:50:00|17741|17739|17737|17735|17742|17740|17720|17719|43178
1648497300000|2022-03-28 19:55:00|17736|17734|17774|17772|17786|17783|17731|17730|80427
1648497600000|2022-03-28 20:00:00|17773|17764|17800|17567|17800|17764|17773|17567|128401
1648497900000|2022-03-28 20:05:00|17783|17703|17780|17703|17783|17703|17780|17703|4688
1648498500000|2022-03-28 20:15:00|17783||17783||17783||17783||53
1648498800000|2022-03-28 20:20:00|17780|17710|17783|17710|17783|17710|17780|17710|0
1648499100000|2022-03-28 20:25:00|17800||17775||17800||17775||1
1648499400000|2022-03-28 20:30:00|17800|17725|17800|17725|17800|17725|17771|17725|4204
1648499700000|2022-03-28 20:35:00|||||||||10
1648500000000|2022-03-28 20:40:00|||||||||18
1648500300000|2022-03-28 20:45:00|||||||||5
1648500600000|2022-03-28 20:50:00|||||||||7
1648500900000|2022-03-28 20:55:00|||||||||10
1648501200000|2022-03-28 21:00:00|||||||||2
1648501500000|2022-03-28 21:05:00||17726||17726||17726||17726|20
1648501800000|2022-03-28 21:10:00|||||||||1
1648502400000|2022-03-28 21:20:00|||||||||5
1648502700000|2022-03-28 21:25:00|||||||||1
1648503900000|2022-03-28 21:45:00|17760||17783||17783||17760||8
1648504200000|2022-03-28 21:50:00|||||||||2
1648504500000|2022-03-28 21:55:00|||||||||201
1648505100000|2022-03-28 22:05:00|17800|17725|17800|17725|17800|17725|17800|17725|82
1648505400000|2022-03-28 22:10:00|||||||||2
1648505700000|2022-03-28 22:15:00|||||||||10
1648506000000|2022-03-28 22:20:00|||||||||10
1648506300000|2022-03-28 22:25:00|||||||||100
1648506600000|2022-03-28 22:30:00|17785|17733|17785|17725|17785|17733|17785|17725|220
1648507200000|2022-03-28 22:40:00|||||||||20
1648507500000|2022-03-28 22:45:00|||||||||139
1648507800000|2022-03-28 22:50:00|17800|17785|17800|17725|17800|17785|17800|17725|162
1648508400000|2022-03-28 23:00:00|||||||||1
1648509000000|2022-03-28 23:10:00|||||||||6
1648509300000|2022-03-28 23:15:00|||||||||10
1648509600000|2022-03-28 23:20:00|||||||||2
1648511400000|2022-03-28 23:50:00|||||||||6
1648511700000|2022-03-28 23:55:00|||||||||3
1648540800000|2022-03-29 08:00:00|18700|16850|17800|17454|18700|17710|17800|16850|7
1648541100000|2022-03-29 08:05:00|||||||||10
1648541400000|2022-03-29 08:10:00|||||||||7
1648541700000|2022-03-29 08:15:00|||||||||7
1648542000000|2022-03-29 08:20:00||17728||17454||17728||17454|51
1648542900000|2022-03-29 08:35:00|||||||||6
1648543500000|2022-03-29 08:45:00|||||||||6
1648543800000|2022-03-29 08:50:00||17500||17500||17500||17500|11
1648544100000|2022-03-29 08:55:00|||||||||10
1648544700000|2022-03-29 09:05:00|||||||||333
1648545000000|2022-03-29 09:10:00|||||||||10
1648545300000|2022-03-29 09:15:00|||||||||51
1648545900000|2022-03-29 09:25:00|||||||||5
1648546200000|2022-03-29 09:30:00||17502||17506||17506||17502|5
1648546500000|2022-03-29 09:35:00||17454||17510||17510||17454|0
1648546800000|2022-03-29 09:40:00||17454||17458||17458||17454|1
1648547100000|2022-03-29 09:45:00||17454||17462||17708||17454|10
1648547400000|2022-03-29 09:50:00||17454||17466||17466||17454|53
1648547700000|2022-03-29 09:55:00||17454||17470||17470||17454|0
1648548000000|2022-03-29 10:00:00||17454||17474||17474||17454|0
1648548300000|2022-03-29 10:05:00||17454||17456||17458||17454|1
1648548600000|2022-03-29 10:10:00||17454||17460||17460||17454|0
1648548900000|2022-03-29 10:15:00||17454||17454||17462||17454|3
1648549200000|2022-03-29 10:20:00||17456||17456||17456||17456|31
1648549500000|2022-03-29 10:25:00||17454||17460||17460||17454|5
1648549800000|2022-03-29 10:30:00||17454||17464||17464||17454|1
1648550100000|2022-03-29 10:35:00||17454||17468||17468||17454|2
1648550400000|2022-03-29 10:40:00||17454||17474||17474||17454|3
1648550700000|2022-03-29 10:45:00||17454||17456||17476||17454|2
1648551000000|2022-03-29 10:50:00||17454||17460||17460||17454|1
1648551300000|2022-03-29 10:55:00||17454||17464||17464||17454|2
1648551600000|2022-03-29 11:00:00|17750|17617|17820|17800|17820|17800|17750|17617|1091
1648551900000|2022-03-29 11:05:00|||||||||14
1648552200000|2022-03-29 11:10:00|||||||||7
1648552800000|2022-03-29 11:20:00|||||||||7
1648553100000|2022-03-29 11:25:00|17826|17700|17880|17706|17880|17840|17826|17700|3076
1648553400000|2022-03-29 11:30:00||17712||17703||17712||17700|0
1648553700000|2022-03-29 11:35:00||17790||17703||17794||17703|44
1648554000000|2022-03-29 11:40:00||17704||17704||17704||17704|0
1648554300000|2022-03-29 11:45:00||17703||17740||17740||17703|2
1648554600000|2022-03-29 11:50:00||17745||17740||17797||17740|125
1648554900000|2022-03-29 11:55:00|||||||||2
1648555200000|2022-03-29 12:00:00||17786||17786||17786||17786|68
1648555500000|2022-03-29 12:05:00|||||||||11
1648556100000|2022-03-29 12:15:00||17796||17774||17817||17774|1004
1648556400000|2022-03-29 12:20:00||17786||17776||17804||17774|244
1648556700000|2022-03-29 12:25:00|17879|17802|17879|17775|17880|17879|17879|17774|213
1648557000000|2022-03-29 12:30:00|17874|17774|17877|17776|17879|17776|17874|17774|111
1648557300000|2022-03-29 12:35:00|17880|17774|17880|17790|17880|17808|17880|17774|75
1648557600000|2022-03-29 12:40:00|||||||||7
1648557900000|2022-03-29 12:45:00|||||||||8
1648558200000|2022-03-29 12:50:00||17800||17805||17805||17790|9
1648558500000|2022-03-29 12:55:00|17887|17806|17887|17806|17887|17807|17887|17806|7
1648558800000|2022-03-29 13:00:00|17886|17800|17869|17800|17886|17812|17869|17800|305
1648559100000|2022-03-29 13:05:00|17858||17858||17858||17858||4
1648559400000|2022-03-29 13:10:00|||||||||10
1648559700000|2022-03-29 13:15:00|17857|17805|17858|17801|17858|17818|17857|17800|266
1648560000000|2022-03-29 13:20:00|||||||||7
1648560300000|2022-03-29 13:25:00|17869|17774|17874|17807|17887|17867|17862|17768|355
1648560600000|2022-03-29 13:30:00|17887|17769|17841|17834|17941|17936|17828|17769|363378
1648560900000|2022-03-29 13:35:00|17846|17831|17808|17800|17881|17870|17752|17736|59997
1648561200000|2022-03-29 13:40:00|17812|17801|17796|17787|17825|17815|17758|17750|57158
1648561500000|2022-03-29 13:45:00|17798|17788|17819|17811|17820|17813|17776|17770|39981
1648561800000|2022-03-29 13:50:00|17820|17813|17813|17806|17850|17841|17805|17798|52219
1648562100000|2022-03-29 13:55:00|17811|17805|17835|17828|17846|17841|17805|17798|68022
1648562400000|2022-03-29 14:00:00|17838|17830|17835|17832|17851|17846|17824|17816|37793
1648562700000|2022-03-29 14:05:00|17836|17833|17827|17824|17849|17848|17814|17810|76372
1648563000000|2022-03-29 14:10:00|17828|17825|17831|17828|17857|17850|17808|17805|53497
1648563300000|2022-03-29 14:15:00|17830|17827|17819|17816|17853|17850|17815|17810|24360
1648563600000|2022-03-29 14:20:00|17820|17817|17800|17795|17821|17818|17771|17767|40817
1648563900000|2022-03-29 14:25:00|17799|17796|17803|17798|17813|17808|17776|17771|27499
1648564200000|2022-03-29 14:30:00|17802|17799|17798|17791|17826|17817|17791|17787|18770
1648564500000|2022-03-29 14:35:00|17800|17794|17794|17790|17803|17798|17764|17759|24908
1648564800000|2022-03-29 14:40:00|17796|17791|17773|17769|17819|17815|17771|17768|41937
1648565100000|2022-03-29 14:45:00|17774|17770|17774|17770|17780|17777|17756|17753|15364
1648565400000|2022-03-29 14:50:00|17773|17771|17756|17753|17778|17773|17745|17742|15376
1648565700000|2022-03-29 14:55:00|17755|17751|17757|17753|17781|17777|17750|17746|27473
1648566000000|2022-03-29 15:00:00|17759|17757|17768|17764|17781|17776|17759|17754|21106
1648566300000|2022-03-29 15:05:00|17769|17763|17756|17753|17772|17768|17749|17747|13715
1648566600000|2022-03-29 15:10:00|17757|17752|17762|17758|17770|17766|17750|17748|14717
1648566900000|2022-03-29 15:15:00|17763|17759|17796|17793|17804|17801|17763|17759|49409
1648567200000|2022-03-29 15:20:00|17795|17792|17786|17784|17795|17792|17773|17770|34426
1648567500000|2022-03-29 15:25:00|17785|17783|17782|17778|17793|17791|17763|17760|36157
1648567800000|2022-03-29 15:30:00|17781|17777|17789|17786|17810|17808|17777|17773|38445
1648568100000|2022-03-29 15:35:00|17788|17785|17767|17765|17808|17803|17766|17763|34405
1648568400000|2022-03-29 15:40:00|17766|17764|17772|17768|17777|17772|17758|17754|25098
1648568700000|2022-03-29 15:45:00|17771|17769|17783|17779|17783|17781|17760|17757|30190
1648569000000|2022-03-29 15:50:00|17784|17780|17776|17773|17791|17787|17762|17759|19713
1648569300000|2022-03-29 15:55:00|17777|17774|17762|17759|17781|17779|17755|17752|17959
1648569600000|2022-03-29 16:00:00|17764|17760|17757|17754|17773|17771|17755|17752|16717
1648569900000|2022-03-29 16:05:00|17758|17755|17754|17751|17759|17756|17741|17737|22965
1648570200000|2022-03-29 16:10:00|17753|17749|17753|17751|17767|17764|17751|17748|23381
1648570500000|2022-03-29 16:15:00|17754|17752|17732|17730|17756|17754|17731|17729|27011
1648570800000|2022-03-29 16:20:00|17731|17729|17721|17719|17733|17730|17721|17717|21169
1648571100000|2022-03-29 16:25:00|17720|17720|17725|17723|17733|17731|17716|17715|32538
1648571400000|2022-03-29 16:30:00|17726|17722|17713|17711|17726|17725|17708|17705|39657
1648571700000|2022-03-29 16:35:00|17714|17712|17710|17706|17722|17718|17705|17702|24376
1648572000000|2022-03-29 16:40:00|17709|17707|17709|17707|17713|17711|17702|17701|14912
1648572300000|2022-03-29 16:45:00|17710|17706|17707|17704|17718|17715|17706|17703|13189
1648572600000|2022-03-29 16:50:00|17706|17705|17700|17697|17706|17705|17693|17690|22671
1648572900000|2022-03-29 16:55:00|17699|17698|17696|17693|17703|17700|17689|17688|17242
1648573200000|2022-03-29 17:00:00|17697|17694|17702|17700|17705|17704|17689|17688|18454
1648573500000|2022-03-29 17:05:00|17703|17701|17691|17688|17711|17707|17690|17688|22546
1648573800000|2022-03-29 17:10:00|17693|17689|17687|17685|17700|17699|17685|17683|21264
1648574100000|2022-03-29 17:15:00|17688|17686|17705|17702|17709|17706|17688|17685|23264
1648574400000|2022-03-29 17:20:00|17704|17703|17708|17706|17711|17708|17687|17685|33384
1648574700000|2022-03-29 17:25:00|17709|17707|17697|17694|17712|17710|17693|17691|28620
1648575000000|2022-03-29 17:30:00|17696|17695|17689|17686|17701|17698|17686|17685|15605
1648575300000|2022-03-29 17:35:00|17690|17687|17700|17697|17705|17700|17688|17684|24545
1648575600000|2022-03-29 17:40:00|17698|17695|17709|17706|17716|17712|17696|17692|28854
1648575900000|2022-03-29 17:45:00|17711|17707|17708|17705|17714|17711|17704|17700|17449
1648576200000|2022-03-29 17:50:00|17707|17703|17693|17690|17709|17706|17690|17688|27701
1648576500000|2022-03-29 17:55:00|17692|17691|17690|17688|17693|17692|17684|17681|24861
1648576800000|2022-03-29 18:00:00|17689|17686|17697|17694|17701|17699|17685|17683|16052
1648577100000|2022-03-29 18:05:00|17698|17695|17700|17697|17700|17697|17684|17681|14682
1648577400000|2022-03-29 18:10:00|17699|17698|17703|17701|17705|17702|17698|17694|11388
1648577700000|2022-03-29 18:15:00|17702|17702|17693|17691|17704|17702|17692|17691|12984
1648578000000|2022-03-29 18:20:00|17692|17690|17690|17688|17694|17692|17686|17684|34019
1648578300000|2022-03-29 18:25:00|17691|17686|17694|17693|17694|17693|17680|17677|21876
1648578600000|2022-03-29 18:30:00|17695|17694|17705|17702|17705|17703|17691|17689|28078
1648578900000|2022-03-29 18:35:00|17707|17703|17720|17718|17722|17720|17706|17703|13177
1648579200000|2022-03-29 18:40:00|17721|17719|17741|17740|17744|17741|17721|17719|17924
1648579500000|2022-03-29 18:45:00|17742|17739|17739|17737|17744|17740|17728|17725|23974
1648579800000|2022-03-29 18:50:00|17741|17738|17741|17738|17749|17746|17735|17732|15921
1648580100000|2022-03-29 18:55:00|17742|17739|17719|17717|17744|17742|17714|17711|32300
1648580400000|2022-03-29 19:00:00|17718|17716|17735|17734|17739|17738|17715|17713|12603
1648580700000|2022-03-29 19:05:00|17734|17733|17745|17743|17750|17748|17734|17733|11061
1648581000000|2022-03-29 19:10:00|17746|17744|17765|17763|17770|17767|17745|17743|12168
1648581300000|2022-03-29 19:15:00|17764|17762|17761|17759|17767|17765|17754|17749|13467
1648581600000|2022-03-29 19:20:00|17762|17760|17764|17762|17777|17775|17759|17757|15851
1648581900000|2022-03-29 19:25:00|17765|17763|17755|17754|17769|17767|17749|17747|17198
1648582200000|2022-03-29 19:30:00|17754|17753|17772|17771|17773|17771|17745|17742|23188
1648582500000|2022-03-29 19:35:00|17773|17772|17778|17776|17791|17790|17773|17772|19722
1648582800000|2022-03-29 19:40:00|17777|17775|17770|17769|17778|17777|17759|17757|45602
1648583100000|2022-03-29 19:45:00|17769|17768|17770|17768|17779|17778|17760|17758|36757
1648583400000|2022-03-29 19:50:00|17771|17769|17766|17764|17785|17784|17755|17752|45039
1648583700000|2022-03-29 19:55:00|17765|17765|17778|17774|17778|17774|17760|17759|85326
1648584000000|2022-03-29 20:00:00|17776|17768|17778|17676|17790|17768|17775|17676|312497
1648584300000|2022-03-29 20:05:00|||||||||936
1648584600000|2022-03-29 20:10:00|||||||||128
1648585200000|2022-03-29 20:20:00||17677||17676||17677||17676|82
1648585500000|2022-03-29 20:25:00|||||||||2
1648585800000|2022-03-29 20:30:00|||||||||1281
1648586100000|2022-03-29 20:35:00|||||||||2400
1648586400000|2022-03-29 20:40:00|||||||||1
1648586700000|2022-03-29 20:45:00|||||||||20
1648587000000|2022-03-29 20:50:00|||||||||16
1648587300000|2022-03-29 20:55:00||17685||17685||17685||17685|0
1648587600000|2022-03-29 21:00:00||17682||17682||17682||17682|41361
1648587900000|2022-03-29 21:05:00|||||||||2
1648588200000|2022-03-29 21:10:00|17775||17775||17775||17775||2
1648589100000|2022-03-29 21:25:00|||||||||82725
1648589400000|2022-03-29 21:30:00|||||||||1
1648589700000|2022-03-29 21:35:00|||||||||10
1648592700000|2022-03-29 22:25:00||17689||17689||17689||17689|23
1648593000000|2022-03-29 22:30:00|||||||||24
1648593900000|2022-03-29 22:45:00|17773||17773||17773||17773||0
1648594500000|2022-03-29 22:55:00||17691||17691||17691||17689|0
1648594800000|2022-03-29 23:00:00||17692||17692||17692||17692|5
1648595400000|2022-03-29 23:10:00|||||||||1
1648595700000|2022-03-29 23:15:00|||||||||1
1648597500000|2022-03-29 23:45:00||17691||17691||17691||17689|0
1648598100000|2022-03-29 23:55:00||17751||17751||17751||17751|35
1648627200000|2022-03-30 08:00:00|18500|16700|17950|17540|18500|17734|17878|16700|25
1648627500000|2022-03-30 08:05:00|||||||||1
1648627800000|2022-03-30 08:10:00|17790||17790||17790||17790||0
1648628700000|2022-03-30 08:25:00|||||||||3
1648629000000|2022-03-30 08:30:00|||||||||10
1648629300000|2022-03-30 08:35:00|||||||||2
1648629600000|2022-03-30 08:40:00||17717||17540||17717||17540|63
1648630200000|2022-03-30 08:50:00|17774|17542|17790|17544|17790|17544|17774|17540|134
1648630500000|2022-03-30 08:55:00||17540||17550||17550||17540|0
1648630800000|2022-03-30 09:00:00||17540||17540||17540||17540|105
1648631100000|2022-03-30 09:05:00||17542||17546||17546||17540|1
1648631400000|2022-03-30 09:10:00||17540||17552||17552||17540|0
1648631700000|2022-03-30 09:15:00||17540||17556||17556||17540|5
1648632000000|2022-03-30 09:20:00||17540||17562||17562||17540|0
1648632300000|2022-03-30 09:25:00||17540||17566||17566||17540|0
1648632600000|2022-03-30 09:30:00||17540||17570||17570||17540|1
1648632900000|2022-03-30 09:35:00||17540||17544||17572||17540|0
1648633200000|2022-03-30 09:40:00||17540||17548||17548||17540|5
1648633500000|2022-03-30 09:45:00||17540||17552||17552||17540|0
1648633800000|2022-03-30 09:50:00||17540||17556||17556||17540|0
1648634100000|2022-03-30 09:55:00||17540||17540||17560||17540|24
1648634400000|2022-03-30 10:00:00||17542||17546||17546||17540|11
1648634700000|2022-03-30 10:05:00||17540||17550||17550||17540|1
1648635000000|2022-03-30 10:10:00||17540||17554||17554||17540|0
1648635300000|2022-03-30 10:15:00||17575||17579||17579||17575|0
1648635600000|2022-03-30 10:20:00||17575||17575||17581||17540|118
1648635900000|2022-03-30 10:25:00|17774|17540|17790|17575|17790|17577|17774|17540|15
1648636800000|2022-03-30 10:40:00||17540||17544||17544||17540|2
1648637100000|2022-03-30 10:45:00||17540||17548||17548||17540|0
1648637400000|2022-03-30 10:50:00||17540||17552||17552||17540|0
1648637700000|2022-03-30 10:55:00||17540||17558||17558||17540|0
1648638000000|2022-03-30 11:00:00||17600||17632||17632||17600|12
1648638300000|2022-03-30 11:05:00|17770||17770||17770||17770||0
1648638600000|2022-03-30 11:10:00||17633||17632||17633||17632|1
1648638900000|2022-03-30 11:15:00||17633||17632||17633||17632|7
1648639200000|2022-03-30 11:20:00||17631||17631||17631||17631|6
1648639500000|2022-03-30 11:25:00||17632||17632||17632||17632|4
1648639800000|2022-03-30 11:30:00||17631||17633||17752||17631|11
1648640100000|2022-03-30 11:35:00|17790|17637|17790|17637|17790|17637|17790|17637|51
1648640400000|2022-03-30 11:40:00||17639||17645||17678||17637|0
1648640700000|2022-03-30 11:45:00||17646||17650||17650||17646|11
1648641000000|2022-03-30 11:50:00||17646||17654||17654||17646|8
1648641300000|2022-03-30 11:55:00||17646||17661||17661||17637|5
1648641600000|2022-03-30 12:00:00||17667||17661||17667||17661|354
1648641900000|2022-03-30 12:05:00||17663||17667||17667||17661|2
1648642200000|2022-03-30 12:10:00||17661||17669||17669||17661|9
1648642500000|2022-03-30 12:15:00||17675||17679||17679||17675|0
1648642800000|2022-03-30 12:20:00|||||||||13
1648643100000|2022-03-30 12:25:00|||||||||5
1648643400000|2022-03-30 12:30:00||17680||17679||17692||17679|77
1648643700000|2022-03-30 12:35:00|||||||||5
1648644000000|2022-03-30 12:40:00|17758||17790||17790||17758||14
1648644300000|2022-03-30 12:45:00|17789|17680|17789|17680|17789|17680|17789|17680|1
1648644600000|2022-03-30 12:50:00|17790|17681|17790|17681|17790|17681|17790|17681|10
1648644900000|2022-03-30 12:55:00|17758||17790||17790||17758||59
1648645200000|2022-03-30 13:00:00|||||||||6
1648645500000|2022-03-30 13:05:00|17780|17701|17780|17681|17780|17701|17780|17681|12
1648645800000|2022-03-30 13:10:00|17770|17700|17770|17681|17770|17700|17770|17681|27
1648646100000|2022-03-30 13:15:00|17780|17682|17780|17682|17780|17682|17780|17682|56
1648646400000|2022-03-30 13:20:00|17782|17715|17790|17682|17790|17715|17779|17682|61
1648646700000|2022-03-30 13:25:00|17791|17685|17865|17740|17865|17841|17791|17685|1860
1648647000000|2022-03-30 13:30:00|17864|17738|17923|17916|17944|17941|17803|17684|267429
1648647300000|2022-03-30 13:35:00|17922|17914|17934|17927|17971|17967|17889|17880|74357
1648647600000|2022-03-30 13:40:00|17937|17929|17897|17887|17948|17938|17872|17860|47496
1648647900000|2022-03-30 13:45:00|17903|17893|17893|17886|17923|17919|17873|17861|40447
1648648200000|2022-03-30 13:50:00|17891|17887|17931|17927|17940|17938|17884|17881|31463
1648648500000|2022-03-30 13:55:00|17929|17923|17925|17923|17937|17932|17902|17900|27249
1648648800000|2022-03-30 14:00:00|17927|17924|17931|17927|17950|17949|17913|17906|43029
1648649100000|2022-03-30 14:05:00|17930|17925|17909|17903|17950|17945|17887|17885|35654
1648649400000|2022-03-30 14:10:00|17911|17904|17849|17845|17911|17905|17849|17845|34534
1648649700000|2022-03-30 14:15:00|17848|17841|17817|17813|17848|17844|17812|17808|37185
1648650000000|2022-03-30 14:20:00|17818|17814|17804|17799|17828|17824|17769|17765|77525
1648650300000|2022-03-30 14:25:00|17805|17800|17802|17798|17805|17801|17772|17767|37549
1648650600000|2022-03-30 14:30:00|17801|17797|17802|17797|17807|17803|17780|17777|35345
1648650900000|2022-03-30 14:35:00|17803|17798|17802|17799|17818|17814|17787|17782|29685
1648651200000|2022-03-30 14:40:00|17803|17800|17826|17823|17833|17831|17801|17798|45125
1648651500000|2022-03-30 14:45:00|17827|17824|17869|17867|17871|17867|17827|17824|41571
1648651800000|2022-03-30 14:50:00|17871|17868|17888|17884|17908|17902|17868|17865|55569
1648652100000|2022-03-30 14:55:00|17889|17885|17894|17892|17901|17899|17878|17874|39521
1648652400000|2022-03-30 15:00:00|17895|17893|17904|17901|17909|17906|17885|17882|36428
1648652700000|2022-03-30 15:05:00|17903|17899|17914|17912|17918|17914|17895|17893|23631
1648653000000|2022-03-30 15:10:00|17913|17911|17894|17890|17914|17911|17892|17889|26689
1648653300000|2022-03-30 15:15:00|17893|17891|17934|17932|17935|17934|17883|17880|31822
1648653600000|2022-03-30 15:20:00|17933|17931|17955|17953|17963|17960|17933|17930|68895
1648653900000|2022-03-30 15:25:00|17954|17951|17971|17969|17977|17975|17951|17949|57511
1648654200000|2022-03-30 15:30:00|17970|17970|17962|17959|17982|17981|17957|17954|68212
1648654500000|2022-03-30 15:35:00|17961|17958|17962|17958|17975|17971|17946|17943|18642
1648654800000|2022-03-30 15:40:00|17961|17959|17974|17972|17984|17981|17961|17958|23433
1648655100000|2022-03-30 15:45:00|17975|17973|17982|17979|17985|17984|17973|17971|33810
1648655400000|2022-03-30 15:50:00|17983|17980|17958|17955|17987|17985|17953|17952|23397
1648655700000|2022-03-30 15:55:00|17957|17953|17940|17937|17960|17957|17927|17925|22998
1648656000000|2022-03-30 16:00:00|17941|17938|17942|17939|17957|17955|17938|17935|12840
1648656300000|2022-03-30 16:05:00|17941|17940|17925|17923|17951|17949|17916|17912|21330
1648656600000|2022-03-30 16:10:00|17926|17924|17917|17914|17931|17927|17910|17908|25502
1648656900000|2022-03-30 16:15:00|17918|17913|17923|17919|17925|17921|17905|17903|20670
1648657200000|2022-03-30 16:20:00|17925|17920|17900|17897|17925|17920|17899|17894|21185
1648657500000|2022-03-30 16:25:00|17901|17898|17902|17899|17907|17904|17893|17890|15956
1648657800000|2022-03-30 16:30:00|17901|17898|17894|17891|17901|17899|17888|17886|15209
1648658100000|2022-03-30 16:35:00|17896|17892|17886|17884|17897|17895|17884|17881|16124
1648658400000|2022-03-30 16:40:00|17887|17885|17888|17886|17894|17891|17879|17875|15689
1648658700000|2022-03-30 16:45:00|17887|17887|17896|17893|17900|17899|17887|17886|18137
1648659000000|2022-03-30 16:50:00|17895|17894|17900|17897|17911|17907|17890|17889|17973
1648659300000|2022-03-30 16:55:00|17899|17898|17882|17879|17904|17900|17882|17877|17933
1648659600000|2022-03-30 17:00:00|17881|17880|17867|17864|17889|17886|17864|17862|12955
1648659900000|2022-03-30 17:05:00|17866|17863|17862|17859|17867|17866|17854|17851|10343
1648660200000|2022-03-30 17:10:00|17861|17858|17856|17853|17862|17859|17851|17850|10264
1648660500000|2022-03-30 17:15:00|17855|17852|17866|17864|17870|17868|17853|17851|10151
1648660800000|2022-03-30 17:20:00|17865|17865|17845|17842|17870|17867|17845|17841|23263
1648661100000|2022-03-30 17:25:00|17846|17841|17859|17857|17866|17862|17842|17840|16308
1648661400000|2022-03-30 17:30:00|17858|17855|17851|17847|17863|17860|17849|17845|19798
1648661700000|2022-03-30 17:35:00|17850|17848|17858|17855|17864|17860|17850|17848|12355
1648662000000|2022-03-30 17:40:00|17857|17856|17864|17862|17864|17862|17855|17851|9263
1648662300000|2022-03-30 17:45:00|17865|17863|17871|17869|17878|17876|17862|17860|21356
1648662600000|2022-03-30 17:50:00|17870|17868|17880|17877|17886|17885|17869|17868|12911
1648662900000|2022-03-30 17:55:00|17879|17876|17874|17871|17880|17876|17865|17862|12515
1648663200000|2022-03-30 18:00:00|17873|17872|17895|17892|17898|17896|17873|17871|21870
1648663500000|2022-03-30 18:05:00|17894|17891|17896|17894|17898|17897|17881|17878|22980
1648663800000|2022-03-30 18:10:00|17898|17895|17895|17893|17908|17906|17893|17891|33333
1648664100000|2022-03-30 18:15:00|17897|17894|17906|17903|17908|17906|17894|17892|22012
1648664400000|2022-03-30 18:20:00|17905|17904|17905|17902|17916|17913|17897|17896|21091
1648664700000|2022-03-30 18:25:00|17906|17903|17904|17903|17916|17913|17901|17898|13574
1648665000000|2022-03-30 18:30:00|17903|17902|17869|17866|17903|17902|17867|17864|37181
1648665300000|2022-03-30 18:35:00|17868|17867|17866|17865|17873|17869|17860|17857|33490
1648665600000|2022-03-30 18:40:00|17867|17866|17855|17853|17871|17868|17850|17847|72499
1648665900000|2022-03-30 18:45:00|17854|17852|17864|17863|17869|17865|17853|17850|32929
1648666200000|2022-03-30 18:50:00|17863|17862|17856|17853|17868|17865|17850|17847|26934
1648666500000|2022-03-30 18:55:00|17857|17854|17864|17861|17875|17874|17857|17854|28686
1648666800000|2022-03-30 19:00:00|17863|17860|17878|17876|17879|17877|17860|17859|16586
1648667100000|2022-03-30 19:05:00|17877|17875|17886|17883|17886|17884|17875|17872|22224
1648667400000|2022-03-30 19:10:00|17885|17884|17873|17871|17889|17887|17859|17856|23182
1648667700000|2022-03-30 19:15:00|17875|17872|17871|17869|17875|17873|17862|17860|25542
1648668000000|2022-03-30 19:20:00|17870|17870|17865|17862|17875|17873|17859|17857|42077
1648668300000|2022-03-30 19:25:00|17864|17863|17873|17871|17879|17876|17861|17860|46671
1648668600000|2022-03-30 19:30:00|17872|17870|17866|17865|17875|17873|17864|17863|36270
1648668900000|2022-03-30 19:35:00|17865|17864|17878|17876|17882|17880|17865|17863|52337
1648669200000|2022-03-30 19:40:00|17879|17877|17878|17877|17885|17883|17872|17871|76001
1648669500000|2022-03-30 19:45:00|17879|17878|17896|17895|17909|17905|17877|17877|67100
1648669800000|2022-03-30 19:50:00|17897|17896|17893|17892|17906|17902|17876|17874|95032
1648670100000|2022-03-30 19:55:00|17894|17893|17966|17960|17968|17965|17894|17892|355502
1648670400000|2022-03-30 20:00:00|17965|17964|17984|17940|17984|17964|17950|17906|118004
1648670700000|2022-03-30 20:05:00|17981|17959|17983|17959|17983|17959|17981|17940|11669
1648671000000|2022-03-30 20:10:00|17976|17940|17983|17959|17983|17959|17972|17940|8075
1648671300000|2022-03-30 20:15:00|17976|17940|17977|17959|17977|17959|17976|17940|714
1648671600000|2022-03-30 20:20:00|17983||17983||17983||17983||17
1648671900000|2022-03-30 20:25:00|17984|17980|17984|17980|17984|17980|17984|17959|3117
1648672200000|2022-03-30 20:30:00|17991|17982|17991|17982|17991|17982|17990|17982|152
1648672500000|2022-03-30 20:35:00|17990|17980|17991|17980|17991|17980|17990|17980|70
1648672800000|2022-03-30 20:40:00||17959||17980||17980||17959|88
1648673100000|2022-03-30 20:45:00|||||||||5
1648673400000|2022-03-30 20:50:00|17980|17959|17991|17959|17991|17959|17980|17959|2335
1648673700000|2022-03-30 20:55:00|||||||||577
1648674000000|2022-03-30 21:00:00|||||||||3
1648674900000|2022-03-30 21:15:00|||||||||22
1648675200000|2022-03-30 21:20:00|||||||||7
1648675500000|2022-03-30 21:25:00|||||||||17
1648675800000|2022-03-30 21:30:00|||||||||6
1648676400000|2022-03-30 21:40:00|17989||17989||17989||17989||2
1648676700000|2022-03-30 21:45:00|||||||||2
1648677000000|2022-03-30 21:50:00|17991||17991||17991||17991||20
1648677600000|2022-03-30 22:00:00|||||||||1
1648677900000|2022-03-30 22:05:00|||||||||1
1648678800000|2022-03-30 22:20:00|||||||||119
1648679100000|2022-03-30 22:25:00||17957||17957||17957||17957|1
1648679400000|2022-03-30 22:30:00|||||||||50
1648679700000|2022-03-30 22:35:00|||||||||67
1648680000000|2022-03-30 22:40:00|||||||||5
1648680600000|2022-03-30 22:50:00|||||||||5
1648683000000|2022-03-30 23:30:00|17965||17965||17965||17965||12
1648683300000|2022-03-30 23:35:00|17991||17991||17991||17991||31
1648684200000|2022-03-30 23:50:00|||||||||7
1648684500000|2022-03-30 23:55:00|17965|17940|17991|17940|17991|17940|17958|17940|112
1648713600000|2022-03-31 08:00:00|18166|17433|18000|17800|18180|17824|18000|17433|15
1648713900000|2022-03-31 08:05:00|||||||||3
1648714500000|2022-03-31 08:15:00|||||||||11
1648714800000|2022-03-31 08:20:00|||||||||9
1648715700000|2022-03-31 08:35:00|||||||||11
1648716000000|2022-03-31 08:40:00|||||||||2
1648716300000|2022-03-31 08:45:00||17878||17800||17878||17800|18
1648716600000|2022-03-31 08:50:00||17788||17788||17788||17788|38
1648716900000|2022-03-31 08:55:00|||||||||5
1648717200000|2022-03-31 09:00:00||17800||17788||17800||17788|8
1648717500000|2022-03-31 09:05:00||17800||17883||17883||17788|2
1648717800000|2022-03-31 09:10:00||17788||17883||17883||17788|0
1648718100000|2022-03-31 09:15:00|||||||||1
1648718400000|2022-03-31 09:20:00||17788||17915||17915||17788|0
1648718700000|2022-03-31 09:25:00|17976|17788|18000|17901|18000|17950|17976|17788|122
1648720500000|2022-03-31 09:55:00|||||||||3
1648722300000|2022-03-31 10:25:00|||||||||23
1648722900000|2022-03-31 10:35:00|||||||||1
1648723200000|2022-03-31 10:40:00|||||||||2
1648723500000|2022-03-31 10:45:00|||||||||1
1648724100000|2022-03-31 10:55:00|||||||||2
1648724400000|2022-03-31 11:00:00|17999||17991||17999||17991||116
1648724700000|2022-03-31 11:05:00||17788||17901||17901||17788|2
1648725300000|2022-03-31 11:15:00|||||||||8
1648725600000|2022-03-31 11:20:00|17990||17990||17991||17990||38
1648725900000|2022-03-31 11:25:00|17991||17991||17991||17990||11
1648726200000|2022-03-31 11:30:00|||||||||2
1648726500000|2022-03-31 11:35:00|||||||||14
1648726800000|2022-03-31 11:40:00|17990||17990||17990||17990||0
1648727100000|2022-03-31 11:45:00|17989||17989||17990||17989||1
1648727400000|2022-03-31 11:50:00|17990||17989||17990||17989||0
1648728000000|2022-03-31 12:00:00||17906||17901||17906||17901|227
1648728300000|2022-03-31 12:05:00|17991|17959|17991|17902|17991|17959|17991|17901|198
1648728600000|2022-03-31 12:10:00|17950|17901|17950|17901|17950|17902|17950|17901|2
1648728900000|2022-03-31 12:15:00|||||||||2
1648729200000|2022-03-31 12:20:00|17990|17906|17984|17902|17990|17906|17984|17901|9
1648729500000|2022-03-31 12:25:00|17920||17984||17984||17920||203
1648729800000|2022-03-31 12:30:00|17950|17901|17930|17901|17950|17901|17930|17901|9
1648730100000|2022-03-31 12:35:00|17928|17864|17991|17866|17991|17919|17919|17864|576
1648730400000|2022-03-31 12:40:00|17950|17828|17950|17872|17950|17872|17950|17828|102
1648730700000|2022-03-31 12:45:00|17917|17828|17917|17836|17917|17874|17917|17828|0
1648731000000|2022-03-31 12:50:00||17828||17844||17844||17828|39
1648731300000|2022-03-31 12:55:00|17991|17852|17991|17858|17991|17858|17991|17852|12
1648731600000|2022-03-31 13:00:00|17972|17852|17991|17829|17991|17898|17913|17828|156
1648731900000|2022-03-31 13:05:00|||||||||13
1648732200000|2022-03-31 13:10:00||17828||17828||17828||17828|3
1648732500000|2022-03-31 13:15:00||17830||17838||17838||17828|30
1648732800000|2022-03-31 13:20:00|17975|17882|17975|17887|17975|17970|17970|17882|235
1648733100000|2022-03-31 13:25:00|17974|17885|17975|17917|17975|17917|17973|17879|115
1648733400000|2022-03-31 13:30:00|17960|17879|17931|17924|17960|17951|17898|17879|194226
1648733700000|2022-03-31 13:35:00|17930|17922|17921|17916|17949|17941|17898|17887|51809
1648734000000|2022-03-31 13:40:00|17922|17917|17898|17892|17960|17957|17898|17889|40315
1648734300000|2022-03-31 13:45:00|17897|17893|17876|17873|17903|17900|17866|17860|90031
1648734600000|2022-03-31 13:50:00|17875|17872|17935|17928|17939|17932|17853|17850|121222
1648734900000|2022-03-31 13:55:00|17938|17929|17978|17974|17995|17994|17935|17929|119562
1648735200000|2022-03-31 14:00:00|17979|17976|17981|17979|17994|17992|17973|17970|67197
1648735500000|2022-03-31 14:05:00|17984|17978|17945|17942|17998|17997|17944|17939|85808
1648735800000|2022-03-31 14:10:00|17944|17939|17939|17934|17980|17978|17927|17924|45139
1648736100000|2022-03-31 14:15:00|17940|17935|17904|17900|17943|17942|17893|17890|47598
1648736400000|2022-03-31 14:20:00|17902|17899|17921|17918|17934|17931|17897|17894|64543
1648736700000|2022-03-31 14:25:00|17922|17919|17962|17958|17970|17967|17922|17919|54150
1648737000000|2022-03-31 14:30:00|17960|17959|17979|17975|17980|17976|17948|17946|40261
1648737300000|2022-03-31 14:35:00|17978|17976|17950|17947|17985|17982|17942|17939|21564
1648737600000|2022-03-31 14:40:00|17951|17948|17930|17928|17955|17951|17922|17919|24295
1648737900000|2022-03-31 14:45:00|17931|17927|17936|17931|17951|17947|17924|17922|42137
1648738200000|2022-03-31 14:50:00|17935|17932|17952|17950|17959|17957|17928|17927|24831
1648738500000|2022-03-31 14:55:00|17953|17951|17969|17968|17971|17969|17945|17943|28764
1648738800000|2022-03-31 15:00:00|17968|17966|17978|17976|17994|17991|17967|17964|43864
1648739100000|2022-03-31 15:05:00|17977|17975|17978|17977|17989|17986|17961|17959|36469
1648739400000|2022-03-31 15:10:00|17979|17978|17987|17983|17994|17991|17977|17976|27200
1648739700000|2022-03-31 15:15:00|17988|17984|17996|17994|17999|17998|17984|17980|67066
1648740000000|2022-03-31 15:20:00|17995|17993|17982|17978|18000|17999|17967|17965|126517
1648740300000|2022-03-31 15:25:00|17981|17979|17986|17983|17995|17991|17977|17975|33237
1648740600000|2022-03-31 15:30:00|17985|17982|17980|17976|17990|17987|17966|17965|41406
1648740900000|2022-03-31 15:35:00|17979|17977|17966|17964|17985|17982|17960|17958|53027
1648741200000|2022-03-31 15:40:00|17965|17965|17970|17968|17971|17969|17955|17953|22125
1648741500000|2022-03-31 15:45:00|17969|17967|17974|17973|17976|17974|17963|17960|28418
1648741800000|2022-03-31 15:50:00|17973|17972|18010|18008|18011|18010|17973|17972|418013
1648742100000|2022-03-31 15:55:00|18011|18009|18007|18004|18023|18021|18001|17998|52199
1648742400000|2022-03-31 16:00:00|18005|18003|18002|18001|18019|18016|18001|18000|31544
1648742700000|2022-03-31 16:05:00|18003|18002|18016|18014|18018|18015|18000|17999|38123
1648743000000|2022-03-31 16:10:00|18017|18015|17997|17995|18017|18016|17994|17993|36393
1648743300000|2022-03-31 16:15:00|17998|17996|18009|18007|18012|18010|17996|17995|41163
1648743600000|2022-03-31 16:20:00|18008|18006|17996|17994|18008|18006|17996|17993|34743
1648743900000|2022-03-31 16:25:00|17997|17995|18001|17999|18003|18000|17986|17985|44595
1648744200000|2022-03-31 16:30:00|18000|17998|17991|17989|18013|18010|17980|17978|53237
1648744500000|2022-03-31 16:35:00|17992|17988|17972|17969|18000|17998|17965|17960|23055
1648744800000|2022-03-31 16:40:00|17973|17971|17982|17979|17987|17985|17962|17960|23229
1648745100000|2022-03-31 16:45:00|17981|17980|17994|17991|17995|17993|17979|17978|11562
1648745400000|2022-03-31 16:50:00|17996|17993|17987|17984|18000|17999|17985|17982|18197
1648745700000|2022-03-31 16:55:00|17986|17985|17990|17988|17995|17993|17981|17977|15597
1648746000000|2022-03-31 17:00:00|17989|17989|17983|17981|17993|17992|17982|17980|15048
1648746300000|2022-03-31 17:05:00|17984|17982|17992|17991|17996|17993|17984|17982|18909
1648746600000|2022-03-31 17:10:00|17991|17990|17986|17984|17993|17991|17973|17970|20763
1648746900000|2022-03-31 17:15:00|17988|17985|17987|17984|17992|17991|17982|17980|21766
1648747200000|2022-03-31 17:20:00|17986|17985|17984|17982|17989|17987|17978|17975|12900
1648747500000|2022-03-31 17:25:00|17983|17980|17986|17983|17991|17987|17979|17976|15141
1648747800000|2022-03-31 17:30:00|17985|17984|17985|17983|17996|17993|17982|17981|29667
1648748100000|2022-03-31 17:35:00|17984|17982|17978|17975|17984|17982|17970|17969|18785
1648748400000|2022-03-31 17:40:00|17977|17976|17983|17981|17990|17987|17977|17975|18162
1648748700000|2022-03-31 17:45:00|17982|17980|17987|17985|17993|17990|17980|17977|48799
1648749000000|2022-03-31 17:50:00|17986|17986|17995|17993|17997|17995|17982|17981|19276
1648749300000|2022-03-31 17:55:00|17994|17994|17996|17994|18003|18001|17988|17985|44877
1648749600000|2022-03-31 18:00:00|17995|17993|17994|17992|18000|17998|17988|17985|24954
1648749900000|2022-03-31 18:05:00|17996|17993|17987|17984|18002|18000|17982|17981|25801
1648750200000|2022-03-31 18:10:00|17988|17985|17969|17967|17988|17985|17968|17965|15279
1648750500000|2022-03-31 18:15:00|17970|17968|17968|17964|17976|17974|17963|17961|25202
1648750800000|2022-03-31 18:20:00|17967|17965|17966|17963|17973|17969|17956|17953|16930
1648751100000|2022-03-31 18:25:00|17965|17962|17981|17979|17985|17982|17960|17958|59268
1648751400000|2022-03-31 18:30:00|17982|17980|17957|17956|17983|17981|17955|17952|32473
1648751700000|2022-03-31 18:35:00|17959|17957|17947|17945|17960|17959|17939|17937|28004
1648752000000|2022-03-31 18:40:00|17946|17946|17942|17939|17953|17949|17928|17924|51123
1648752300000|2022-03-31 18:45:00|17943|17940|17945|17942|17955|17952|17939|17938|28958
1648752600000|2022-03-31 18:50:00|17944|17940|17944|17942|17952|17951|17941|17939|35263
1648752900000|2022-03-31 18:55:00|17943|17941|17956|17953|17958|17955|17939|17937|30938
1648753200000|2022-03-31 19:00:00|17955|17952|17942|17940|17964|17961|17942|17940|35803
1648753500000|2022-03-31 19:05:00|17943|17941|17938|17935|17948|17945|17931|17930|28873
1648753800000|2022-03-31 19:10:00|17937|17936|17922|17920|17943|17942|17920|17919|31985
1648754100000|2022-03-31 19:15:00|17924|17921|17922|17920|17927|17925|17918|17917|34127
1648754400000|2022-03-31 19:20:00|17921|17919|17911|17909|17921|17919|17905|17904|35205
1648754700000|2022-03-31 19:25:00|17910|17908|17873|17870|17914|17911|17863|17861|162174
1648755000000|2022-03-31 19:30:00|17872|17871|17854|17851|17883|17882|17843|17842|82542
1648755300000|2022-03-31 19:35:00|17853|17852|17829|17828|17854|17852|17817|17814|118985
1648755600000|2022-03-31 19:40:00|17830|17829|17796|17794|17830|17829|17791|17788|113449
1648755900000|2022-03-31 19:45:00|17795|17795|17801|17799|17805|17802|17783|17781|178377
1648756200000|2022-03-31 19:50:00|17799|17798|17819|17816|17822|17820|17773|17771|246408
1648756500000|2022-03-31 19:55:00|17820|17817|17724|17723|17820|17818|17700|17697|1341022
1648756800000|2022-03-31 20:00:00|17753|17718|17748|17720|18050|17720|17748|17604|538239
1648757100000|2022-03-31 20:05:00|17734|17710|17748|17720|17748|17720|17734|17710|282234
1648757400000|2022-03-31 20:10:00|17723|17710|17723|17722|17748|17723|17723|17710|41052
1648757700000|2022-03-31 20:15:00|||||||||11375
1648758000000|2022-03-31 20:20:00|17748||17723||17748||17723||300
1648758300000|2022-03-31 20:25:00|17748||17748||17748||17723||617
1648758600000|2022-03-31 20:30:00|17743|17724|17748|17722|17748|17724|17740|17722|17
1648758900000|2022-03-31 20:35:00|17744||17745||17748||17744||4893
1648759200000|2022-03-31 20:40:00|17748||17745||17748||17745||5
1648759500000|2022-03-31 20:45:00|17748|17725|17748|17722|17748|17725|17725|17710|610
1648759800000|2022-03-31 20:50:00|||||||||6
1648760400000|2022-03-31 21:00:00|||||||||57062
1648761000000|2022-03-31 21:10:00|||||||||1
1648761300000|2022-03-31 21:15:00||17723||17723||17727||17723|626
1648761600000|2022-03-31 21:20:00|||||||||1
1648761900000|2022-03-31 21:25:00|||||||||1
1648762200000|2022-03-31 21:30:00|||||||||26
1648762500000|2022-03-31 21:35:00|||||||||2
1648762800000|2022-03-31 21:40:00||17743||17743||17743||17743|89
1648763100000|2022-03-31 21:45:00||17723||17723||17723||17723|0
1648763400000|2022-03-31 21:50:00|||||||||2
1648764000000|2022-03-31 22:00:00|||||||||90
1648764600000|2022-03-31 22:10:00|||||||||14
1648765200000|2022-03-31 22:20:00|||||||||2
1648765800000|2022-03-31 22:30:00||17740||17740||17740||17740|20
1648766100000|2022-03-31 22:35:00|||||||||2
1648766400000|2022-03-31 22:40:00|||||||||14
1648766700000|2022-03-31 22:45:00|||||||||2
1648767000000|2022-03-31 22:50:00||17710||17740||17740||17710|12
1648767300000|2022-03-31 22:55:00|||||||||3
1648767600000|2022-03-31 23:00:00|||||||||1
1648767900000|2022-03-31 23:05:00|||||||||10
1648768200000|2022-03-31 23:10:00|||||||||10
1648769100000|2022-03-31 23:25:00||17710||17740||17740||17710|601
1648770300000|2022-03-31 23:45:00|||||||||2
1648770600000|2022-03-31 23:50:00|||||||||10
1648770900000|2022-03-31 23:55:00|17757||17757||17757||17757||4
1648800000000|2022-04-01 08:00:00|18500|17001|17836|17540|18500|17724|17836|17001|44
1648800300000|2022-04-01 08:05:00|||||||||1
1648801200000|2022-04-01 08:20:00|||||||||20
1648801500000|2022-04-01 08:25:00|17828|17550|17836|17540|17836|17550|17828|17540|10
1648801800000|2022-04-01 08:30:00||17550||17540||17550||17540|1
1648802100000|2022-04-01 08:35:00||17542||17540||17542||17540|0
1648802400000|2022-04-01 08:40:00||17541||17541||17542||17541|0
1648802700000|2022-04-01 08:45:00||17540||17540||17542||17540|1
1648803000000|2022-04-01 08:50:00||17542||17540||17542||17540|0
1648803300000|2022-04-01 08:55:00||17542||17540||17542||17540|0
1648803600000|2022-04-01 09:00:00||17542||17540||17542||17540|0
1648803900000|2022-04-01 09:05:00||17542||17540||17542||17540|1
1648804200000|2022-04-01 09:10:00||17542||17540||17542||17540|9
1648804500000|2022-04-01 09:15:00||17542||17540||17542||17540|2
1648804800000|2022-04-01 09:20:00||17542||17540||17542||17540|2
1648805100000|2022-04-01 09:25:00||17542||17540||17542||17540|0
1648805400000|2022-04-01 09:30:00||17542||17540||17542||17540|1
1648805700000|2022-04-01 09:35:00||17542||17540||17542||17540|0
1648806000000|2022-04-01 09:40:00||17542||17540||17542||17540|0
1648806300000|2022-04-01 09:45:00||17542||17544||17544||17540|0
1648806600000|2022-04-01 09:50:00||17540||17540||17544||17540|0
1648806900000|2022-04-01 09:55:00||17542||17542||17544||17540|3
1648807200000|2022-04-01 10:00:00||17540||17540||17546||17540|0
1648807500000|2022-04-01 10:05:00||17542||17540||17542||17540|0
1648807800000|2022-04-01 10:10:00||17542||17540||17544||17540|3
1648808100000|2022-04-01 10:15:00||17542||17540||17542||17540|0
1648808400000|2022-04-01 10:20:00|||||||||1
1648808700000|2022-04-01 10:25:00||17542||17542||17542||17540|0
1648809000000|2022-04-01 10:30:00||17540||17600||17600||17540|0
1648809300000|2022-04-01 10:35:00||17602||17604||17604||17600|0
1648809600000|2022-04-01 10:40:00||17600||17610||17610||17600|1
1648809900000|2022-04-01 10:45:00||17600||17605||17612||17600|10
1648810200000|2022-04-01 10:50:00||17607||17613||17613||17607|0
1648810500000|2022-04-01 10:55:00||17611||17618||17618||17611|1
1648810800000|2022-04-01 11:00:00||17600||17701||17701||17600|4
1648811100000|2022-04-01 11:05:00||17703||17696||17703||17695|1
1648811400000|2022-04-01 11:10:00||17698||17698||17698||17696|0
1648811700000|2022-04-01 11:15:00||17696||17701||17701||17696|0
1648812000000|2022-04-01 11:20:00||17750||17750||17750||17750|5
1648812600000|2022-04-01 11:30:00|||||||||9
1648812900000|2022-04-01 11:35:00|||||||||6
1648813500000|2022-04-01 11:45:00||17822||17750||17822||17750|25
1648813800000|2022-04-01 11:50:00|||||||||31
1648814100000|2022-04-01 11:55:00|||||||||2
1648814400000|2022-04-01 12:00:00|||||||||883
1648814700000|2022-04-01 12:05:00||17725||17780||17780||17725|0
1648815000000|2022-04-01 12:10:00|||||||||10
1648815300000|2022-04-01 12:15:00|||||||||1
1648815600000|2022-04-01 12:20:00||17750||17750||17800||17750|100
1648815900000|2022-04-01 12:25:00||17751||17800||17800||17751|0
1648816200000|2022-04-01 12:30:00|17824|17750|17836|17750|17836|17803|17824|17750|164
1648816500000|2022-04-01 12:35:00|||||||||23
1648816800000|2022-04-01 12:40:00||17788||17788||17788||17788|40
1648817100000|2022-04-01 12:45:00|17820||17810||17820||17810||32
1648817400000|2022-04-01 12:50:00|17800|17800|17800|17750|17800|17800|17788|17750|603
1648817700000|2022-04-01 12:55:00||17751||17750||17751||17750|0
1648818000000|2022-04-01 13:00:00|17776|17765|17800|17750|17800|17765|17776|17750|107
1648818300000|2022-04-01 13:05:00|17810||17810||17810||17810||19
1648818600000|2022-04-01 13:10:00|17784|17756|17784|17750|17784|17756|17784|17750|60
1648818900000|2022-04-01 13:15:00|17810|17767|17810|17750|17810|17767|17810|17750|263
1648819200000|2022-04-01 13:20:00|17796||17810||17810||17796||159
1648819500000|2022-04-01 13:25:00|17791|17770|17741|17700|17836|17770|17723|17700|601
1648819800000|2022-04-01 13:30:00|17795|17704|17590|17579|17829|17717|17563|17559|213767
1648820100000|2022-04-01 13:35:00|17591|17580|17657|17651|17681|17674|17582|17575|70153
1648820400000|2022-04-01 13:40:00|17661|17652|17635|17629|17667|17661|17627|17620|93332
1648820700000|2022-04-01 13:45:00|17636|17633|17657|17652|17666|17662|17629|17624|54036
1648821000000|2022-04-01 13:50:00|17658|17653|17612|17608|17679|17672|17609|17604|72125
1648821300000|2022-04-01 13:55:00|17614|17609|17628|17622|17631|17628|17610|17607|58269
1648821600000|2022-04-01 14:00:00|17627|17625|17638|17634|17671|17669|17620|17615|60498
1648821900000|2022-04-01 14:05:00|17637|17632|17603|17600|17654|17650|17601|17598|54318
1648822200000|2022-04-01 14:10:00|17602|17599|17624|17621|17625|17622|17595|17592|69945
1648822500000|2022-04-01 14:15:00|17623|17620|17624|17620|17630|17628|17597|17591|66170
1648822800000|2022-04-01 14:20:00|17623|17619|17626|17622|17629|17628|17605|17601|39496
1648823100000|2022-04-01 14:25:00|17625|17620|17598|17595|17625|17623|17598|17595|47061
1648823400000|2022-04-01 14:30:00|17597|17596|17592|17590|17616|17614|17587|17584|51634
1648823700000|2022-04-01 14:35:00|17594|17591|17580|17577|17598|17596|17575|17573|70003
1648824000000|2022-04-01 14:40:00|17579|17575|17608|17605|17615|17613|17571|17570|45280
1648824300000|2022-04-01 14:45:00|17609|17606|17632|17629|17640|17636|17603|17601|42481
1648824600000|2022-04-01 14:50:00|17631|17628|17665|17662|17665|17663|17626|17623|41336
1648824900000|2022-04-01 14:55:00|17664|17663|17651|17648|17664|17663|17635|17632|36495
1648825200000|2022-04-01 15:00:00|17650|17647|17644|17641|17663|17659|17640|17636|33464
1648825500000|2022-04-01 15:05:00|17642|17640|17638|17634|17653|17650|17628|17625|28122
1648825800000|2022-04-01 15:10:00|17637|17633|17646|17644|17655|17653|17631|17628|37574
1648826100000|2022-04-01 15:15:00|17645|17642|17649|17646|17660|17657|17645|17642|37863
1648826400000|2022-04-01 15:20:00|17648|17645|17657|17654|17659|17657|17640|17637|36794
1648826700000|2022-04-01 15:25:00|17658|17655|17646|17644|17668|17665|17641|17636|40849
1648827000000|2022-04-01 15:30:00|17645|17642|17642|17640|17646|17642|17632|17630|25051
1648827300000|2022-04-01 15:35:00|17641|17639|17637|17635|17647|17644|17628|17627|27056
1648827600000|2022-04-01 15:40:00|17635|17634|17613|17611|17635|17634|17612|17609|19404
1648827900000|2022-04-01 15:45:00|17612|17612|17607|17604|17615|17613|17592|17590|31590
1648828200000|2022-04-01 15:50:00|17606|17603|17633|17630|17642|17640|17596|17593|23152
1648828500000|2022-04-01 15:55:00|17632|17631|17632|17630|17642|17640|17625|17622|32013
1648828800000|2022-04-01 16:00:00|17631|17631|17634|17632|17639|17638|17624|17621|36520
1648829100000|2022-04-01 16:05:00|17633|17631|17602|17600|17633|17631|17601|17600|24678
1648829400000|2022-04-01 16:10:00|17601|17599|17607|17604|17607|17605|17584|17581|28572
1648829700000|2022-04-01 16:15:00|17606|17605|17634|17632|17635|17633|17606|17605|16570
1648830000000|2022-04-01 16:20:00|17633|17631|17619|17616|17635|17632|17615|17612|24101
1648830300000|2022-04-01 16:25:00|17618|17617|17630|17627|17631|17629|17606|17605|22907
1648830600000|2022-04-01 16:30:00|17629|17626|17639|17637|17639|17637|17623|17621|20414
1648830900000|2022-04-01 16:35:00|17641|17638|17662|17659|17663|17660|17638|17637|14445
1648831200000|2022-04-01 16:40:00|17661|17658|17667|17665|17671|17667|17649|17647|21566
1648831500000|2022-04-01 16:45:00|17666|17664|17676|17673|17678|17675|17664|17662|14704
1648831800000|2022-04-01 16:50:00|17675|17674|17679|17677|17682|17679|17672|17670|23134
1648832100000|2022-04-01 16:55:00|17678|17676|17680|17677|17690|17687|17675|17674|35415
1648832400000|2022-04-01 17:00:00|17679|17676|17696|17694|17698|17694|17679|17675|14984
1648832700000|2022-04-01 17:05:00|17695|17693|17703|17701|17710|17707|17692|17688|25948
1648833000000|2022-04-01 17:10:00|17702|17702|17715|17714|17720|17717|17694|17692|23057
1648833300000|2022-04-01 17:15:00|17714|17713|17705|17702|17715|17713|17694|17692|15261
1648833600000|2022-04-01 17:20:00|17704|17703|17695|17693|17705|17703|17677|17674|23761
1648833900000|2022-04-01 17:25:00|17697|17694|17698|17695|17706|17703|17690|17687|23225
1648834200000|2022-04-01 17:30:00|17699|17696|17700|17698|17709|17706|17691|17689|17402
1648834500000|2022-04-01 17:35:00|17699|17697|17724|17721|17725|17723|17695|17693|43617
1648834800000|2022-04-01 17:40:00|17725|17722|17710|17708|17728|17726|17705|17700|43009
1648835100000|2022-04-01 17:45:00|17711|17709|17724|17722|17726|17723|17710|17707|20358
1648835400000|2022-04-01 17:50:00|17723|17721|17725|17723|17729|17727|17720|17717|14330
1648835700000|2022-04-01 17:55:00|17724|17721|17741|17737|17741|17738|17716|17714|19428
1648836000000|2022-04-01 18:00:00|17739|17736|17774|17771|17778|17773|17735|17734|26484
1648836300000|2022-04-01 18:05:00|17775|17770|17778|17776|17790|17787|17770|17767|28080
1648836600000|2022-04-01 18:10:00|17779|17777|17778|17775|17785|17782|17769|17766|23640
1648836900000|2022-04-01 18:15:00|17777|17776|17788|17786|17796|17793|17777|17774|36738
1648837200000|2022-04-01 18:20:00|17787|17785|17803|17802|17811|17808|17787|17784|36677
1648837500000|2022-04-01 18:25:00|17802|17801|17811|17809|17814|17812|17799|17796|50600
1648837800000|2022-04-01 18:30:00|17812|17810|17809|17807|17816|17815|17799|17797|44479
1648838100000|2022-04-01 18:35:00|17810|17808|17803|17802|17814|17813|17800|17799|29510
1648838400000|2022-04-01 18:40:00|17802|17801|17812|17810|17812|17810|17799|17795|19646
1648838700000|2022-04-01 18:45:00|17813|17811|17803|17800|17816|17814|17800|17797|22805
1648839000000|2022-04-01 18:50:00|17802|17801|17802|17800|17803|17802|17792|17789|36889
1648839300000|2022-04-01 18:55:00|17803|17801|17804|17802|17807|17805|17796|17794|31980
1648839600000|2022-04-01 19:00:00|17805|17803|17808|17806|17824|17821|17804|17802|53926
1648839900000|2022-04-01 19:05:00|17807|17807|17805|17803|17812|17811|17801|17799|35599
1648840200000|2022-04-01 19:10:00|17804|17802|17815|17813|17815|17813|17795|17793|55298
1648840500000|2022-04-01 19:15:00|17817|17814|17797|17794|17824|17823|17795|17793|38499
1648840800000|2022-04-01 19:20:00|17796|17795|17800|17798|17806|17804|17789|17786|36015
1648841100000|2022-04-01 19:25:00|17801|17799|17790|17789|17803|17801|17789|17787|35216
1648841400000|2022-04-01 19:30:00|17791|17790|17780|17778|17794|17793|17777|17774|54289
1648841700000|2022-04-01 19:35:00|17781|17779|17777|17775|17796|17794|17776|17774|59582
1648842000000|2022-04-01 19:40:00|17778|17776|17782|17780|17800|17797|17775|17773|75045
1648842300000|2022-04-01 19:45:00|17781|17779|17806|17805|17809|17807|17776|17775|85442
1648842600000|2022-04-01 19:50:00|17807|17806|17822|17820|17844|17842|17805|17803|171852
1648842900000|2022-04-01 19:55:00|17821|17821|17824|17818|17838|17836|17809|17806|288923
1648843200000|2022-04-01 20:00:00|17820|17819|17819|17710|18001|17819|17774|17540|240654
1648843500000|2022-04-01 20:05:00|17950|17719|17819|17746|17950|17746|17819|17719|10420
1648843800000|2022-04-01 20:10:00|17872|17723|17950|17723|17950|17723|17872|17723|28908
1648844100000|2022-04-01 20:15:00|17856||17856||17856||17856||5
1648844400000|2022-04-01 20:20:00|17950||17950||17950||17950||1
1648844700000|2022-04-01 20:25:00|17946|17710|17946|17710|17946|17710|17946|17710|0
1648845000000|2022-04-01 20:30:00|17882|17740|17882|17740|17882|17740|17882|17740|62
1648845300000|2022-04-01 20:35:00|17876||17882||17882||17876||933
1648845600000|2022-04-01 20:40:00|17880||17882||17882||17876||406
1648845900000|2022-04-01 20:45:00|||||||||10
1648846200000|2022-04-01 20:50:00|17838||17820||17838||17820||22
1648846500000|2022-04-01 20:55:00|17800||17800||17800||17800||15619
1649059200000|2022-04-04 08:00:00|18180|17291|18000|17540|18180|17739|17864|17291|12
1649059500000|2022-04-04 08:05:00|||||||||33
1649060100000|2022-04-04 08:15:00|||||||||27
1649060700000|2022-04-04 08:25:00|17840||17840||17840||17840||1
1649061000000|2022-04-04 08:30:00|||||||||3
1649061600000|2022-04-04 08:40:00|||||||||1
1649062800000|2022-04-04 09:00:00|||||||||2
1649063400000|2022-04-04 09:10:00|||||||||4
1649064000000|2022-04-04 09:20:00|||||||||1
1649065200000|2022-04-04 09:40:00|||||||||2
1649065800000|2022-04-04 09:50:00|||||||||1
1649066100000|2022-04-04 09:55:00|17830|17759|17840|17540|17840|17772|17830|17540|145
1649066700000|2022-04-04 10:05:00|||||||||2
1649067000000|2022-04-04 10:10:00|||||||||3
1649068200000|2022-04-04 10:30:00|||||||||1
1649068500000|2022-04-04 10:35:00|||||||||11
1649068800000|2022-04-04 10:40:00|||||||||1
1649070000000|2022-04-04 11:00:00||17552||17600||17600||17552|32
1649070300000|2022-04-04 11:05:00||17606||17665||17665||17606|0
1649070600000|2022-04-04 11:10:00|||||||||3
1649070900000|2022-04-04 11:15:00||17700||17819||17819||17665|25
1649071200000|2022-04-04 11:20:00|17831|17700|17840|17800|17840|17830|17831|17600|123
1649071500000|2022-04-04 11:25:00||17764||17600||17838||17600|195
1649071800000|2022-04-04 11:30:00||17601||17601||17601||17601|5
1649072100000|2022-04-04 11:35:00|||||||||2
1649072700000|2022-04-04 11:45:00||17648||17648||17648||17648|1
1649073000000|2022-04-04 11:50:00|||||||||10
1649073600000|2022-04-04 12:00:00||17814||17700||17814||17700|352
1649073900000|2022-04-04 12:05:00||17701||17701||17701||17701|0
1649074200000|2022-04-04 12:10:00|||||||||33
1649074500000|2022-04-04 12:15:00||17720||17720||17720||17720|1
1649074800000|2022-04-04 12:20:00||17721||17764||17764||17721|2
1649075100000|2022-04-04 12:25:00||17738||17738||17738||17738|14
1649075400000|2022-04-04 12:30:00||17764||17721||17764||17721|8
1649075700000|2022-04-04 12:35:00|17835|17764|17840|17721|17840|17764|17835|17721|41
1649076000000|2022-04-04 12:40:00|||||||||2
1649076300000|2022-04-04 12:45:00|||||||||16
1649076600000|2022-04-04 12:50:00|17832|17700|17840|17701|18000|17701|17832|17700|109
1649076900000|2022-04-04 12:55:00|17835|17700|17835|17720|17835|17720|17835|17700|5
1649077200000|2022-04-04 13:00:00|17840|17721|17840|17721|17840|17721|17840|17721|104
1649077500000|2022-04-04 13:05:00||17769||17721||17769||17721|36
1649077800000|2022-04-04 13:10:00||17769||17721||17769||17721|15
1649078100000|2022-04-04 13:15:00||17789||17725||17789||17721|15
1649078400000|2022-04-04 13:20:00||17726||17721||17727||17720|13
1649078700000|2022-04-04 13:25:00||17739||17751||17751||17720|352
1649079000000|2022-04-04 13:30:00|17839|17800|17663|17654|17839|17802|17655|17649|186761
1649079300000|2022-04-04 13:35:00|17662|17655|17602|17597|17672|17667|17592|17588|64717
1649079600000|2022-04-04 13:40:00|17601|17594|17611|17607|17654|17649|17593|17589|76371
1649079900000|2022-04-04 13:45:00|17612|17608|17581|17578|17624|17619|17569|17564|41564
1649080200000|2022-04-04 13:50:00|17582|17580|17631|17628|17638|17634|17577|17574|85618
1649080500000|2022-04-04 13:55:00|17630|17627|17636|17634|17669|17660|17611|17608|91286
1649080800000|2022-04-04 14:00:00|17638|17633|17635|17629|17655|17651|17625|17622|48981
1649081100000|2022-04-04 14:05:00|17637|17630|17628|17624|17648|17643|17624|17620|32227
1649081400000|2022-04-04 14:10:00|17627|17623|17591|17589|17628|17624|17585|17580|41340
1649081700000|2022-04-04 14:15:00|17592|17590|17599|17596|17603|17601|17555|17552|43247
1649082000000|2022-04-04 14:20:00|17598|17597|17620|17617|17620|17617|17595|17592|37758
1649082300000|2022-04-04 14:25:00|17621|17618|17651|17647|17655|17653|17617|17616|38962
1649082600000|2022-04-04 14:30:00|17650|17648|17690|17687|17700|17697|17645|17641|59611
1649082900000|2022-04-04 14:35:00|17689|17684|17625|17621|17689|17687|17614|17611|53287
1649083200000|2022-04-04 14:40:00|17624|17622|17612|17608|17654|17651|17612|17608|24290
1649083500000|2022-04-04 14:45:00|17611|17609|17623|17622|17633|17629|17609|17605|28367
1649083800000|2022-04-04 14:50:00|17622|17621|17625|17621|17633|17629|17606|17603|24429
1649084100000|2022-04-04 14:55:00|17624|17622|17629|17626|17638|17635|17609|17607|32139
1649084400000|2022-04-04 15:00:00|17628|17625|17622|17618|17647|17643|17620|17617|41276
1649084700000|2022-04-04 15:05:00|17621|17617|17619|17618|17644|17640|17613|17610|26298
1649085000000|2022-04-04 15:10:00|17618|17614|17624|17623|17631|17629|17617|17614|34627
1649085300000|2022-04-04 15:15:00|17623|17622|17648|17646|17650|17649|17617|17614|40811
1649085600000|2022-04-04 15:20:00|17647|17645|17653|17651|17656|17653|17638|17637|31165
1649085900000|2022-04-04 15:25:00|17652|17650|17625|17624|17653|17651|17624|17623|27382
1649086200000|2022-04-04 15:30:00|17624|17623|17640|17638|17642|17638|17617|17615|44892
1649086500000|2022-04-04 15:35:00|17639|17637|17617|17614|17640|17638|17602|17600|35841
1649086800000|2022-04-04 15:40:00|17618|17615|17633|17631|17635|17633|17611|17608|34678
1649087100000|2022-04-04 15:45:00|17634|17630|17641|17639|17653|17651|17630|17628|41230
1649087400000|2022-04-04 15:50:00|17640|17640|17660|17658|17666|17664|17640|17640|24388
1649087700000|2022-04-04 15:55:00|17659|17657|17664|17662|17665|17663|17643|17640|47116
1649088000000|2022-04-04 16:00:00|17663|17661|17637|17635|17666|17662|17631|17629|28977
1649088300000|2022-04-04 16:05:00|17639|17637|17638|17635|17652|17649|17630|17628|26077
1649088600000|2022-04-04 16:10:00|17637|17636|17645|17642|17653|17650|17637|17636|22951
1649088900000|2022-04-04 16:15:00|17644|17641|17628|17626|17645|17642|17625|17622|13847
1649089200000|2022-04-04 16:20:00|17627|17625|17638|17636|17640|17636|17623|17621|16765
1649089500000|2022-04-04 16:25:00|17639|17637|17636|17634|17647|17641|17634|17632|13590
1649089800000|2022-04-04 16:30:00|17635|17633|17637|17635|17640|17639|17631|17630|29092
1649090100000|2022-04-04 16:35:00|17636|17634|17632|17631|17640|17638|17626|17623|24747
1649090400000|2022-04-04 16:40:00|17631|17630|17631|17630|17637|17635|17624|17622|17969
1649090700000|2022-04-04 16:45:00|17632|17631|17637|17635|17644|17642|17630|17627|33772
1649091000000|2022-04-04 16:50:00|17638|17636|17648|17647|17652|17650|17636|17634|33022
1649091300000|2022-04-04 16:55:00|17649|17648|17645|17643|17660|17658|17643|17642|41052
1649091600000|2022-04-04 17:00:00|17644|17644|17639|17637|17647|17645|17637|17635|48650
1649091900000|2022-04-04 17:05:00|17640|17638|17649|17647|17650|17647|17638|17637|18045
1649092200000|2022-04-04 17:10:00|17650|17648|17666|17662|17669|17668|17650|17647|30376
1649092500000|2022-04-04 17:15:00|17665|17660|17656|17654|17668|17666|17653|17651|39415
1649092800000|2022-04-04 17:20:00|17657|17655|17652|17650|17658|17657|17649|17646|18914
1649093100000|2022-04-04 17:25:00|17653|17651|17659|17658|17660|17658|17648|17645|15063
1649093400000|2022-04-04 17:30:00|17660|17659|17655|17652|17668|17666|17655|17651|14016
1649093700000|2022-04-04 17:35:00|17656|17653|17639|17637|17669|17666|17639|17637|16095
1649094000000|2022-04-04 17:40:00|17638|17636|17644|17642|17646|17644|17635|17631|17560
1649094300000|2022-04-04 17:45:00|17645|17643|17649|17647|17655|17651|17640|17639|19127
1649094600000|2022-04-04 17:50:00|17648|17646|17641|17639|17649|17648|17634|17631|21316
1649094900000|2022-04-04 17:55:00|17640|17640|17657|17655|17662|17658|17638|17636|23269
1649095200000|2022-04-04 18:00:00|17658|17656|17676|17673|17679|17676|17656|17655|32678
1649095500000|2022-04-04 18:05:00|17674|17674|17673|17671|17679|17676|17666|17665|25407
1649095800000|2022-04-04 18:10:00|17672|17669|17657|17655|17675|17672|17654|17650|41516
1649096100000|2022-04-04 18:15:00|17656|17654|17654|17652|17662|17660|17650|17645|27943
1649096400000|2022-04-04 18:20:00|17655|17653|17657|17655|17661|17659|17653|17651|22513
1649096700000|2022-04-04 18:25:00|17658|17657|17663|17661|17672|17668|17657|17656|24102
1649097000000|2022-04-04 18:30:00|17664|17662|17665|17663|17668|17667|17659|17658|23745
1649097300000|2022-04-04 18:35:00|17664|17664|17650|17649|17669|17668|17649|17646|25655
1649097600000|2022-04-04 18:40:00|17649|17648|17642|17641|17654|17652|17639|17637|21584
1649097900000|2022-04-04 18:45:00|17641|17640|17647|17645|17657|17655|17639|17638|33306
1649098200000|2022-04-04 18:50:00|17648|17646|17648|17646|17653|17649|17642|17640|29179
1649098500000|2022-04-04 18:55:00|17647|17647|17653|17650|17659|17657|17645|17643|37533
1649098800000|2022-04-04 19:00:00|17652|17651|17650|17648|17657|17655|17639|17637|48869
1649099100000|2022-04-04 19:05:00|17651|17649|17648|17646|17657|17655|17645|17644|45781
1649099400000|2022-04-04 19:10:00|17649|17647|17633|17631|17650|17649|17627|17626|40543
1649099700000|2022-04-04 19:15:00|17632|17630|17611|17609|17632|17630|17607|17605|42546
1649100000000|2022-04-04 19:20:00|17612|17610|17614|17612|17620|17618|17607|17605|45450
1649100300000|2022-04-04 19:25:00|17613|17611|17614|17612|17619|17617|17604|17603|48643
1649100600000|2022-04-04 19:30:00|17613|17611|17633|17631|17639|17637|17605|17602|93903
1649100900000|2022-04-04 19:35:00|17632|17630|17626|17624|17636|17635|17622|17620|62956
1649101200000|2022-04-04 19:40:00|17627|17625|17632|17630|17632|17631|17622|17620|69593
1649101500000|2022-04-04 19:45:00|17631|17629|17666|17664|17667|17666|17625|17623|100595
1649101800000|2022-04-04 19:50:00|17664|17663|17652|17651|17674|17672|17642|17640|144092
1649102100000|2022-04-04 19:55:00|17653|17652|17646|17643|17660|17653|17623|17622|328491
1649102400000|2022-04-04 20:00:00|17658|17641|17749|17580|17749|17641|17658|17580|189028
1649102700000|2022-04-04 20:05:00|17647||17647||17749||17647||144
1649103000000|2022-04-04 20:10:00|||||||||5291
1649103600000|2022-04-04 20:20:00|||||||||2
1649103900000|2022-04-04 20:25:00|||||||||3
1649104200000|2022-04-04 20:30:00|||||||||6980
1649104500000|2022-04-04 20:35:00|||||||||3361
1649104800000|2022-04-04 20:40:00||17620||17620||17620||17620|1
1649105100000|2022-04-04 20:45:00|||||||||126
1649105400000|2022-04-04 20:50:00|||||||||16562
1649105700000|2022-04-04 20:55:00|17679||17679||17679||17679||3
1649106000000|2022-04-04 21:00:00|||||||||13
1649106300000|2022-04-04 21:05:00|||||||||49
1649107200000|2022-04-04 21:20:00|||||||||7
1649107800000|2022-04-04 21:30:00|||||||||3
1649108100000|2022-04-04 21:35:00|||||||||1
1649108400000|2022-04-04 21:40:00|17646||17646||17646||17646||1
1649108700000|2022-04-04 21:45:00|17679||17645||17679||17645||11
1649109000000|2022-04-04 21:50:00|||||||||3
1649109300000|2022-04-04 21:55:00|||||||||32
1649110500000|2022-04-04 22:15:00|||||||||2
1649112000000|2022-04-04 22:40:00|||||||||6
1649112900000|2022-04-04 22:55:00|||||||||1
1649114100000|2022-04-04 23:15:00|17643||17643||17643||17643||2
1649114400000|2022-04-04 23:20:00|||||||||82
1649114700000|2022-04-04 23:25:00|||||||||6
1649115000000|2022-04-04 23:30:00|||||||||1
1649115600000|2022-04-04 23:40:00|||||||||2
1649116500000|2022-04-04 23:55:00|||||||||45
1649145600000|2022-04-05 08:00:00|18022|17264|17898|17551|18022|17554|17725|17264|8
1649145900000|2022-04-05 08:05:00|17800|17552|17647|17552|17898|17552|17647|17552|60
1649146500000|2022-04-05 08:15:00|17637||17637||17637||17637||0
1649146800000|2022-04-05 08:20:00|||||||||2
1649147100000|2022-04-05 08:25:00||17551||17551||17551||17551|10
1649147400000|2022-04-05 08:30:00|||||||||9
1649150100000|2022-04-05 09:15:00|||||||||4
1649151300000|2022-04-05 09:35:00|||||||||45
1649151600000|2022-04-05 09:40:00|||||||||5
1649151900000|2022-04-05 09:45:00|||||||||3
1649153400000|2022-04-05 10:10:00|||||||||24
1649154000000|2022-04-05 10:20:00|||||||||1
1649154300000|2022-04-05 10:25:00|||||||||5
1649154900000|2022-04-05 10:35:00|||||||||1
1649155800000|2022-04-05 10:50:00|17647||17647||17647||17647||19
1649156400000|2022-04-05 11:00:00||17553||17560||17562||17553|0
1649156700000|2022-04-05 11:05:00|17650||17647||17650||17647||41
1649157000000|2022-04-05 11:10:00||17551||17551||17553||17551|0
1649157300000|2022-04-05 11:15:00|||||||||3
1649157600000|2022-04-05 11:20:00||17552||17554||17554||17552|2
1649157900000|2022-04-05 11:25:00||17556||17560||17560||17556|0
1649158200000|2022-04-05 11:30:00|||||||||2
1649158500000|2022-04-05 11:35:00|17632|17552|17613|17553|17632|17553|17613|17552|12
1649158800000|2022-04-05 11:40:00|17637|17555|17628|17558|17637|17558|17628|17555|5
1649159100000|2022-04-05 11:45:00||17560||17560||17560||17560|14
1649159400000|2022-04-05 11:50:00|||||||||20
1649159700000|2022-04-05 11:55:00||17561||17561||17561||17561|18
1649160000000|2022-04-05 12:00:00|||||||||363
1649160300000|2022-04-05 12:05:00||17560||17561||17561||17560|2
1649160900000|2022-04-05 12:15:00|||||||||1
1649162100000|2022-04-05 12:35:00|||||||||5
1649162400000|2022-04-05 12:40:00|||||||||3
1649163000000|2022-04-05 12:50:00|||||||||16
1649163300000|2022-04-05 12:55:00|17621|17568|17628|17568|17628|17568|17621|17568|104
1649163600000|2022-04-05 13:00:00|17620|17570|17628|17568|17628|17584|17620|17568|149
1649163900000|2022-04-05 13:05:00||17570||17570||17570||17570|6
1649164200000|2022-04-05 13:10:00||17568||17570||17570||17568|35
1649164500000|2022-04-05 13:15:00|17613||17628||17628||17613||27
1649164800000|2022-04-05 13:20:00||17571||17570||17571||17568|455
1649165100000|2022-04-05 13:25:00|17637|17568|17650|17573|17650|17600|17624|17568|1054
1649165400000|2022-04-05 13:30:00|17646|17568|17721|17716|17742|17736|17636|17568|243353
1649165700000|2022-04-05 13:35:00|17724|17717|17814|17808|17828|17822|17704|17697|106820
1649166000000|2022-04-05 13:40:00|17815|17809|17894|17888|17910|17904|17815|17808|98930
1649166300000|2022-04-05 13:45:00|17893|17889|17907|17904|17928|17926|17882|17873|92542
1649166600000|2022-04-05 13:50:00|17908|17905|17914|17911|17926|17919|17884|17881|71830
1649166900000|2022-04-05 13:55:00|17913|17910|17911|17907|17930|17925|17895|17890|52673
1649167200000|2022-04-05 14:00:00|17910|17906|17954|17951|17965|17963|17908|17905|71829
1649167500000|2022-04-05 14:05:00|17955|17952|17914|17909|17955|17953|17880|17873|72280
1649167800000|2022-04-05 14:10:00|17913|17908|17916|17912|17925|17922|17900|17898|42907
1649168100000|2022-04-05 14:15:00|17915|17913|17931|17927|17937|17934|17895|17892|73767
1649168400000|2022-04-05 14:20:00|17930|17924|17898|17895|17930|17925|17893|17889|62828
1649168700000|2022-04-05 14:25:00|17899|17894|17900|17897|17906|17903|17880|17878|67123
1649169000000|2022-04-05 14:30:00|17899|17898|17878|17874|17922|17918|17877|17874|34355
1649169300000|2022-04-05 14:35:00|17877|17875|17897|17896|17921|17918|17876|17874|43166
1649169600000|2022-04-05 14:40:00|17898|17895|17896|17894|17915|17913|17896|17893|50345
1649169900000|2022-04-05 14:45:00|17895|17892|17898|17896|17910|17907|17888|17886|46195
1649170200000|2022-04-05 14:50:00|17897|17897|17898|17895|17904|17901|17869|17865|58307
1649170500000|2022-04-05 14:55:00|17897|17894|17871|17869|17898|17896|17870|17867|56616
1649170800000|2022-04-05 15:00:00|17870|17868|17889|17886|17898|17896|17868|17866|47412
1649171100000|2022-04-05 15:05:00|17888|17887|17903|17900|17908|17906|17872|17868|83474
1649171400000|2022-04-05 15:10:00|17905|17901|17903|17900|17920|17917|17898|17895|58320
1649171700000|2022-04-05 15:15:00|17902|17899|17884|17882|17903|17900|17872|17869|52609
1649172000000|2022-04-05 15:20:00|17883|17883|17901|17899|17910|17906|17883|17883|30161
1649172300000|2022-04-05 15:25:00|17902|17900|17898|17896|17906|17903|17889|17888|36186
1649172600000|2022-04-05 15:30:00|17897|17897|17909|17906|17915|17913|17885|17881|44254
1649172900000|2022-04-05 15:35:00|17908|17907|17926|17925|17933|17931|17907|17905|36164
1649173200000|2022-04-05 15:40:00|17928|17926|17956|17953|17958|17954|17927|17924|26584
1649173500000|2022-04-05 15:45:00|17955|17954|17918|17917|17960|17959|17916|17914|46791
1649173800000|2022-04-05 15:50:00|17917|17916|17867|17864|17923|17921|17864|17861|30246
1649174100000|2022-04-05 15:55:00|17868|17863|17847|17845|17876|17873|17846|17844|39214
1649174400000|2022-04-05 16:00:00|17848|17844|17852|17850|17857|17853|17838|17834|24063
1649174700000|2022-04-05 16:05:00|17851|17849|17851|17847|17864|17862|17846|17843|20329
1649175000000|2022-04-05 16:10:00|17852|17848|17870|17867|17871|17868|17852|17848|14941
1649175300000|2022-04-05 16:15:00|17869|17865|17880|17877|17882|17879|17864|17863|12863
1649175600000|2022-04-05 16:20:00|17881|17878|17866|17864|17882|17879|17864|17860|15476
1649175900000|2022-04-05 16:25:00|17865|17863|17846|17844|17874|17872|17842|17840|25635
1649176200000|2022-04-05 16:30:00|17845|17843|17835|17833|17849|17847|17825|17822|16115
1649176500000|2022-04-05 16:35:00|17836|17834|17835|17832|17838|17836|17822|17818|16452
1649176800000|2022-04-05 16:40:00|17834|17833|17835|17831|17839|17835|17809|17806|45081
1649177100000|2022-04-05 16:45:00|17834|17830|17855|17851|17887|17882|17828|17825|77510
1649177400000|2022-04-05 16:50:00|17853|17849|17863|17861|17863|17862|17840|17838|30398
1649177700000|2022-04-05 16:55:00|17862|17860|17847|17844|17862|17860|17847|17843|16004
1649178000000|2022-04-05 17:00:00|17846|17843|17843|17842|17853|17851|17837|17835|11807
1649178300000|2022-04-05 17:05:00|17845|17843|17870|17867|17871|17869|17844|17840|30401
1649178600000|2022-04-05 17:10:00|17871|17868|17867|17865|17880|17877|17858|17855|28134
1649178900000|2022-04-05 17:15:00|17866|17864|17874|17871|17875|17873|17859|17856|34172
1649179200000|2022-04-05 17:20:00|17875|17872|17894|17893|17911|17908|17875|17872|42961
1649179500000|2022-04-05 17:25:00|17895|17894|17907|17905|17909|17907|17893|17891|44484
1649179800000|2022-04-05 17:30:00|17909|17907|17895|17894|17914|17912|17886|17883|30454
1649180100000|2022-04-05 17:35:00|17896|17895|17892|17890|17905|17904|17882|17881|26682
1649180400000|2022-04-05 17:40:00|17891|17889|17858|17856|17893|17890|17857|17852|36139
1649180700000|2022-04-05 17:45:00|17859|17855|17874|17871|17888|17885|17859|17855|31382
1649181000000|2022-04-05 17:50:00|17873|17870|17861|17860|17875|17872|17859|17857|28582
1649181300000|2022-04-05 17:55:00|17860|17859|17860|17858|17878|17875|17857|17855|27197
1649181600000|2022-04-05 18:00:00|17861|17859|17868|17866|17883|17881|17861|17859|32327
1649181900000|2022-04-05 18:05:00|17867|17865|17875|17873|17877|17875|17865|17865|21518
1649182200000|2022-04-05 18:10:00|17876|17872|17841|17838|17876|17872|17841|17838|22435
1649182500000|2022-04-05 18:15:00|17840|17837|17833|17831|17841|17838|17824|17822|21969
1649182800000|2022-04-05 18:20:00|17835|17832|17840|17838|17851|17847|17829|17827|21575
1649183100000|2022-04-05 18:25:00|17841|17839|17837|17834|17849|17846|17831|17829|20066
1649183400000|2022-04-05 18:30:00|17838|17835|17835|17833|17843|17841|17833|17831|19323
1649183700000|2022-04-05 18:35:00|17834|17834|17831|17829|17840|17838|17829|17827|21248
1649184000000|2022-04-05 18:40:00|17832|17830|17830|17827|17836|17833|17824|17821|16762
1649184300000|2022-04-05 18:45:00|17831|17828|17821|17819|17835|17832|17818|17815|17735
1649184600000|2022-04-05 18:50:00|17823|17820|17836|17834|17843|17840|17822|17819|33021
1649184900000|2022-04-05 18:55:00|17837|17835|17824|17822|17848|17845|17822|17819|21751
1649185200000|2022-04-05 19:00:00|17823|17821|17813|17811|17830|17828|17810|17807|20456
1649185500000|2022-04-05 19:05:00|17814|17812|17812|17810|17818|17816|17804|17803|41620
1649185800000|2022-04-05 19:10:00|17811|17811|17804|17801|17812|17811|17799|17797|46587
1649186100000|2022-04-05 19:15:00|17805|17802|17805|17803|17809|17807|17797|17794|37410
1649186400000|2022-04-05 19:20:00|17804|17802|17822|17818|17825|17822|17798|17795|41043
1649186700000|2022-04-05 19:25:00|17821|17819|17808|17806|17822|17821|17804|17802|30724
1649187000000|2022-04-05 19:30:00|17809|17807|17798|17796|17812|17810|17796|17794|56130
1649187300000|2022-04-05 19:35:00|17797|17795|17787|17785|17807|17805|17784|17781|59731
1649187600000|2022-04-05 19:40:00|17786|17786|17782|17780|17790|17788|17775|17771|42676
1649187900000|2022-04-05 19:45:00|17781|17779|17763|17762|17781|17780|17759|17757|76900
1649188200000|2022-04-05 19:50:00|17761|17761|17760|17758|17785|17783|17747|17745|114389
1649188500000|2022-04-05 19:55:00|17761|17759|17766|17764|17772|17764|17743|17741|284740
1649188800000|2022-04-05 20:00:00|17767|17765|17910|17633|18000|17765|17767|17560|201911
1649189100000|2022-04-05 20:05:00|17761||17761||17910||17761||8005
1649189400000|2022-04-05 20:10:00|17910|17761|17910|17761|17910|17761|17910|17633|5125
1649189700000|2022-04-05 20:15:00|||||||||10
1649190000000|2022-04-05 20:20:00|||||||||1
1649190300000|2022-04-05 20:25:00|||||||||200
1649190600000|2022-04-05 20:30:00|||||||||25
1649190900000|2022-04-05 20:35:00|||||||||234
1649191200000|2022-04-05 20:40:00|||||||||11478
1649191500000|2022-04-05 20:45:00|||||||||6
1649191800000|2022-04-05 20:50:00|||||||||3
1649192100000|2022-04-05 20:55:00|17805||17805||17805||17796||115
1649192400000|2022-04-05 21:00:00|||||||||5
1649192700000|2022-04-05 21:05:00|||||||||8
1649193000000|2022-04-05 21:10:00|||||||||4
1649193300000|2022-04-05 21:15:00|||||||||6
1649193900000|2022-04-05 21:25:00|||||||||58
1649194200000|2022-04-05 21:30:00|||||||||51
1649194500000|2022-04-05 21:35:00|||||||||2
1649194800000|2022-04-05 21:40:00|||||||||41
1649195100000|2022-04-05 21:45:00|||||||||4
1649195400000|2022-04-05 21:50:00|||||||||3
1649195700000|2022-04-05 21:55:00||17762||17762||17762||17762|0
1649196000000|2022-04-05 22:00:00|17910|17761|17906|17762|17910|17762|17906|17761|0
1649196300000|2022-04-05 22:05:00|17904||17896||17904||17896||0
1649196600000|2022-04-05 22:10:00|17894|17761|17886|17635|17894|17762|17886|17633|400
1649196900000|2022-04-05 22:15:00|17884|17637|17881|17645|17884|17645|17881|17637|0
1649197200000|2022-04-05 22:20:00||17647||17653||17653||17647|0
1649197800000|2022-04-05 22:30:00||17633||17763||17763||17633|2
1649198100000|2022-04-05 22:35:00|||||||||2
1649199300000|2022-04-05 22:55:00|||||||||5
1649199900000|2022-04-05 23:05:00|17850|17633|17850|17763|17850|17763|17850|17633|103
1649200200000|2022-04-05 23:10:00|||||||||1
1649200500000|2022-04-05 23:15:00|||||||||5
1649201100000|2022-04-05 23:25:00||17633||17637||17637||17633|1
1649201400000|2022-04-05 23:30:00||17639||17651||17651||17639|0
1649201700000|2022-04-05 23:35:00||17653||17653||17653||17653|15
1649202000000|2022-04-05 23:40:00|17881|17633|17881|17645|17881|17645|17877|17633|0
1649202300000|2022-04-05 23:45:00|17877|17647|17881|17653|17881|17653|17875|17647|0
1649202600000|2022-04-05 23:50:00|17877||17881||17881||17877||15
1649202900000|2022-04-05 23:55:00|||||||||2
1649232000000|2022-04-06 08:00:00|19605|16000|17988|17574|19605|17658|17794|16000|4
1649235000000|2022-04-06 08:50:00|||||||||1
1649237100000|2022-04-06 09:25:00|||||||||1
1649237700000|2022-04-06 09:35:00|||||||||1
1649238300000|2022-04-06 09:45:00|||||||||2
1649238600000|2022-04-06 09:50:00|17986||17988||17988||17986||3
1649239200000|2022-04-06 10:00:00|17986||17984||17986||17984||2
1649239500000|2022-04-06 10:05:00|17982||17700||17982||17700||68
1649239800000|2022-04-06 10:10:00|17759||17700||17988||17700||437
1649240100000|2022-04-06 10:15:00||17583||17583||17583||17583|1
1649240400000|2022-04-06 10:20:00|||||||||43
1649240700000|2022-04-06 10:25:00|17842||17986||17988||17842||515
1649241000000|2022-04-06 10:30:00|17984||17982||17984||17982||0
1649241300000|2022-04-06 10:35:00|17980||17978||17980||17978||3
1649241600000|2022-04-06 10:40:00|17988||17986||17988||17986||0
1649241900000|2022-04-06 10:45:00|17984||17978||17984||17900||6
1649242200000|2022-04-06 10:50:00|17900||17974||17978||17900||0
1649242500000|2022-04-06 10:55:00|17972|17760|17968|17583|17972|17760|17772|17583|95
1649242800000|2022-04-06 11:00:00|17744|17693|17987|17583|17988|17745|17744|17583|225
1649243100000|2022-04-06 11:05:00|17985|17585|17976|17587|17985|17587|17976|17583|4
1649243400000|2022-04-06 11:10:00|17974|17589|17971|17591|17974|17591|17971|17589|1
1649243700000|2022-04-06 11:15:00|17849|17593|17962|17597|17971|17597|17786|17593|29
1649244000000|2022-04-06 11:20:00|17960|17599|17950|17600|17960|17600|17950|17599|13
1649244300000|2022-04-06 11:25:00|17948|17583|17942|17587|17948|17587|17915|17583|1
1649244600000|2022-04-06 11:30:00|17940|17589|17740|17583|17940|17745|17740|17583|371
1649244900000|2022-04-06 11:35:00|17830|17591|17974|17680|17988|17680|17830|17591|66
1649245200000|2022-04-06 11:40:00|17972||17968||17972||17900||0
1649245500000|2022-04-06 11:45:00|17966|17583|17962|17700|17966|17700|17900|17583|0
1649245800000|2022-04-06 11:50:00|17900||17958||17962||17900||8
1649246100000|2022-04-06 11:55:00|17956||17952||17956||17880||8
1649246400000|2022-04-06 12:00:00|17900||17946||17952||17900||44
1649247000000|2022-04-06 12:10:00|17942||17936||17942||17900||87
1649247300000|2022-04-06 12:15:00|17759|17702|17988|17710|17988|17761|17710|17583|372
1649247600000|2022-04-06 12:20:00|17986|17718|17988|17745|17988|17745|17983|17710|20
1649247900000|2022-04-06 12:25:00|17986|17760|17988|17760|17988|17760|17984|17760|13
1649248200000|2022-04-06 12:30:00|17900||17984||17988||17900||48
1649248500000|2022-04-06 12:35:00|17982|17618|17929|17585|17982|17618|17785|17583|884
1649248800000|2022-04-06 12:40:00|17927|17587|17922|17592|17927|17592|17922|17587|1
1649249100000|2022-04-06 12:45:00|17920|17594|17760|17700|17920|17700|17760|17594|1
1649249400000|2022-04-06 12:50:00|17899|17602|17896|17710|17899|17710|17896|17602|112
1649249700000|2022-04-06 12:55:00|17894|17604|17887|17721|17894|17750|17786|17604|364
1649250000000|2022-04-06 13:00:00|17886|17731|17875|17731|17886|17759|17849|17731|227
1649250300000|2022-04-06 13:05:00|17874||17864||17874||17864||104
1649250600000|2022-04-06 13:10:00|17862||17852||17862||17852||5
1649250900000|2022-04-06 13:15:00|17850||17840||17850||17840||69
1649251200000|2022-04-06 13:20:00|17839|17750|17827|17761|17840|17761|17826|17750|69
1649251500000|2022-04-06 13:25:00|17825|17750|17959|17886|17959|17906|17825|17750|2541
1649251800000|2022-04-06 13:30:00|17930|17827|17964|17957|17975|17966|17914|17827|320769
1649252100000|2022-04-06 13:35:00|17957|17951|18005|18000|18027|18023|17944|17941|215167
1649252400000|2022-04-06 13:40:00|18011|17999|17989|17984|18015|18008|17952|17945|86828
1649252700000|2022-04-06 13:45:00|17990|17985|18025|18020|18025|18022|17948|17942|75414
1649253000000|2022-04-06 13:50:00|18023|18018|18033|18030|18044|18038|17994|17991|90755
1649253300000|2022-04-06 13:55:00|18031|18029|18040|18036|18045|18043|18011|18005|83802
1649253600000|2022-04-06 14:00:00|18041|18038|18010|18005|18059|18058|17988|17983|218645
1649253900000|2022-04-06 14:05:00|18011|18006|18028|18024|18038|18035|18009|18005|71023
1649254200000|2022-04-06 14:10:00|18027|18023|18044|18038|18054|18052|18016|18011|63492
1649254500000|2022-04-06 14:15:00|18043|18037|18015|18010|18050|18049|17997|17993|70443
1649254800000|2022-04-06 14:20:00|18014|18011|18007|18004|18018|18013|17990|17987|55539
1649255100000|2022-04-06 14:25:00|18006|18002|18003|17999|18030|18027|17997|17994|54996
1649255400000|2022-04-06 14:30:00|18001|18000|17984|17981|18004|18000|17937|17934|44267
1649255700000|2022-04-06 14:35:00|17985|17982|17964|17959|17995|17992|17957|17956|21282
1649256000000|2022-04-06 14:40:00|17965|17960|17917|17915|17968|17964|17914|17910|59112
1649256300000|2022-04-06 14:45:00|17916|17914|17932|17929|17945|17942|17899|17895|49004
1649256600000|2022-04-06 14:50:00|17930|17927|17930|17927|17948|17944|17925|17921|20362
1649256900000|2022-04-06 14:55:00|17931|17926|17943|17940|17955|17950|17922|17919|27559
1649257200000|2022-04-06 15:00:00|17944|17941|17957|17953|17961|17958|17930|17925|21050
1649257500000|2022-04-06 15:05:00|17956|17952|17967|17964|17972|17969|17947|17943|31396
1649257800000|2022-04-06 15:10:00|17966|17965|17984|17981|17996|17992|17957|17953|34532
1649258100000|2022-04-06 15:15:00|17983|17982|17995|17993|17996|17994|17980|17977|54977
1649258400000|2022-04-06 15:20:00|17994|17992|17980|17976|18003|18002|17966|17962|41610
1649258700000|2022-04-06 15:25:00|17981|17977|18014|18012|18021|18019|17980|17975|49417
1649259000000|2022-04-06 15:30:00|18017|18013|18022|18018|18025|18024|18000|17997|35336
1649259300000|2022-04-06 15:35:00|18023|18019|18032|18029|18042|18040|18023|18019|19618
1649259600000|2022-04-06 15:40:00|18033|18030|18058|18056|18058|18056|18016|18013|59079
1649259900000|2022-04-06 15:45:00|18057|18055|18066|18064|18068|18066|18050|18048|32703
1649260200000|2022-04-06 15:50:00|18065|18063|18081|18078|18087|18085|18065|18063|61664
1649260500000|2022-04-06 15:55:00|18080|18079|18095|18092|18095|18093|18078|18075|48260
1649260800000|2022-04-06 16:00:00|18094|18093|18082|18079|18095|18094|18075|18073|41731
1649261100000|2022-04-06 16:05:00|18083|18080|18089|18087|18093|18091|18074|18072|65340
1649261400000|2022-04-06 16:10:00|18088|18088|18081|18078|18098|18096|18077|18075|20512
1649261700000|2022-04-06 16:15:00|18080|18077|18061|18058|18086|18083|18054|18052|21514
1649262000000|2022-04-06 16:20:00|18062|18059|18075|18072|18088|18085|18056|18053|23004
1649262300000|2022-04-06 16:25:00|18074|18073|18064|18062|18083|18081|18061|18058|38197
1649262600000|2022-04-06 16:30:00|18063|18061|18079|18076|18085|18083|18063|18060|48864
1649262900000|2022-04-06 16:35:00|18078|18077|18088|18086|18094|18092|18076|18073|29517
1649263200000|2022-04-06 16:40:00|18089|18087|18088|18087|18091|18089|18079|18075|19616
1649263500000|2022-04-06 16:45:00|18089|18086|18068|18065|18092|18090|18064|18061|23933
1649263800000|2022-04-06 16:50:00|18069|18066|18075|18072|18078|18075|18061|18058|36493
1649264100000|2022-04-06 16:55:00|18074|18071|18092|18091|18093|18091|18070|18068|32171
1649264400000|2022-04-06 17:00:00|18093|18090|18089|18088|18098|18097|18078|18076|40819
1649264700000|2022-04-06 17:05:00|18090|18089|18087|18085|18099|18098|18084|18083|40047
1649265000000|2022-04-06 17:10:00|18086|18084|18097|18094|18097|18095|18078|18075|49457
1649265300000|2022-04-06 17:15:00|18096|18095|18085|18083|18097|18095|18077|18075|39810
1649265600000|2022-04-06 17:20:00|18084|18084|18111|18109|18114|18112|18080|18078|179841
1649265900000|2022-04-06 17:25:00|18112|18110|18121|18118|18124|18122|18107|18106|54980
1649266200000|2022-04-06 17:30:00|18120|18117|18139|18137|18143|18141|18119|18116|42052
1649266500000|2022-04-06 17:35:00|18140|18138|18150|18148|18158|18157|18140|18137|68405
1649266800000|2022-04-06 17:40:00|18149|18149|18145|18143|18156|18153|18139|18136|70173
1649267100000|2022-04-06 17:45:00|18144|18142|18092|18089|18148|18145|18086|18082|56867
1649267400000|2022-04-06 17:50:00|18094|18090|18106|18103|18107|18103|18087|18083|54667
1649267700000|2022-04-06 17:55:00|18107|18104|18101|18094|18112|18110|18097|18092|32555
1649268000000|2022-04-06 18:00:00|18094|18092|18117|18113|18138|18133|18094|18086|53570
1649268300000|2022-04-06 18:05:00|18116|18112|18085|18080|18117|18112|18079|18075|47809
1649268600000|2022-04-06 18:10:00|18086|18079|18071|18070|18100|18098|18069|18066|83177
1649268900000|2022-04-06 18:15:00|18070|18068|18071|18069|18074|18072|18058|18056|68831
1649269200000|2022-04-06 18:20:00|18072|18068|18097|18094|18113|18109|18069|18068|74047
1649269500000|2022-04-06 18:25:00|18098|18095|18101|18098|18108|18105|18083|18081|82796
1649269800000|2022-04-06 18:30:00|18102|18099|18116|18114|18123|18121|18099|18095|39227
1649270100000|2022-04-06 18:35:00|18117|18115|18124|18122|18130|18127|18111|18107|35974
1649270400000|2022-04-06 18:40:00|18123|18121|18135|18131|18150|18148|18118|18114|41693
1649270700000|2022-04-06 18:45:00|18134|18132|18146|18144|18154|18151|18133|18131|60445
1649271000000|2022-04-06 18:50:00|18147|18145|18148|18145|18154|18151|18138|18135|67766
1649271300000|2022-04-06 18:55:00|18147|18146|18150|18147|18157|18156|18141|18138|52819
1649271600000|2022-04-06 19:00:00|18149|18148|18158|18157|18170|18167|18149|18147|45183
1649271900000|2022-04-06 19:05:00|18157|18156|18165|18163|18165|18164|18140|18136|50020
1649272200000|2022-04-06 19:10:00|18166|18164|18152|18150|18168|18166|18147|18145|56986
1649272500000|2022-04-06 19:15:00|18154|18151|18163|18160|18179|18175|18152|18150|73428
1649272800000|2022-04-06 19:20:00|18162|18161|18145|18143|18167|18166|18143|18140|71881
1649273100000|2022-04-06 19:25:00|18144|18144|18139|18138|18148|18146|18128|18127|84722
1649273400000|2022-04-06 19:30:00|18140|18139|18164|18162|18166|18164|18134|18133|82109
1649273700000|2022-04-06 19:35:00|18165|18163|18178|18176|18179|18178|18155|18154|115754
1649274000000|2022-04-06 19:40:00|18179|18177|18186|18184|18190|18189|18177|18176|151578
1649274300000|2022-04-06 19:45:00|18185|18185|18217|18216|18221|18218|18180|18179|289449
1649274600000|2022-04-06 19:50:00|18218|18215|18222|18220|18250|18249|18218|18215|292853
1649274900000|2022-04-06 19:55:00|18221|18219|18228|18225|18260|18251|18218|18217|499456
1649275200000|2022-04-06 20:00:00|18229|18220|18235|18170|18279|18220|18228|18008|115239
1649275500000|2022-04-06 20:05:00|18223|18200|18235|18223|18235|18223|18200|18170|17453
1649275800000|2022-04-06 20:10:00|||||||||195
1649276100000|2022-04-06 20:15:00|18223|18170|18235|18223|18235|18223|18223|18170|683
1649276400000|2022-04-06 20:20:00|18230||18230||18230||18230||16138
1649276700000|2022-04-06 20:25:00|18223|18170|18223|18210|18235|18223|18223|18170|849
1649277000000|2022-04-06 20:30:00|18220||18220||18220||18220||34
1649277300000|2022-04-06 20:35:00|||||||||16
1649277900000|2022-04-06 20:45:00|||||||||10
1649278200000|2022-04-06 20:50:00|||||||||128
1649278500000|2022-04-06 20:55:00||18211||18211||18211||18211|51
1649278800000|2022-04-06 21:00:00|||||||||105
1649279100000|2022-04-06 21:05:00|18223||18223||18223||18223||196
1649279400000|2022-04-06 21:10:00|||||||||155
1649279700000|2022-04-06 21:15:00|||||||||8
1649280000000|2022-04-06 21:20:00|||||||||51
1649280300000|2022-04-06 21:25:00|||||||||64
1649280900000|2022-04-06 21:35:00|||||||||44
1649281200000|2022-04-06 21:40:00|||||||||21
1649281500000|2022-04-06 21:45:00|||||||||180
1649281800000|2022-04-06 21:50:00|||||||||263
1649282100000|2022-04-06 21:55:00||18200||18200||18200||18200|30
1649282400000|2022-04-06 22:00:00|18210||18223||18223||18210||200
1649282700000|2022-04-06 22:05:00|||||||||2
1649283000000|2022-04-06 22:10:00|||||||||27
1649283300000|2022-04-06 22:15:00|18235|18223|18235|18223|18235|18223|18235|18223|355
1649283600000|2022-04-06 22:20:00||18200||18200||18200||18200|1
1649283900000|2022-04-06 22:25:00|18230||18230||18230||18230||0
1649284200000|2022-04-06 22:30:00||18216||18216||18216||18216|11
1649284800000|2022-04-06 22:40:00||18200||18200||18200||18200|24
1649285100000|2022-04-06 22:45:00|||||||||3
1649285700000|2022-04-06 22:55:00|||||||||10
1649286300000|2022-04-06 23:05:00||18201||18201||18201||18201|0
1649286600000|2022-04-06 23:10:00|||||||||12
1649286900000|2022-04-06 23:15:00|||||||||5
1649287500000|2022-04-06 23:25:00|||||||||35
1649287800000|2022-04-06 23:30:00|18235||18235||18235||18210||300
1649288700000|2022-04-06 23:45:00|||||||||900
1649289000000|2022-04-06 23:50:00|18223|18113|18223|18117|18223|18117|18223|18113|246
1649289300000|2022-04-06 23:55:00||18119||18131||18131||18119|0
1649318400000|2022-04-07 08:00:00|18555|17574|18330|18110|18555|18112|18261|17574|1
1649318700000|2022-04-07 08:05:00||18111||18111||18111||18110|0
1649319000000|2022-04-07 08:10:00||18110||18110||18111||18110|0
1649319300000|2022-04-07 08:15:00|||||||||1
1649319600000|2022-04-07 08:20:00|||||||||10
1649319900000|2022-04-07 08:25:00||18011||18011||18011||18011|1
1649320200000|2022-04-07 08:30:00|||||||||1
1649320500000|2022-04-07 08:35:00|||||||||2
1649321100000|2022-04-07 08:45:00|||||||||5
1649321700000|2022-04-07 08:55:00|||||||||15
1649322000000|2022-04-07 09:00:00||18156||18011||18156||18011|14
1649322600000|2022-04-07 09:10:00||18158||18011||18158||18011|32
1649322900000|2022-04-07 09:15:00||18162||18011||18162||18011|19
1649323500000|2022-04-07 09:25:00|18328||18330||18330||18328||0
1649323800000|2022-04-07 09:30:00|18328||18326||18328||18326||0
1649324100000|2022-04-07 09:35:00|18324||18322||18324||18322||0
1649324400000|2022-04-07 09:40:00|18320||18318||18320||18318||1
1649324700000|2022-04-07 09:45:00|18316||18314||18316||18314||0
1649325000000|2022-04-07 09:50:00|18312||18310||18312||18310||3
1649325300000|2022-04-07 09:55:00|18308||18306||18308||18306||0
1649325600000|2022-04-07 10:00:00|18304||18330||18330||18302||0
1649325900000|2022-04-07 10:05:00|18328||18328||18328||18328||3
1649326200000|2022-04-07 10:10:00|18326||18324||18326||18324||1
1649326500000|2022-04-07 10:15:00|18322|18179|18330|18011|18330|18179|18223|18011|108
1649326800000|2022-04-07 10:20:00|18328||18328||18328||18328||2
1649327100000|2022-04-07 10:25:00|18326||18324||18326||18324||12
1649327400000|2022-04-07 10:30:00|18322||18320||18322||18320||1
1649327700000|2022-04-07 10:35:00|18318||18314||18318||18314||51
1649328000000|2022-04-07 10:40:00|18312||18310||18312||18310||11
1649328300000|2022-04-07 10:45:00|18308||18275||18330||18275||1
1649328900000|2022-04-07 10:55:00|||||||||6
1649329200000|2022-04-07 11:00:00|18235|18013|18235|18013|18235|18013|18223|18013|1
1649329500000|2022-04-07 11:05:00|18223|18016|18234|18180|18235|18180|18223|18013|2
1649329800000|2022-04-07 11:10:00|18235||18235||18235||18235||106
1649330100000|2022-04-07 11:15:00|18230||18230||18230||18230||0
1649330400000|2022-04-07 11:20:00|18224|18100|18230|18039|18230|18100|18196|18039|222
1649330700000|2022-04-07 11:25:00||18041||18039||18045||18039|45
1649331000000|2022-04-07 11:30:00|18229|18041|18229|18043|18229|18043|18229|18041|0
1649331300000|2022-04-07 11:35:00|18203|18045|18203|18039|18203|18045|18203|18039|40
1649331600000|2022-04-07 11:40:00|18229|18040|18229|18040|18229|18040|18229|18040|1
1649331900000|2022-04-07 11:45:00|||||||||13
1649332500000|2022-04-07 11:55:00|18230|18041|18230|18040|18230|18043|18230|18040|17
1649332800000|2022-04-07 12:00:00|18223|18089|18223|18089|18223|18089|18176|18089|642
1649333100000|2022-04-07 12:05:00|18203|18134|18200|18113|18203|18134|18150|18089|969
1649333400000|2022-04-07 12:10:00|18199|18089|18180|18089|18199|18089|18166|18089|133
1649333700000|2022-04-07 12:15:00|||||||||60
1649334000000|2022-04-07 12:20:00|||||||||52
1649334300000|2022-04-07 12:25:00|18223|18100|18223|18100|18223|18100|18223|18100|0
1649334600000|2022-04-07 12:30:00|||||||||2
1649334900000|2022-04-07 12:35:00||18101||18101||18101||18101|5
1649335200000|2022-04-07 12:40:00|18152|18100|18140|18100|18152|18100|18140|18100|296
1649335500000|2022-04-07 12:45:00|18223|18110|18222|18110|18223|18110|18140|18110|505
1649335800000|2022-04-07 12:50:00|||||||||1
1649336100000|2022-04-07 12:55:00|18200|18111|18220|18111|18223|18111|18140|18111|240
1649336400000|2022-04-07 13:00:00|18160|18110|18140|18070|18160|18110|18100|18034|3214
1649336700000|2022-04-07 13:05:00|18096|18076|18140|18071|18140|18100|18096|18070|700
1649337000000|2022-04-07 13:10:00|18134|18072|18160|18071|18220|18099|18127|18071|365
1649337300000|2022-04-07 13:15:00||18089||18089||18089||18089|287
1649337600000|2022-04-07 13:20:00|18200|18090|18200|18071|18200|18090|18200|18071|205
1649337900000|2022-04-07 13:25:00|18125|18089|18199|18123|18200|18123|18090|18071|2612
1649338200000|2022-04-07 13:30:00|18156|18122|18065|18053|18199|18183|18051|18039|113167
1649338500000|2022-04-07 13:35:00|18064|18050|18057|18049|18093|18085|18023|18015|67151
1649338800000|2022-04-07 13:40:00|18058|18050|18144|18139|18155|18151|18047|18041|63861
1649339100000|2022-04-07 13:45:00|18143|18137|18153|18149|18169|18165|18108|18105|44989
1649339400000|2022-04-07 13:50:00|18152|18148|18123|18116|18168|18163|18121|18116|59246
1649339700000|2022-04-07 13:55:00|18122|18115|18131|18127|18140|18134|18103|18101|61078
1649340000000|2022-04-07 14:00:00|18133|18126|18115|18111|18170|18166|18108|18104|62774
1649340300000|2022-04-07 14:05:00|18114|18110|18181|18177|18182|18179|18091|18090|56418
1649340600000|2022-04-07 14:10:00|18182|18178|18179|18174|18214|18211|18163|18161|97769
1649340900000|2022-04-07 14:15:00|18178|18171|18174|18170|18213|18207|18171|18167|38649
1649341200000|2022-04-07 14:20:00|18172|18169|18166|18163|18182|18177|18141|18136|49389
1649341500000|2022-04-07 14:25:00|18165|18162|18159|18154|18166|18163|18140|18138|23263
1649341800000|2022-04-07 14:30:00|18160|18153|18206|18204|18215|18212|18158|18153|49656
1649342100000|2022-04-07 14:35:00|18205|18202|18234|18231|18250|18248|18196|18194|70812
1649342400000|2022-04-07 14:40:00|18236|18232|18225|18222|18241|18239|18214|18211|37959
1649342700000|2022-04-07 14:45:00|18226|18221|18270|18265|18273|18269|18218|18214|49061
1649343000000|2022-04-07 14:50:00|18269|18264|18217|18214|18269|18265|18212|18211|57209
1649343300000|2022-04-07 14:55:00|18216|18213|18226|18222|18239|18235|18216|18213|39368
1649343600000|2022-04-07 15:00:00|18225|18223|18208|18204|18240|18237|18197|18194|18189
1649343900000|2022-04-07 15:05:00|18207|18201|18203|18200|18222|18220|18201|18197|17791
1649344200000|2022-04-07 15:10:00|18204|18201|18260|18256|18260|18257|18203|18200|21357
1649344500000|2022-04-07 15:15:00|18258|18257|18251|18247|18269|18267|18246|18245|36083
1649344800000|2022-04-07 15:20:00|18250|18246|18250|18248|18264|18260|18245|18243|19982
1649345100000|2022-04-07 15:25:00|18249|18247|18238|18235|18261|18260|18232|18228|37095
1649345400000|2022-04-07 15:30:00|18237|18236|18230|18226|18247|18245|18219|18215|20588
1649345700000|2022-04-07 15:35:00|18233|18227|18255|18253|18259|18256|18233|18227|32129
1649346000000|2022-04-07 15:40:00|18257|18254|18272|18270|18272|18271|18253|18250|20574
1649346300000|2022-04-07 15:45:00|18271|18271|18287|18284|18293|18292|18263|18259|68560
1649346600000|2022-04-07 15:50:00|18286|18281|18290|18287|18296|18294|18276|18273|23186
1649346900000|2022-04-07 15:55:00|18289|18288|18277|18274|18296|18293|18263|18260|38120
1649347200000|2022-04-07 16:00:00|18278|18275|18272|18270|18285|18283|18269|18266|31179
1649347500000|2022-04-07 16:05:00|18274|18271|18262|18259|18275|18273|18256|18255|41222
1649347800000|2022-04-07 16:10:00|18261|18258|18264|18262|18269|18267|18251|18250|29795
1649348100000|2022-04-07 16:15:00|18263|18263|18258|18256|18267|18264|18251|18249|43172
1649348400000|2022-04-07 16:20:00|18257|18254|18261|18259|18266|18264|18245|18242|19673
1649348700000|2022-04-07 16:25:00|18262|18258|18239|18236|18271|18270|18236|18234|36154
1649349000000|2022-04-07 16:30:00|18240|18237|18236|18233|18248|18245|18225|18221|21571
1649349300000|2022-04-07 16:35:00|18235|18232|18265|18264|18267|18264|18233|18231|69309
1649349600000|2022-04-07 16:40:00|18264|18263|18264|18261|18271|18268|18254|18250|63398
1649349900000|2022-04-07 16:45:00|18266|18262|18266|18263|18285|18282|18262|18259|108181
1649350200000|2022-04-07 16:50:00|18265|18264|18252|18249|18267|18265|18249|18247|23723
1649350500000|2022-04-07 16:55:00|18253|18248|18241|18238|18253|18252|18232|18230|31770
1649350800000|2022-04-07 17:00:00|18242|18239|18240|18237|18259|18254|18238|18235|77004
1649351100000|2022-04-07 17:05:00|18239|18238|18241|18237|18252|18250|18235|18233|16798
1649351400000|2022-04-07 17:10:00|18240|18238|18260|18256|18279|18277|18235|18233|86154
1649351700000|2022-04-07 17:15:00|18259|18255|18239|18235|18261|18256|18234|18231|24945
1649352000000|2022-04-07 17:20:00|18240|18236|18256|18253|18266|18262|18227|18224|32627
1649352300000|2022-04-07 17:25:00|18254|18252|18243|18241|18258|18255|18231|18227|20661
1649352600000|2022-04-07 17:30:00|18242|18240|18232|18230|18245|18241|18226|18223|25162
1649352900000|2022-04-07 17:35:00|18234|18229|18231|18229|18241|18239|18226|18223|20766
1649353200000|2022-04-07 17:40:00|18230|18227|18247|18245|18253|18252|18227|18223|208303
1649353500000|2022-04-07 17:45:00|18248|18246|18237|18233|18251|18249|18233|18230|28937
1649353800000|2022-04-07 17:50:00|18238|18234|18236|18233|18249|18246|18232|18229|76913
1649354100000|2022-04-07 17:55:00|18234|18232|18220|18218|18246|18244|18218|18215|38452
1649354400000|2022-04-07 18:00:00|18222|18219|18186|18183|18223|18222|18181|18179|37351
1649354700000|2022-04-07 18:05:00|18185|18182|18191|18188|18206|18203|18181|18177|38822
1649355000000|2022-04-07 18:10:00|18190|18187|18207|18204|18211|18208|18188|18186|33028
1649355300000|2022-04-07 18:15:00|18206|18205|18198|18196|18214|18212|18192|18190|26468
1649355600000|2022-04-07 18:20:00|18197|18195|18187|18183|18202|18199|18177|18174|47452
1649355900000|2022-04-07 18:25:00|18186|18184|18193|18190|18193|18191|18176|18175|27951
1649356200000|2022-04-07 18:30:00|18192|18189|18192|18189|18197|18195|18183|18180|33189
1649356500000|2022-04-07 18:35:00|18190|18188|18171|18167|18199|18196|18162|18159|30298
1649356800000|2022-04-07 18:40:00|18172|18169|18155|18153|18179|18176|18155|18153|66435
1649357100000|2022-04-07 18:45:00|18154|18152|18190|18186|18197|18194|18149|18147|37605
1649357400000|2022-04-07 18:50:00|18189|18187|18171|18169|18196|18191|18166|18161|34908
1649357700000|2022-04-07 18:55:00|18173|18170|18204|18200|18207|18204|18172|18170|58784
1649358000000|2022-04-07 19:00:00|18203|18201|18199|18197|18215|18212|18196|18191|34964
1649358300000|2022-04-07 19:05:00|18198|18196|18211|18209|18212|18209|18187|18185|34147
1649358600000|2022-04-07 19:10:00|18212|18210|18194|18192|18213|18211|18193|18191|26249
1649358900000|2022-04-07 19:15:00|18196|18190|18179|18176|18201|18199|18174|18172|39258
1649359200000|2022-04-07 19:20:00|18180|18177|18185|18183|18189|18186|18170|18167|41681
1649359500000|2022-04-07 19:25:00|18186|18184|18175|18173|18194|18190|18168|18166|26701
1649359800000|2022-04-07 19:30:00|18176|18172|18189|18187|18190|18189|18170|18168|34606
1649360100000|2022-04-07 19:35:00|18188|18186|18180|18177|18196|18193|18175|18172|55641
1649360400000|2022-04-07 19:40:00|18179|18176|18189|18188|18192|18189|18171|18168|39424
1649360700000|2022-04-07 19:45:00|18188|18187|18189|18185|18200|18198|18175|18174|89200
1649361000000|2022-04-07 19:50:00|18190|18186|18189|18187|18199|18198|18177|18173|104285
1649361300000|2022-04-07 19:55:00|18188|18186|18187|18181|18198|18197|18175|18173|296399
1649361600000|2022-04-07 20:00:00|18195|18186|18249|18108|18249|18186|18195|18108|432968
1649361900000|2022-04-07 20:05:00|||||||||2680
1649362200000|2022-04-07 20:10:00|18248|18109|18248|18109|18248|18109|18248|18109|13
1649362500000|2022-04-07 20:15:00|||||||||42
1649362800000|2022-04-07 20:20:00|18197|18230|18183|18108|18248|18230|18183|18108|1365
1649363100000|2022-04-07 20:25:00||18109||18108||18109||18108|52
1649363400000|2022-04-07 20:30:00|18182|18109|18182|18108|18182|18109|18182|18108|127
1649363700000|2022-04-07 20:35:00|18183||18170||18183||18170||63
1649364000000|2022-04-07 20:40:00||18150||18150||18150||18150|2
1649364300000|2022-04-07 20:45:00|||||||||6
1649364900000|2022-04-07 20:55:00|18199|18154|18199|18150|18199|18160|18199|18150|201
1649365500000|2022-04-07 21:05:00|||||||||1
1649365800000|2022-04-07 21:10:00|||||||||2
1649366400000|2022-04-07 21:20:00|||||||||3
1649367000000|2022-04-07 21:30:00|||||||||12
1649367300000|2022-04-07 21:35:00|||||||||29
1649367600000|2022-04-07 21:40:00||18160||18150||18160||18150|8
1649367900000|2022-04-07 21:45:00|||||||||1
1649368200000|2022-04-07 21:50:00|||||||||8
1649368800000|2022-04-07 22:00:00|||||||||1
1649369100000|2022-04-07 22:05:00|||||||||2
1649370000000|2022-04-07 22:20:00|||||||||7
1649370600000|2022-04-07 22:30:00|||||||||6
1649370900000|2022-04-07 22:35:00|||||||||12
1649371200000|2022-04-07 22:40:00|||||||||5
1649371500000|2022-04-07 22:45:00|||||||||1
1649371800000|2022-04-07 22:50:00|||||||||37
1649372100000|2022-04-07 22:55:00|||||||||1
1649372700000|2022-04-07 23:05:00|||||||||1
1649373000000|2022-04-07 23:10:00|||||||||105
1649373900000|2022-04-07 23:25:00|||||||||6
1649374200000|2022-04-07 23:30:00|||||||||70
1649374500000|2022-04-07 23:35:00||18175||18150||18180||18150|0
1649375100000|2022-04-07 23:45:00|||||||||130
1649375400000|2022-04-07 23:50:00|||||||||1
1649375700000|2022-04-07 23:55:00|||||||||57
1649404800000|2022-04-08 08:00:00|18555|17490|18348|18057|18555|18157|18348|17490|4
1649405100000|2022-04-08 08:05:00|18350|17600|18350|17600|18350|17800|18350|17600|21
1649405400000|2022-04-08 08:10:00||17800||17800||17800||17800|35
1649405700000|2022-04-08 08:15:00||17600||17600||17600||17600|238
1649407200000|2022-04-08 08:40:00||17800||17800||17800||17800|0
1649407500000|2022-04-08 08:45:00||17925||17925||17925||17925|6
1649407800000|2022-04-08 08:50:00|||||||||1
1649408100000|2022-04-08 08:55:00||17800||17800||17800||17800|2
1649408400000|2022-04-08 09:00:00|||||||||16
1649409000000|2022-04-08 09:10:00|||||||||1
1649409300000|2022-04-08 09:15:00||17925||17925||17925||17925|0
1649409600000|2022-04-08 09:20:00||17800||17800||17800||17800|1
1649410200000|2022-04-08 09:30:00|||||||||2
1649410500000|2022-04-08 09:35:00|||||||||12
1649410800000|2022-04-08 09:40:00|||||||||1
1649411100000|2022-04-08 09:45:00||17925||17925||17925||17925|0
1649411400000|2022-04-08 09:50:00||17800||17800||17800||17800|2
1649411700000|2022-04-08 09:55:00|18260|18176|18260|18176|18260|18176|18238|18176|168
1649413800000|2022-04-08 10:30:00|||||||||1
1649414400000|2022-04-08 10:40:00|||||||||1
1649414700000|2022-04-08 10:45:00|||||||||1
1649415000000|2022-04-08 10:50:00|||||||||24
1649415600000|2022-04-08 11:00:00|18250||18260||18260||18238||124
1649415900000|2022-04-08 11:05:00|||||||||4
1649416500000|2022-04-08 11:15:00|||||||||9
1649416800000|2022-04-08 11:20:00||18200||18200||18200||18200|4
1649417100000|2022-04-08 11:25:00||18210||18200||18210||18200|277
1649417400000|2022-04-08 11:30:00|||||||||300
1649417700000|2022-04-08 11:35:00|||||||||4
1649418000000|2022-04-08 11:40:00|||||||||3
1649418300000|2022-04-08 11:45:00|||||||||2
1649418900000|2022-04-08 11:55:00|18250|18051|18260|18055|18260|18055|18248|18051|301
1649419200000|2022-04-08 12:00:00||18059||18061||18061||18059|202
1649419500000|2022-04-08 12:05:00||18063||18065||18065||18063|0
1649419800000|2022-04-08 12:10:00||18069||18071||18071||18069|13
1649420100000|2022-04-08 12:15:00|18259|18073|18259|18105|18259|18105|18259|18051|10
1649420400000|2022-04-08 12:20:00||18107||18114||18114||18107|0
1649420700000|2022-04-08 12:25:00||18116||18120||18120||18116|0
1649421000000|2022-04-08 12:30:00||18100||18106||18106||18100|0
1649421300000|2022-04-08 12:35:00||18108||18110||18111||18108|0
1649421600000|2022-04-08 12:40:00||18112||18118||18118||18112|3
1649421900000|2022-04-08 12:45:00||18120||18123||18123||18120|0
1649422200000|2022-04-08 12:50:00||18125||18136||18136||18125|29
1649422500000|2022-04-08 12:55:00||18106||18114||18114||18106|20
1649422800000|2022-04-08 13:00:00|18241|18116|18259|18101|18259|18120|18241|18101|130
1649423100000|2022-04-08 13:05:00||18103||18144||18144||18103|36
1649423400000|2022-04-08 13:10:00|18258|18145|18255|18127|18259|18145|18192|18120|134
1649423700000|2022-04-08 13:15:00|18234|18122|18255|18150|18255|18150|18234|18122|14
1649424000000|2022-04-08 13:20:00||18151||18151||18151||18151|1375
1649424300000|2022-04-08 13:25:00|18232|18150|18161|18051|18260|18155|18149|18051|2009
1649424600000|2022-04-08 13:30:00|18260|18075|18154|18135|18260|18172|18123|18075|198136
1649424900000|2022-04-08 13:35:00|18153|18136|18174|18165|18183|18176|18132|18120|50014
1649425200000|2022-04-08 13:40:00|18173|18166|18084|18079|18174|18166|18072|18063|94789
1649425500000|2022-04-08 13:45:00|18085|18081|18102|18099|18108|18102|18042|18038|75921
1649425800000|2022-04-08 13:50:00|18104|18096|18158|18151|18177|18169|18104|18096|54130
1649426100000|2022-04-08 13:55:00|18157|18150|18171|18162|18178|18172|18142|18138|30211
1649426400000|2022-04-08 14:00:00|18170|18163|18183|18176|18215|18210|18170|18162|52696
1649426700000|2022-04-08 14:05:00|18181|18175|18153|18146|18189|18183|18147|18141|32455
1649427000000|2022-04-08 14:10:00|18152|18145|18169|18162|18177|18171|18143|18137|28302
1649427300000|2022-04-08 14:15:00|18168|18163|18145|18140|18169|18163|18132|18129|31896
1649427600000|2022-04-08 14:20:00|18144|18137|18136|18134|18152|18148|18125|18123|51150
1649427900000|2022-04-08 14:25:00|18137|18135|18095|18091|18144|18140|18080|18074|39524
1649428200000|2022-04-08 14:30:00|18094|18090|18139|18136|18139|18136|18090|18086|30772
1649428500000|2022-04-08 14:35:00|18141|18137|18132|18128|18152|18147|18122|18117|22042
1649428800000|2022-04-08 14:40:00|18130|18127|18159|18156|18164|18162|18123|18118|22007
1649429100000|2022-04-08 14:45:00|18158|18155|18170|18165|18180|18175|18155|18150|19849
1649429400000|2022-04-08 14:50:00|18171|18166|18196|18192|18198|18194|18156|18150|21159
1649429700000|2022-04-08 14:55:00|18197|18194|18207|18204|18208|18205|18183|18179|31857
1649430000000|2022-04-08 15:00:00|18206|18205|18185|18182|18218|18211|18183|18182|139945
1649430300000|2022-04-08 15:05:00|18186|18180|18215|18214|18217|18214|18175|18174|71184
1649430600000|2022-04-08 15:10:00|18216|18213|18215|18212|18220|18218|18205|18203|25877
1649430900000|2022-04-08 15:15:00|18214|18213|18225|18223|18225|18224|18200|18198|37745
1649431200000|2022-04-08 15:20:00|18227|18222|18222|18220|18236|18232|18215|18211|45325
1649431500000|2022-04-08 15:25:00|18221|18219|18236|18234|18236|18234|18209|18206|73026
1649431800000|2022-04-08 15:30:00|18239|18235|18250|18247|18250|18247|18231|18230|99863
1649432100000|2022-04-08 15:35:00|18249|18246|18264|18261|18269|18267|18249|18246|80291
1649432400000|2022-04-08 15:40:00|18263|18258|18245|18243|18264|18262|18238|18235|23223
1649432700000|2022-04-08 15:45:00|18244|18242|18241|18239|18259|18255|18241|18239|21678
1649433000000|2022-04-08 15:50:00|18242|18240|18254|18252|18257|18254|18229|18226|26617
1649433300000|2022-04-08 15:55:00|18255|18253|18262|18258|18271|18268|18255|18252|26398
1649433600000|2022-04-08 16:00:00|18261|18259|18266|18263|18272|18269|18253|18250|21742
1649433900000|2022-04-08 16:05:00|18267|18264|18277|18275|18284|18282|18265|18262|30268
1649434200000|2022-04-08 16:10:00|18276|18274|18268|18265|18281|18280|18264|18260|16043
1649434500000|2022-04-08 16:15:00|18269|18266|18268|18266|18269|18266|18257|18255|34560
1649434800000|2022-04-08 16:20:00|18269|18267|18281|18278|18288|18285|18263|18260|19918
1649435100000|2022-04-08 16:25:00|18282|18277|18288|18285|18293|18290|18269|18266|24060
1649435400000|2022-04-08 16:30:00|18287|18286|18280|18278|18295|18292|18269|18266|22970
1649435700000|2022-04-08 16:35:00|18282|18279|18278|18275|18288|18285|18277|18275|17600
1649436000000|2022-04-08 16:40:00|18277|18276|18286|18283|18290|18288|18273|18271|24178
1649436300000|2022-04-08 16:45:00|18287|18284|18273|18271|18290|18287|18272|18271|17484
1649436600000|2022-04-08 16:50:00|18272|18269|18274|18271|18279|18277|18263|18262|21232
1649436900000|2022-04-08 16:55:00|18273|18270|18285|18283|18287|18285|18261|18260|24277
1649437200000|2022-04-08 17:00:00|18286|18284|18293|18291|18300|18298|18285|18283|26725
1649437500000|2022-04-08 17:05:00|18294|18292|18284|18282|18298|18296|18282|18279|22224
1649437800000|2022-04-08 17:10:00|18285|18283|18297|18295|18300|18298|18284|18280|20157
1649438100000|2022-04-08 17:15:00|18298|18296|18294|18292|18298|18297|18290|18288|19342
1649438400000|2022-04-08 17:20:00|18293|18290|18310|18308|18320|18318|18291|18289|87549
1649438700000|2022-04-08 17:25:00|18309|18309|18302|18300|18315|18312|18296|18294|54056
1649439000000|2022-04-08 17:30:00|18303|18301|18288|18286|18308|18304|18285|18283|30367
1649439300000|2022-04-08 17:35:00|18289|18287|18279|18276|18298|18294|18278|18275|27416
1649439600000|2022-04-08 17:40:00|18278|18275|18252|18249|18279|18277|18249|18245|63565
1649439900000|2022-04-08 17:45:00|18251|18248|18245|18242|18254|18251|18243|18241|36814
1649440200000|2022-04-08 17:50:00|18244|18241|18257|18254|18266|18263|18242|18241|28764
1649440500000|2022-04-08 17:55:00|18256|18252|18252|18249|18265|18260|18250|18247|41430
1649440800000|2022-04-08 18:00:00|18251|18250|18246|18244|18257|18253|18239|18236|21917
1649441100000|2022-04-08 18:05:00|18248|18245|18256|18254|18264|18261|18248|18244|30399
1649441400000|2022-04-08 18:10:00|18257|18255|18259|18258|18274|18272|18254|18251|75448
1649441700000|2022-04-08 18:15:00|18258|18255|18246|18245|18260|18256|18245|18242|31358
1649442000000|2022-04-08 18:20:00|18248|18244|18238|18234|18250|18246|18228|18226|19196
1649442300000|2022-04-08 18:25:00|18237|18235|18221|18217|18238|18235|18212|18209|28902
1649442600000|2022-04-08 18:30:00|18220|18218|18223|18220|18232|18228|18211|18209|31210
1649442900000|2022-04-08 18:35:00|18224|18221|18231|18228|18235|18232|18221|18218|16101
1649443200000|2022-04-08 18:40:00|18230|18229|18234|18232|18240|18239|18230|18227|11456
1649443500000|2022-04-08 18:45:00|18235|18233|18239|18237|18246|18243|18227|18225|31207
1649443800000|2022-04-08 18:50:00|18240|18238|18256|18254|18258|18255|18238|18237|24796
1649444100000|2022-04-08 18:55:00|18255|18253|18257|18255|18270|18269|18252|18251|21394
1649444400000|2022-04-08 19:00:00|18256|18252|18246|18243|18266|18261|18242|18240|24924
1649444700000|2022-04-08 19:05:00|18245|18244|18234|18231|18250|18247|18231|18228|21349
1649445000000|2022-04-08 19:10:00|18235|18232|18253|18251|18259|18255|18233|18231|45182
1649445300000|2022-04-08 19:15:00|18252|18252|18257|18255|18280|18278|18249|18247|99479
1649445600000|2022-04-08 19:20:00|18256|18253|18244|18242|18262|18260|18241|18238|21525
1649445900000|2022-04-08 19:25:00|18245|18243|18254|18251|18260|18257|18245|18243|30270
1649446200000|2022-04-08 19:30:00|18255|18252|18234|18232|18262|18258|18229|18228|55312
1649446500000|2022-04-08 19:35:00|18235|18233|18238|18236|18247|18245|18221|18219|45343
1649446800000|2022-04-08 19:40:00|18237|18235|18247|18244|18247|18245|18228|18226|53860
1649447100000|2022-04-08 19:45:00|18246|18243|18227|18226|18252|18250|18227|18225|67526
1649447400000|2022-04-08 19:50:00|18226|18225|18206|18204|18231|18227|18201|18200|92130
1649447700000|2022-04-08 19:55:00|18205|18203|18224|18212|18224|18212|18174|18173|319502
1649448000000|2022-04-08 20:00:00|18218|18203|18212|18156|18381|18203|18155|18100|107250
1649448300000|2022-04-08 20:05:00|18210|18160|18210|18160|18210|18160|18210|18160|38451
1649448600000|2022-04-08 20:10:00|||||||||53883
1649448900000|2022-04-08 20:15:00||18180||18180||18180||18180|512
1649449200000|2022-04-08 20:20:00|||||||||2374
1649449500000|2022-04-08 20:25:00|||||||||1454
1649449800000|2022-04-08 20:30:00||18200||18180||18200||18180|68
1649450100000|2022-04-08 20:35:00|||||||||1
1649451000000|2022-04-08 20:50:00|||||||||5
1649451300000|2022-04-08 20:55:00|18200||18200||18200||18200||11
1649059200000|2022-04-04 08:00:00|18180|17291|18000|17540|18180|17739|17864|17291|12
1649059500000|2022-04-04 08:05:00|||||||||33
1649060100000|2022-04-04 08:15:00|||||||||27
1649060700000|2022-04-04 08:25:00|17840||17840||17840||17840||1
1649061000000|2022-04-04 08:30:00|||||||||3
1649061600000|2022-04-04 08:40:00|||||||||1
1649062800000|2022-04-04 09:00:00|||||||||2
1649063400000|2022-04-04 09:10:00|||||||||4
1649064000000|2022-04-04 09:20:00|||||||||1
1649065200000|2022-04-04 09:40:00|||||||||2
1649065800000|2022-04-04 09:50:00|||||||||1
1649066100000|2022-04-04 09:55:00|17830|17759|17840|17540|17840|17772|17830|17540|145
1649066700000|2022-04-04 10:05:00|||||||||2
1649067000000|2022-04-04 10:10:00|||||||||3
1649068200000|2022-04-04 10:30:00|||||||||1
1649068500000|2022-04-04 10:35:00|||||||||11
1649068800000|2022-04-04 10:40:00|||||||||1
1649070000000|2022-04-04 11:00:00||17552||17600||17600||17552|32
1649070300000|2022-04-04 11:05:00||17606||17665||17665||17606|0
1649070600000|2022-04-04 11:10:00|||||||||3
1649070900000|2022-04-04 11:15:00||17700||17819||17819||17665|25
1649071200000|2022-04-04 11:20:00|17831|17700|17840|17800|17840|17830|17831|17600|123
1649071500000|2022-04-04 11:25:00||17764||17600||17838||17600|195
1649071800000|2022-04-04 11:30:00||17601||17601||17601||17601|5
1649072100000|2022-04-04 11:35:00|||||||||2
1649072700000|2022-04-04 11:45:00||17648||17648||17648||17648|1
1649073000000|2022-04-04 11:50:00|||||||||10
1649073600000|2022-04-04 12:00:00||17814||17700||17814||17700|352
1649073900000|2022-04-04 12:05:00||17701||17701||17701||17701|0
1649074200000|2022-04-04 12:10:00|||||||||33
1649074500000|2022-04-04 12:15:00||17720||17720||17720||17720|1
1649074800000|2022-04-04 12:20:00||17721||17764||17764||17721|2
1649075100000|2022-04-04 12:25:00||17738||17738||17738||17738|14
1649075400000|2022-04-04 12:30:00||17764||17721||17764||17721|8
1649075700000|2022-04-04 12:35:00|17835|17764|17840|17721|17840|17764|17835|17721|41
1649076000000|2022-04-04 12:40:00|||||||||2
1649076300000|2022-04-04 12:45:00|||||||||16
1649076600000|2022-04-04 12:50:00|17832|17700|17840|17701|18000|17701|17832|17700|109
1649076900000|2022-04-04 12:55:00|17835|17700|17835|17720|17835|17720|17835|17700|5
1649077200000|2022-04-04 13:00:00|17840|17721|17840|17721|17840|17721|17840|17721|104
1649077500000|2022-04-04 13:05:00||17769||17721||17769||17721|36
1649077800000|2022-04-04 13:10:00||17769||17721||17769||17721|15
1649078100000|2022-04-04 13:15:00||17789||17725||17789||17721|15
1649078400000|2022-04-04 13:20:00||17726||17721||17727||17720|13
1649078700000|2022-04-04 13:25:00||17739||17751||17751||17720|352
1649079000000|2022-04-04 13:30:00|17839|17800|17663|17654|17839|17802|17655|17649|186761
1649079300000|2022-04-04 13:35:00|17662|17655|17602|17597|17672|17667|17592|17588|64717
1649079600000|2022-04-04 13:40:00|17601|17594|17611|17607|17654|17649|17593|17589|76371
1649079900000|2022-04-04 13:45:00|17612|17608|17581|17578|17624|17619|17569|17564|41564
1649080200000|2022-04-04 13:50:00|17582|17580|17631|17628|17638|17634|17577|17574|85618
1649080500000|2022-04-04 13:55:00|17630|17627|17636|17634|17669|17660|17611|17608|91286
1649080800000|2022-04-04 14:00:00|17638|17633|17635|17629|17655|17651|17625|17622|48981
1649081100000|2022-04-04 14:05:00|17637|17630|17628|17624|17648|17643|17624|17620|32227
1649081400000|2022-04-04 14:10:00|17627|17623|17591|17589|17628|17624|17585|17580|41340
1649081700000|2022-04-04 14:15:00|17592|17590|17599|17596|17603|17601|17555|17552|43247
1649082000000|2022-04-04 14:20:00|17598|17597|17620|17617|17620|17617|17595|17592|37758
1649082300000|2022-04-04 14:25:00|17621|17618|17651|17647|17655|17653|17617|17616|38962
1649082600000|2022-04-04 14:30:00|17650|17648|17690|17687|17700|17697|17645|17641|59611
1649082900000|2022-04-04 14:35:00|17689|17684|17625|17621|17689|17687|17614|17611|53287
1649083200000|2022-04-04 14:40:00|17624|17622|17612|17608|17654|17651|17612|17608|24290
1649083500000|2022-04-04 14:45:00|17611|17609|17623|17622|17633|17629|17609|17605|28367
1649083800000|2022-04-04 14:50:00|17622|17621|17625|17621|17633|17629|17606|17603|24429
1649084100000|2022-04-04 14:55:00|17624|17622|17629|17626|17638|17635|17609|17607|32139
1649084400000|2022-04-04 15:00:00|17628|17625|17622|17618|17647|17643|17620|17617|41276
1649084700000|2022-04-04 15:05:00|17621|17617|17619|17618|17644|17640|17613|17610|26298
1649085000000|2022-04-04 15:10:00|17618|17614|17624|17623|17631|17629|17617|17614|34627
1649085300000|2022-04-04 15:15:00|17623|17622|17648|17646|17650|17649|17617|17614|40811
1649085600000|2022-04-04 15:20:00|17647|17645|17653|17651|17656|17653|17638|17637|31165
1649085900000|2022-04-04 15:25:00|17652|17650|17625|17624|17653|17651|17624|17623|27382
1649086200000|2022-04-04 15:30:00|17624|17623|17640|17638|17642|17638|17617|17615|44892
1649086500000|2022-04-04 15:35:00|17639|17637|17617|17614|17640|17638|17602|17600|35841
1649086800000|2022-04-04 15:40:00|17618|17615|17633|17631|17635|17633|17611|17608|34678
1649087100000|2022-04-04 15:45:00|17634|17630|17641|17639|17653|17651|17630|17628|41230
1649087400000|2022-04-04 15:50:00|17640|17640|17660|17658|17666|17664|17640|17640|24388
1649087700000|2022-04-04 15:55:00|17659|17657|17664|17662|17665|17663|17643|17640|47116
1649088000000|2022-04-04 16:00:00|17663|17661|17637|17635|17666|17662|17631|17629|28977
1649088300000|2022-04-04 16:05:00|17639|17637|17638|17635|17652|17649|17630|17628|26077
1649088600000|2022-04-04 16:10:00|17637|17636|17645|17642|17653|17650|17637|17636|22951
1649088900000|2022-04-04 16:15:00|17644|17641|17628|17626|17645|17642|17625|17622|13847
1649089200000|2022-04-04 16:20:00|17627|17625|17638|17636|17640|17636|17623|17621|16765
1649089500000|2022-04-04 16:25:00|17639|17637|17636|17634|17647|17641|17634|17632|13590
1649089800000|2022-04-04 16:30:00|17635|17633|17637|17635|17640|17639|17631|17630|29092
1649090100000|2022-04-04 16:35:00|17636|17634|17632|17631|17640|17638|17626|17623|24747
1649090400000|2022-04-04 16:40:00|17631|17630|17631|17630|17637|17635|17624|17622|17969
1649090700000|2022-04-04 16:45:00|17632|17631|17637|17635|17644|17642|17630|17627|33772
1649091000000|2022-04-04 16:50:00|17638|17636|17648|17647|17652|17650|17636|17634|33022
1649091300000|2022-04-04 16:55:00|17649|17648|17645|17643|17660|17658|17643|17642|41052
1649091600000|2022-04-04 17:00:00|17644|17644|17639|17637|17647|17645|17637|17635|48650
1649091900000|2022-04-04 17:05:00|17640|17638|17649|17647|17650|17647|17638|17637|18045
1649092200000|2022-04-04 17:10:00|17650|17648|17666|17662|17669|17668|17650|17647|30376
1649092500000|2022-04-04 17:15:00|17665|17660|17656|17654|17668|17666|17653|17651|39415
1649092800000|2022-04-04 17:20:00|17657|17655|17652|17650|17658|17657|17649|17646|18914
1649093100000|2022-04-04 17:25:00|17653|17651|17659|17658|17660|17658|17648|17645|15063
1649093400000|2022-04-04 17:30:00|17660|17659|17655|17652|17668|17666|17655|17651|14016
1649093700000|2022-04-04 17:35:00|17656|17653|17639|17637|17669|17666|17639|17637|16095
1649094000000|2022-04-04 17:40:00|17638|17636|17644|17642|17646|17644|17635|17631|17560
1649094300000|2022-04-04 17:45:00|17645|17643|17649|17647|17655|17651|17640|17639|19127
1649094600000|2022-04-04 17:50:00|17648|17646|17641|17639|17649|17648|17634|17631|21316
1649094900000|2022-04-04 17:55:00|17640|17640|17657|17655|17662|17658|17638|17636|23269
1649095200000|2022-04-04 18:00:00|17658|17656|17676|17673|17679|17676|17656|17655|32678
1649095500000|2022-04-04 18:05:00|17674|17674|17673|17671|17679|17676|17666|17665|25407
1649095800000|2022-04-04 18:10:00|17672|17669|17657|17655|17675|17672|17654|17650|41516
1649096100000|2022-04-04 18:15:00|17656|17654|17654|17652|17662|17660|17650|17645|27943
1649096400000|2022-04-04 18:20:00|17655|17653|17657|17655|17661|17659|17653|17651|22513
1649096700000|2022-04-04 18:25:00|17658|17657|17663|17661|17672|17668|17657|17656|24102
1649097000000|2022-04-04 18:30:00|17664|17662|17665|17663|17668|17667|17659|17658|23745
1649097300000|2022-04-04 18:35:00|17664|17664|17650|17649|17669|17668|17649|17646|25655
1649097600000|2022-04-04 18:40:00|17649|17648|17642|17641|17654|17652|17639|17637|21584
1649097900000|2022-04-04 18:45:00|17641|17640|17647|17645|17657|17655|17639|17638|33306
1649098200000|2022-04-04 18:50:00|17648|17646|17648|17646|17653|17649|17642|17640|29179
1649098500000|2022-04-04 18:55:00|17647|17647|17653|17650|17659|17657|17645|17643|37533
1649098800000|2022-04-04 19:00:00|17652|17651|17650|17648|17657|17655|17639|17637|48869
1649099100000|2022-04-04 19:05:00|17651|17649|17648|17646|17657|17655|17645|17644|45781
1649099400000|2022-04-04 19:10:00|17649|17647|17633|17631|17650|17649|17627|17626|40543
1649099700000|2022-04-04 19:15:00|17632|17630|17611|17609|17632|17630|17607|17605|42546
1649100000000|2022-04-04 19:20:00|17612|17610|17614|17612|17620|17618|17607|17605|45450
1649100300000|2022-04-04 19:25:00|17613|17611|17614|17612|17619|17617|17604|17603|48643
1649100600000|2022-04-04 19:30:00|17613|17611|17633|17631|17639|17637|17605|17602|93903
1649100900000|2022-04-04 19:35:00|17632|17630|17626|17624|17636|17635|17622|17620|62956
1649101200000|2022-04-04 19:40:00|17627|17625|17632|17630|17632|17631|17622|17620|69593
1649101500000|2022-04-04 19:45:00|17631|17629|17666|17664|17667|17666|17625|17623|100595
1649101800000|2022-04-04 19:50:00|17664|17663|17652|17651|17674|17672|17642|17640|144092
1649102100000|2022-04-04 19:55:00|17653|17652|17646|17643|17660|17653|17623|17622|328491
1649102400000|2022-04-04 20:00:00|17658|17641|17749|17580|17749|17641|17658|17580|189028
1649102700000|2022-04-04 20:05:00|17647||17647||17749||17647||144
1649103000000|2022-04-04 20:10:00|||||||||5291
1649103600000|2022-04-04 20:20:00|||||||||2
1649103900000|2022-04-04 20:25:00|||||||||3
1649104200000|2022-04-04 20:30:00|||||||||6980
1649104500000|2022-04-04 20:35:00|||||||||3361
1649104800000|2022-04-04 20:40:00||17620||17620||17620||17620|1
1649105100000|2022-04-04 20:45:00|||||||||126
1649105400000|2022-04-04 20:50:00|||||||||16562
1649105700000|2022-04-04 20:55:00|17679||17679||17679||17679||3
1649106000000|2022-04-04 21:00:00|||||||||13
1649106300000|2022-04-04 21:05:00|||||||||49
1649107200000|2022-04-04 21:20:00|||||||||7
1649107800000|2022-04-04 21:30:00|||||||||3
1649108100000|2022-04-04 21:35:00|||||||||1
1649108400000|2022-04-04 21:40:00|17646||17646||17646||17646||1
1649108700000|2022-04-04 21:45:00|17679||17645||17679||17645||11
1649109000000|2022-04-04 21:50:00|||||||||3
1649109300000|2022-04-04 21:55:00|||||||||32
1649110500000|2022-04-04 22:15:00|||||||||2
1649112000000|2022-04-04 22:40:00|||||||||6
1649112900000|2022-04-04 22:55:00|||||||||1
1649114100000|2022-04-04 23:15:00|17643||17643||17643||17643||2
1649114400000|2022-04-04 23:20:00|||||||||82
1649114700000|2022-04-04 23:25:00|||||||||6
1649115000000|2022-04-04 23:30:00|||||||||1
1649115600000|2022-04-04 23:40:00|||||||||2
1649116500000|2022-04-04 23:55:00|||||||||45
1649145600000|2022-04-05 08:00:00|18022|17264|17898|17551|18022|17554|17725|17264|8
1649145900000|2022-04-05 08:05:00|17800|17552|17647|17552|17898|17552|17647|17552|60
1649146500000|2022-04-05 08:15:00|17637||17637||17637||17637||0
1649146800000|2022-04-05 08:20:00|||||||||2
1649147100000|2022-04-05 08:25:00||17551||17551||17551||17551|10
1649147400000|2022-04-05 08:30:00|||||||||9
1649150100000|2022-04-05 09:15:00|||||||||4
1649151300000|2022-04-05 09:35:00|||||||||45
1649151600000|2022-04-05 09:40:00|||||||||5
1649151900000|2022-04-05 09:45:00|||||||||3
1649153400000|2022-04-05 10:10:00|||||||||24
1649154000000|2022-04-05 10:20:00|||||||||1
1649154300000|2022-04-05 10:25:00|||||||||5
1649154900000|2022-04-05 10:35:00|||||||||1
1649155800000|2022-04-05 10:50:00|17647||17647||17647||17647||19
1649156400000|2022-04-05 11:00:00||17553||17560||17562||17553|0
1649156700000|2022-04-05 11:05:00|17650||17647||17650||17647||41
1649157000000|2022-04-05 11:10:00||17551||17551||17553||17551|0
1649157300000|2022-04-05 11:15:00|||||||||3
1649157600000|2022-04-05 11:20:00||17552||17554||17554||17552|2
1649157900000|2022-04-05 11:25:00||17556||17560||17560||17556|0
1649158200000|2022-04-05 11:30:00|||||||||2
1649158500000|2022-04-05 11:35:00|17632|17552|17613|17553|17632|17553|17613|17552|12
1649158800000|2022-04-05 11:40:00|17637|17555|17628|17558|17637|17558|17628|17555|5
1649159100000|2022-04-05 11:45:00||17560||17560||17560||17560|14
1649159400000|2022-04-05 11:50:00|||||||||20
1649159700000|2022-04-05 11:55:00||17561||17561||17561||17561|18
1649160000000|2022-04-05 12:00:00|||||||||363
1649160300000|2022-04-05 12:05:00||17560||17561||17561||17560|2
1649160900000|2022-04-05 12:15:00|||||||||1
1649162100000|2022-04-05 12:35:00|||||||||5
1649162400000|2022-04-05 12:40:00|||||||||3
1649163000000|2022-04-05 12:50:00|||||||||16
1649163300000|2022-04-05 12:55:00|17621|17568|17628|17568|17628|17568|17621|17568|104
1649163600000|2022-04-05 13:00:00|17620|17570|17628|17568|17628|17584|17620|17568|149
1649163900000|2022-04-05 13:05:00||17570||17570||17570||17570|6
1649164200000|2022-04-05 13:10:00||17568||17570||17570||17568|35
1649164500000|2022-04-05 13:15:00|17613||17628||17628||17613||27
1649164800000|2022-04-05 13:20:00||17571||17570||17571||17568|455
1649165100000|2022-04-05 13:25:00|17637|17568|17650|17573|17650|17600|17624|17568|1054
1649165400000|2022-04-05 13:30:00|17646|17568|17721|17716|17742|17736|17636|17568|243353
1649165700000|2022-04-05 13:35:00|17724|17717|17814|17808|17828|17822|17704|17697|106820
1649166000000|2022-04-05 13:40:00|17815|17809|17894|17888|17910|17904|17815|17808|98930
1649166300000|2022-04-05 13:45:00|17893|17889|17907|17904|17928|17926|17882|17873|92542
1649166600000|2022-04-05 13:50:00|17908|17905|17914|17911|17926|17919|17884|17881|71830
1649166900000|2022-04-05 13:55:00|17913|17910|17911|17907|17930|17925|17895|17890|52673
1649167200000|2022-04-05 14:00:00|17910|17906|17954|17951|17965|17963|17908|17905|71829
1649167500000|2022-04-05 14:05:00|17955|17952|17914|17909|17955|17953|17880|17873|72280
1649167800000|2022-04-05 14:10:00|17913|17908|17916|17912|17925|17922|17900|17898|42907
1649168100000|2022-04-05 14:15:00|17915|17913|17931|17927|17937|17934|17895|17892|73767
1649168400000|2022-04-05 14:20:00|17930|17924|17898|17895|17930|17925|17893|17889|62828
1649168700000|2022-04-05 14:25:00|17899|17894|17900|17897|17906|17903|17880|17878|67123
1649169000000|2022-04-05 14:30:00|17899|17898|17878|17874|17922|17918|17877|17874|34355
1649169300000|2022-04-05 14:35:00|17877|17875|17897|17896|17921|17918|17876|17874|43166
1649169600000|2022-04-05 14:40:00|17898|17895|17896|17894|17915|17913|17896|17893|50345
1649169900000|2022-04-05 14:45:00|17895|17892|17898|17896|17910|17907|17888|17886|46195
1649170200000|2022-04-05 14:50:00|17897|17897|17898|17895|17904|17901|17869|17865|58307
1649170500000|2022-04-05 14:55:00|17897|17894|17871|17869|17898|17896|17870|17867|56616
1649170800000|2022-04-05 15:00:00|17870|17868|17889|17886|17898|17896|17868|17866|47412
1649171100000|2022-04-05 15:05:00|17888|17887|17903|17900|17908|17906|17872|17868|83474
1649171400000|2022-04-05 15:10:00|17905|17901|17903|17900|17920|17917|17898|17895|58320
1649171700000|2022-04-05 15:15:00|17902|17899|17884|17882|17903|17900|17872|17869|52609
1649172000000|2022-04-05 15:20:00|17883|17883|17901|17899|17910|17906|17883|17883|30161
1649172300000|2022-04-05 15:25:00|17902|17900|17898|17896|17906|17903|17889|17888|36186
1649172600000|2022-04-05 15:30:00|17897|17897|17909|17906|17915|17913|17885|17881|44254
1649172900000|2022-04-05 15:35:00|17908|17907|17926|17925|17933|17931|17907|17905|36164
1649173200000|2022-04-05 15:40:00|17928|17926|17956|17953|17958|17954|17927|17924|26584
1649173500000|2022-04-05 15:45:00|17955|17954|17918|17917|17960|17959|17916|17914|46791
1649173800000|2022-04-05 15:50:00|17917|17916|17867|17864|17923|17921|17864|17861|30246
1649174100000|2022-04-05 15:55:00|17868|17863|17847|17845|17876|17873|17846|17844|39214
1649174400000|2022-04-05 16:00:00|17848|17844|17852|17850|17857|17853|17838|17834|24063
1649174700000|2022-04-05 16:05:00|17851|17849|17851|17847|17864|17862|17846|17843|20329
1649175000000|2022-04-05 16:10:00|17852|17848|17870|17867|17871|17868|17852|17848|14941
1649175300000|2022-04-05 16:15:00|17869|17865|17880|17877|17882|17879|17864|17863|12863
1649175600000|2022-04-05 16:20:00|17881|17878|17866|17864|17882|17879|17864|17860|15476
1649175900000|2022-04-05 16:25:00|17865|17863|17846|17844|17874|17872|17842|17840|25635
1649176200000|2022-04-05 16:30:00|17845|17843|17835|17833|17849|17847|17825|17822|16115
1649176500000|2022-04-05 16:35:00|17836|17834|17835|17832|17838|17836|17822|17818|16452
1649176800000|2022-04-05 16:40:00|17834|17833|17835|17831|17839|17835|17809|17806|45081
1649177100000|2022-04-05 16:45:00|17834|17830|17855|17851|17887|17882|17828|17825|77510
1649177400000|2022-04-05 16:50:00|17853|17849|17863|17861|17863|17862|17840|17838|30398
1649177700000|2022-04-05 16:55:00|17862|17860|17847|17844|17862|17860|17847|17843|16004
1649178000000|2022-04-05 17:00:00|17846|17843|17843|17842|17853|17851|17837|17835|11807
1649178300000|2022-04-05 17:05:00|17845|17843|17870|17867|17871|17869|17844|17840|30401
1649178600000|2022-04-05 17:10:00|17871|17868|17867|17865|17880|17877|17858|17855|28134
1649178900000|2022-04-05 17:15:00|17866|17864|17874|17871|17875|17873|17859|17856|34172
1649179200000|2022-04-05 17:20:00|17875|17872|17894|17893|17911|17908|17875|17872|42961
1649179500000|2022-04-05 17:25:00|17895|17894|17907|17905|17909|17907|17893|17891|44484
1649179800000|2022-04-05 17:30:00|17909|17907|17895|17894|17914|17912|17886|17883|30454
1649180100000|2022-04-05 17:35:00|17896|17895|17892|17890|17905|17904|17882|17881|26682
1649180400000|2022-04-05 17:40:00|17891|17889|17858|17856|17893|17890|17857|17852|36139
1649180700000|2022-04-05 17:45:00|17859|17855|17874|17871|17888|17885|17859|17855|31382
1649181000000|2022-04-05 17:50:00|17873|17870|17861|17860|17875|17872|17859|17857|28582
1649181300000|2022-04-05 17:55:00|17860|17859|17860|17858|17878|17875|17857|17855|27197
1649181600000|2022-04-05 18:00:00|17861|17859|17868|17866|17883|17881|17861|17859|32327
1649181900000|2022-04-05 18:05:00|17867|17865|17875|17873|17877|17875|17865|17865|21518
1649182200000|2022-04-05 18:10:00|17876|17872|17841|17838|17876|17872|17841|17838|22435
1649182500000|2022-04-05 18:15:00|17840|17837|17833|17831|17841|17838|17824|17822|21969
1649182800000|2022-04-05 18:20:00|17835|17832|17840|17838|17851|17847|17829|17827|21575
1649183100000|2022-04-05 18:25:00|17841|17839|17837|17834|17849|17846|17831|17829|20066
1649183400000|2022-04-05 18:30:00|17838|17835|17835|17833|17843|17841|17833|17831|19323
1649183700000|2022-04-05 18:35:00|17834|17834|17831|17829|17840|17838|17829|17827|21248
1649184000000|2022-04-05 18:40:00|17832|17830|17830|17827|17836|17833|17824|17821|16762
1649184300000|2022-04-05 18:45:00|17831|17828|17821|17819|17835|17832|17818|17815|17735
1649184600000|2022-04-05 18:50:00|17823|17820|17836|17834|17843|17840|17822|17819|33021
1649184900000|2022-04-05 18:55:00|17837|17835|17824|17822|17848|17845|17822|17819|21751
1649185200000|2022-04-05 19:00:00|17823|17821|17813|17811|17830|17828|17810|17807|20456
1649185500000|2022-04-05 19:05:00|17814|17812|17812|17810|17818|17816|17804|17803|41620
1649185800000|2022-04-05 19:10:00|17811|17811|17804|17801|17812|17811|17799|17797|46587
1649186100000|2022-04-05 19:15:00|17805|17802|17805|17803|17809|17807|17797|17794|37410
1649186400000|2022-04-05 19:20:00|17804|17802|17822|17818|17825|17822|17798|17795|41043
1649186700000|2022-04-05 19:25:00|17821|17819|17808|17806|17822|17821|17804|17802|30724
1649187000000|2022-04-05 19:30:00|17809|17807|17798|17796|17812|17810|17796|17794|56130
1649187300000|2022-04-05 19:35:00|17797|17795|17787|17785|17807|17805|17784|17781|59731
1649187600000|2022-04-05 19:40:00|17786|17786|17782|17780|17790|17788|17775|17771|42676
1649187900000|2022-04-05 19:45:00|17781|17779|17763|17762|17781|17780|17759|17757|76900
1649188200000|2022-04-05 19:50:00|17761|17761|17760|17758|17785|17783|17747|17745|114389
1649188500000|2022-04-05 19:55:00|17761|17759|17766|17764|17772|17764|17743|17741|284740
1649188800000|2022-04-05 20:00:00|17767|17765|17910|17633|18000|17765|17767|17560|201911
1649189100000|2022-04-05 20:05:00|17761||17761||17910||17761||8005
1649189400000|2022-04-05 20:10:00|17910|17761|17910|17761|17910|17761|17910|17633|5125
1649189700000|2022-04-05 20:15:00|||||||||10
1649190000000|2022-04-05 20:20:00|||||||||1
1649190300000|2022-04-05 20:25:00|||||||||200
1649190600000|2022-04-05 20:30:00|||||||||25
1649190900000|2022-04-05 20:35:00|||||||||234
1649191200000|2022-04-05 20:40:00|||||||||11478
1649191500000|2022-04-05 20:45:00|||||||||6
1649191800000|2022-04-05 20:50:00|||||||||3
1649192100000|2022-04-05 20:55:00|17805||17805||17805||17796||115
1649192400000|2022-04-05 21:00:00|||||||||5
1649192700000|2022-04-05 21:05:00|||||||||8
1649193000000|2022-04-05 21:10:00|||||||||4
1649193300000|2022-04-05 21:15:00|||||||||6
1649193900000|2022-04-05 21:25:00|||||||||58
1649194200000|2022-04-05 21:30:00|||||||||51
1649194500000|2022-04-05 21:35:00|||||||||2
1649194800000|2022-04-05 21:40:00|||||||||41
1649195100000|2022-04-05 21:45:00|||||||||4
1649195400000|2022-04-05 21:50:00|||||||||3
1649195700000|2022-04-05 21:55:00||17762||17762||17762||17762|0
1649196000000|2022-04-05 22:00:00|17910|17761|17906|17762|17910|17762|17906|17761|0
1649196300000|2022-04-05 22:05:00|17904||17896||17904||17896||0
1649196600000|2022-04-05 22:10:00|17894|17761|17886|17635|17894|17762|17886|17633|400
1649196900000|2022-04-05 22:15:00|17884|17637|17881|17645|17884|17645|17881|17637|0
1649197200000|2022-04-05 22:20:00||17647||17653||17653||17647|0
1649197800000|2022-04-05 22:30:00||17633||17763||17763||17633|2
1649198100000|2022-04-05 22:35:00|||||||||2
1649199300000|2022-04-05 22:55:00|||||||||5
1649199900000|2022-04-05 23:05:00|17850|17633|17850|17763|17850|17763|17850|17633|103
1649200200000|2022-04-05 23:10:00|||||||||1
1649200500000|2022-04-05 23:15:00|||||||||5
1649201100000|2022-04-05 23:25:00||17633||17637||17637||17633|1
1649201400000|2022-04-05 23:30:00||17639||17651||17651||17639|0
1649201700000|2022-04-05 23:35:00||17653||17653||17653||17653|15
1649202000000|2022-04-05 23:40:00|17881|17633|17881|17645|17881|17645|17877|17633|0
1649202300000|2022-04-05 23:45:00|17877|17647|17881|17653|17881|17653|17875|17647|0
1649202600000|2022-04-05 23:50:00|17877||17881||17881||17877||15
1649202900000|2022-04-05 23:55:00|||||||||2
1649232000000|2022-04-06 08:00:00|19605|16000|17988|17574|19605|17658|17794|16000|4
1649235000000|2022-04-06 08:50:00|||||||||1
1649237100000|2022-04-06 09:25:00|||||||||1
1649237700000|2022-04-06 09:35:00|||||||||1
1649238300000|2022-04-06 09:45:00|||||||||2
1649238600000|2022-04-06 09:50:00|17986||17988||17988||17986||3
1649239200000|2022-04-06 10:00:00|17986||17984||17986||17984||2
1649239500000|2022-04-06 10:05:00|17982||17700||17982||17700||68
1649239800000|2022-04-06 10:10:00|17759||17700||17988||17700||437
1649240100000|2022-04-06 10:15:00||17583||17583||17583||17583|1
1649240400000|2022-04-06 10:20:00|||||||||43
1649240700000|2022-04-06 10:25:00|17842||17986||17988||17842||515
1649241000000|2022-04-06 10:30:00|17984||17982||17984||17982||0
1649241300000|2022-04-06 10:35:00|17980||17978||17980||17978||3
1649241600000|2022-04-06 10:40:00|17988||17986||17988||17986||0
1649241900000|2022-04-06 10:45:00|17984||17978||17984||17900||6
1649242200000|2022-04-06 10:50:00|17900||17974||17978||17900||0
1649242500000|2022-04-06 10:55:00|17972|17760|17968|17583|17972|17760|17772|17583|95
1649242800000|2022-04-06 11:00:00|17744|17693|17987|17583|17988|17745|17744|17583|225
1649243100000|2022-04-06 11:05:00|17985|17585|17976|17587|17985|17587|17976|17583|4
1649243400000|2022-04-06 11:10:00|17974|17589|17971|17591|17974|17591|17971|17589|1
1649243700000|2022-04-06 11:15:00|17849|17593|17962|17597|17971|17597|17786|17593|29
1649244000000|2022-04-06 11:20:00|17960|17599|17950|17600|17960|17600|17950|17599|13
1649244300000|2022-04-06 11:25:00|17948|17583|17942|17587|17948|17587|17915|17583|1
1649244600000|2022-04-06 11:30:00|17940|17589|17740|17583|17940|17745|17740|17583|371
1649244900000|2022-04-06 11:35:00|17830|17591|17974|17680|17988|17680|17830|17591|66
1649245200000|2022-04-06 11:40:00|17972||17968||17972||17900||0
1649245500000|2022-04-06 11:45:00|17966|17583|17962|17700|17966|17700|17900|17583|0
1649245800000|2022-04-06 11:50:00|17900||17958||17962||17900||8
1649246100000|2022-04-06 11:55:00|17956||17952||17956||17880||8
1649246400000|2022-04-06 12:00:00|17900||17946||17952||17900||44
1649247000000|2022-04-06 12:10:00|17942||17936||17942||17900||87
1649247300000|2022-04-06 12:15:00|17759|17702|17988|17710|17988|17761|17710|17583|372
1649247600000|2022-04-06 12:20:00|17986|17718|17988|17745|17988|17745|17983|17710|20
1649247900000|2022-04-06 12:25:00|17986|17760|17988|17760|17988|17760|17984|17760|13
1649248200000|2022-04-06 12:30:00|17900||17984||17988||17900||48
1649248500000|2022-04-06 12:35:00|17982|17618|17929|17585|17982|17618|17785|17583|884
1649248800000|2022-04-06 12:40:00|17927|17587|17922|17592|17927|17592|17922|17587|1
1649249100000|2022-04-06 12:45:00|17920|17594|17760|17700|17920|17700|17760|17594|1
1649249400000|2022-04-06 12:50:00|17899|17602|17896|17710|17899|17710|17896|17602|112
1649249700000|2022-04-06 12:55:00|17894|17604|17887|17721|17894|17750|17786|17604|364
1649250000000|2022-04-06 13:00:00|17886|17731|17875|17731|17886|17759|17849|17731|227
1649250300000|2022-04-06 13:05:00|17874||17864||17874||17864||104
1649250600000|2022-04-06 13:10:00|17862||17852||17862||17852||5
1649250900000|2022-04-06 13:15:00|17850||17840||17850||17840||69
1649251200000|2022-04-06 13:20:00|17839|17750|17827|17761|17840|17761|17826|17750|69
1649251500000|2022-04-06 13:25:00|17825|17750|17959|17886|17959|17906|17825|17750|2541
1649251800000|2022-04-06 13:30:00|17930|17827|17964|17957|17975|17966|17914|17827|320769
1649252100000|2022-04-06 13:35:00|17957|17951|18005|18000|18027|18023|17944|17941|215167
1649252400000|2022-04-06 13:40:00|18011|17999|17989|17984|18015|18008|17952|17945|86828
1649252700000|2022-04-06 13:45:00|17990|17985|18025|18020|18025|18022|17948|17942|75414
1649253000000|2022-04-06 13:50:00|18023|18018|18033|18030|18044|18038|17994|17991|90755
1649253300000|2022-04-06 13:55:00|18031|18029|18040|18036|18045|18043|18011|18005|83802
1649253600000|2022-04-06 14:00:00|18041|18038|18010|18005|18059|18058|17988|17983|218645
1649253900000|2022-04-06 14:05:00|18011|18006|18028|18024|18038|18035|18009|18005|71023
1649254200000|2022-04-06 14:10:00|18027|18023|18044|18038|18054|18052|18016|18011|63492
1649254500000|2022-04-06 14:15:00|18043|18037|18015|18010|18050|18049|17997|17993|70443
1649254800000|2022-04-06 14:20:00|18014|18011|18007|18004|18018|18013|17990|17987|55539
1649255100000|2022-04-06 14:25:00|18006|18002|18003|17999|18030|18027|17997|17994|54996
1649255400000|2022-04-06 14:30:00|18001|18000|17984|17981|18004|18000|17937|17934|44267
1649255700000|2022-04-06 14:35:00|17985|17982|17964|17959|17995|17992|17957|17956|21282
1649256000000|2022-04-06 14:40:00|17965|17960|17917|17915|17968|17964|17914|17910|59112
1649256300000|2022-04-06 14:45:00|17916|17914|17932|17929|17945|17942|17899|17895|49004
1649256600000|2022-04-06 14:50:00|17930|17927|17930|17927|17948|17944|17925|17921|20362
1649256900000|2022-04-06 14:55:00|17931|17926|17943|17940|17955|17950|17922|17919|27559
1649257200000|2022-04-06 15:00:00|17944|17941|17957|17953|17961|17958|17930|17925|21050
1649257500000|2022-04-06 15:05:00|17956|17952|17967|17964|17972|17969|17947|17943|31396
1649257800000|2022-04-06 15:10:00|17966|17965|17984|17981|17996|17992|17957|17953|34532
1649258100000|2022-04-06 15:15:00|17983|17982|17995|17993|17996|17994|17980|17977|54977
1649258400000|2022-04-06 15:20:00|17994|17992|17980|17976|18003|18002|17966|17962|41610
1649258700000|2022-04-06 15:25:00|17981|17977|18014|18012|18021|18019|17980|17975|49417
1649259000000|2022-04-06 15:30:00|18017|18013|18022|18018|18025|18024|18000|17997|35336
1649259300000|2022-04-06 15:35:00|18023|18019|18032|18029|18042|18040|18023|18019|19618
1649259600000|2022-04-06 15:40:00|18033|18030|18058|18056|18058|18056|18016|18013|59079
1649259900000|2022-04-06 15:45:00|18057|18055|18066|18064|18068|18066|18050|18048|32703
1649260200000|2022-04-06 15:50:00|18065|18063|18081|18078|18087|18085|18065|18063|61664
1649260500000|2022-04-06 15:55:00|18080|18079|18095|18092|18095|18093|18078|18075|48260
1649260800000|2022-04-06 16:00:00|18094|18093|18082|18079|18095|18094|18075|18073|41731
1649261100000|2022-04-06 16:05:00|18083|18080|18089|18087|18093|18091|18074|18072|65340
1649261400000|2022-04-06 16:10:00|18088|18088|18081|18078|18098|18096|18077|18075|20512
1649261700000|2022-04-06 16:15:00|18080|18077|18061|18058|18086|18083|18054|18052|21514
1649262000000|2022-04-06 16:20:00|18062|18059|18075|18072|18088|18085|18056|18053|23004
1649262300000|2022-04-06 16:25:00|18074|18073|18064|18062|18083|18081|18061|18058|38197
1649262600000|2022-04-06 16:30:00|18063|18061|18079|18076|18085|18083|18063|18060|48864
1649262900000|2022-04-06 16:35:00|18078|18077|18088|18086|18094|18092|18076|18073|29517
1649263200000|2022-04-06 16:40:00|18089|18087|18088|18087|18091|18089|18079|18075|19616
1649263500000|2022-04-06 16:45:00|18089|18086|18068|18065|18092|18090|18064|18061|23933
1649263800000|2022-04-06 16:50:00|18069|18066|18075|18072|18078|18075|18061|18058|36493
1649264100000|2022-04-06 16:55:00|18074|18071|18092|18091|18093|18091|18070|18068|32171
1649264400000|2022-04-06 17:00:00|18093|18090|18089|18088|18098|18097|18078|18076|40819
1649264700000|2022-04-06 17:05:00|18090|18089|18087|18085|18099|18098|18084|18083|40047
1649265000000|2022-04-06 17:10:00|18086|18084|18097|18094|18097|18095|18078|18075|49457
1649265300000|2022-04-06 17:15:00|18096|18095|18085|18083|18097|18095|18077|18075|39810
1649265600000|2022-04-06 17:20:00|18084|18084|18111|18109|18114|18112|18080|18078|179841
1649265900000|2022-04-06 17:25:00|18112|18110|18121|18118|18124|18122|18107|18106|54980
1649266200000|2022-04-06 17:30:00|18120|18117|18139|18137|18143|18141|18119|18116|42052
1649266500000|2022-04-06 17:35:00|18140|18138|18150|18148|18158|18157|18140|18137|68405
1649266800000|2022-04-06 17:40:00|18149|18149|18145|18143|18156|18153|18139|18136|70173
1649267100000|2022-04-06 17:45:00|18144|18142|18092|18089|18148|18145|18086|18082|56867
1649267400000|2022-04-06 17:50:00|18094|18090|18106|18103|18107|18103|18087|18083|54667
1649267700000|2022-04-06 17:55:00|18107|18104|18101|18094|18112|18110|18097|18092|32555
1649268000000|2022-04-06 18:00:00|18094|18092|18117|18113|18138|18133|18094|18086|53570
1649268300000|2022-04-06 18:05:00|18116|18112|18085|18080|18117|18112|18079|18075|47809
1649268600000|2022-04-06 18:10:00|18086|18079|18071|18070|18100|18098|18069|18066|83177
1649268900000|2022-04-06 18:15:00|18070|18068|18071|18069|18074|18072|18058|18056|68831
1649269200000|2022-04-06 18:20:00|18072|18068|18097|18094|18113|18109|18069|18068|74047
1649269500000|2022-04-06 18:25:00|18098|18095|18101|18098|18108|18105|18083|18081|82796
1649269800000|2022-04-06 18:30:00|18102|18099|18116|18114|18123|18121|18099|18095|39227
1649270100000|2022-04-06 18:35:00|18117|18115|18124|18122|18130|18127|18111|18107|35974
1649270400000|2022-04-06 18:40:00|18123|18121|18135|18131|18150|18148|18118|18114|41693
1649270700000|2022-04-06 18:45:00|18134|18132|18146|18144|18154|18151|18133|18131|60445
1649271000000|2022-04-06 18:50:00|18147|18145|18148|18145|18154|18151|18138|18135|67766
1649271300000|2022-04-06 18:55:00|18147|18146|18150|18147|18157|18156|18141|18138|52819
1649271600000|2022-04-06 19:00:00|18149|18148|18158|18157|18170|18167|18149|18147|45183
1649271900000|2022-04-06 19:05:00|18157|18156|18165|18163|18165|18164|18140|18136|50020
1649272200000|2022-04-06 19:10:00|18166|18164|18152|18150|18168|18166|18147|18145|56986
1649272500000|2022-04-06 19:15:00|18154|18151|18163|18160|18179|18175|18152|18150|73428
1649272800000|2022-04-06 19:20:00|18162|18161|18145|18143|18167|18166|18143|18140|71881
1649273100000|2022-04-06 19:25:00|18144|18144|18139|18138|18148|18146|18128|18127|84722
1649273400000|2022-04-06 19:30:00|18140|18139|18164|18162|18166|18164|18134|18133|82109
1649273700000|2022-04-06 19:35:00|18165|18163|18178|18176|18179|18178|18155|18154|115754
1649274000000|2022-04-06 19:40:00|18179|18177|18186|18184|18190|18189|18177|18176|151578
1649274300000|2022-04-06 19:45:00|18185|18185|18217|18216|18221|18218|18180|18179|289449
1649274600000|2022-04-06 19:50:00|18218|18215|18222|18220|18250|18249|18218|18215|292853
1649274900000|2022-04-06 19:55:00|18221|18219|18228|18225|18260|18251|18218|18217|499456
1649275200000|2022-04-06 20:00:00|18229|18220|18235|18170|18279|18220|18228|18008|115239
1649275500000|2022-04-06 20:05:00|18223|18200|18235|18223|18235|18223|18200|18170|17453
1649275800000|2022-04-06 20:10:00|||||||||195
1649276100000|2022-04-06 20:15:00|18223|18170|18235|18223|18235|18223|18223|18170|683
1649276400000|2022-04-06 20:20:00|18230||18230||18230||18230||16138
1649276700000|2022-04-06 20:25:00|18223|18170|18223|18210|18235|18223|18223|18170|849
1649277000000|2022-04-06 20:30:00|18220||18220||18220||18220||34
1649277300000|2022-04-06 20:35:00|||||||||16
1649277900000|2022-04-06 20:45:00|||||||||10
1649278200000|2022-04-06 20:50:00|||||||||128
1649278500000|2022-04-06 20:55:00||18211||18211||18211||18211|51
1649278800000|2022-04-06 21:00:00|||||||||105
1649279100000|2022-04-06 21:05:00|18223||18223||18223||18223||196
1649279400000|2022-04-06 21:10:00|||||||||155
1649279700000|2022-04-06 21:15:00|||||||||8
1649280000000|2022-04-06 21:20:00|||||||||51
1649280300000|2022-04-06 21:25:00|||||||||64
1649280900000|2022-04-06 21:35:00|||||||||44
1649281200000|2022-04-06 21:40:00|||||||||21
1649281500000|2022-04-06 21:45:00|||||||||180
1649281800000|2022-04-06 21:50:00|||||||||263
1649282100000|2022-04-06 21:55:00||18200||18200||18200||18200|30
1649282400000|2022-04-06 22:00:00|18210||18223||18223||18210||200
1649282700000|2022-04-06 22:05:00|||||||||2
1649283000000|2022-04-06 22:10:00|||||||||27
1649283300000|2022-04-06 22:15:00|18235|18223|18235|18223|18235|18223|18235|18223|355
1649283600000|2022-04-06 22:20:00||18200||18200||18200||18200|1
1649283900000|2022-04-06 22:25:00|18230||18230||18230||18230||0
1649284200000|2022-04-06 22:30:00||18216||18216||18216||18216|11
1649284800000|2022-04-06 22:40:00||18200||18200||18200||18200|24
1649285100000|2022-04-06 22:45:00|||||||||3
1649285700000|2022-04-06 22:55:00|||||||||10
1649286300000|2022-04-06 23:05:00||18201||18201||18201||18201|0
1649286600000|2022-04-06 23:10:00|||||||||12
1649286900000|2022-04-06 23:15:00|||||||||5
1649287500000|2022-04-06 23:25:00|||||||||35
1649287800000|2022-04-06 23:30:00|18235||18235||18235||18210||300
1649288700000|2022-04-06 23:45:00|||||||||900
1649289000000|2022-04-06 23:50:00|18223|18113|18223|18117|18223|18117|18223|18113|246
1649289300000|2022-04-06 23:55:00||18119||18131||18131||18119|0
1649318400000|2022-04-07 08:00:00|18555|17574|18330|18110|18555|18112|18261|17574|1
1649318700000|2022-04-07 08:05:00||18111||18111||18111||18110|0
1649319000000|2022-04-07 08:10:00||18110||18110||18111||18110|0
1649319300000|2022-04-07 08:15:00|||||||||1
1649319600000|2022-04-07 08:20:00|||||||||10
1649319900000|2022-04-07 08:25:00||18011||18011||18011||18011|1
1649320200000|2022-04-07 08:30:00|||||||||1
1649320500000|2022-04-07 08:35:00|||||||||2
1649321100000|2022-04-07 08:45:00|||||||||5
1649321700000|2022-04-07 08:55:00|||||||||15
1649322000000|2022-04-07 09:00:00||18156||18011||18156||18011|14
1649322600000|2022-04-07 09:10:00||18158||18011||18158||18011|32
1649322900000|2022-04-07 09:15:00||18162||18011||18162||18011|19
1649323500000|2022-04-07 09:25:00|18328||18330||18330||18328||0
1649323800000|2022-04-07 09:30:00|18328||18326||18328||18326||0
1649324100000|2022-04-07 09:35:00|18324||18322||18324||18322||0
1649324400000|2022-04-07 09:40:00|18320||18318||18320||18318||1
1649324700000|2022-04-07 09:45:00|18316||18314||18316||18314||0
1649325000000|2022-04-07 09:50:00|18312||18310||18312||18310||3
1649325300000|2022-04-07 09:55:00|18308||18306||18308||18306||0
1649325600000|2022-04-07 10:00:00|18304||18330||18330||18302||0
1649325900000|2022-04-07 10:05:00|18328||18328||18328||18328||3
1649326200000|2022-04-07 10:10:00|18326||18324||18326||18324||1
1649326500000|2022-04-07 10:15:00|18322|18179|18330|18011|18330|18179|18223|18011|108
1649326800000|2022-04-07 10:20:00|18328||18328||18328||18328||2
1649327100000|2022-04-07 10:25:00|18326||18324||18326||18324||12
1649327400000|2022-04-07 10:30:00|18322||18320||18322||18320||1
1649327700000|2022-04-07 10:35:00|18318||18314||18318||18314||51
1649328000000|2022-04-07 10:40:00|18312||18310||18312||18310||11
1649328300000|2022-04-07 10:45:00|18308||18275||18330||18275||1
1649328900000|2022-04-07 10:55:00|||||||||6
1649329200000|2022-04-07 11:00:00|18235|18013|18235|18013|18235|18013|18223|18013|1
1649329500000|2022-04-07 11:05:00|18223|18016|18234|18180|18235|18180|18223|18013|2
1649329800000|2022-04-07 11:10:00|18235||18235||18235||18235||106
1649330100000|2022-04-07 11:15:00|18230||18230||18230||18230||0
1649330400000|2022-04-07 11:20:00|18224|18100|18230|18039|18230|18100|18196|18039|222
1649330700000|2022-04-07 11:25:00||18041||18039||18045||18039|45
1649331000000|2022-04-07 11:30:00|18229|18041|18229|18043|18229|18043|18229|18041|0
1649331300000|2022-04-07 11:35:00|18203|18045|18203|18039|18203|18045|18203|18039|40
1649331600000|2022-04-07 11:40:00|18229|18040|18229|18040|18229|18040|18229|18040|1
1649331900000|2022-04-07 11:45:00|||||||||13
1649332500000|2022-04-07 11:55:00|18230|18041|18230|18040|18230|18043|18230|18040|17
1649332800000|2022-04-07 12:00:00|18223|18089|18223|18089|18223|18089|18176|18089|642
1649333100000|2022-04-07 12:05:00|18203|18134|18200|18113|18203|18134|18150|18089|969
1649333400000|2022-04-07 12:10:00|18199|18089|18180|18089|18199|18089|18166|18089|133
1649333700000|2022-04-07 12:15:00|||||||||60
1649334000000|2022-04-07 12:20:00|||||||||52
1649334300000|2022-04-07 12:25:00|18223|18100|18223|18100|18223|18100|18223|18100|0
1649334600000|2022-04-07 12:30:00|||||||||2
1649334900000|2022-04-07 12:35:00||18101||18101||18101||18101|5
1649335200000|2022-04-07 12:40:00|18152|18100|18140|18100|18152|18100|18140|18100|296
1649335500000|2022-04-07 12:45:00|18223|18110|18222|18110|18223|18110|18140|18110|505
1649335800000|2022-04-07 12:50:00|||||||||1
1649336100000|2022-04-07 12:55:00|18200|18111|18220|18111|18223|18111|18140|18111|240
1649336400000|2022-04-07 13:00:00|18160|18110|18140|18070|18160|18110|18100|18034|3214
1649336700000|2022-04-07 13:05:00|18096|18076|18140|18071|18140|18100|18096|18070|700
1649337000000|2022-04-07 13:10:00|18134|18072|18160|18071|18220|18099|18127|18071|365
1649337300000|2022-04-07 13:15:00||18089||18089||18089||18089|287
1649337600000|2022-04-07 13:20:00|18200|18090|18200|18071|18200|18090|18200|18071|205
1649337900000|2022-04-07 13:25:00|18125|18089|18199|18123|18200|18123|18090|18071|2612
1649338200000|2022-04-07 13:30:00|18156|18122|18065|18053|18199|18183|18051|18039|113167
1649338500000|2022-04-07 13:35:00|18064|18050|18057|18049|18093|18085|18023|18015|67151
1649338800000|2022-04-07 13:40:00|18058|18050|18144|18139|18155|18151|18047|18041|63861
1649339100000|2022-04-07 13:45:00|18143|18137|18153|18149|18169|18165|18108|18105|44989
1649339400000|2022-04-07 13:50:00|18152|18148|18123|18116|18168|18163|18121|18116|59246
1649339700000|2022-04-07 13:55:00|18122|18115|18131|18127|18140|18134|18103|18101|61078
1649340000000|2022-04-07 14:00:00|18133|18126|18115|18111|18170|18166|18108|18104|62774
1649340300000|2022-04-07 14:05:00|18114|18110|18181|18177|18182|18179|18091|18090|56418
1649340600000|2022-04-07 14:10:00|18182|18178|18179|18174|18214|18211|18163|18161|97769
1649340900000|2022-04-07 14:15:00|18178|18171|18174|18170|18213|18207|18171|18167|38649
1649341200000|2022-04-07 14:20:00|18172|18169|18166|18163|18182|18177|18141|18136|49389
1649341500000|2022-04-07 14:25:00|18165|18162|18159|18154|18166|18163|18140|18138|23263
1649341800000|2022-04-07 14:30:00|18160|18153|18206|18204|18215|18212|18158|18153|49656
1649342100000|2022-04-07 14:35:00|18205|18202|18234|18231|18250|18248|18196|18194|70812
1649342400000|2022-04-07 14:40:00|18236|18232|18225|18222|18241|18239|18214|18211|37959
1649342700000|2022-04-07 14:45:00|18226|18221|18270|18265|18273|18269|18218|18214|49061
1649343000000|2022-04-07 14:50:00|18269|18264|18217|18214|18269|18265|18212|18211|57209
1649343300000|2022-04-07 14:55:00|18216|18213|18226|18222|18239|18235|18216|18213|39368
1649343600000|2022-04-07 15:00:00|18225|18223|18208|18204|18240|18237|18197|18194|18189
1649343900000|2022-04-07 15:05:00|18207|18201|18203|18200|18222|18220|18201|18197|17791
1649344200000|2022-04-07 15:10:00|18204|18201|18260|18256|18260|18257|18203|18200|21357
1649344500000|2022-04-07 15:15:00|18258|18257|18251|18247|18269|18267|18246|18245|36083
1649344800000|2022-04-07 15:20:00|18250|18246|18250|18248|18264|18260|18245|18243|19982
1649345100000|2022-04-07 15:25:00|18249|18247|18238|18235|18261|18260|18232|18228|37095
1649345400000|2022-04-07 15:30:00|18237|18236|18230|18226|18247|18245|18219|18215|20588
1649345700000|2022-04-07 15:35:00|18233|18227|18255|18253|18259|18256|18233|18227|32129
1649346000000|2022-04-07 15:40:00|18257|18254|18272|18270|18272|18271|18253|18250|20574
1649346300000|2022-04-07 15:45:00|18271|18271|18287|18284|18293|18292|18263|18259|68560
1649346600000|2022-04-07 15:50:00|18286|18281|18290|18287|18296|18294|18276|18273|23186
1649346900000|2022-04-07 15:55:00|18289|18288|18277|18274|18296|18293|18263|18260|38120
1649347200000|2022-04-07 16:00:00|18278|18275|18272|18270|18285|18283|18269|18266|31179
1649347500000|2022-04-07 16:05:00|18274|18271|18262|18259|18275|18273|18256|18255|41222
1649347800000|2022-04-07 16:10:00|18261|18258|18264|18262|18269|18267|18251|18250|29795
1649348100000|2022-04-07 16:15:00|18263|18263|18258|18256|18267|18264|18251|18249|43172
1649348400000|2022-04-07 16:20:00|18257|18254|18261|18259|18266|18264|18245|18242|19673
1649348700000|2022-04-07 16:25:00|18262|18258|18239|18236|18271|18270|18236|18234|36154
1649349000000|2022-04-07 16:30:00|18240|18237|18236|18233|18248|18245|18225|18221|21571
1649349300000|2022-04-07 16:35:00|18235|18232|18265|18264|18267|18264|18233|18231|69309
1649349600000|2022-04-07 16:40:00|18264|18263|18264|18261|18271|18268|18254|18250|63398
1649349900000|2022-04-07 16:45:00|18266|18262|18266|18263|18285|18282|18262|18259|108181
1649350200000|2022-04-07 16:50:00|18265|18264|18252|18249|18267|18265|18249|18247|23723
1649350500000|2022-04-07 16:55:00|18253|18248|18241|18238|18253|18252|18232|18230|31770
1649350800000|2022-04-07 17:00:00|18242|18239|18240|18237|18259|18254|18238|18235|77004
1649351100000|2022-04-07 17:05:00|18239|18238|18241|18237|18252|18250|18235|18233|16798
1649351400000|2022-04-07 17:10:00|18240|18238|18260|18256|18279|18277|18235|18233|86154
1649351700000|2022-04-07 17:15:00|18259|18255|18239|18235|18261|18256|18234|18231|24945
1649352000000|2022-04-07 17:20:00|18240|18236|18256|18253|18266|18262|18227|18224|32627
1649352300000|2022-04-07 17:25:00|18254|18252|18243|18241|18258|18255|18231|18227|20661
1649352600000|2022-04-07 17:30:00|18242|18240|18232|18230|18245|18241|18226|18223|25162
1649352900000|2022-04-07 17:35:00|18234|18229|18231|18229|18241|18239|18226|18223|20766
1649353200000|2022-04-07 17:40:00|18230|18227|18247|18245|18253|18252|18227|18223|208303
1649353500000|2022-04-07 17:45:00|18248|18246|18237|18233|18251|18249|18233|18230|28937
1649353800000|2022-04-07 17:50:00|18238|18234|18236|18233|18249|18246|18232|18229|76913
1649354100000|2022-04-07 17:55:00|18234|18232|18220|18218|18246|18244|18218|18215|38452
1649354400000|2022-04-07 18:00:00|18222|18219|18186|18183|18223|18222|18181|18179|37351
1649354700000|2022-04-07 18:05:00|18185|18182|18191|18188|18206|18203|18181|18177|38822
1649355000000|2022-04-07 18:10:00|18190|18187|18207|18204|18211|18208|18188|18186|33028
1649355300000|2022-04-07 18:15:00|18206|18205|18198|18196|18214|18212|18192|18190|26468
1649355600000|2022-04-07 18:20:00|18197|18195|18187|18183|18202|18199|18177|18174|47452
1649355900000|2022-04-07 18:25:00|18186|18184|18193|18190|18193|18191|18176|18175|27951
1649356200000|2022-04-07 18:30:00|18192|18189|18192|18189|18197|18195|18183|18180|33189
1649356500000|2022-04-07 18:35:00|18190|18188|18171|18167|18199|18196|18162|18159|30298
1649356800000|2022-04-07 18:40:00|18172|18169|18155|18153|18179|18176|18155|18153|66435
1649357100000|2022-04-07 18:45:00|18154|18152|18190|18186|18197|18194|18149|18147|37605
1649357400000|2022-04-07 18:50:00|18189|18187|18171|18169|18196|18191|18166|18161|34908
1649357700000|2022-04-07 18:55:00|18173|18170|18204|18200|18207|18204|18172|18170|58784
1649358000000|2022-04-07 19:00:00|18203|18201|18199|18197|18215|18212|18196|18191|34964
1649358300000|2022-04-07 19:05:00|18198|18196|18211|18209|18212|18209|18187|18185|34147
1649358600000|2022-04-07 19:10:00|18212|18210|18194|18192|18213|18211|18193|18191|26249
1649358900000|2022-04-07 19:15:00|18196|18190|18179|18176|18201|18199|18174|18172|39258
1649359200000|2022-04-07 19:20:00|18180|18177|18185|18183|18189|18186|18170|18167|41681
1649359500000|2022-04-07 19:25:00|18186|18184|18175|18173|18194|18190|18168|18166|26701
1649359800000|2022-04-07 19:30:00|18176|18172|18189|18187|18190|18189|18170|18168|34606
1649360100000|2022-04-07 19:35:00|18188|18186|18180|18177|18196|18193|18175|18172|55641
1649360400000|2022-04-07 19:40:00|18179|18176|18189|18188|18192|18189|18171|18168|39424
1649360700000|2022-04-07 19:45:00|18188|18187|18189|18185|18200|18198|18175|18174|89200
1649361000000|2022-04-07 19:50:00|18190|18186|18189|18187|18199|18198|18177|18173|104285
1649361300000|2022-04-07 19:55:00|18188|18186|18187|18181|18198|18197|18175|18173|296399
1649361600000|2022-04-07 20:00:00|18195|18186|18249|18108|18249|18186|18195|18108|432968
1649361900000|2022-04-07 20:05:00|||||||||2680
1649362200000|2022-04-07 20:10:00|18248|18109|18248|18109|18248|18109|18248|18109|13
1649362500000|2022-04-07 20:15:00|||||||||42
1649362800000|2022-04-07 20:20:00|18197|18230|18183|18108|18248|18230|18183|18108|1365
1649363100000|2022-04-07 20:25:00||18109||18108||18109||18108|52
1649363400000|2022-04-07 20:30:00|18182|18109|18182|18108|18182|18109|18182|18108|127
1649363700000|2022-04-07 20:35:00|18183||18170||18183||18170||63
1649364000000|2022-04-07 20:40:00||18150||18150||18150||18150|2
1649364300000|2022-04-07 20:45:00|||||||||6
1649364900000|2022-04-07 20:55:00|18199|18154|18199|18150|18199|18160|18199|18150|201
1649365500000|2022-04-07 21:05:00|||||||||1
1649365800000|2022-04-07 21:10:00|||||||||2
1649366400000|2022-04-07 21:20:00|||||||||3
1649367000000|2022-04-07 21:30:00|||||||||12
1649367300000|2022-04-07 21:35:00|||||||||29
1649367600000|2022-04-07 21:40:00||18160||18150||18160||18150|8
1649367900000|2022-04-07 21:45:00|||||||||1
1649368200000|2022-04-07 21:50:00|||||||||8
1649368800000|2022-04-07 22:00:00|||||||||1
1649369100000|2022-04-07 22:05:00|||||||||2
1649370000000|2022-04-07 22:20:00|||||||||7
1649370600000|2022-04-07 22:30:00|||||||||6
1649370900000|2022-04-07 22:35:00|||||||||12
1649371200000|2022-04-07 22:40:00|||||||||5
1649371500000|2022-04-07 22:45:00|||||||||1
1649371800000|2022-04-07 22:50:00|||||||||37
1649372100000|2022-04-07 22:55:00|||||||||1
1649372700000|2022-04-07 23:05:00|||||||||1
1649373000000|2022-04-07 23:10:00|||||||||105
1649373900000|2022-04-07 23:25:00|||||||||6
1649374200000|2022-04-07 23:30:00|||||||||70
1649374500000|2022-04-07 23:35:00||18175||18150||18180||18150|0
1649375100000|2022-04-07 23:45:00|||||||||130
1649375400000|2022-04-07 23:50:00|||||||||1
1649375700000|2022-04-07 23:55:00|||||||||57
1649404800000|2022-04-08 08:00:00|18555|17490|18348|18057|18555|18157|18348|17490|4
1649405100000|2022-04-08 08:05:00|18350|17600|18350|17600|18350|17800|18350|17600|21
1649405400000|2022-04-08 08:10:00||17800||17800||17800||17800|35
1649405700000|2022-04-08 08:15:00||17600||17600||17600||17600|238
1649407200000|2022-04-08 08:40:00||17800||17800||17800||17800|0
1649407500000|2022-04-08 08:45:00||17925||17925||17925||17925|6
1649407800000|2022-04-08 08:50:00|||||||||1
1649408100000|2022-04-08 08:55:00||17800||17800||17800||17800|2
1649408400000|2022-04-08 09:00:00|||||||||16
1649409000000|2022-04-08 09:10:00|||||||||1
1649409300000|2022-04-08 09:15:00||17925||17925||17925||17925|0
1649409600000|2022-04-08 09:20:00||17800||17800||17800||17800|1
1649410200000|2022-04-08 09:30:00|||||||||2
1649410500000|2022-04-08 09:35:00|||||||||12
1649410800000|2022-04-08 09:40:00|||||||||1
1649411100000|2022-04-08 09:45:00||17925||17925||17925||17925|0
1649411400000|2022-04-08 09:50:00||17800||17800||17800||17800|2
1649411700000|2022-04-08 09:55:00|18260|18176|18260|18176|18260|18176|18238|18176|168
1649413800000|2022-04-08 10:30:00|||||||||1
1649414400000|2022-04-08 10:40:00|||||||||1
1649414700000|2022-04-08 10:45:00|||||||||1
1649415000000|2022-04-08 10:50:00|||||||||24
1649415600000|2022-04-08 11:00:00|18250||18260||18260||18238||124
1649415900000|2022-04-08 11:05:00|||||||||4
1649416500000|2022-04-08 11:15:00|||||||||9
1649416800000|2022-04-08 11:20:00||18200||18200||18200||18200|4
1649417100000|2022-04-08 11:25:00||18210||18200||18210||18200|277
1649417400000|2022-04-08 11:30:00|||||||||300
1649417700000|2022-04-08 11:35:00|||||||||4
1649418000000|2022-04-08 11:40:00|||||||||3
1649418300000|2022-04-08 11:45:00|||||||||2
1649418900000|2022-04-08 11:55:00|18250|18051|18260|18055|18260|18055|18248|18051|301
1649419200000|2022-04-08 12:00:00||18059||18061||18061||18059|202
1649419500000|2022-04-08 12:05:00||18063||18065||18065||18063|0
1649419800000|2022-04-08 12:10:00||18069||18071||18071||18069|13
1649420100000|2022-04-08 12:15:00|18259|18073|18259|18105|18259|18105|18259|18051|10
1649420400000|2022-04-08 12:20:00||18107||18114||18114||18107|0
1649420700000|2022-04-08 12:25:00||18116||18120||18120||18116|0
1649421000000|2022-04-08 12:30:00||18100||18106||18106||18100|0
1649421300000|2022-04-08 12:35:00||18108||18110||18111||18108|0
1649421600000|2022-04-08 12:40:00||18112||18118||18118||18112|3
1649421900000|2022-04-08 12:45:00||18120||18123||18123||18120|0
1649422200000|2022-04-08 12:50:00||18125||18136||18136||18125|29
1649422500000|2022-04-08 12:55:00||18106||18114||18114||18106|20
1649422800000|2022-04-08 13:00:00|18241|18116|18259|18101|18259|18120|18241|18101|130
1649423100000|2022-04-08 13:05:00||18103||18144||18144||18103|36
1649423400000|2022-04-08 13:10:00|18258|18145|18255|18127|18259|18145|18192|18120|134
1649423700000|2022-04-08 13:15:00|18234|18122|18255|18150|18255|18150|18234|18122|14
1649424000000|2022-04-08 13:20:00||18151||18151||18151||18151|1375
1649424300000|2022-04-08 13:25:00|18232|18150|18161|18051|18260|18155|18149|18051|2009
1649424600000|2022-04-08 13:30:00|18260|18075|18154|18135|18260|18172|18123|18075|198136
1649424900000|2022-04-08 13:35:00|18153|18136|18174|18165|18183|18176|18132|18120|50014
1649425200000|2022-04-08 13:40:00|18173|18166|18084|18079|18174|18166|18072|18063|94789
1649425500000|2022-04-08 13:45:00|18085|18081|18102|18099|18108|18102|18042|18038|75921
1649425800000|2022-04-08 13:50:00|18104|18096|18158|18151|18177|18169|18104|18096|54130
1649426100000|2022-04-08 13:55:00|18157|18150|18171|18162|18178|18172|18142|18138|30211
1649426400000|2022-04-08 14:00:00|18170|18163|18183|18176|18215|18210|18170|18162|52696
1649426700000|2022-04-08 14:05:00|18181|18175|18153|18146|18189|18183|18147|18141|32455
1649427000000|2022-04-08 14:10:00|18152|18145|18169|18162|18177|18171|18143|18137|28302
1649427300000|2022-04-08 14:15:00|18168|18163|18145|18140|18169|18163|18132|18129|31896
1649427600000|2022-04-08 14:20:00|18144|18137|18136|18134|18152|18148|18125|18123|51150
1649427900000|2022-04-08 14:25:00|18137|18135|18095|18091|18144|18140|18080|18074|39524
1649428200000|2022-04-08 14:30:00|18094|18090|18139|18136|18139|18136|18090|18086|30772
1649428500000|2022-04-08 14:35:00|18141|18137|18132|18128|18152|18147|18122|18117|22042
1649428800000|2022-04-08 14:40:00|18130|18127|18159|18156|18164|18162|18123|18118|22007
1649429100000|2022-04-08 14:45:00|18158|18155|18170|18165|18180|18175|18155|18150|19849
1649429400000|2022-04-08 14:50:00|18171|18166|18196|18192|18198|18194|18156|18150|21159
1649429700000|2022-04-08 14:55:00|18197|18194|18207|18204|18208|18205|18183|18179|31857
1649430000000|2022-04-08 15:00:00|18206|18205|18185|18182|18218|18211|18183|18182|139945
1649430300000|2022-04-08 15:05:00|18186|18180|18215|18214|18217|18214|18175|18174|71184
1649430600000|2022-04-08 15:10:00|18216|18213|18215|18212|18220|18218|18205|18203|25877
1649430900000|2022-04-08 15:15:00|18214|18213|18225|18223|18225|18224|18200|18198|37745
1649431200000|2022-04-08 15:20:00|18227|18222|18222|18220|18236|18232|18215|18211|45325
1649431500000|2022-04-08 15:25:00|18221|18219|18236|18234|18236|18234|18209|18206|73026
1649431800000|2022-04-08 15:30:00|18239|18235|18250|18247|18250|18247|18231|18230|99863
1649432100000|2022-04-08 15:35:00|18249|18246|18264|18261|18269|18267|18249|18246|80291
1649432400000|2022-04-08 15:40:00|18263|18258|18245|18243|18264|18262|18238|18235|23223
1649432700000|2022-04-08 15:45:00|18244|18242|18241|18239|18259|18255|18241|18239|21678
1649433000000|2022-04-08 15:50:00|18242|18240|18254|18252|18257|18254|18229|18226|26617
1649433300000|2022-04-08 15:55:00|18255|18253|18262|18258|18271|18268|18255|18252|26398
1649433600000|2022-04-08 16:00:00|18261|18259|18266|18263|18272|18269|18253|18250|21742
1649433900000|2022-04-08 16:05:00|18267|18264|18277|18275|18284|18282|18265|18262|30268
1649434200000|2022-04-08 16:10:00|18276|18274|18268|18265|18281|18280|18264|18260|16043
1649434500000|2022-04-08 16:15:00|18269|18266|18268|18266|18269|18266|18257|18255|34560
1649434800000|2022-04-08 16:20:00|18269|18267|18281|18278|18288|18285|18263|18260|19918
1649435100000|2022-04-08 16:25:00|18282|18277|18288|18285|18293|18290|18269|18266|24060
1649435400000|2022-04-08 16:30:00|18287|18286|18280|18278|18295|18292|18269|18266|22970
1649435700000|2022-04-08 16:35:00|18282|18279|18278|18275|18288|18285|18277|18275|17600
1649436000000|2022-04-08 16:40:00|18277|18276|18286|18283|18290|18288|18273|18271|24178
1649436300000|2022-04-08 16:45:00|18287|18284|18273|18271|18290|18287|18272|18271|17484
1649436600000|2022-04-08 16:50:00|18272|18269|18274|18271|18279|18277|18263|18262|21232
1649436900000|2022-04-08 16:55:00|18273|18270|18285|18283|18287|18285|18261|18260|24277
1649437200000|2022-04-08 17:00:00|18286|18284|18293|18291|18300|18298|18285|18283|26725
1649437500000|2022-04-08 17:05:00|18294|18292|18284|18282|18298|18296|18282|18279|22224
1649437800000|2022-04-08 17:10:00|18285|18283|18297|18295|18300|18298|18284|18280|20157
1649438100000|2022-04-08 17:15:00|18298|18296|18294|18292|18298|18297|18290|18288|19342
1649438400000|2022-04-08 17:20:00|18293|18290|18310|18308|18320|18318|18291|18289|87549
1649438700000|2022-04-08 17:25:00|18309|18309|18302|18300|18315|18312|18296|18294|54056
1649439000000|2022-04-08 17:30:00|18303|18301|18288|18286|18308|18304|18285|18283|30367
1649439300000|2022-04-08 17:35:00|18289|18287|18279|18276|18298|18294|18278|18275|27416
1649439600000|2022-04-08 17:40:00|18278|18275|18252|18249|18279|18277|18249|18245|63565
1649439900000|2022-04-08 17:45:00|18251|18248|18245|18242|18254|18251|18243|18241|36814
1649440200000|2022-04-08 17:50:00|18244|18241|18257|18254|18266|18263|18242|18241|28764
1649440500000|2022-04-08 17:55:00|18256|18252|18252|18249|18265|18260|18250|18247|41430
1649440800000|2022-04-08 18:00:00|18251|18250|18246|18244|18257|18253|18239|18236|21917
1649441100000|2022-04-08 18:05:00|18248|18245|18256|18254|18264|18261|18248|18244|30399
1649441400000|2022-04-08 18:10:00|18257|18255|18259|18258|18274|18272|18254|18251|75448
1649441700000|2022-04-08 18:15:00|18258|18255|18246|18245|18260|18256|18245|18242|31358
1649442000000|2022-04-08 18:20:00|18248|18244|18238|18234|18250|18246|18228|18226|19196
1649442300000|2022-04-08 18:25:00|18237|18235|18221|18217|18238|18235|18212|18209|28902
1649442600000|2022-04-08 18:30:00|18220|18218|18223|18220|18232|18228|18211|18209|31210
1649442900000|2022-04-08 18:35:00|18224|18221|18231|18228|18235|18232|18221|18218|16101
1649443200000|2022-04-08 18:40:00|18230|18229|18234|18232|18240|18239|18230|18227|11456
1649443500000|2022-04-08 18:45:00|18235|18233|18239|18237|18246|18243|18227|18225|31207
1649443800000|2022-04-08 18:50:00|18240|18238|18256|18254|18258|18255|18238|18237|24796
1649444100000|2022-04-08 18:55:00|18255|18253|18257|18255|18270|18269|18252|18251|21394
1649444400000|2022-04-08 19:00:00|18256|18252|18246|18243|18266|18261|18242|18240|24924
1649444700000|2022-04-08 19:05:00|18245|18244|18234|18231|18250|18247|18231|18228|21349
1649445000000|2022-04-08 19:10:00|18235|18232|18253|18251|18259|18255|18233|18231|45182
1649445300000|2022-04-08 19:15:00|18252|18252|18257|18255|18280|18278|18249|18247|99479
1649445600000|2022-04-08 19:20:00|18256|18253|18244|18242|18262|18260|18241|18238|21525
1649445900000|2022-04-08 19:25:00|18245|18243|18254|18251|18260|18257|18245|18243|30270
1649446200000|2022-04-08 19:30:00|18255|18252|18234|18232|18262|18258|18229|18228|55312
1649446500000|2022-04-08 19:35:00|18235|18233|18238|18236|18247|18245|18221|18219|45343
1649446800000|2022-04-08 19:40:00|18237|18235|18247|18244|18247|18245|18228|18226|53860
1649447100000|2022-04-08 19:45:00|18246|18243|18227|18226|18252|18250|18227|18225|67526
1649447400000|2022-04-08 19:50:00|18226|18225|18206|18204|18231|18227|18201|18200|92130
1649447700000|2022-04-08 19:55:00|18205|18203|18224|18212|18224|18212|18174|18173|319502
1649448000000|2022-04-08 20:00:00|18218|18203|18212|18156|18381|18203|18155|18100|107250
1649448300000|2022-04-08 20:05:00|18210|18160|18210|18160|18210|18160|18210|18160|38451
1649448600000|2022-04-08 20:10:00|||||||||53883
1649448900000|2022-04-08 20:15:00||18180||18180||18180||18180|512
1649449200000|2022-04-08 20:20:00|||||||||2374
1649449500000|2022-04-08 20:25:00|||||||||1454
1649449800000|2022-04-08 20:30:00||18200||18180||18200||18180|68
1649450100000|2022-04-08 20:35:00|||||||||1
1649451000000|2022-04-08 20:50:00|||||||||5
1649451300000|2022-04-08 20:55:00|18200||18200||18200||18200||11
1649664000000|2022-04-11 08:00:00|18340|17744|18329|17844|18340|18130|18291|17744|14
1649664300000|2022-04-11 08:05:00||17744||17844||17844||17744|10
1649664600000|2022-04-11 08:10:00||17744||17844||17844||17744|0
1649664900000|2022-04-11 08:15:00||17744||17844||17844||17744|8
1649665200000|2022-04-11 08:20:00||17744||17844||17844||17744|0
1649665500000|2022-04-11 08:25:00|18303|17744|18329|17744|18329|18200|18303|17744|207
1649665800000|2022-04-11 08:30:00||17844||17800||17844||17744|7
1649666100000|2022-04-11 08:35:00||17844||17844||17844||17744|34
1649666400000|2022-04-11 08:40:00||17744||17844||17844||17744|0
1649666700000|2022-04-11 08:45:00||17800||17844||17844||17800|14
1649667000000|2022-04-11 08:50:00||17800||17800||17844||17800|0
1649667300000|2022-04-11 08:55:00|18233|17844|18329|17844|18329|17844|18233|17800|2
1649667600000|2022-04-11 09:00:00|18233|17800|18329|17844|18329|18152|18220|17800|55
1649667900000|2022-04-11 09:05:00|18233|17800|18200|17844|18329|17844|18200|17800|6
1649668200000|2022-04-11 09:10:00||17800||17844||17844||17800|4
1649668500000|2022-04-11 09:15:00||17800||17844||17844||17800|1
1649668800000|2022-04-11 09:20:00||17800||17844||17844||17800|7
1649669100000|2022-04-11 09:25:00||17800||17844||17844||17800|0
1649669400000|2022-04-11 09:30:00||17800||17844||17844||17800|0
1649669700000|2022-04-11 09:35:00||17800||17844||17844||17800|0
1649670000000|2022-04-11 09:40:00||17744||17844||17844||17744|1
1649670300000|2022-04-11 09:45:00|18329|17800|18329|17844|18329|17844|18230|17800|2
1649670600000|2022-04-11 09:50:00|18233||18312||18329||18230||7
1649670900000|2022-04-11 09:55:00|18329||18329||18329||18230||12
1649671200000|2022-04-11 10:00:00|18230||18329||18329||18230||30
1649671500000|2022-04-11 10:05:00|18312||18329||18329||18312||8
1649671800000|2022-04-11 10:10:00||17800||17844||17844||17800|13
1649672100000|2022-04-11 10:15:00||17800||18204||18204||17800|21
1649672400000|2022-04-11 10:20:00||18193||18203||18204||18100|10
1649672700000|2022-04-11 10:25:00||18200||18206||18209||18200|1
1649673000000|2022-04-11 10:30:00||18200||18200||18205||18200|2
1649673300000|2022-04-11 10:35:00||18212||18212||18212||17844|6
1649673600000|2022-04-11 10:40:00|18212|18067|18212|17844|18212|18067|18212|17844|149
1649673900000|2022-04-11 10:45:00||17800||17844||17844||17800|2
1649674200000|2022-04-11 10:50:00||17800||17844||17844||17800|0
1649674500000|2022-04-11 10:55:00|||||||||47
1649674800000|2022-04-11 11:00:00|18180|17853|18300|18192|18300|18197|18180|17853|433
1649675100000|2022-04-11 11:05:00||18150||18197||18199||18150|6
1649675400000|2022-04-11 11:10:00||18150||18197||18199||18150|1
1649675700000|2022-04-11 11:15:00||18150||18194||18197||18150|0
1649676000000|2022-04-11 11:20:00||18191||18190||18196||18150|34
1649676300000|2022-04-11 11:25:00|18212|18150|18212|18053|18212|18192|18212|18053|202
1649676600000|2022-04-11 11:30:00|||||||||6
1649676900000|2022-04-11 11:35:00|||||||||4
1649677200000|2022-04-11 11:40:00||18036||18027||18036||18027|4
1649677500000|2022-04-11 11:45:00||18029||18035||18035||18027|1
1649677800000|2022-04-11 11:50:00||18037||18101||18101||18037|3
1649678100000|2022-04-11 11:55:00|||||||||2
1649678400000|2022-04-11 12:00:00|||||||||95
1649678700000|2022-04-11 12:05:00|18200||18200||18200||18200||2
1649679000000|2022-04-11 12:10:00|18199|18100|18199|18100|18199|18100|18199|18100|3
1649679300000|2022-04-11 12:15:00|18200|18101|18200|18101|18200|18101|18200|18101|13
1649679600000|2022-04-11 12:20:00|18195|18139|18199|18101|18200|18166|18188|18100|211
1649679900000|2022-04-11 12:25:00|18200|18100|18200|18101|18200|18101|18200|18100|28
1649680500000|2022-04-11 12:35:00||18113||18113||18113||18113|1
1649681100000|2022-04-11 12:45:00||18173||18113||18173||18113|340
1649681400000|2022-04-11 12:50:00||18114||18114||18114||18114|15
1649681700000|2022-04-11 12:55:00|18174|18150|18200|18150|18200|18150|18174|18150|107
1649682000000|2022-04-11 13:00:00||18114||18114||18114||18114|40
1649682300000|2022-04-11 13:05:00||18115||18120||18120||18115|2
1649682600000|2022-04-11 13:10:00|18199|18121|18200|18113|18200|18121|18199|18113|1
1649682900000|2022-04-11 13:15:00|18250|18114|18298|18220|18300|18220|18250|18114|1055
1649683200000|2022-04-11 13:20:00|18224|18150|18290|18245|18337|18301|18220|18118|4250
1649683500000|2022-04-11 13:25:00|18299|18238|18337|18261|18337|18261|18299|18221|571
1649683800000|2022-04-11 13:30:00|18324|18259|18382|18373|18421|18414|18293|18259|351124
1649684100000|2022-04-11 13:35:00|18381|18375|18221|18216|18406|18399|18221|18212|63528
1649684400000|2022-04-11 13:40:00|18220|18213|18172|18167|18221|18215|18167|18158|66921
1649684700000|2022-04-11 13:45:00|18171|18164|18150|18145|18172|18165|18117|18114|40505
1649685000000|2022-04-11 13:50:00|18149|18144|18126|18121|18178|18166|18104|18100|56952
1649685300000|2022-04-11 13:55:00|18125|18118|18148|18142|18173|18164|18123|18118|62115
1649685600000|2022-04-11 14:00:00|18147|18138|18133|18122|18158|18153|18092|18089|61278
1649685900000|2022-04-11 14:05:00|18134|18126|18093|18089|18150|18142|18083|18078|46750
1649686200000|2022-04-11 14:10:00|18092|18086|18114|18107|18122|18116|18083|18080|39486
1649686500000|2022-04-11 14:15:00|18113|18106|18120|18116|18140|18133|18105|18100|72988
1649686800000|2022-04-11 14:20:00|18121|18113|18129|18124|18137|18130|18095|18089|37544
1649687100000|2022-04-11 14:25:00|18130|18125|18129|18125|18134|18130|18106|18098|26996
1649687400000|2022-04-11 14:30:00|18127|18124|18064|18062|18127|18124|18060|18054|23357
1649687700000|2022-04-11 14:35:00|18063|18061|18106|18101|18114|18109|18063|18061|34215
1649688000000|2022-04-11 14:40:00|18109|18102|18144|18138|18146|18141|18106|18099|20460
1649688300000|2022-04-11 14:45:00|18142|18139|18166|18162|18174|18169|18139|18135|26649
1649688600000|2022-04-11 14:50:00|18165|18163|18166|18163|18181|18177|18149|18147|44463
1649688900000|2022-04-11 14:55:00|18165|18161|18175|18171|18183|18179|18139|18136|27716
1649689200000|2022-04-11 15:00:00|18177|18173|18182|18180|18216|18212|18176|18173|43512
1649689500000|2022-04-11 15:05:00|18181|18178|18160|18156|18195|18190|18154|18149|18963
1649689800000|2022-04-11 15:10:00|18159|18157|18153|18148|18160|18158|18111|18107|31971
1649690100000|2022-04-11 15:15:00|18152|18149|18141|18138|18158|18154|18129|18125|22994
1649690400000|2022-04-11 15:20:00|18140|18136|18144|18141|18149|18146|18128|18123|17677
1649690700000|2022-04-11 15:25:00|18143|18140|18142|18140|18166|18162|18139|18136|15408
1649691000000|2022-04-11 15:30:00|18143|18139|18154|18151|18156|18154|18129|18127|15819
1649691300000|2022-04-11 15:35:00|18155|18152|18139|18136|18174|18166|18138|18136|52605
1649691600000|2022-04-11 15:40:00|18140|18137|18127|18125|18150|18146|18118|18115|40126
1649691900000|2022-04-11 15:45:00|18128|18126|18129|18126|18139|18135|18117|18114|18968
1649692200000|2022-04-11 15:50:00|18128|18127|18119|18117|18129|18127|18113|18111|32822
1649692500000|2022-04-11 15:55:00|18118|18116|18091|18088|18120|18118|18089|18086|38038
1649692800000|2022-04-11 16:00:00|18090|18087|18089|18085|18095|18092|18073|18070|44551
1649693100000|2022-04-11 16:05:00|18090|18084|18103|18101|18109|18107|18085|18083|22309
1649693400000|2022-04-11 16:10:00|18102|18100|18083|18080|18103|18100|18082|18079|23505
1649693700000|2022-04-11 16:15:00|18082|18078|18088|18085|18093|18092|18074|18071|23807
1649694000000|2022-04-11 16:20:00|18089|18086|18068|18066|18094|18092|18066|18063|18961
1649694300000|2022-04-11 16:25:00|18067|18067|18073|18071|18080|18078|18064|18061|26165
1649694600000|2022-04-11 16:30:00|18072|18070|18075|18072|18082|18078|18067|18065|12984
1649694900000|2022-04-11 16:35:00|18074|18073|18065|18062|18080|18077|18065|18062|11735
1649695200000|2022-04-11 16:40:00|18064|18061|18053|18049|18066|18062|18049|18044|24515
1649695500000|2022-04-11 16:45:00|18052|18048|18076|18072|18079|18076|18050|18048|22117
1649695800000|2022-04-11 16:50:00|18075|18073|18063|18059|18075|18074|18061|18055|16401
1649696100000|2022-04-11 16:55:00|18062|18057|18057|18053|18064|18061|18050|18048|19875
1649696400000|2022-04-11 17:00:00|18056|18052|18061|18059|18063|18059|18048|18045|10851
1649696700000|2022-04-11 17:05:00|18060|18056|18074|18072|18075|18073|18056|18053|18077
1649697000000|2022-04-11 17:10:00|18076|18071|18081|18077|18088|18083|18066|18064|13900
1649697300000|2022-04-11 17:15:00|18080|18078|18075|18072|18090|18086|18069|18064|15146
1649697600000|2022-04-11 17:20:00|18076|18073|18027|18023|18077|18075|18025|18023|19344
1649697900000|2022-04-11 17:25:00|18026|18024|18040|18037|18041|18038|18008|18004|20396
1649698200000|2022-04-11 17:30:00|18039|18035|18053|18050|18057|18054|18036|18033|12145
1649698500000|2022-04-11 17:35:00|18052|18051|18068|18065|18072|18070|18040|18037|19943
1649698800000|2022-04-11 17:40:00|18067|18063|18073|18069|18087|18084|18063|18062|38585
1649699100000|2022-04-11 17:45:00|18074|18070|18086|18085|18086|18085|18070|18066|21118
1649699400000|2022-04-11 17:50:00|18088|18086|18067|18063|18090|18088|18066|18063|18600
1649699700000|2022-04-11 17:55:00|18066|18064|18065|18062|18071|18068|18055|18051|14593
1649700000000|2022-04-11 18:00:00|18067|18063|18056|18053|18068|18065|18044|18040|38183
1649700300000|2022-04-11 18:05:00|18055|18054|18091|18088|18096|18089|18054|18051|32936
1649700600000|2022-04-11 18:10:00|18090|18087|18053|18050|18096|18093|18053|18049|23051
1649700900000|2022-04-11 18:15:00|18052|18051|18045|18043|18054|18051|18040|18036|48180
1649701200000|2022-04-11 18:20:00|18047|18044|18064|18061|18065|18063|18047|18044|15553
1649701500000|2022-04-11 18:25:00|18066|18062|18053|18049|18067|18065|18049|18046|9629
1649701800000|2022-04-11 18:30:00|18052|18048|18041|18039|18052|18050|18034|18031|18958
1649702100000|2022-04-11 18:35:00|18042|18038|18046|18043|18053|18048|18034|18030|16659
1649702400000|2022-04-11 18:40:00|18045|18044|18056|18053|18061|18058|18045|18043|26689
1649702700000|2022-04-11 18:45:00|18055|18054|18051|18049|18058|18054|18035|18032|16308
1649703000000|2022-04-11 18:50:00|18053|18050|18054|18051|18059|18055|18046|18043|29988
1649703300000|2022-04-11 18:55:00|18053|18052|18054|18053|18061|18060|18050|18047|18597
1649703600000|2022-04-11 19:00:00|18053|18052|18052|18050|18067|18063|18049|18047|23129
1649703900000|2022-04-11 19:05:00|18053|18051|18038|18035|18054|18051|18030|18027|19060
1649704200000|2022-04-11 19:10:00|18039|18036|18017|18015|18039|18037|18017|18014|22611
1649704500000|2022-04-11 19:15:00|18018|18016|18005|18004|18020|18019|17998|17994|37095
1649704800000|2022-04-11 19:20:00|18004|18002|18011|18009|18019|18015|17996|17995|25514
1649705100000|2022-04-11 19:25:00|18012|18010|18003|18002|18021|18017|18002|18000|35378
1649705400000|2022-04-11 19:30:00|18004|18003|17996|17994|18007|18005|17987|17984|46751
1649705700000|2022-04-11 19:35:00|17995|17993|18011|18009|18015|18013|17992|17990|50047
1649706000000|2022-04-11 19:40:00|18010|18008|18004|18002|18019|18016|17996|17994|61932
1649706300000|2022-04-11 19:45:00|18005|18003|17993|17992|18006|18004|17989|17986|78596
1649706600000|2022-04-11 19:50:00|17992|17990|17976|17973|18016|18015|17968|17966|115461
1649706900000|2022-04-11 19:55:00|17975|17972|17990|17985|17998|17989|17961|17959|275142
1649707200000|2022-04-11 20:00:00|17998|17987|17985|17963|18152|17989|17985|17900|83955
1649707500000|2022-04-11 20:05:00|18152||17984||18152||17984||7579
1649707800000|2022-04-11 20:10:00|18152|17984|17984|17963|18152|17984|17984|17963|628
1649708100000|2022-04-11 20:15:00|||||||||36
1649708400000|2022-04-11 20:20:00|||||||||3
1649708700000|2022-04-11 20:25:00|||||||||1
1649709000000|2022-04-11 20:30:00|17979|17900|17984|17900|17984|17915|17979|17900|179
1649709300000|2022-04-11 20:35:00|||||||||31
1649709600000|2022-04-11 20:40:00|18152|17968|18110|17984|18152|17984|18110|17900|450
1649709900000|2022-04-11 20:45:00|18019||18019||18019||18019||17
1649710200000|2022-04-11 20:50:00|||||||||8413
1649710500000|2022-04-11 20:55:00|||||||||1
1649710800000|2022-04-11 21:00:00|||||||||5
1649711100000|2022-04-11 21:05:00|||||||||43
1649711400000|2022-04-11 21:10:00|18012||18019||18019||18012||35
1649711700000|2022-04-11 21:15:00|||||||||10
1649712000000|2022-04-11 21:20:00|||||||||4
1649712600000|2022-04-11 21:30:00||17987||17987||17987||17987|0
1649713200000|2022-04-11 21:40:00|||||||||1
1649713500000|2022-04-11 21:45:00|||||||||2
1649713800000|2022-04-11 21:50:00|||||||||2
1649714100000|2022-04-11 21:55:00|||||||||11
1649714400000|2022-04-11 22:00:00||18000||18000||18000||18000|1
1649715000000|2022-04-11 22:10:00|||||||||9
1649715300000|2022-04-11 22:15:00|18000|17987|18000|17987|18000|17987|18000|17987|315
1649715900000|2022-04-11 22:25:00|||||||||1
1649716200000|2022-04-11 22:30:00|||||||||5
1649716500000|2022-04-11 22:35:00||17992||17992||17992||17992|3
1649716800000|2022-04-11 22:40:00||17987||17987||17987||17987|2
1649717700000|2022-04-11 22:55:00|18018||18018||18018||18018||6
1649718000000|2022-04-11 23:00:00|||||||||15
1649719500000|2022-04-11 23:25:00|17987|17900|18018|17900|18018|17987|17987|17900|1540
1649719800000|2022-04-11 23:30:00|||||||||5
1649720100000|2022-04-11 23:35:00|||||||||5
1649720700000|2022-04-11 23:45:00|||||||||1
1649721000000|2022-04-11 23:50:00|||||||||16
1649721300000|2022-04-11 23:55:00|||||||||44
1649750400000|2022-04-12 08:00:00|18299|17540|18299|17700|18299|17859|18021|17540|74
1649751000000|2022-04-12 08:10:00|||||||||18
1649751300000|2022-04-12 08:15:00|||||||||1
1649751900000|2022-04-12 08:25:00||17708||17700||17708||17700|0
1649752200000|2022-04-12 08:30:00||17916||17700||17916||17700|13
1649752500000|2022-04-12 08:35:00|||||||||1
1649752800000|2022-04-12 08:40:00|||||||||4
1649753100000|2022-04-12 08:45:00|||||||||2
1649753400000|2022-04-12 08:50:00||17705||17705||17705||17705|0
1649753700000|2022-04-12 08:55:00|||||||||1
1649754000000|2022-04-12 09:00:00|||||||||4
1649754300000|2022-04-12 09:05:00|18050||18050||18050||18050||1
1649754900000|2022-04-12 09:15:00|||||||||2
1649755200000|2022-04-12 09:20:00|||||||||5
1649755800000|2022-04-12 09:30:00|||||||||10
1649756100000|2022-04-12 09:35:00|18193|17984|18299|17984|18299|17984|18193|17705|500
1649756400000|2022-04-12 09:40:00|||||||||162
1649756700000|2022-04-12 09:45:00|||||||||2
1649757000000|2022-04-12 09:50:00||17901||17901||17901||17901|12
1649757900000|2022-04-12 10:05:00|||||||||8
1649758200000|2022-04-12 10:10:00|||||||||3
1649758800000|2022-04-12 10:20:00|||||||||6
1649759100000|2022-04-12 10:25:00|||||||||3
1649759700000|2022-04-12 10:35:00||17984||17984||17984||17984|31
1649760000000|2022-04-12 10:40:00|||||||||1
1649761200000|2022-04-12 11:00:00|18152||18152||18152||18152||0
1649761500000|2022-04-12 11:05:00|||||||||2
1649761800000|2022-04-12 11:10:00||17909||17909||17909||17909|0
1649762100000|2022-04-12 11:15:00|||||||||14
1649762400000|2022-04-12 11:20:00|18100|17911|18100|17909|18100|17911|18100|17909|36
1649762700000|2022-04-12 11:25:00||17911||17900||17911||17900|20
1649763000000|2022-04-12 11:30:00|||||||||61
1649763300000|2022-04-12 11:35:00||17944||17900||17944||17900|19
1649763600000|2022-04-12 11:40:00|||||||||17
1649763900000|2022-04-12 11:45:00|||||||||1
1649764200000|2022-04-12 11:50:00|||||||||20
1649764800000|2022-04-12 12:00:00|||||||||31
1649765100000|2022-04-12 12:05:00|18099||18099||18099||18099||1400
1649765400000|2022-04-12 12:10:00||17902||17900||17950||17900|27
1649765700000|2022-04-12 12:15:00|||||||||5
1649766000000|2022-04-12 12:20:00|18098||18098||18098||18098||0
1649766300000|2022-04-12 12:25:00||17933||17900||17933||17900|7
1649766600000|2022-04-12 12:30:00|||||||||10
1649766900000|2022-04-12 12:35:00|18097|17984|18090|17984|18097|17984|18090|17984|26
1649767200000|2022-04-12 12:40:00|18089|18011|18090|17984|18090|18011|18085|17984|245
1649767500000|2022-04-12 12:45:00||17985||17984||18011||17984|31
1649767800000|2022-04-12 12:50:00|18089|18000|18090|18000|18090|18000|18089|18000|57
1649768100000|2022-04-12 12:55:00|18089|18001|18089|18000|18089|18006|18078|18000|216
1649768400000|2022-04-12 13:00:00|18052|18016|18089|17984|18090|18016|18052|17950|191
1649768700000|2022-04-12 13:05:00|18067||18089||18089||18054||63
1649769000000|2022-04-12 13:10:00|18084|18033|18065|17950|18090|18033|17984|17950|1173
1649769300000|2022-04-12 13:15:00|18064|17980|18064|17963|18065|17980|18051|17950|409
1649769600000|2022-04-12 13:20:00|18065|17950|18000|17963|18065|17963|17966|17950|1142
1649769900000|2022-04-12 13:25:00|17992|17964|17992|17950|18000|17964|17966|17950|2737
1649770200000|2022-04-12 13:30:00|18000|17952|17978|17972|18019|18004|17911|17901|241324
1649770500000|2022-04-12 13:35:00|17976|17969|18017|18010|18062|18046|17972|17960|63934
1649770800000|2022-04-12 13:40:00|18016|18013|18026|18019|18032|18025|17976|17971|29858
1649771100000|2022-04-12 13:45:00|18025|18020|17980|17976|18047|18038|17958|17950|58135
1649771400000|2022-04-12 13:50:00|17982|17977|17976|17969|18009|17998|17968|17963|38129
1649771700000|2022-04-12 13:55:00|17974|17971|17908|17903|17974|17971|17907|17902|56208
1649772000000|2022-04-12 14:00:00|17909|17902|17831|17826|17928|17925|17831|17823|66462
1649772300000|2022-04-12 14:05:00|17832|17827|17861|17858|17861|17858|17823|17818|48057
1649772600000|2022-04-12 14:10:00|17860|17859|17902|17897|17903|17898|17823|17816|34917
1649772900000|2022-04-12 14:15:00|17901|17898|17909|17905|17925|17920|17898|17896|32468
1649773200000|2022-04-12 14:20:00|17910|17906|17891|17887|17918|17913|17882|17879|38353
1649773500000|2022-04-12 14:25:00|17890|17882|17904|17900|17905|17900|17871|17869|28568
1649773800000|2022-04-12 14:30:00|17905|17901|17896|17892|17923|17921|17884|17880|56109
1649774100000|2022-04-12 14:35:00|17895|17891|17941|17936|17962|17958|17895|17891|50377
1649774400000|2022-04-12 14:40:00|17940|17934|17960|17956|17965|17962|17930|17924|36422
1649774700000|2022-04-12 14:45:00|17959|17955|18008|18006|18013|18009|17946|17942|50688
1649775000000|2022-04-12 14:50:00|18006|18003|18016|18012|18017|18012|17977|17974|36219
1649775300000|2022-04-12 14:55:00|18017|18013|17996|17993|18019|18016|17988|17985|47634
1649775600000|2022-04-12 15:00:00|17995|17994|17991|17989|18018|18015|17988|17984|88366
1649775900000|2022-04-12 15:05:00|17990|17988|18012|18010|18015|18010|17989|17985|37963
1649776200000|2022-04-12 15:10:00|18014|18011|18039|18035|18041|18037|18004|17998|37935
1649776500000|2022-04-12 15:15:00|18042|18036|18035|18032|18043|18038|18010|18007|22096
1649776800000|2022-04-12 15:20:00|18037|18033|18046|18042|18050|18049|18031|18029|24832
1649777100000|2022-04-12 15:25:00|18045|18043|18055|18052|18069|18065|18037|18032|30773
1649777400000|2022-04-12 15:30:00|18054|18053|18065|18061|18066|18065|18048|18045|24809
1649777700000|2022-04-12 15:35:00|18064|18062|18040|18038|18070|18066|18030|18026|22425
1649778000000|2022-04-12 15:40:00|18039|18035|18046|18043|18046|18044|18032|18026|18822
1649778300000|2022-04-12 15:45:00|18045|18044|18056|18054|18064|18062|18034|18031|20674
1649778600000|2022-04-12 15:50:00|18057|18055|18063|18062|18070|18068|18054|18051|21945
1649778900000|2022-04-12 15:55:00|18064|18063|18061|18058|18080|18078|18058|18055|27805
1649779200000|2022-04-12 16:00:00|18060|18059|18067|18063|18086|18082|18054|18052|16921
1649779500000|2022-04-12 16:05:00|18065|18062|18071|18067|18082|18078|18064|18061|16921
1649779800000|2022-04-12 16:10:00|18070|18068|18067|18063|18071|18069|18049|18045|22131
1649780100000|2022-04-12 16:15:00|18068|18064|18055|18051|18070|18066|18052|18049|18343
1649780400000|2022-04-12 16:20:00|18054|18052|18058|18056|18065|18063|18046|18042|25877
1649780700000|2022-04-12 16:25:00|18060|18055|18042|18038|18065|18061|18040|18037|20750
1649781000000|2022-04-12 16:30:00|18040|18039|18034|18032|18045|18043|18031|18028|22334
1649781300000|2022-04-12 16:35:00|18035|18033|18039|18035|18044|18042|18033|18030|17236
1649781600000|2022-04-12 16:40:00|18038|18036|18014|18013|18040|18038|18011|18006|28453
1649781900000|2022-04-12 16:45:00|18015|18012|18028|18025|18030|18026|18006|18003|24131
1649782200000|2022-04-12 16:50:00|18029|18026|18029|18027|18037|18034|18023|18020|21371
1649782500000|2022-04-12 16:55:00|18030|18028|18033|18031|18040|18039|18027|18024|17597
1649782800000|2022-04-12 17:00:00|18032|18030|18026|18025|18036|18034|18017|18013|23902
1649783100000|2022-04-12 17:05:00|18027|18026|18018|18015|18034|18031|18016|18014|18569
1649783400000|2022-04-12 17:10:00|18017|18016|18012|18009|18024|18020|18008|18005|32089
1649783700000|2022-04-12 17:15:00|18013|18010|18031|18026|18042|18040|18011|18010|16703
1649784000000|2022-04-12 17:20:00|18032|18028|18046|18043|18052|18049|18027|18022|28954
1649784300000|2022-04-12 17:25:00|18045|18042|18036|18033|18050|18048|18029|18024|14323
1649784600000|2022-04-12 17:30:00|18035|18032|18050|18048|18052|18050|18023|18019|33283
1649784900000|2022-04-12 17:35:00|18051|18049|18049|18046|18054|18052|18045|18041|19175
1649785200000|2022-04-12 17:40:00|18050|18047|18031|18027|18051|18049|18029|18027|15087
1649785500000|2022-04-12 17:45:00|18030|18028|18036|18034|18038|18035|18023|18021|21198
1649785800000|2022-04-12 17:50:00|18035|18032|18036|18033|18039|18037|18025|18021|39059
1649786100000|2022-04-12 17:55:00|18037|18034|18026|18023|18037|18034|18014|18010|90378
1649786400000|2022-04-12 18:00:00|18025|18024|18035|18033|18038|18035|18022|18020|32442
1649786700000|2022-04-12 18:05:00|18034|18034|18053|18050|18057|18055|18034|18032|43411
1649787000000|2022-04-12 18:10:00|18052|18048|18044|18042|18053|18049|18039|18034|36513
1649787300000|2022-04-12 18:15:00|18043|18043|18039|18038|18049|18047|18028|18027|46117
1649787600000|2022-04-12 18:20:00|18038|18037|18052|18049|18053|18052|18033|18031|28088
1649787900000|2022-04-12 18:25:00|18051|18050|18048|18046|18055|18054|18043|18038|33593
1649788200000|2022-04-12 18:30:00|18047|18047|18044|18041|18051|18048|18030|18027|87067
1649788500000|2022-04-12 18:35:00|18045|18042|18028|18027|18052|18049|18028|18026|42720
1649788800000|2022-04-12 18:40:00|18029|18028|18020|18018|18031|18030|18010|18007|30003
1649789100000|2022-04-12 18:45:00|18019|18017|18013|18011|18029|18028|18010|18008|27461
1649789400000|2022-04-12 18:50:00|18014|18012|18004|18002|18017|18015|17999|17997|28315
1649789700000|2022-04-12 18:55:00|18005|18003|18014|18012|18025|18023|18003|18000|36998
1649790000000|2022-04-12 19:00:00|18013|18010|17993|17991|18020|18017|17988|17985|34515
1649790300000|2022-04-12 19:05:00|17992|17992|17979|17977|17996|17993|17967|17965|48832
1649790600000|2022-04-12 19:10:00|17981|17978|17976|17974|17987|17985|17967|17964|28945
1649790900000|2022-04-12 19:15:00|17977|17975|17964|17960|17978|17976|17955|17953|38514
1649791200000|2022-04-12 19:20:00|17965|17961|17971|17968|17979|17975|17957|17954|31766
1649791500000|2022-04-12 19:25:00|17972|17969|17947|17945|17972|17969|17941|17937|40874
1649791800000|2022-04-12 19:30:00|17946|17944|17944|17942|17958|17955|17936|17934|46249
1649792100000|2022-04-12 19:35:00|17943|17943|17966|17965|17968|17966|17938|17937|42399
1649792400000|2022-04-12 19:40:00|17968|17966|17976|17973|17980|17978|17966|17963|70881
1649792700000|2022-04-12 19:45:00|17975|17972|17987|17983|17998|17997|17964|17962|83426
1649793000000|2022-04-12 19:50:00|17988|17982|17983|17981|18000|17999|17967|17965|104925
1649793300000|2022-04-12 19:55:00|17984|17980|17989|17979|18010|18008|17982|17979|220706
1649793600000|2022-04-12 20:00:00|17981|17980|18090|17972|18090|17980|17981|17971|179182
1649793900000|2022-04-12 20:05:00|||||||||29463
1649794200000|2022-04-12 20:10:00|||||||||1
1649794500000|2022-04-12 20:15:00|17990|17990|18090|17990|18090|17990|17990|17972|866
1649794800000|2022-04-12 20:20:00|18089||18089||18089||18089||2951
1649795100000|2022-04-12 20:25:00|||||||||1728
1649795400000|2022-04-12 20:30:00|||||||||8
1649795700000|2022-04-12 20:35:00|||||||||7
1649796900000|2022-04-12 20:55:00|||||||||1
1649797200000|2022-04-12 21:00:00|||||||||25
1649798100000|2022-04-12 21:15:00|||||||||1
1649799000000|2022-04-12 21:30:00|||||||||4
1649799600000|2022-04-12 21:40:00|||||||||10
1649800200000|2022-04-12 21:50:00|||||||||10
1649800800000|2022-04-12 22:00:00|||||||||27
1649801100000|2022-04-12 22:05:00|||||||||9
1649802600000|2022-04-12 22:30:00|||||||||2
1649802900000|2022-04-12 22:35:00|||||||||3
1649803500000|2022-04-12 22:45:00|18040||18089||18089||18040||12
1649804100000|2022-04-12 22:55:00|||||||||6
1649804400000|2022-04-12 23:00:00|||||||||20
1649804700000|2022-04-12 23:05:00|18100|18000|18100|18000|18100|18000|18100|18000|9
1649805000000|2022-04-12 23:10:00|||||||||200
1649805900000|2022-04-12 23:25:00|||||||||4
1649806200000|2022-04-12 23:30:00|||||||||5
1649806500000|2022-04-12 23:35:00|||||||||6
1649806800000|2022-04-12 23:40:00|18069||18068||18069||18068||0
1649807400000|2022-04-12 23:50:00|||||||||6
1649807700000|2022-04-12 23:55:00|18030||18068||18068||18030||1
1649836800000|2022-04-13 08:00:00|18333|17490|18299|17800|18333|17974|18123|17490|1
1649837400000|2022-04-13 08:10:00|||||||||14
1649837700000|2022-04-13 08:15:00||17950||17950||17955||17950|17
1649838000000|2022-04-13 08:20:00||17955||17950||17955||17950|5
1649838600000|2022-04-13 08:30:00|||||||||10
1649838900000|2022-04-13 08:35:00|18095||18299||18299||18095||30
1649839500000|2022-04-13 08:45:00|||||||||1
1649841300000|2022-04-13 09:15:00|||||||||1
1649841900000|2022-04-13 09:25:00|||||||||15
1649842200000|2022-04-13 09:30:00|||||||||4
1649842500000|2022-04-13 09:35:00|||||||||12
1649843700000|2022-04-13 09:55:00|||||||||1
1649844600000|2022-04-13 10:10:00|18056||18299||18299||18056||0
1649844900000|2022-04-13 10:15:00|18059||18299||18299||18055||4
1649845200000|2022-04-13 10:20:00|18055||18299||18299||18055||0
1649845500000|2022-04-13 10:25:00|18295||18299||18299||18055||0
1649845800000|2022-04-13 10:30:00|18200||18200||18299||18059||1
1649846100000|2022-04-13 10:35:00|18299||18055||18299||18055||0
1649846400000|2022-04-13 10:40:00|18198|17955|18299|17953|18299|17955|18035|17950|103
1649846700000|2022-04-13 10:45:00|||||||||10
1649847000000|2022-04-13 10:50:00|18055|17956|18299|17959|18299|17959|18055|17956|0
1649847300000|2022-04-13 10:55:00|18056|17962|18299|17950|18299|17965|18056|17950|0
1649847600000|2022-04-13 11:00:00|18187||18100||18243||18064||203
1649847900000|2022-04-13 11:05:00|18243||18051||18243||18051||17
1649848200000|2022-04-13 11:10:00||17956||17950||17990||17950|8
1649848500000|2022-04-13 11:15:00||17956||17950||17956||17950|0
1649848800000|2022-04-13 11:20:00|18038||18051||18051||18038||16
1649849400000|2022-04-13 11:30:00|18050||18050||18050||18050||0
1649850000000|2022-04-13 11:40:00|||||||||43
1649850300000|2022-04-13 11:45:00|||||||||9
1649850900000|2022-04-13 11:55:00|18051||18051||18051||18051||0
1649851200000|2022-04-13 12:00:00|||||||||75
1649852100000|2022-04-13 12:15:00|||||||||4
1649852700000|2022-04-13 12:25:00|||||||||1
1649853000000|2022-04-13 12:30:00|17990||17990||17990||17990||30
1649853300000|2022-04-13 12:35:00||17955||17950||17955||17950|6
1649853600000|2022-04-13 12:40:00|18051||18051||18051||17986||23
1649853900000|2022-04-13 12:45:00|18050||18051||18051||18050||13
1649854200000|2022-04-13 12:50:00|18050||18051||18051||18049||0
1649854500000|2022-04-13 12:55:00|17990||17990||17990||17990||1
1649854800000|2022-04-13 13:00:00|18051|17951|18050|17951|18051|17951|18049|17951|30
1649855100000|2022-04-13 13:05:00|18051|17949|18050|17945|18051|17951|17992|17945|598
1649855400000|2022-04-13 13:10:00|18049||18043||18049||18043||12
1649855700000|2022-04-13 13:15:00|18042|17938|18037|17938|18042|17938|18037|17938|14
1649856000000|2022-04-13 13:20:00|18051|17941|18046|17941|18051|17941|18046|17941|1
1649856300000|2022-04-13 13:25:00|18036|17940|18020|17945|18036|17945|17988|17938|70
1649856600000|2022-04-13 13:30:00|18031|17968|18030|18019|18041|18028|17973|17950|118205
1649856900000|2022-04-13 13:35:00|18029|18018|17930|17925|18049|18031|17925|17920|27729
1649857200000|2022-04-13 13:40:00|17929|17923|17982|17978|18015|18009|17927|17923|59005
1649857500000|2022-04-13 13:45:00|17983|17980|17984|17981|18004|17995|17954|17946|39925
1649857800000|2022-04-13 13:50:00|17982|17980|17963|17959|17992|17985|17954|17948|35711
1649858100000|2022-04-13 13:55:00|17964|17960|17973|17968|17991|17986|17955|17947|45961
1649858400000|2022-04-13 14:00:00|17974|17969|17973|17969|17987|17984|17962|17950|49352
1649858700000|2022-04-13 14:05:00|17976|17970|17974|17969|17987|17985|17959|17953|52510
1649859000000|2022-04-13 14:10:00|17973|17970|17990|17983|18008|18003|17960|17953|31439
1649859300000|2022-04-13 14:15:00|17989|17984|17972|17969|17990|17984|17961|17955|39008
1649859600000|2022-04-13 14:20:00|17975|17970|17969|17964|17987|17983|17961|17959|34142
1649859900000|2022-04-13 14:25:00|17967|17963|17967|17961|17980|17978|17951|17949|25641
1649860200000|2022-04-13 14:30:00|17966|17960|17957|17955|17966|17962|17933|17930|28102
1649860500000|2022-04-13 14:35:00|17956|17954|17962|17959|17974|17970|17955|17950|20226
1649860800000|2022-04-13 14:40:00|17963|17960|17954|17949|17965|17962|17948|17945|19195
1649861100000|2022-04-13 14:45:00|17955|17950|17965|17961|17969|17967|17951|17948|25327
1649861400000|2022-04-13 14:50:00|17964|17958|17963|17958|17969|17967|17954|17950|21438
1649861700000|2022-04-13 14:55:00|17964|17959|17981|17978|17982|17978|17948|17945|22631
1649862000000|2022-04-13 15:00:00|17980|17979|17994|17990|17994|17991|17968|17967|24685
1649862300000|2022-04-13 15:05:00|17993|17991|17974|17970|17994|17991|17971|17968|19122
1649862600000|2022-04-13 15:10:00|17975|17969|17987|17984|17990|17988|17967|17964|20893
1649862900000|2022-04-13 15:15:00|17988|17983|17990|17989|18006|18002|17983|17981|28934
1649863200000|2022-04-13 15:20:00|17991|17990|17981|17978|17995|17992|17970|17965|38814
1649863500000|2022-04-13 15:25:00|17982|17979|18010|18006|18012|18008|17970|17967|28601
1649863800000|2022-04-13 15:30:00|18011|18005|18008|18004|18019|18016|17985|17981|35624
1649864100000|2022-04-13 15:35:00|18009|18005|17999|17996|18013|18009|17991|17987|21116
1649864400000|2022-04-13 15:40:00|18000|17997|18002|18000|18005|18002|17983|17980|18642
1649864700000|2022-04-13 15:45:00|18001|17999|17995|17993|18002|17999|17985|17982|28851
1649865000000|2022-04-13 15:50:00|17996|17994|17972|17967|17998|17994|17969|17967|35661
1649865300000|2022-04-13 15:55:00|17971|17968|17990|17987|17991|17990|17969|17967|44879
1649865600000|2022-04-13 16:00:00|17991|17988|17989|17987|18000|17998|17984|17980|24820
1649865900000|2022-04-13 16:05:00|17991|17988|18017|18014|18020|18017|17990|17987|23932
1649866200000|2022-04-13 16:10:00|18018|18015|18013|18011|18019|18018|18003|18000|21934
1649866500000|2022-04-13 16:15:00|18012|18010|18016|18013|18023|18019|18011|18009|27311
1649866800000|2022-04-13 16:20:00|18015|18011|18018|18015|18036|18033|18013|18011|24757
1649867100000|2022-04-13 16:25:00|18017|18016|18010|18007|18028|18024|18007|18002|22141
1649867400000|2022-04-13 16:30:00|18012|18008|18017|18014|18022|18021|18006|18003|17689
1649867700000|2022-04-13 16:35:00|18019|18015|18003|18001|18032|18028|18003|18000|27748
1649868000000|2022-04-13 16:40:00|18002|18002|18027|18024|18029|18027|18001|18000|20156
1649868300000|2022-04-13 16:45:00|18026|18025|18016|18015|18031|18028|18015|18012|18060
1649868600000|2022-04-13 16:50:00|18017|18014|18008|18005|18023|18021|18006|18002|16967
1649868900000|2022-04-13 16:55:00|18007|18006|18000|17998|18015|18014|17999|17997|22395
1649869200000|2022-04-13 17:00:00|18001|17999|18030|18028|18031|18029|18001|17999|24818
1649869500000|2022-04-13 17:05:00|18031|18029|18047|18043|18052|18050|18031|18028|25514
1649869800000|2022-04-13 17:10:00|18046|18044|18050|18047|18057|18054|18045|18043|25369
1649870100000|2022-04-13 17:15:00|18049|18048|18062|18060|18066|18062|18042|18040|27883
1649870400000|2022-04-13 17:20:00|18063|18061|18065|18062|18071|18067|18059|18058|21653
1649870700000|2022-04-13 17:25:00|18064|18061|18046|18043|18064|18063|18033|18030|24245
1649871000000|2022-04-13 17:30:00|18047|18044|18039|18036|18053|18049|18036|18034|18722
1649871300000|2022-04-13 17:35:00|18038|18035|18040|18037|18042|18038|18024|18020|16383
1649871600000|2022-04-13 17:40:00|18039|18036|18036|18034|18045|18042|18035|18033|29842
1649871900000|2022-04-13 17:45:00|18035|18035|18023|18021|18042|18040|18014|18011|28971
1649872200000|2022-04-13 17:50:00|18022|18019|18034|18032|18037|18034|18020|18019|29040
1649872500000|2022-04-13 17:55:00|18036|18033|18018|18016|18044|18043|18018|18016|28838
1649872800000|2022-04-13 18:00:00|18017|18015|18036|18034|18037|18035|18016|18015|27090
1649873100000|2022-04-13 18:05:00|18035|18035|18048|18045|18050|18049|18035|18034|22050
1649873400000|2022-04-13 18:10:00|18047|18046|18040|18037|18048|18046|18028|18026|24163
1649873700000|2022-04-13 18:15:00|18039|18038|18046|18045|18050|18049|18035|18032|31784
1649874000000|2022-04-13 18:20:00|18047|18046|18019|18016|18050|18048|18016|18015|53611
1649874300000|2022-04-13 18:25:00|18018|18017|18015|18013|18023|18021|18006|18003|49055
1649874600000|2022-04-13 18:30:00|18014|18011|18011|18008|18020|18017|18008|18005|22841
1649874900000|2022-04-13 18:35:00|18012|18009|18021|18018|18022|18020|18009|18005|29679
1649875200000|2022-04-13 18:40:00|18020|18017|18018|18016|18029|18027|18013|18011|36079
1649875500000|2022-04-13 18:45:00|18019|18017|18033|18031|18033|18031|18011|18009|38892
1649875800000|2022-04-13 18:50:00|18032|18030|18027|18025|18039|18035|18023|18019|29776
1649876100000|2022-04-13 18:55:00|18028|18026|18032|18029|18036|18033|18021|18019|26041
1649876400000|2022-04-13 19:00:00|18031|18028|18020|18018|18032|18029|18012|18008|25066
1649876700000|2022-04-13 19:05:00|18019|18016|18043|18040|18048|18043|18018|18016|28680
1649877000000|2022-04-13 19:10:00|18042|18041|18050|18048|18056|18053|18041|18040|30630
1649877300000|2022-04-13 19:15:00|18049|18045|18047|18045|18051|18048|18039|18036|33507
1649877600000|2022-04-13 19:20:00|18046|18044|18050|18049|18055|18052|18039|18034|29165
1649877900000|2022-04-13 19:25:00|18051|18048|18042|18041|18052|18049|18036|18035|35366
1649878200000|2022-04-13 19:30:00|18041|18040|18044|18042|18046|18044|18033|18030|41661
1649878500000|2022-04-13 19:35:00|18043|18041|18046|18043|18049|18046|18032|18028|48868
1649878800000|2022-04-13 19:40:00|18045|18041|18049|18047|18059|18057|18041|18038|60027
1649879100000|2022-04-13 19:45:00|18050|18048|18072|18071|18075|18074|18049|18047|97787
1649879400000|2022-04-13 19:50:00|18074|18070|18055|18052|18080|18071|18050|18049|119715
1649879700000|2022-04-13 19:55:00|18054|18051|18074|18068|18084|18082|18050|18049|335651
1649880000000|2022-04-13 20:00:00|18071|18061|18098|17987|18299|18061|18069|17987|143538
1649880300000|2022-04-13 20:05:00|18093||18098||18098||18093||4812
1649880900000|2022-04-13 20:15:00|||||||||1
1649881200000|2022-04-13 20:20:00|||||||||2
1649881500000|2022-04-13 20:25:00|||||||||2
1649881800000|2022-04-13 20:30:00||18020||18020||18020||18020|20
1649882100000|2022-04-13 20:35:00|||||||||3
1649882400000|2022-04-13 20:40:00|||||||||1
1649882700000|2022-04-13 20:45:00|||||||||3209
1649883600000|2022-04-13 21:00:00|||||||||578
1649883900000|2022-04-13 21:05:00|||||||||1
1649884200000|2022-04-13 21:10:00|||||||||2539
1649884500000|2022-04-13 21:15:00|||||||||8
1649884800000|2022-04-13 21:20:00|||||||||8
1649885100000|2022-04-13 21:25:00|||||||||20
1649885400000|2022-04-13 21:30:00|||||||||3
1649885700000|2022-04-13 21:35:00|||||||||27
1649886300000|2022-04-13 21:45:00|||||||||10
1649886900000|2022-04-13 21:55:00|||||||||1
1649887200000|2022-04-13 22:00:00|||||||||5
1649888100000|2022-04-13 22:15:00|||||||||72
1649889900000|2022-04-13 22:45:00||18026||18020||18026||18020|77
1649890500000|2022-04-13 22:55:00||18028||18020||18028||18020|34
1649890800000|2022-04-13 23:00:00|||||||||3
1649891100000|2022-04-13 23:05:00||18068||18020||18068||18020|40
1649891700000|2022-04-13 23:15:00|||||||||1
1649892000000|2022-04-13 23:20:00|||||||||1
1649892300000|2022-04-13 23:25:00|||||||||5
1649892600000|2022-04-13 23:30:00|18060||18060||18060||18060||0
1649892900000|2022-04-13 23:35:00|||||||||13
1649893800000|2022-04-13 23:50:00|||||||||10
1649894100000|2022-04-13 23:55:00|18075||18075||18075||18075||24
1649923200000|2022-04-14 08:00:00|19000|17045|18288|17800|19000|17959|18084|17045|64
1649923500000|2022-04-14 08:05:00|||||||||7
1649923800000|2022-04-14 08:10:00|||||||||1
1649924100000|2022-04-14 08:15:00|||||||||2
1649924400000|2022-04-14 08:20:00|||||||||1
1649924700000|2022-04-14 08:25:00|||||||||7
1649925600000|2022-04-14 08:40:00|||||||||1
1649925900000|2022-04-14 08:45:00|||||||||2
1649926800000|2022-04-14 09:00:00|||||||||10
1649927400000|2022-04-14 09:10:00|||||||||22
1649928900000|2022-04-14 09:35:00|||||||||7
1649929200000|2022-04-14 09:40:00|||||||||3
1649930100000|2022-04-14 09:55:00|||||||||2
1649930700000|2022-04-14 10:05:00|||||||||2
1649931300000|2022-04-14 10:15:00|||||||||4
1649932500000|2022-04-14 10:35:00|||||||||1
1649932800000|2022-04-14 10:40:00|||||||||1
1649934000000|2022-04-14 11:00:00|18175|17967|18100|18050|18175|18050|18100|17967|18
1649934300000|2022-04-14 11:05:00|||||||||42
1649934900000|2022-04-14 11:15:00||18059||18050||18059||18050|50
1649935200000|2022-04-14 11:20:00|||||||||1
1649935800000|2022-04-14 11:30:00|||||||||11
1649936400000|2022-04-14 11:40:00||18075||18064||18075||18064|5
1649936700000|2022-04-14 11:45:00||18075||18075||18075||18075|0
1649937000000|2022-04-14 11:50:00||18050||18050||18050||18050|84
1649937300000|2022-04-14 11:55:00|18095||18100||18100||18095||61
1649937600000|2022-04-14 12:00:00|18099||18100||18100||18099||85
1649937900000|2022-04-14 12:05:00|18099|18051|18100|18051|18100|18051|18099|18051|0
1649938200000|2022-04-14 12:10:00|18099||18100||18100||18099||150
1649938800000|2022-04-14 12:20:00||18050||18050||18050||18050|4
1649939100000|2022-04-14 12:25:00||18051||18050||18051||18050|0
1649939400000|2022-04-14 12:30:00||18051||18050||18060||18050|168
1649940000000|2022-04-14 12:40:00|||||||||2
1649940300000|2022-04-14 12:45:00|18099|18071|18098|18050|18099|18085|18098|18050|229
1649940600000|2022-04-14 12:50:00|||||||||5
1649940900000|2022-04-14 12:55:00|18092|17987|18092|17988|18092|17990|18092|17987|109
1649941200000|2022-04-14 13:00:00||17993||17996||17996||17993|71
1649941500000|2022-04-14 13:05:00||18001||18006||18006||18001|1
1649941800000|2022-04-14 13:10:00|||||||||5
1649942100000|2022-04-14 13:15:00|18100|18065|18100|18006|18100|18065|18100|18006|100
1649942400000|2022-04-14 13:20:00||18010||18012||18066||18010|192
1649942700000|2022-04-14 13:25:00|18077|17987|18066|17987|18100|18034|18000|17982|2591
1649943000000|2022-04-14 13:30:00|18090|18000|18011|18000|18090|18045|17976|17966|391086
1649943300000|2022-04-14 13:35:00|18012|18001|18099|18093|18100|18093|18012|18001|35263
1649943600000|2022-04-14 13:40:00|18098|18092|18075|18070|18110|18102|18067|18055|47738
1649943900000|2022-04-14 13:45:00|18074|18067|18034|18022|18108|18103|18027|18015|36731
1649944200000|2022-04-14 13:50:00|18035|18023|18002|17994|18047|18038|17996|17989|19858
1649944500000|2022-04-14 13:55:00|17999|17993|18046|18037|18053|18046|17989|17981|36982
1649944800000|2022-04-14 14:00:00|18047|18036|18033|18028|18066|18058|18028|18015|44559
1649945100000|2022-04-14 14:05:00|18034|18029|18017|18012|18059|18053|18015|18010|56896
1649945400000|2022-04-14 14:10:00|18016|18010|18034|18030|18053|18045|18012|18006|30791
1649945700000|2022-04-14 14:15:00|18035|18032|18017|18012|18056|18051|18003|17997|22054
1649946000000|2022-04-14 14:20:00|18016|18013|18016|18011|18041|18037|18005|18002|22433
1649946300000|2022-04-14 14:25:00|18017|18012|18029|18023|18030|18026|18012|18009|19650
1649946600000|2022-04-14 14:30:00|18030|18024|18052|18049|18063|18056|18019|18011|22574
1649946900000|2022-04-14 14:35:00|18053|18050|18044|18038|18059|18053|18031|18026|25129
1649947200000|2022-04-14 14:40:00|18046|18039|18072|18068|18084|18080|18038|18032|21742
1649947500000|2022-04-14 14:45:00|18073|18066|18094|18090|18109|18104|18068|18066|32936
1649947800000|2022-04-14 14:50:00|18093|18088|18084|18081|18094|18090|18072|18068|26521
1649948100000|2022-04-14 14:55:00|18083|18080|18074|18070|18091|18086|18072|18068|27323
1649948400000|2022-04-14 15:00:00|18075|18071|18069|18064|18085|18080|18056|18051|30604
1649948700000|2022-04-14 15:05:00|18070|18065|18081|18079|18085|18080|18063|18059|19075
1649949000000|2022-04-14 15:10:00|18082|18080|18077|18074|18096|18093|18077|18074|12562
1649949300000|2022-04-14 15:15:00|18076|18072|18048|18045|18082|18080|18041|18039|26034
1649949600000|2022-04-14 15:20:00|18047|18046|18029|18027|18049|18047|18012|18009|27257
1649949900000|2022-04-14 15:25:00|18028|18026|18032|18029|18043|18038|18028|18025|18524
1649950200000|2022-04-14 15:30:00|18034|18030|18029|18025|18040|18037|18021|18019|17100
1649950500000|2022-04-14 15:35:00|18028|18026|18025|18022|18032|18030|18020|18019|23564
1649950800000|2022-04-14 15:40:00|18026|18023|18012|18009|18033|18031|18007|18003|34458
1649951100000|2022-04-14 15:45:00|18015|18010|18008|18005|18019|18015|18006|18003|15218
1649951400000|2022-04-14 15:50:00|18009|18006|18015|18013|18018|18016|18006|18005|12962
1649951700000|2022-04-14 15:55:00|18014|18012|18019|18018|18026|18023|18011|18010|33119
1649952000000|2022-04-14 16:00:00|18018|18017|18026|18023|18044|18037|18018|18016|28874
1649952300000|2022-04-14 16:05:00|18025|18024|18030|18025|18031|18027|18015|18012|12652
1649952600000|2022-04-14 16:10:00|18029|18026|18029|18025|18033|18030|18022|18020|23148
1649952900000|2022-04-14 16:15:00|18028|18026|18026|18023|18036|18032|18024|18019|17344
1649953200000|2022-04-14 16:20:00|18024|18022|18016|18013|18026|18023|18006|18002|15707
1649953500000|2022-04-14 16:25:00|18017|18014|18018|18015|18024|18022|18009|18007|17861
1649953800000|2022-04-14 16:30:00|18017|18016|18008|18006|18024|18021|18005|18003|20226
1649954100000|2022-04-14 16:35:00|18010|18007|18013|18012|18019|18016|18005|18003|12666
1649954400000|2022-04-14 16:40:00|18014|18013|18022|18019|18022|18020|18006|18002|11877
1649954700000|2022-04-14 16:45:00|18020|18018|18024|18021|18035|18032|18020|18018|13902
1649955000000|2022-04-14 16:50:00|18025|18022|18025|18021|18033|18031|18016|18014|10097
1649955300000|2022-04-14 16:55:00|18024|18020|18041|18035|18043|18039|18022|18019|12109
1649955600000|2022-04-14 17:00:00|18039|18034|18043|18041|18052|18048|18034|18030|16858
1649955900000|2022-04-14 17:05:00|18042|18040|18033|18030|18044|18042|18032|18030|11774
1649956200000|2022-04-14 17:10:00|18034|18031|18041|18038|18055|18052|18034|18030|10393
1649956500000|2022-04-14 17:15:00|18040|18039|18051|18049|18057|18054|18040|18038|10662
1649956800000|2022-04-14 17:20:00|18052|18047|18048|18046|18056|18052|18038|18034|22734
1649957100000|2022-04-14 17:25:00|18049|18047|18058|18056|18060|18056|18047|18042|10864
1649957400000|2022-04-14 17:30:00|18059|18055|18066|18063|18068|18066|18055|18053|13759
1649957700000|2022-04-14 17:35:00|18064|18062|18080|18078|18083|18081|18061|18059|13877
1649958000000|2022-04-14 17:40:00|18079|18077|18085|18083|18088|18086|18072|18069|13577
1649958300000|2022-04-14 17:45:00|18084|18082|18093|18091|18097|18096|18082|18079|14040
1649958600000|2022-04-14 17:50:00|18092|18090|18094|18093|18099|18096|18087|18085|19784
1649958900000|2022-04-14 17:55:00|18096|18094|18121|18119|18127|18122|18096|18094|45982
1649959200000|2022-04-14 18:00:00|18122|18117|18136|18133|18140|18135|18115|18111|30298
1649959500000|2022-04-14 18:05:00|18137|18134|18115|18112|18143|18140|18115|18112|36628
1649959800000|2022-04-14 18:10:00|18116|18113|18091|18088|18117|18114|18089|18085|13008
1649960100000|2022-04-14 18:15:00|18092|18090|18087|18083|18105|18103|18084|18081|21119
1649960400000|2022-04-14 18:20:00|18086|18080|18080|18077|18090|18088|18074|18072|20360
1649960700000|2022-04-14 18:25:00|18079|18078|18091|18089|18098|18095|18075|18072|17774
1649961000000|2022-04-14 18:30:00|18092|18090|18094|18091|18100|18098|18085|18082|15160
1649961300000|2022-04-14 18:35:00|18093|18090|18081|18079|18094|18090|18079|18077|13184
1649961600000|2022-04-14 18:40:00|18082|18080|18088|18084|18097|18094|18082|18079|19860
1649961900000|2022-04-14 18:45:00|18087|18085|18078|18076|18088|18086|18072|18070|9303
1649962200000|2022-04-14 18:50:00|18079|18077|18054|18051|18082|18079|18047|18045|16548
1649962500000|2022-04-14 18:55:00|18053|18050|18050|18047|18059|18055|18045|18041|28432
1649962800000|2022-04-14 19:00:00|18051|18048|18089|18086|18100|18098|18048|18046|50527
1649963100000|2022-04-14 19:05:00|18090|18087|18065|18062|18097|18093|18064|18061|28047
1649963400000|2022-04-14 19:10:00|18068|18063|18051|18048|18071|18069|18051|18046|33143
1649963700000|2022-04-14 19:15:00|18050|18049|18070|18067|18072|18068|18048|18045|29181
1649964000000|2022-04-14 19:20:00|18069|18068|18061|18059|18079|18077|18054|18051|19422
1649964300000|2022-04-14 19:25:00|18060|18057|18051|18048|18067|18063|18049|18047|16131
1649964600000|2022-04-14 19:30:00|18050|18047|18008|18006|18050|18047|18008|18006|44819
1649964900000|2022-04-14 19:35:00|18007|18007|18000|17998|18013|18011|17992|17990|54653
1649965200000|2022-04-14 19:40:00|18001|17999|18026|18023|18027|18024|17996|17994|51580
1649965500000|2022-04-14 19:45:00|18025|18024|18011|18009|18031|18027|18000|17998|55238
1649965800000|2022-04-14 19:50:00|18010|18007|17995|17992|18010|18007|17976|17974|140588
1649966100000|2022-04-14 19:55:00|17994|17993|17992|17990|18006|18002|17983|17980|238535
1649966400000|2022-04-14 20:00:00|18002|17991|17982|17952|18299|17991|17982|17900|108673
1649966700000|2022-04-14 20:05:00|18100|17960|17976|17976|18144|17976|17976|17952|3033
1649967000000|2022-04-14 20:10:00|17990||17990||17990||17990||0
1649967300000|2022-04-14 20:15:00|||||||||17
1649967600000|2022-04-14 20:20:00|18008|17985|17990|17985|18008|17985|17990|17985|4125
1649967900000|2022-04-14 20:25:00|||||||||50
1649968200000|2022-04-14 20:30:00|||||||||1
1649968500000|2022-04-14 20:35:00|||||||||15
1649968800000|2022-04-14 20:40:00|||||||||2
1649969100000|2022-04-14 20:45:00|18008|17989|18005|17985|18008|17990|17990|17985|12814
1649969400000|2022-04-14 20:50:00|||||||||1
1649969700000|2022-04-14 20:55:00||17988||17985||18000||17985|661
1649970000000|2022-04-14 21:00:00|||||||||1
1649970300000|2022-04-14 21:05:00|18004||18004||18004||18004||4
1649970600000|2022-04-14 21:10:00||17995||17995||17995||17995|3
1649970900000|2022-04-14 21:15:00|||||||||5
1649971500000|2022-04-14 21:25:00||17990||17971||17990||17971|7
1649971800000|2022-04-14 21:30:00|||||||||1
1649972400000|2022-04-14 21:40:00|||||||||10
1649972700000|2022-04-14 21:45:00|||||||||138
1649973300000|2022-04-14 21:55:00|||||||||1
1649974200000|2022-04-14 22:10:00|18144|17980|18140|17980|18144|17980|18140|17980|1451
1649974800000|2022-04-14 22:20:00|18104||18104||18104||18104||5
1649975100000|2022-04-14 22:25:00|||||||||1
1649975400000|2022-04-14 22:30:00|||||||||3
1649975700000|2022-04-14 22:35:00||17990||17990||17990||17990|5
1649976000000|2022-04-14 22:40:00|||||||||40
1649976600000|2022-04-14 22:50:00|||||||||14
1649977500000|2022-04-14 23:05:00|||||||||15
1649978100000|2022-04-14 23:15:00|||||||||20
1649978700000|2022-04-14 23:25:00|18050||18050||18050||18050||0
1649979300000|2022-04-14 23:35:00||17952||17952||17952||17952|0
1649979600000|2022-04-14 23:40:00|||||||||4
1649979900000|2022-04-14 23:45:00|||||||||1
1649980500000|2022-04-14 23:55:00|||||||||3
1650288600000|2022-04-18 13:30:00|17981|17958|18002|17991|18040|18030|17970|17951|60890
1650288900000|2022-04-18 13:35:00|18001|17990|18009|18001|18042|18034|17986|17981|38181
1650289200000|2022-04-18 13:40:00|18010|18002|18016|18012|18034|18027|17986|17980|91403
1650289500000|2022-04-18 13:45:00|18015|18006|18021|18016|18037|18032|17991|17982|40272
1650289800000|2022-04-18 13:50:00|18020|18013|17974|17969|18043|18035|17966|17962|32002
1650290100000|2022-04-18 13:55:00|17976|17970|17925|17920|17985|17978|17922|17920|55636
1650290400000|2022-04-18 14:00:00|17926|17921|17863|17859|17928|17924|17860|17852|45001
1650290700000|2022-04-18 14:05:00|17862|17857|17847|17842|17877|17874|17838|17835|63948
1650291000000|2022-04-18 14:10:00|17846|17841|17863|17860|17873|17868|17827|17825|42968
1650291300000|2022-04-18 14:15:00|17862|17859|17844|17841|17867|17864|17825|17822|38822
1650291600000|2022-04-18 14:20:00|17845|17842|17888|17885|17888|17886|17844|17842|35920
1650291900000|2022-04-18 14:25:00|17889|17886|17851|17846|17900|17896|17844|17839|35364
1650292200000|2022-04-18 14:30:00|17850|17847|17875|17873|17875|17873|17844|17838|32634
1650292500000|2022-04-18 14:35:00|17876|17872|17863|17860|17903|17899|17860|17856|34232
1650292800000|2022-04-18 14:40:00|17864|17861|17851|17847|17871|17867|17850|17846|27131
1650293100000|2022-04-18 14:45:00|17850|17848|17830|17827|17851|17848|17824|17820|34289
1650293400000|2022-04-18 14:50:00|17833|17826|17829|17828|17836|17833|17816|17813|42292
1650293700000|2022-04-18 14:55:00|17830|17827|17820|17817|17830|17827|17788|17785|97130
1650294000000|2022-04-18 15:00:00|17819|17818|17829|17827|17834|17829|17800|17796|54018
1650294300000|2022-04-18 15:05:00|17830|17828|17831|17828|17852|17848|17820|17818|35746
1650294600000|2022-04-18 15:10:00|17832|17830|17856|17853|17857|17853|17827|17824|14712
1650294900000|2022-04-18 15:15:00|17858|17854|17862|17858|17866|17863|17842|17840|22677
1650295200000|2022-04-18 15:20:00|17861|17859|17834|17830|17867|17864|17825|17821|17855
1650295500000|2022-04-18 15:25:00|17833|17829|17847|17843|17851|17848|17825|17824|36231
1650295800000|2022-04-18 15:30:00|17846|17844|17818|17815|17847|17844|17817|17814|30971
1650296100000|2022-04-18 15:35:00|17817|17814|17816|17813|17818|17816|17806|17803|18699
1650296400000|2022-04-18 15:40:00|17815|17811|17822|17820|17831|17828|17808|17806|27029
1650296700000|2022-04-18 15:45:00|17821|17819|17798|17796|17821|17819|17798|17796|24020
1650297000000|2022-04-18 15:50:00|17797|17794|17801|17799|17814|17811|17785|17784|47932
1650297300000|2022-04-18 15:55:00|17800|17798|17816|17813|17819|17816|17800|17797|23190
1650297600000|2022-04-18 16:00:00|17815|17812|17809|17806|17826|17822|17804|17801|18746
1650297900000|2022-04-18 16:05:00|17808|17804|17808|17806|17823|17819|17803|17800|15968
1650298200000|2022-04-18 16:10:00|17807|17807|17818|17814|17826|17823|17796|17792|25452
1650298500000|2022-04-18 16:15:00|17817|17813|17815|17813|17827|17825|17807|17804|21636
1650298800000|2022-04-18 16:20:00|17818|17814|17823|17820|17824|17822|17813|17810|23407
1650299100000|2022-04-18 16:25:00|17822|17821|17822|17818|17827|17825|17807|17804|24402
1650299400000|2022-04-18 16:30:00|17823|17819|17821|17819|17834|17831|17817|17815|21782
1650299700000|2022-04-18 16:35:00|17824|17820|17792|17789|17826|17825|17792|17789|20746
1650300000000|2022-04-18 16:40:00|17791|17788|17779|17776|17794|17791|17764|17761|44368
1650300300000|2022-04-18 16:45:00|17780|17777|17794|17790|17806|17803|17780|17777|23840
1650300600000|2022-04-18 16:50:00|17793|17791|17802|17800|17806|17804|17793|17789|18193
1650300900000|2022-04-18 16:55:00|17801|17799|17804|17800|17809|17806|17795|17792|19742
1650301200000|2022-04-18 17:00:00|17805|17801|17793|17791|17807|17804|17789|17786|18986
1650301500000|2022-04-18 17:05:00|17794|17792|17814|17811|17816|17814|17786|17784|24202
1650301800000|2022-04-18 17:10:00|17815|17812|17821|17819|17832|17829|17815|17811|35865
1650302100000|2022-04-18 17:15:00|17822|17820|17795|17792|17824|17821|17791|17788|40953
1650302400000|2022-04-18 17:20:00|17794|17791|17789|17786|17795|17792|17776|17773|22668
1650302700000|2022-04-18 17:25:00|17788|17785|17794|17791|17801|17798|17782|17780|20809
1650303000000|2022-04-18 17:30:00|17793|17790|17815|17812|17825|17820|17793|17790|17959
1650303300000|2022-04-18 17:35:00|17816|17813|17819|17817|17834|17830|17809|17807|28645
1650303600000|2022-04-18 17:40:00|17822|17818|17838|17835|17846|17843|17819|17817|23482
1650303900000|2022-04-18 17:45:00|17839|17836|17841|17838|17843|17839|17827|17824|29011
1650304200000|2022-04-18 17:50:00|17840|17836|17836|17833|17844|17840|17829|17826|28138
1650304500000|2022-04-18 17:55:00|17837|17834|17839|17837|17854|17853|17834|17831|31115
1650304800000|2022-04-18 18:00:00|17840|17838|17835|17833|17843|17839|17829|17824|26360
1650305100000|2022-04-18 18:05:00|17834|17831|17831|17829|17843|17839|17825|17822|20889
1650305400000|2022-04-18 18:10:00|17830|17830|17802|17800|17830|17830|17800|17796|29654
1650305700000|2022-04-18 18:15:00|17803|17801|17793|17790|17808|17806|17764|17761|52927
1650306000000|2022-04-18 18:20:00|17794|17791|17799|17797|17799|17797|17785|17783|27129
1650306300000|2022-04-18 18:25:00|17800|17798|17765|17761|17805|17801|17762|17758|25933
1650306600000|2022-04-18 18:30:00|17764|17762|17764|17761|17772|17769|17757|17755|29897
1650306900000|2022-04-18 18:35:00|17765|17762|17766|17763|17777|17775|17759|17756|33018
1650307200000|2022-04-18 18:40:00|17765|17764|17763|17761|17769|17766|17751|17750|50028
1650307500000|2022-04-18 18:45:00|17764|17762|17761|17758|17772|17769|17752|17750|30417
1650307800000|2022-04-18 18:50:00|17762|17759|17788|17787|17802|17799|17760|17758|49844
1650308100000|2022-04-18 18:55:00|17787|17786|17785|17783|17791|17788|17775|17774|32070
1650308400000|2022-04-18 19:00:00|17784|17784|17764|17761|17785|17784|17761|17758|24641
1650308700000|2022-04-18 19:05:00|17763|17762|17753|17751|17763|17762|17749|17745|43915
1650309000000|2022-04-18 19:10:00|17754|17752|17735|17732|17758|17757|17732|17730|42931
1650309300000|2022-04-18 19:15:00|17734|17731|17731|17729|17744|17741|17721|17720|40918
1650309600000|2022-04-18 19:20:00|17730|17728|17715|17713|17737|17734|17710|17708|57062
1650309900000|2022-04-18 19:25:00|17714|17711|17708|17706|17719|17717|17704|17702|54692
1650310200000|2022-04-18 19:30:00|17707|17705|17680|17678|17708|17706|17675|17673|79753
1650310500000|2022-04-18 19:35:00|17679|17677|17704|17703|17708|17704|17674|17672|79228
1650310800000|2022-04-18 19:40:00|17705|17704|17696|17695|17706|17705|17687|17685|80804
1650311100000|2022-04-18 19:45:00|17695|17694|17701|17700|17712|17709|17684|17682|97839
1650311400000|2022-04-18 19:50:00|17702|17701|17722|17720|17733|17731|17702|17700|167488
1650311700000|2022-04-18 19:55:00|17721|17719|17788|17778|17788|17778|17720|17719|281807
1650312000000|2022-04-18 20:00:00|17784|17779|17820|17740|17827|17800|17783|17740|80538
1650312300000|2022-04-18 20:05:00|17815|17753|17766|17740|17815|17753|17766|17740|12042
1650312600000|2022-04-18 20:10:00|17815|17741|17766|17741|17815|17747|17766|17741|617
1650312900000|2022-04-18 20:15:00|17815|17750|17773|17741|17815|17766|17773|17741|1296
1650313200000|2022-04-18 20:20:00|17815||17815||17815||17773||12248
1650313500000|2022-04-18 20:25:00|||||||||50
1650313800000|2022-04-18 20:30:00|17800||17815||17815||17776||504
1650314100000|2022-04-18 20:35:00|||||||||52
1650314400000|2022-04-18 20:40:00|||||||||127
1650314700000|2022-04-18 20:45:00|||||||||27
1650315000000|2022-04-18 20:50:00|||||||||37
1650315300000|2022-04-18 20:55:00|17869||17869||17869||17815||11
1650315600000|2022-04-18 21:00:00|17867||17867||17867||17867||0
1650315900000|2022-04-18 21:05:00|||||||||2
1650316200000|2022-04-18 21:10:00|||||||||2
1650316800000|2022-04-18 21:20:00|17869||17869||17869||17869||1
1650317100000|2022-04-18 21:25:00|||||||||11
1650317400000|2022-04-18 21:30:00|||||||||5
1650317700000|2022-04-18 21:35:00|17800||17800||17800||17800||0
1650318000000|2022-04-18 21:40:00||17755||17741||17755||17741|100
1650318300000|2022-04-18 21:45:00|||||||||81
1650318600000|2022-04-18 21:50:00|||||||||1
1650318900000|2022-04-18 21:55:00||17748||17741||17748||17741|57
1650319200000|2022-04-18 22:00:00|||||||||20
1650319500000|2022-04-18 22:05:00|17766||17800||17800||17766||260
1650319800000|2022-04-18 22:10:00|||||||||113
1650320100000|2022-04-18 22:15:00|||||||||29
1650320400000|2022-04-18 22:20:00|||||||||265
1650320700000|2022-04-18 22:25:00|||||||||30
1650321000000|2022-04-18 22:30:00|17789||17800||17800||17789||24
1650321300000|2022-04-18 22:35:00|17766|17700|17766|17700|17766|17750|17766|17700|1019
1650321600000|2022-04-18 22:40:00|17765|17730|17760|17725|17765|17747|17760|17700|723
1650321900000|2022-04-18 22:45:00|17759|17700|17760|17700|17760|17700|17750|17700|184
1650322200000|2022-04-18 22:50:00|17758|17730|17758|17730|17758|17730|17758|17730|43
1650322500000|2022-04-18 22:55:00||17725||17700||17725||17700|199
1650322800000|2022-04-18 23:00:00|||||||||82
1650323100000|2022-04-18 23:05:00|||||||||242
1650323400000|2022-04-18 23:10:00||17701||17701||17701||17701|10
1650323700000|2022-04-18 23:15:00|||||||||1
1650324300000|2022-04-18 23:25:00|17730|17702|17730|17702|17730|17702|17730|17702|301
1650324600000|2022-04-18 23:30:00|||||||||100
1650324900000|2022-04-18 23:35:00|17801|17679|17800|17678|17801|17679|17800|17678|0
1650325200000|2022-04-18 23:40:00|17801|17679|17801|17679|17801|17679|17801|17679|0
1650325500000|2022-04-18 23:45:00|17800|17678|17974|17678|17975|17679|17800|17678|0
1650325800000|2022-04-18 23:50:00|17975|17679|17861|17679|17975|17679|17860|17678|0
1650326100000|2022-04-18 23:55:00|17860|17678|17861|17679|17861|17679|17860|17678|0
1650355200000|2022-04-19 08:00:00|18188|17500|18110|17540|18188|17798|17911|17500|53
1650355500000|2022-04-19 08:05:00|17859||18110||18110||17851||119
1650355800000|2022-04-19 08:10:00|17839|17711|18110|17540|18110|17711|17839|17540|404
1650356100000|2022-04-19 08:15:00|17849|17600|17849|17600|18110|17600|17849|17600|1
1650356400000|2022-04-19 08:20:00|18110||18110||18110||18110||5
1650356700000|2022-04-19 08:25:00|||||||||1
1650357300000|2022-04-19 08:35:00|17906||17906||17906||17906||123
1650357600000|2022-04-19 08:40:00|18110||18110||18110||18110||0
1650357900000|2022-04-19 08:45:00|18000||18000||18000||17827||389
1650358200000|2022-04-19 08:50:00|17806|17754|17806|17600|17806|17754|17791|17600|60
1650358500000|2022-04-19 08:55:00|17778||17806||17806||17778||69
1650358800000|2022-04-19 09:00:00|17762||17806||17806||17752||615
1650359100000|2022-04-19 09:05:00||17728||17600||17728||17600|47
1650359400000|2022-04-19 09:10:00|17900||17766||17900||17766||4
1650359700000|2022-04-19 09:15:00|||||||||1
1650360000000|2022-04-19 09:20:00|||||||||1
1650360300000|2022-04-19 09:25:00|17726||17766||17766||17726||77
1650361200000|2022-04-19 09:40:00|17731||17766||17766||17731||28
1650361500000|2022-04-19 09:45:00|17729||17766||17766||17729||22
1650361800000|2022-04-19 09:50:00|||||||||2
1650363000000|2022-04-19 10:10:00|||||||||1
1650363600000|2022-04-19 10:20:00|17849|17683|17766|17683|17849|17683|17766|17683|2
1650363900000|2022-04-19 10:25:00|17848|17600|17394|17101|17848|17666|17205|17044|3820
1650364200000|2022-04-19 10:30:00|17345|17115|17259|17114|17394|17259|17141|17101|2951
1650364500000|2022-04-19 10:35:00|17299|17141|17300|17225|17300|17227|17285|17141|1561
1650364800000|2022-04-19 10:40:00|17292|17114|17349|17240|17350|17252|17273|17114|3404
1650365100000|2022-04-19 10:45:00|17335||17322||17335||17300||67
1650365400000|2022-04-19 10:50:00|17335|17249|17540|17350|17540|17354|17335|17249|2398
1650365700000|2022-04-19 10:55:00|17435|17400|17590|17520|17590|17540|17341|17300|11348
1650366000000|2022-04-19 11:00:00|17540|17532|17760|17600|17766|17600|17465|17400|13388
1650366300000|2022-04-19 11:05:00|17759|17605|17748|17600|17766|17710|17650|17600|18712
1650366600000|2022-04-19 11:10:00|17720|17700|17750|17700|17830|17786|17699|17600|10061
1650366900000|2022-04-19 11:15:00|17755|17710|17757|17700|17799|17770|17710|17700|8711
1650367200000|2022-04-19 11:20:00|17755|17600|17727|17639|17757|17646|17700|17600|3921
1650367500000|2022-04-19 11:25:00|17750|17700|17710|17700|17750|17730|17703|17639|7558
1650367800000|2022-04-19 11:30:00|17701|17639|17720|17650|17749|17705|17641|17639|7340
1650368100000|2022-04-19 11:35:00|17740|17655|17720|17660|17740|17676|17700|17655|1555
1650368400000|2022-04-19 11:40:00|17700|17668|17700|17653|17720|17700|17655|17653|2181
1650368700000|2022-04-19 11:45:00|17687|17660|17710|17654|17710|17675|17673|17653|3146
1650369000000|2022-04-19 11:50:00|17700|17656|17740|17690|17740|17720|17700|17656|782
1650369300000|2022-04-19 11:55:00|17732|17691|17748|17711|17749|17711|17720|17691|642
1650369600000|2022-04-19 12:00:00|17742|17713|17728|17691|17754|17713|17700|17691|13006
1650369900000|2022-04-19 12:05:00|17700|17669|17702|17671|17728|17701|17683|17668|3023
1650370200000|2022-04-19 12:10:00|17700|17655|17710|17668|17720|17700|17629|17575|20384
1650370500000|2022-04-19 12:15:00|17700|17630|17683|17666|17700|17668|17669|17630|4360
1650370800000|2022-04-19 12:20:00|17674|17630|17683|17666|17683|17666|17674|17630|589
1650371100000|2022-04-19 12:25:00|17666|17630|17666|17666|17683|17666|17660|17630|5168
1650371400000|2022-04-19 12:30:00|17665|17660|17700|17666|17700|17673|17665|17623|2611
1650371700000|2022-04-19 12:35:00|17650|17650|17705|17675|17720|17675|17650|17623|4038
1650372000000|2022-04-19 12:40:00|17676|17678|17660|17650|17705|17678|17642|17575|7439
1650372300000|2022-04-19 12:45:00|17655||17660||17660||17655||4119
1650372600000|2022-04-19 12:50:00|17658|17640|17740|17716|17750|17721|17630|17575|15775
1650372900000|2022-04-19 12:55:00|17720|17717|17723|17675|17740|17717|17690|17650|1676
1650373200000|2022-04-19 13:00:00|17710|17682|17700|17682|17723|17682|17700|17682|710
1650373500000|2022-04-19 13:05:00|17723|17700|17740|17702|17740|17732|17705|17682|4327
1650373800000|2022-04-19 13:10:00|17725|17710|17740|17702|17740|17726|17725|17702|1695
1650374100000|2022-04-19 13:15:00|17729|17705|17825|17770|17989|17903|17728|17702|12309
1650374400000|2022-04-19 13:20:00|17838|17800|17890|17810|17960|17940|17817|17770|13655
1650374700000|2022-04-19 13:25:00|17900|17800|18098|18010|18100|18043|17799|17776|30970
1650375000000|2022-04-19 13:30:00|18097|17980|18173|18157|18198|18190|18000|17938|597836
1650375300000|2022-04-19 13:35:00|18168|18165|18268|18250|18364|18351|18168|18157|416642
1650375600000|2022-04-19 13:40:00|18266|18251|18395|18391|18437|18430|18247|18236|417822
1650375900000|2022-04-19 13:45:00|18397|18393|18432|18430|18487|18479|18397|18393|414549
1650376200000|2022-04-19 13:50:00|18433|18429|18570|18564|18594|18592|18381|18375|832610
1650376500000|2022-04-19 13:55:00|18568|18563|18486|18479|18570|18565|18457|18456|285623
1650376800000|2022-04-19 14:00:00|18488|18480|18453|18450|18491|18488|18428|18422|173914
1650377100000|2022-04-19 14:05:00|18450|18449|18491|18485|18500|18498|18389|18386|233128
1650377400000|2022-04-19 14:10:00|18490|18486|18399|18392|18491|18487|18392|18387|179000
1650377700000|2022-04-19 14:15:00|18400|18394|18259|18255|18406|18401|18251|18248|245231
1650378000000|2022-04-19 14:20:00|18261|18256|18346|18342|18346|18343|18260|18256|135093
1650378300000|2022-04-19 14:25:00|18349|18343|18397|18390|18399|18393|18343|18339|122594
1650378600000|2022-04-19 14:30:00|18396|18391|18305|18301|18400|18398|18301|18294|101405
1650378900000|2022-04-19 14:35:00|18306|18302|18304|18295|18317|18312|18278|18274|98271
1650379200000|2022-04-19 14:40:00|18301|18292|18263|18258|18301|18295|18242|18236|106708
1650379500000|2022-04-19 14:45:00|18262|18259|18304|18298|18316|18311|18261|18258|82063
1650379800000|2022-04-19 14:50:00|18303|18299|18283|18277|18328|18323|18269|18262|77883
1650380100000|2022-04-19 14:55:00|18280|18279|18342|18341|18350|18348|18273|18268|89084
1650380400000|2022-04-19 15:00:00|18341|18339|18398|18393|18400|18400|18332|18328|148881
1650380700000|2022-04-19 15:05:00|18397|18394|18452|18449|18452|18450|18395|18392|119056
1650381000000|2022-04-19 15:10:00|18454|18450|18479|18475|18479|18476|18421|18417|134301
1650381300000|2022-04-19 15:15:00|18478|18476|18463|18459|18485|18483|18445|18444|124668
1650381600000|2022-04-19 15:20:00|18464|18460|18454|18450|18482|18475|18450|18445|116902
1650381900000|2022-04-19 15:25:00|18453|18449|18376|18370|18453|18449|18355|18351|158692
1650382200000|2022-04-19 15:30:00|18373|18372|18346|18342|18376|18372|18339|18333|63718
1650382500000|2022-04-19 15:35:00|18345|18343|18355|18350|18369|18364|18339|18335|43152
1650382800000|2022-04-19 15:40:00|18354|18348|18312|18308|18356|18353|18305|18300|75399
1650383100000|2022-04-19 15:45:00|18315|18307|18362|18359|18363|18361|18314|18307|49243
1650383400000|2022-04-19 15:50:00|18363|18358|18384|18380|18395|18391|18354|18351|44127
1650383700000|2022-04-19 15:55:00|18383|18381|18359|18354|18383|18381|18349|18344|54373
1650384000000|2022-04-19 16:00:00|18361|18356|18375|18370|18384|18381|18359|18356|48390
1650384300000|2022-04-19 16:05:00|18377|18371|18381|18378|18392|18390|18354|18351|63239
1650384600000|2022-04-19 16:10:00|18383|18375|18390|18387|18390|18388|18365|18359|30152
1650384900000|2022-04-19 16:15:00|18389|18385|18373|18371|18399|18397|18369|18365|52799
1650385200000|2022-04-19 16:20:00|18374|18372|18365|18361|18379|18375|18359|18353|37230
1650385500000|2022-04-19 16:25:00|18364|18360|18368|18364|18386|18379|18356|18353|39404
1650385800000|2022-04-19 16:30:00|18370|18365|18341|18338|18370|18366|18336|18334|45077
1650386100000|2022-04-19 16:35:00|18343|18337|18321|18317|18350|18346|18314|18310|29738
1650386400000|2022-04-19 16:40:00|18322|18316|18334|18330|18336|18333|18316|18314|26437
1650386700000|2022-04-19 16:45:00|18333|18329|18328|18323|18344|18340|18318|18316|42740
1650387000000|2022-04-19 16:50:00|18327|18322|18310|18305|18328|18325|18306|18304|27031
1650387300000|2022-04-19 16:55:00|18312|18306|18319|18314|18328|18323|18307|18303|45743
1650387600000|2022-04-19 17:00:00|18318|18312|18305|18301|18318|18312|18289|18283|38337
1650387900000|2022-04-19 17:05:00|18304|18299|18312|18308|18326|18319|18294|18291|37900
1650388200000|2022-04-19 17:10:00|18311|18310|18292|18288|18319|18314|18284|18280|31713
1650388500000|2022-04-19 17:15:00|18291|18289|18294|18290|18304|18301|18277|18274|27624
1650388800000|2022-04-19 17:20:00|18295|18291|18294|18292|18300|18297|18285|18282|41830
1650389100000|2022-04-19 17:25:00|18295|18293|18273|18270|18306|18303|18265|18260|33727
1650389400000|2022-04-19 17:30:00|18272|18269|18276|18273|18291|18288|18266|18263|37674
1650389700000|2022-04-19 17:35:00|18278|18274|18270|18268|18289|18285|18266|18263|28564
1650390000000|2022-04-19 17:40:00|18269|18267|18239|18236|18274|18272|18232|18230|43852
1650390300000|2022-04-19 17:45:00|18242|18238|18225|18221|18242|18241|18209|18204|72123
1650390600000|2022-04-19 17:50:00|18229|18222|18266|18262|18271|18266|18227|18222|52781
1650390900000|2022-04-19 17:55:00|18265|18261|18281|18278|18288|18286|18249|18244|31540
1650391200000|2022-04-19 18:00:00|18282|18276|18267|18261|18295|18291|18265|18261|35139
1650391500000|2022-04-19 18:05:00|18266|18263|18289|18285|18298|18294|18265|18261|44626
1650391800000|2022-04-19 18:10:00|18290|18286|18289|18285|18300|18297|18267|18265|52852
1650392100000|2022-04-19 18:15:00|18290|18287|18308|18303|18310|18308|18289|18285|44884
1650392400000|2022-04-19 18:20:00|18307|18305|18342|18338|18343|18339|18305|18303|48417
1650392700000|2022-04-19 18:25:00|18341|18339|18326|18323|18342|18341|18324|18321|43739
1650393000000|2022-04-19 18:30:00|18325|18324|18313|18310|18331|18329|18303|18299|43930
1650393300000|2022-04-19 18:35:00|18314|18311|18335|18332|18338|18334|18313|18310|49691
1650393600000|2022-04-19 18:40:00|18337|18334|18339|18336|18354|18352|18332|18329|50400
1650393900000|2022-04-19 18:45:00|18340|18337|18356|18352|18358|18352|18338|18335|43755
1650394200000|2022-04-19 18:50:00|18358|18353|18354|18351|18399|18396|18346|18342|83595
1650394500000|2022-04-19 18:55:00|18356|18352|18337|18335|18358|18355|18333|18330|36004
1650394800000|2022-04-19 19:00:00|18336|18334|18343|18340|18355|18350|18336|18334|29792
1650395100000|2022-04-19 19:05:00|18344|18341|18346|18342|18350|18347|18331|18328|47774
1650395400000|2022-04-19 19:10:00|18347|18343|18363|18360|18371|18366|18327|18325|56624
1650395700000|2022-04-19 19:15:00|18364|18361|18378|18374|18384|18382|18363|18361|42628
1650396000000|2022-04-19 19:20:00|18377|18375|18359|18357|18380|18379|18356|18354|58543
1650396300000|2022-04-19 19:25:00|18361|18358|18341|18339|18362|18361|18338|18333|72745
1650396600000|2022-04-19 19:30:00|18342|18340|18350|18346|18367|18364|18335|18330|99635
1650396900000|2022-04-19 19:35:00|18351|18348|18371|18368|18372|18369|18346|18343|103935
1650397200000|2022-04-19 19:40:00|18370|18367|18346|18341|18386|18382|18338|18335|113427
1650397500000|2022-04-19 19:45:00|18347|18342|18310|18307|18353|18349|18305|18303|192777
1650397800000|2022-04-19 19:50:00|18311|18308|18338|18332|18374|18370|18311|18305|144198
1650398100000|2022-04-19 19:55:00|18337|18330|18341|18322|18347|18343|18295|18293|365631
1650398400000|2022-04-19 20:00:00|18346|18329|18322|18302|18484|18343|18322|18270|67023
1650398700000|2022-04-19 20:05:00||18300||18315||18315||18300|28566
1650399000000|2022-04-19 20:10:00|18320|18316|18322|18315|18322|18316|18320|18315|59853
1650399300000|2022-04-19 20:15:00|18393||18393||18393||18393||526
1650399600000|2022-04-19 20:20:00|||||||||23389
1650399900000|2022-04-19 20:25:00||18317||18315||18317||18315|2278
1650400200000|2022-04-19 20:30:00|18340||18340||18340||18340||121
1650400500000|2022-04-19 20:35:00|||||||||106
1650400800000|2022-04-19 20:40:00|||||||||28
1650401100000|2022-04-19 20:45:00|||||||||3
1650401400000|2022-04-19 20:50:00|||||||||7
1650401700000|2022-04-19 20:55:00|||||||||39
1650402000000|2022-04-19 21:00:00|18320|18300|18340|18300|18340|18300|18320|18300|1351
1650402300000|2022-04-19 21:05:00|||||||||1
1650402600000|2022-04-19 21:10:00|18393|18315|18393|18300|18393|18315|18393|18300|391
1650402900000|2022-04-19 21:15:00|18350||18393||18393||18350||110
1650403200000|2022-04-19 21:20:00|18325||18325||18325||18325||26
1650403500000|2022-04-19 21:25:00|||||||||57
1650403800000|2022-04-19 21:30:00|18393|18240|18393|18240|18393|18240|18393|18240|739
1650404100000|2022-04-19 21:35:00|||||||||59
1650404400000|2022-04-19 21:40:00|||||||||12
1650405300000|2022-04-19 21:55:00|18391||18387||18391||18387||2
1650405600000|2022-04-19 22:00:00|18390||18380||18390||18378||61
1650405900000|2022-04-19 22:05:00|18375||18375||18375||18375||2
1650406200000|2022-04-19 22:10:00|||||||||15
1650406500000|2022-04-19 22:15:00|||||||||126
1650406800000|2022-04-19 22:20:00||18302||18240||18302||18240|20
1650407100000|2022-04-19 22:25:00||18196||18200||18200||18196|1
1650407400000|2022-04-19 22:30:00||18201||18201||18201||18201|0
1650407700000|2022-04-19 22:35:00|||||||||936
1650408000000|2022-04-19 22:40:00||18300||18201||18300||18201|3
1650408600000|2022-04-19 22:50:00||18325||18325||18325||18325|0
1650408900000|2022-04-19 22:55:00||18201||18201||18201||18201|33
1650409200000|2022-04-19 23:00:00|18374|18203|18374|18203|18374|18203|18374|18203|0
1650409500000|2022-04-19 23:05:00|||||||||1
1650409800000|2022-04-19 23:10:00||18205||18205||18205||18205|35
1650410100000|2022-04-19 23:15:00||18206||18206||18206||18206|10
1650410400000|2022-04-19 23:20:00|18373|18293|18375|18293|18375|18293|18350|18293|210
1650410700000|2022-04-19 23:25:00|18380|18206|18380|18206|18380|18206|18380|18206|211
1650411000000|2022-04-19 23:30:00|18378||18380||18380||18378||270
1650411300000|2022-04-19 23:35:00|18378||18378||18378||18378||0
1650411600000|2022-04-19 23:40:00||18220||18206||18220||18206|210
1650411900000|2022-04-19 23:45:00|||||||||8
1650412200000|2022-04-19 23:50:00|||||||||72
1650412500000|2022-04-19 23:55:00||18329||18350||18350||18329|105
1650441600000|2022-04-20 08:00:00|18450|17963|18449|17963|18450|18233|18338|17963|93
1650442500000|2022-04-20 08:15:00|||||||||1
1650442800000|2022-04-20 08:20:00|||||||||1
1650443100000|2022-04-20 08:25:00|||||||||1
1650443700000|2022-04-20 08:35:00|18350||18350||18350||18350||0
1650444300000|2022-04-20 08:45:00|||||||||7
1650444600000|2022-04-20 08:50:00|||||||||2
1650444900000|2022-04-20 08:55:00|18274|18179|18350|18026|18350|18179|18265|17963|62
1650445200000|2022-04-20 09:00:00|18296|18227|18350|18270|18350|18270|18296|18026|98
1650445500000|2022-04-20 09:05:00|||||||||74
1650445800000|2022-04-20 09:10:00|||||||||70
1650446400000|2022-04-20 09:20:00|||||||||4
1650446700000|2022-04-20 09:25:00|18297||18350||18350||18297||70
1650447000000|2022-04-20 09:30:00|||||||||70
1650447300000|2022-04-20 09:35:00|18296||18350||18350||18296||70
1650447600000|2022-04-20 09:40:00||18256||18300||18300||18256|331
1650448200000|2022-04-20 09:50:00|||||||||2
1650448500000|2022-04-20 09:55:00||18308||18308||18317||18308|50
1650448800000|2022-04-20 10:00:00|||||||||2
1650449700000|2022-04-20 10:15:00|||||||||4
1650450000000|2022-04-20 10:20:00|18347||18350||18350||18347||28
1650450300000|2022-04-20 10:25:00|18342|18154|18349|18102|18350|18154|18306|18026|989
1650450600000|2022-04-20 10:30:00||18245||18102||18270||18102|48
1650450900000|2022-04-20 10:35:00|||||||||1
1650451200000|2022-04-20 10:40:00|18350||18350||18350||18350||2
1650451800000|2022-04-20 10:50:00||18302||18102||18302||18102|39
1650452100000|2022-04-20 10:55:00||18275||18104||18275||18102|5
1650452400000|2022-04-20 11:00:00|18342|18137|18350|18298|18350|18298|18342|18137|96
1650452700000|2022-04-20 11:05:00|||||||||3
1650453000000|2022-04-20 11:10:00|||||||||107
1650453300000|2022-04-20 11:15:00|||||||||1
1650453600000|2022-04-20 11:20:00|||||||||89
1650454200000|2022-04-20 11:30:00||18308||18308||18308||18308|100
1650454800000|2022-04-20 11:40:00||18309||18309||18309||18308|45
1650455400000|2022-04-20 11:50:00|18344|18308|18349|18298|18350|18309|18344|18298|276
1650455700000|2022-04-20 11:55:00|18340||18350||18350||18340||147
1650456000000|2022-04-20 12:00:00|18349||18349||18349||18344||257
1650456300000|2022-04-20 12:05:00|18350|18251|18350|18325|18350|18337|18349|18251|1194
1650456600000|2022-04-20 12:10:00|18336|18251|18350|18325|18350|18325|18336|18251|2084
1650456900000|2022-04-20 12:15:00||18330||18330||18330||18330|94
1650457200000|2022-04-20 12:20:00|18346|18325|18350|18325|18350|18325|18328|18325|3210
1650457500000|2022-04-20 12:25:00|18399||18399||18399||18399||69
1650457800000|2022-04-20 12:30:00|18396|18330|18382|18330|18396|18331|18382|18330|16
1650458100000|2022-04-20 12:35:00||18334||18325||18334||18325|1887
1650458400000|2022-04-20 12:40:00|||||||||33
1650458700000|2022-04-20 12:45:00|18400|18355|18399|18355|18400|18355|18391|18325|507
1650459000000|2022-04-20 12:50:00|||||||||13
1650459300000|2022-04-20 12:55:00|18400|18359|18399|18355|18400|18359|18399|18355|81
1650459600000|2022-04-20 13:00:00|18400|18325|18399|18325|18400|18325|18382|18325|343
1650459900000|2022-04-20 13:05:00||18343||18325||18343||18325|205
1650460200000|2022-04-20 13:10:00|18388|18326|18399|18325|18399|18326|18379|18325|136
1650460500000|2022-04-20 13:15:00|18400||18399||18400||18358||307
1650460800000|2022-04-20 13:20:00|18398|18300|18399|18351|18399|18351|18332|18300|206
1650461100000|2022-04-20 13:25:00|18400|18322|18296|18212|18400|18322|18229|18187|2487
1650461400000|2022-04-20 13:30:00|18337|18213|18289|18280|18350|18311|18195|18187|250587
1650461700000|2022-04-20 13:35:00|18291|18281|18344|18340|18349|18344|18252|18244|70808
1650462000000|2022-04-20 13:40:00|18345|18343|18398|18393|18422|18419|18345|18338|123816
1650462300000|2022-04-20 13:45:00|18401|18395|18330|18325|18430|18424|18323|18315|84470
1650462600000|2022-04-20 13:50:00|18334|18324|18337|18333|18375|18368|18334|18324|98274
1650462900000|2022-04-20 13:55:00|18339|18334|18293|18288|18341|18337|18263|18260|75908
1650463200000|2022-04-20 14:00:00|18294|18289|18335|18330|18352|18348|18290|18279|67500
1650463500000|2022-04-20 14:05:00|18336|18331|18362|18356|18394|18388|18336|18331|23611
1650463800000|2022-04-20 14:10:00|18361|18355|18345|18339|18367|18363|18323|18317|52024
1650464100000|2022-04-20 14:15:00|18343|18338|18342|18337|18346|18342|18321|18317|43525
1650464400000|2022-04-20 14:20:00|18340|18335|18368|18363|18368|18363|18330|18324|40413
1650464700000|2022-04-20 14:25:00|18369|18367|18401|18397|18417|18413|18369|18363|50595
1650465000000|2022-04-20 14:30:00|18400|18395|18406|18403|18422|18419|18394|18391|74005
1650465300000|2022-04-20 14:35:00|18407|18404|18423|18418|18435|18431|18400|18398|75399
1650465600000|2022-04-20 14:40:00|18422|18419|18383|18379|18423|18419|18382|18379|40618
1650465900000|2022-04-20 14:45:00|18382|18380|18388|18382|18406|18405|18382|18380|35777
1650466200000|2022-04-20 14:50:00|18387|18381|18372|18368|18394|18393|18362|18359|45929
1650466500000|2022-04-20 14:55:00|18373|18369|18382|18378|18396|18392|18371|18368|78606
1650466800000|2022-04-20 15:00:00|18381|18376|18321|18318|18382|18379|18313|18310|62581
1650467100000|2022-04-20 15:05:00|18322|18319|18325|18324|18329|18327|18316|18313|72448
1650467400000|2022-04-20 15:10:00|18326|18323|18330|18326|18333|18331|18320|18319|54431
1650467700000|2022-04-20 15:15:00|18331|18325|18328|18325|18331|18328|18313|18311|45752
1650468000000|2022-04-20 15:20:00|18327|18323|18327|18323|18349|18347|18323|18319|44822
1650468300000|2022-04-20 15:25:00|18325|18324|18337|18334|18340|18337|18314|18309|46547
1650468600000|2022-04-20 15:30:00|18336|18333|18330|18325|18337|18334|18306|18304|48737
1650468900000|2022-04-20 15:35:00|18329|18326|18329|18327|18340|18338|18325|18324|34077
1650469200000|2022-04-20 15:40:00|18328|18328|18338|18336|18342|18340|18326|18324|14547
1650469500000|2022-04-20 15:45:00|18339|18337|18333|18329|18340|18338|18324|18322|38681
1650469800000|2022-04-20 15:50:00|18334|18331|18313|18310|18336|18334|18309|18306|78077
1650470100000|2022-04-20 15:55:00|18312|18311|18326|18323|18330|18329|18309|18306|54543
1650470400000|2022-04-20 16:00:00|18325|18322|18329|18327|18331|18329|18321|18320|27673
1650470700000|2022-04-20 16:05:00|18328|18326|18328|18325|18341|18340|18314|18311|50888
1650471000000|2022-04-20 16:10:00|18329|18326|18325|18323|18331|18329|18310|18306|63083
1650471300000|2022-04-20 16:15:00|18324|18322|18332|18331|18332|18331|18320|18316|51597
1650471600000|2022-04-20 16:20:00|18333|18332|18345|18341|18355|18352|18332|18329|53879
1650471900000|2022-04-20 16:25:00|18344|18342|18337|18335|18347|18346|18336|18332|59562
1650472200000|2022-04-20 16:30:00|18338|18334|18352|18349|18355|18352|18326|18322|67530
1650472500000|2022-04-20 16:35:00|18351|18346|18352|18350|18368|18366|18343|18342|62504
1650472800000|2022-04-20 16:40:00|18351|18349|18357|18355|18360|18358|18348|18345|35142
1650473100000|2022-04-20 16:45:00|18358|18356|18363|18360|18371|18370|18356|18351|42803
1650473400000|2022-04-20 16:50:00|18361|18359|18335|18332|18365|18364|18335|18331|55769
1650473700000|2022-04-20 16:55:00|18334|18333|18331|18329|18336|18335|18319|18318|37074
1650474000000|2022-04-20 17:00:00|18332|18330|18331|18329|18342|18340|18322|18319|23608
1650474300000|2022-04-20 17:05:00|18330|18328|18326|18323|18331|18329|18318|18316|29588
1650474600000|2022-04-20 17:10:00|18323|18322|18327|18324|18332|18329|18321|18319|15624
1650474900000|2022-04-20 17:15:00|18326|18323|18323|18321|18331|18329|18319|18316|27961
1650475200000|2022-04-20 17:20:00|18322|18320|18322|18320|18324|18322|18318|18316|47550
1650475500000|2022-04-20 17:25:00|18321|18321|18331|18328|18334|18333|18318|18316|26173
1650475800000|2022-04-20 17:30:00|18332|18329|18325|18322|18332|18331|18315|18313|23387
1650476100000|2022-04-20 17:35:00|18326|18323|18333|18330|18334|18332|18321|18319|30205
1650476400000|2022-04-20 17:40:00|18332|18329|18342|18339|18347|18346|18332|18329|20133
1650476700000|2022-04-20 17:45:00|18343|18340|18328|18327|18351|18350|18327|18324|21962
1650477000000|2022-04-20 17:50:00|18329|18325|18325|18322|18335|18333|18322|18321|22266
1650477300000|2022-04-20 17:55:00|18326|18323|18343|18342|18345|18342|18322|18321|26119
1650477600000|2022-04-20 18:00:00|18342|18341|18350|18348|18350|18348|18338|18336|18989
1650477900000|2022-04-20 18:05:00|18349|18347|18361|18358|18361|18360|18344|18343|18150
1650478200000|2022-04-20 18:10:00|18360|18359|18362|18359|18368|18365|18359|18356|19966
1650478500000|2022-04-20 18:15:00|18363|18360|18352|18350|18373|18369|18352|18350|23787
1650478800000|2022-04-20 18:20:00|18351|18348|18348|18345|18361|18358|18343|18341|21283
1650479100000|2022-04-20 18:25:00|18349|18346|18333|18331|18351|18348|18325|18322|31730
1650479400000|2022-04-20 18:30:00|18334|18332|18325|18324|18336|18333|18325|18324|21212
1650479700000|2022-04-20 18:35:00|18324|18323|18332|18329|18335|18332|18315|18313|51732
1650480000000|2022-04-20 18:40:00|18331|18328|18332|18331|18342|18339|18328|18327|32020
1650480300000|2022-04-20 18:45:00|18331|18330|18320|18319|18338|18336|18315|18313|51536
1650480600000|2022-04-20 18:50:00|18319|18318|18311|18308|18320|18318|18307|18305|73496
1650480900000|2022-04-20 18:55:00|18310|18307|18317|18315|18320|18318|18305|18305|67217
1650481200000|2022-04-20 19:00:00|18318|18314|18329|18327|18331|18330|18315|18313|31642
1650481500000|2022-04-20 19:05:00|18328|18326|18353|18351|18353|18352|18323|18321|53838
1650481800000|2022-04-20 19:10:00|18352|18352|18376|18374|18378|18376|18352|18351|62602
1650482100000|2022-04-20 19:15:00|18375|18373|18384|18382|18386|18385|18370|18367|45957
1650482400000|2022-04-20 19:20:00|18383|18383|18384|18383|18387|18384|18373|18371|41640
1650482700000|2022-04-20 19:25:00|18383|18382|18395|18393|18403|18402|18383|18380|46122
1650483000000|2022-04-20 19:30:00|18394|18394|18376|18375|18408|18406|18373|18371|58336
1650483300000|2022-04-20 19:35:00|18377|18376|18391|18389|18398|18396|18365|18364|64984
1650483600000|2022-04-20 19:40:00|18390|18388|18386|18384|18393|18392|18374|18372|71762
1650483900000|2022-04-20 19:45:00|18387|18385|18403|18401|18418|18417|18387|18385|124496
1650484200000|2022-04-20 19:50:00|18402|18399|18414|18412|18416|18415|18392|18391|137341
1650484500000|2022-04-20 19:55:00|18415|18413|18395|18391|18419|18417|18390|18389|251184
1650484800000|2022-04-20 20:00:00|18403|18392|18389|18280|18450|18392|18389|18280|117065
1650485100000|2022-04-20 20:05:00|18450|18282|18450|18300|18450|18300|18450|18282|5220
1650485700000|2022-04-20 20:15:00|||||||||5074
1650486000000|2022-04-20 20:20:00|||||||||2079
1650486300000|2022-04-20 20:25:00|||||||||5
1650486600000|2022-04-20 20:30:00|||||||||5
1650486900000|2022-04-20 20:35:00|||||||||1
1650487200000|2022-04-20 20:40:00|18422|18389|18422|18389|18422|18389|18422|18389|259
1650487500000|2022-04-20 20:45:00||18405||18389||18413||18389|127
1650487800000|2022-04-20 20:50:00|||||||||27
1650488100000|2022-04-20 20:55:00||18400||18400||18400||18400|2
1650488400000|2022-04-20 21:00:00|||||||||27
1650488700000|2022-04-20 21:05:00|||||||||150
1650489000000|2022-04-20 21:10:00|18449||18449||18449||18449||39
1650489300000|2022-04-20 21:15:00|||||||||13
1650489600000|2022-04-20 21:20:00|||||||||6
1650489900000|2022-04-20 21:25:00|||||||||36
1650490200000|2022-04-20 21:30:00|18450||18450||18450||18450||2
1650490500000|2022-04-20 21:35:00||18411||18411||18411||18411|5
1650490800000|2022-04-20 21:40:00|18500|18400|18498|18400|18500|18430|18498|18400|1513
1650491100000|2022-04-20 21:45:00|18500||18500||18500||18500||3
1650491400000|2022-04-20 21:50:00|||||||||12
1650491700000|2022-04-20 21:55:00|||||||||22
1650492000000|2022-04-20 22:00:00|||||||||1
1650492300000|2022-04-20 22:05:00|18495||18494||18495||18494||35
1650492600000|2022-04-20 22:10:00||18470||18400||18470||18400|100
1650492900000|2022-04-20 22:15:00|18495|18500|18482|18410|18525|18500|18482|18400|3012
1650493200000|2022-04-20 22:20:00|18479||18477||18479||18477||22
1650493500000|2022-04-20 22:25:00|||||||||2
1650493800000|2022-04-20 22:30:00|18475||18472||18475||18472||104
1650494100000|2022-04-20 22:35:00|||||||||34
1650494400000|2022-04-20 22:40:00|||||||||5
1650494700000|2022-04-20 22:45:00|18525|18411|18525|18411|18525|18411|18525|18411|87
1650495000000|2022-04-20 22:50:00|18469|18414|18469|18414|18469|18414|18469|18414|5
1650495300000|2022-04-20 22:55:00|18468|18434|18450|18406|18468|18434|18450|18400|111
1650495600000|2022-04-20 23:00:00||18410||18410||18410||18410|36
1650495900000|2022-04-20 23:05:00|18449|18411|18449|18412|18449|18412|18449|18411|2
1650496200000|2022-04-20 23:10:00|18450|18413|18450|18414|18450|18414|18450|18413|20
1650496800000|2022-04-20 23:20:00||18413||18415||18415||18413|5
1650497100000|2022-04-20 23:25:00|18449||18449||18449||18449||50
1650497400000|2022-04-20 23:30:00||18413||18413||18413||18413|140
1650497700000|2022-04-20 23:35:00|||||||||14
1650498000000|2022-04-20 23:40:00|||||||||5
1650498300000|2022-04-20 23:45:00|||||||||11
1650498900000|2022-04-20 23:55:00|18525|18450|18500|18450|18525|18450|18500|18450|1602
1650528000000|2022-04-21 08:00:00|18650|18280|18650|18280|18650|18428|18535|18280|17
1650528300000|2022-04-21 08:05:00||18281||18281||18281||18281|0
1650528900000|2022-04-21 08:15:00|18499||18650||18650||18493||84
1650529500000|2022-04-21 08:25:00|18517||18650||18650||18517||14
1650530100000|2022-04-21 08:35:00|||||||||27
1650530400000|2022-04-21 08:40:00|18549||18600||18600||18549||0
1650530700000|2022-04-21 08:45:00|||||||||1
1650531000000|2022-04-21 08:50:00|||||||||1
1650531300000|2022-04-21 08:55:00||18280||18280||18280||18280|0
1650531600000|2022-04-21 09:00:00|||||||||3
1650531900000|2022-04-21 09:05:00|18519|18281|18600|18281|18600|18281|18519|18281|27
1650532200000|2022-04-21 09:10:00|18519|18400|18519|18400|18600|18400|18519|18400|8
1650532500000|2022-04-21 09:15:00|18600||18600||18600||18600||7
1650532800000|2022-04-21 09:20:00|18598||18598||18598||18598||2
1650533100000|2022-04-21 09:25:00|||||||||5
1650533400000|2022-04-21 09:30:00||18455||18400||18455||18400|3
1650534000000|2022-04-21 09:40:00||18462||18400||18462||18400|24
1650534300000|2022-04-21 09:45:00|||||||||2
1650534600000|2022-04-21 09:50:00|||||||||7
1650535500000|2022-04-21 10:05:00|||||||||11
1650535800000|2022-04-21 10:10:00|||||||||11
1650536100000|2022-04-21 10:15:00|||||||||1
1650536700000|2022-04-21 10:25:00|||||||||1
1650537000000|2022-04-21 10:30:00|18504||18598||18598||18504||34
1650537600000|2022-04-21 10:40:00|||||||||1
1650538200000|2022-04-21 10:50:00||18456||18400||18456||18400|23
1650538500000|2022-04-21 10:55:00|18493|18475|18598|18400|18598|18475|18492|18400|148
1650538800000|2022-04-21 11:00:00|18525|18420|18525|18410|18525|18420|18449|18400|704
1650539100000|2022-04-21 11:05:00|||||||||1
1650539400000|2022-04-21 11:10:00||18450||18450||18450||18450|0
1650539700000|2022-04-21 11:15:00|18490|18410|18525|18420|18525|18420|18490|18410|169
1650540000000|2022-04-21 11:20:00|||||||||56
1650540600000|2022-04-21 11:30:00|18523|18421|18521|18425|18523|18425|18521|18421|0
1650540900000|2022-04-21 11:35:00|18520||18520||18520||18518||58
1650541200000|2022-04-21 11:40:00||18430||18430||18430||18430|0
1650541500000|2022-04-21 11:45:00|||||||||2
1650541800000|2022-04-21 11:50:00|18498|18450|18520|18430|18520|18450|18498|18430|18
1650542100000|2022-04-21 11:55:00|18510|18431|18491|18442|18510|18442|18491|18431|3
1650542400000|2022-04-21 12:00:00|18490|18431|18491|18432|18491|18432|18489|18431|249
1650542700000|2022-04-21 12:05:00|18490||18490||18491||18489||15
1650543000000|2022-04-21 12:10:00|18491||18491||18491||18489||27
1650543300000|2022-04-21 12:15:00|||||||||2
1650543600000|2022-04-21 12:20:00|18500||18500||18500||18500||1
1650544200000|2022-04-21 12:30:00|18496|18454|18480|18432|18496|18459|18480|18432|53
1650544500000|2022-04-21 12:35:00|18478|18431|18480|18401|18480|18431|18430|18400|836
1650544800000|2022-04-21 12:40:00|18469|18402|18469|18406|18469|18406|18469|18402|10
1650545100000|2022-04-21 12:45:00|18500|18410|18499|18422|18500|18423|18498|18410|61
1650545400000|2022-04-21 12:50:00|||||||||129
1650545700000|2022-04-21 12:55:00|18500|18437|18499|18430|18500|18437|18499|18422|42
1650546000000|2022-04-21 13:00:00|18490|18431|18494|18421|18499|18431|18490|18421|224
1650546300000|2022-04-21 13:05:00|18499|18422|18485|18400|18499|18423|18435|18400|339
1650546600000|2022-04-21 13:10:00|18484||18483||18484||18482||32
1650546900000|2022-04-21 13:15:00|18491|18410|18488|18410|18491|18410|18488|18410|4
1650547200000|2022-04-21 13:20:00|18484||18475||18484||18475||126
1650547500000|2022-04-21 13:25:00|18425|18400|18425|18358|18441|18400|18400|18358|640
1650547800000|2022-04-21 13:30:00|18400|18370|18372|18363|18440|18432|18355|18348|167401
1650548100000|2022-04-21 13:35:00|18371|18362|18289|18282|18371|18362|18262|18250|65244
1650548400000|2022-04-21 13:40:00|18288|18283|18324|18316|18349|18342|18288|18280|53942
1650548700000|2022-04-21 13:45:00|18325|18317|18391|18386|18414|18407|18325|18317|40159
1650549000000|2022-04-21 13:50:00|18392|18384|18349|18345|18403|18394|18347|18345|52173
1650549300000|2022-04-21 13:55:00|18352|18346|18392|18383|18409|18404|18350|18345|45549
1650549600000|2022-04-21 14:00:00|18395|18385|18390|18383|18398|18393|18369|18363|41928
1650549900000|2022-04-21 14:05:00|18388|18381|18368|18365|18395|18391|18368|18362|31624
1650550200000|2022-04-21 14:10:00|18371|18366|18392|18388|18410|18403|18364|18361|39071
1650550500000|2022-04-21 14:15:00|18391|18387|18374|18369|18408|18403|18374|18369|29436
1650550800000|2022-04-21 14:20:00|18375|18371|18363|18359|18385|18380|18359|18354|35806
1650551100000|2022-04-21 14:25:00|18362|18356|18354|18349|18362|18359|18337|18334|40910
1650551400000|2022-04-21 14:30:00|18355|18351|18345|18341|18362|18356|18325|18322|28045
1650551700000|2022-04-21 14:35:00|18344|18340|18326|18323|18344|18340|18317|18313|32654
1650552000000|2022-04-21 14:40:00|18325|18322|18357|18351|18368|18363|18325|18322|26349
1650552300000|2022-04-21 14:45:00|18356|18350|18353|18349|18358|18355|18332|18327|17621
1650552600000|2022-04-21 14:50:00|18352|18348|18388|18384|18391|18387|18346|18341|21861
1650552900000|2022-04-21 14:55:00|18389|18382|18380|18376|18391|18386|18369|18367|37711
1650553200000|2022-04-21 15:00:00|18379|18377|18371|18368|18394|18391|18361|18355|19635
1650553500000|2022-04-21 15:05:00|18370|18367|18348|18344|18375|18370|18343|18340|16275
1650553800000|2022-04-21 15:10:00|18349|18345|18352|18347|18376|18371|18348|18343|18393
1650554100000|2022-04-21 15:15:00|18353|18349|18372|18368|18375|18369|18348|18343|17872
1650554400000|2022-04-21 15:20:00|18370|18367|18342|18340|18374|18369|18335|18330|11269
1650554700000|2022-04-21 15:25:00|18344|18341|18359|18356|18361|18357|18339|18334|9931
1650555000000|2022-04-21 15:30:00|18358|18357|18361|18357|18369|18366|18350|18346|26558
1650555300000|2022-04-21 15:35:00|18360|18356|18354|18350|18372|18370|18343|18339|23290
1650555600000|2022-04-21 15:40:00|18355|18349|18356|18352|18356|18352|18343|18339|17606
1650555900000|2022-04-21 15:45:00|18357|18353|18414|18410|18418|18414|18355|18352|64744
1650556200000|2022-04-21 15:50:00|18412|18411|18398|18393|18413|18411|18394|18390|28449
1650556500000|2022-04-21 15:55:00|18397|18392|18406|18401|18409|18406|18386|18382|29457
1650556800000|2022-04-21 16:00:00|18405|18400|18363|18360|18407|18401|18360|18357|23871
1650557100000|2022-04-21 16:05:00|18362|18359|18352|18349|18366|18361|18344|18342|23480
1650557400000|2022-04-21 16:10:00|18351|18346|18354|18351|18359|18357|18340|18337|17757
1650557700000|2022-04-21 16:15:00|18356|18352|18369|18365|18372|18368|18353|18350|15991
1650558000000|2022-04-21 16:20:00|18368|18364|18348|18346|18370|18366|18345|18341|44431
1650558300000|2022-04-21 16:25:00|18350|18347|18366|18363|18376|18372|18349|18347|17313
1650558600000|2022-04-21 16:30:00|18368|18365|18386|18383|18389|18386|18362|18361|13575
1650558900000|2022-04-21 16:35:00|18387|18384|18366|18362|18387|18386|18364|18362|17901
1650559200000|2022-04-21 16:40:00|18367|18363|18374|18371|18383|18379|18363|18361|16100
1650559500000|2022-04-21 16:45:00|18372|18370|18359|18356|18376|18372|18355|18352|19761
1650559800000|2022-04-21 16:50:00|18357|18354|18326|18322|18359|18354|18320|18318|18340
1650560100000|2022-04-21 16:55:00|18325|18323|18345|18341|18345|18341|18325|18322|24240
1650560400000|2022-04-21 17:00:00|18344|18342|18320|18316|18344|18342|18311|18308|13840
1650560700000|2022-04-21 17:05:00|18319|18317|18326|18323|18335|18332|18316|18314|12470
1650561000000|2022-04-21 17:10:00|18325|18324|18348|18346|18357|18354|18318|18315|17216
1650561300000|2022-04-21 17:15:00|18347|18345|18333|18331|18352|18349|18327|18321|14053
1650561600000|2022-04-21 17:20:00|18334|18332|18360|18357|18362|18359|18333|18330|15109
1650561900000|2022-04-21 17:25:00|18359|18356|18374|18370|18377|18372|18347|18345|22247
1650562200000|2022-04-21 17:30:00|18373|18371|18386|18383|18391|18388|18365|18361|36780
1650562500000|2022-04-21 17:35:00|18387|18384|18384|18382|18389|18386|18372|18370|77962
1650562800000|2022-04-21 17:40:00|18383|18381|18397|18394|18404|18401|18375|18372|77169
1650563100000|2022-04-21 17:45:00|18396|18395|18414|18410|18433|18430|18393|18390|22099
1650563400000|2022-04-21 17:50:00|18412|18411|18397|18395|18416|18412|18396|18394|20866
1650563700000|2022-04-21 17:55:00|18398|18394|18414|18410|18424|18420|18393|18391|20062
1650564000000|2022-04-21 18:00:00|18413|18408|18407|18404|18427|18425|18405|18403|31509
1650564300000|2022-04-21 18:05:00|18406|18403|18434|18431|18436|18433|18404|18402|22151
1650564600000|2022-04-21 18:10:00|18435|18432|18456|18453|18467|18464|18430|18428|103463
1650564900000|2022-04-21 18:15:00|18455|18452|18472|18470|18473|18470|18448|18446|38167
1650565200000|2022-04-21 18:20:00|18471|18471|18471|18469|18488|18486|18462|18460|48968
1650565500000|2022-04-21 18:25:00|18472|18470|18468|18465|18482|18480|18465|18464|31542
1650565800000|2022-04-21 18:30:00|18467|18464|18476|18473|18478|18475|18456|18453|35637
1650566100000|2022-04-21 18:35:00|18475|18472|18481|18478|18485|18484|18471|18470|38924
1650566400000|2022-04-21 18:40:00|18482|18479|18466|18463|18488|18485|18466|18463|44500
1650566700000|2022-04-21 18:45:00|18467|18464|18443|18441|18468|18465|18440|18438|34406
1650567000000|2022-04-21 18:50:00|18442|18440|18449|18447|18449|18447|18426|18425|29149
1650567300000|2022-04-21 18:55:00|18450|18446|18423|18421|18452|18450|18416|18410|64431
1650567600000|2022-04-21 19:00:00|18422|18420|18395|18391|18423|18420|18390|18387|42683
1650567900000|2022-04-21 19:05:00|18396|18392|18382|18379|18409|18406|18381|18378|38827
1650568200000|2022-04-21 19:10:00|18383|18380|18364|18362|18387|18384|18358|18355|34770
1650568500000|2022-04-21 19:15:00|18365|18361|18377|18374|18377|18374|18358|18355|33240
1650568800000|2022-04-21 19:20:00|18376|18375|18382|18378|18382|18380|18365|18362|41997
1650569100000|2022-04-21 19:25:00|18381|18379|18391|18390|18401|18397|18358|18355|62808
1650569400000|2022-04-21 19:30:00|18390|18389|18340|18337|18396|18393|18340|18337|64506
1650569700000|2022-04-21 19:35:00|18339|18338|18322|18319|18340|18338|18304|18300|70405
1650570000000|2022-04-21 19:40:00|18321|18320|18331|18329|18339|18338|18318|18316|81642
1650570300000|2022-04-21 19:45:00|18330|18328|18301|18299|18334|18332|18295|18293|92935
1650570600000|2022-04-21 19:50:00|18303|18300|18344|18342|18356|18354|18303|18300|150165
1650570900000|2022-04-21 19:55:00|18343|18341|18339|18338|18348|18346|18328|18326|253639
1650571200000|2022-04-21 20:00:00|18350|18327|18499|18250|18500|18327|18350|18200|433991
1650571500000|2022-04-21 20:05:00|||||||||4133
1650571800000|2022-04-21 20:10:00|||||||||51
1650572100000|2022-04-21 20:15:00|18471||18499||18499||18471||2124
1650572400000|2022-04-21 20:20:00|||||||||3977
1650572700000|2022-04-21 20:25:00|||||||||1
1650573000000|2022-04-21 20:30:00|18336|18336|18499|18336|18499|18336|18336|18250|509
1650573600000|2022-04-21 20:40:00|18336|18250|18495|18206|18499|18250|18336|18202|412
1650573900000|2022-04-21 20:45:00|18493|18208|18491|18336|18493|18336|18491|18208|120642
1650574200000|2022-04-21 20:50:00|18485||18481||18485||18481||25
1650574500000|2022-04-21 20:55:00|18479||18370||18490||18370||1
1650574800000|2022-04-21 21:00:00|18366|18301|18370|18301|18370|18301|18366|18301|25
1650575100000|2022-04-21 21:05:00|||||||||49
1650575400000|2022-04-21 21:10:00|||||||||5
1650576000000|2022-04-21 21:20:00|||||||||10
1650576600000|2022-04-21 21:30:00|||||||||4
1650576900000|2022-04-21 21:35:00||18336||18336||18336||18336|0
1650577200000|2022-04-21 21:40:00|||||||||105
1650577800000|2022-04-21 21:50:00|||||||||1
1650579000000|2022-04-21 22:10:00|||||||||1
1650579300000|2022-04-21 22:15:00|18368||18370||18370||18368||10
1650579600000|2022-04-21 22:20:00||18340||18340||18340||18340|6
1650579900000|2022-04-21 22:25:00|||||||||3
1650580800000|2022-04-21 22:40:00|||||||||28
1650581400000|2022-04-21 22:50:00|||||||||1
1650581700000|2022-04-21 22:55:00|||||||||21
1650582000000|2022-04-21 23:00:00|||||||||15
1650582300000|2022-04-21 23:05:00|||||||||3
1650582600000|2022-04-21 23:10:00|||||||||2
1650583500000|2022-04-21 23:25:00|||||||||31
1650584100000|2022-04-21 23:35:00|18352|18336|18352|18301|18352|18336|18352|18301|114
1650584700000|2022-04-21 23:45:00|||||||||1
1650585300000|2022-04-21 23:55:00||18202||18206||18206||18202|0
1650614400000|2022-04-22 08:00:00|18900|17490|18499|18208|18900|18228|18345|17490|24
1650615000000|2022-04-22 08:10:00|||||||||1
1650615300000|2022-04-22 08:15:00|||||||||10
1650615600000|2022-04-22 08:20:00|||||||||8
1650615900000|2022-04-22 08:25:00|18258|18218|18276|18208|18300|18218|18254|18208|191
1650616200000|2022-04-22 08:30:00|18300||18499||18499||18298||351
1650616500000|2022-04-22 08:35:00|||||||||50
1650616800000|2022-04-22 08:40:00|||||||||1
1650617100000|2022-04-22 08:45:00|||||||||2
1650617400000|2022-04-22 08:50:00|||||||||4
1650617700000|2022-04-22 08:55:00|18304||18499||18499||18304||2
1650618000000|2022-04-22 09:00:00|||||||||21
1650618300000|2022-04-22 09:05:00||18249||18208||18277||18208|170
1650618900000|2022-04-22 09:15:00|18391||18499||18499||18391||19
1650619500000|2022-04-22 09:25:00|||||||||1
1650620100000|2022-04-22 09:35:00|||||||||1
1650620700000|2022-04-22 09:45:00|18497||18499||18499||18497||0
1650621000000|2022-04-22 09:50:00|||||||||1
1650621300000|2022-04-22 09:55:00|||||||||5
1650621600000|2022-04-22 10:00:00|||||||||4
1650623100000|2022-04-22 10:25:00|||||||||3
1650624000000|2022-04-22 10:40:00|||||||||31
1650624900000|2022-04-22 10:55:00|||||||||1
1650625200000|2022-04-22 11:00:00||18210||18225||18225||18210|17
1650625800000|2022-04-22 11:10:00||18227||18225||18229||18225|66
1650626100000|2022-04-22 11:15:00|||||||||8
1650626400000|2022-04-22 11:20:00|18450|18227|18495|18225|18499|18227|18450|18225|3
1650626700000|2022-04-22 11:25:00|18493|18227|18489|18225|18493|18227|18489|18225|0
1650627000000|2022-04-22 11:30:00|18487|18240|18485|18240|18487|18240|18358|18240|18
1650627300000|2022-04-22 11:35:00|18483|18250|18479|18350|18483|18350|18450|18250|24
1650627600000|2022-04-22 11:40:00|18477|18250|18473|18250|18477|18360|18473|18250|271
1650627900000|2022-04-22 11:45:00|18471||18493||18495||18471||0
1650628200000|2022-04-22 11:50:00|18491|18251|18487|18251|18491|18251|18487|18250|0
1650628500000|2022-04-22 11:55:00|18485|18250|18483|18250|18485|18250|18483|18250|0
1650628800000|2022-04-22 12:00:00|18479|18251|18477|18251|18479|18251|18477|18251|45
1650629100000|2022-04-22 12:05:00|18475||18375||18475||18344||186
1650629400000|2022-04-22 12:10:00|18352|18255|18375|18256|18375|18256|18352|18255|91
1650629700000|2022-04-22 12:15:00|18348||18375||18375||18348||90
1650630000000|2022-04-22 12:20:00||18282||18256||18283||18256|1
1650630600000|2022-04-22 12:30:00|||||||||2
1650631200000|2022-04-22 12:40:00|18374|18255|18340|18255|18375|18255|18288|18255|428
1650631500000|2022-04-22 12:45:00|18332|18300|18338|18260|18341|18300|18304|18255|327
1650631800000|2022-04-22 12:50:00|18340|18256|18341|18256|18341|18261|18272|18256|469
1650632100000|2022-04-22 12:55:00|||||||||8
1650632400000|2022-04-22 13:00:00|18339|18257|18374|18257|18375|18257|18301|18257|257
1650632700000|2022-04-22 13:05:00|18373|18258|18372|18258|18373|18259|18371|18258|0
1650633000000|2022-04-22 13:10:00|18371|18255|18372|18255|18372|18255|18371|18255|2
1650633300000|2022-04-22 13:15:00|18371||18363||18372||18352||10
1650633600000|2022-04-22 13:20:00|18361||18357||18361||18356||5
1650633900000|2022-04-22 13:25:00|18356|18225|18369|18218|18402|18267|18288|18218|287
1650634200000|2022-04-22 13:30:00|18364|18237|18227|18217|18364|18299|18205|18200|190350
1650634500000|2022-04-22 13:35:00|18225|18214|18208|18201|18249|18242|18173|18162|73638
1650634800000|2022-04-22 13:40:00|18207|18199|18223|18221|18244|18239|18198|18192|45295
1650635100000|2022-04-22 13:45:00|18224|18223|18293|18288|18294|18288|18210|18207|77410
1650635400000|2022-04-22 13:50:00|18292|18287|18223|18219|18300|18297|18210|18205|75711
1650635700000|2022-04-22 13:55:00|18222|18217|18197|18193|18224|18222|18178|18174|58614
1650636000000|2022-04-22 14:00:00|18196|18192|18204|18199|18213|18207|18151|18150|85372
1650636300000|2022-04-22 14:05:00|18205|18200|18210|18206|18243|18238|18194|18188|36158
1650636600000|2022-04-22 14:10:00|18211|18207|18236|18232|18236|18232|18189|18183|39502
1650636900000|2022-04-22 14:15:00|18237|18233|18213|18209|18237|18233|18207|18201|47737
1650637200000|2022-04-22 14:20:00|18214|18208|18237|18234|18249|18247|18208|18205|46468
1650637500000|2022-04-22 14:25:00|18236|18235|18198|18196|18250|18249|18185|18180|71053
1650637800000|2022-04-22 14:30:00|18197|18194|18225|18222|18230|18227|18188|18183|48334
1650638100000|2022-04-22 14:35:00|18224|18223|18200|18196|18225|18223|18184|18181|58327
1650638400000|2022-04-22 14:40:00|18199|18195|18187|18184|18200|18197|18180|18177|45565
1650638700000|2022-04-22 14:45:00|18186|18183|18171|18169|18186|18183|18158|18153|86370
1650639000000|2022-04-22 14:50:00|18172|18170|18172|18169|18185|18183|18169|18168|58783
1650639300000|2022-04-22 14:55:00|18173|18168|18168|18165|18182|18180|18163|18160|60730
1650639600000|2022-04-22 15:00:00|18169|18166|18179|18177|18187|18183|18161|18157|38388
1650639900000|2022-04-22 15:05:00|18180|18176|18185|18182|18198|18194|18172|18170|50785
1650640200000|2022-04-22 15:10:00|18184|18181|18189|18185|18191|18188|18163|18160|43569
1650640500000|2022-04-22 15:15:00|18188|18186|18190|18187|18205|18202|18182|18180|45625
1650640800000|2022-04-22 15:20:00|18191|18188|18203|18202|18203|18202|18175|18172|41886
1650641100000|2022-04-22 15:25:00|18204|18201|18230|18227|18238|18235|18195|18193|45643
1650641400000|2022-04-22 15:30:00|18229|18226|18193|18190|18230|18226|18185|18181|34945
1650641700000|2022-04-22 15:35:00|18192|18191|18224|18221|18226|18224|18188|18185|21146
1650642000000|2022-04-22 15:40:00|18225|18222|18214|18210|18229|18227|18208|18205|24281
1650642300000|2022-04-22 15:45:00|18212|18211|18197|18193|18224|18221|18195|18191|30357
1650642600000|2022-04-22 15:50:00|18198|18194|18183|18180|18200|18198|18177|18173|22946
1650642900000|2022-04-22 15:55:00|18184|18181|18195|18193|18199|18197|18180|18177|30087
1650643200000|2022-04-22 16:00:00|18193|18191|18190|18187|18196|18194|18180|18177|37427
1650643500000|2022-04-22 16:05:00|18191|18188|18207|18206|18210|18208|18183|18181|26453
1650643800000|2022-04-22 16:10:00|18208|18207|18217|18214|18223|18220|18196|18192|38552
1650644100000|2022-04-22 16:15:00|18216|18212|18203|18200|18218|18214|18189|18187|31122
1650644400000|2022-04-22 16:20:00|18202|18201|18224|18221|18229|18226|18198|18196|26851
1650644700000|2022-04-22 16:25:00|18223|18222|18244|18241|18248|18245|18222|18219|26002
1650645000000|2022-04-22 16:30:00|18243|18238|18257|18255|18263|18259|18235|18231|28042
1650645300000|2022-04-22 16:35:00|18256|18254|18263|18261|18272|18269|18254|18253|65083
1650645600000|2022-04-22 16:40:00|18262|18260|18289|18287|18289|18288|18257|18254|31835
1650645900000|2022-04-22 16:45:00|18288|18286|18288|18286|18301|18300|18286|18282|29046
1650646200000|2022-04-22 16:50:00|18289|18287|18259|18257|18291|18289|18258|18257|15142
1650646500000|2022-04-22 16:55:00|18260|18258|18275|18272|18281|18278|18260|18257|26142
1650646800000|2022-04-22 17:00:00|18274|18270|18275|18272|18275|18272|18260|18259|26252
1650647100000|2022-04-22 17:05:00|18274|18273|18284|18281|18295|18293|18270|18268|33189
1650647400000|2022-04-22 17:10:00|18283|18280|18284|18281|18288|18285|18272|18270|26664
1650647700000|2022-04-22 17:15:00|18283|18280|18276|18275|18283|18281|18267|18266|23934
1650648000000|2022-04-22 17:20:00|18275|18274|18287|18285|18289|18287|18255|18254|46763
1650648300000|2022-04-22 17:25:00|18288|18286|18301|18299|18306|18304|18283|18282|30871
1650648600000|2022-04-22 17:30:00|18300|18298|18296|18294|18303|18301|18287|18284|31633
1650648900000|2022-04-22 17:35:00|18295|18291|18280|18278|18296|18295|18270|18268|22001
1650649200000|2022-04-22 17:40:00|18279|18279|18296|18294|18296|18294|18267|18264|19302
1650649500000|2022-04-22 17:45:00|18295|18295|18302|18299|18305|18301|18291|18288|20528
1650649800000|2022-04-22 17:50:00|18301|18298|18305|18301|18315|18314|18299|18297|26875
1650650100000|2022-04-22 17:55:00|18304|18300|18305|18302|18313|18311|18296|18293|25400
1650650400000|2022-04-22 18:00:00|18304|18300|18283|18280|18305|18302|18282|18279|38186
1650650700000|2022-04-22 18:05:00|18282|18281|18277|18274|18288|18287|18273|18272|25528
1650651000000|2022-04-22 18:10:00|18276|18272|18268|18266|18276|18273|18260|18258|22617
1650651300000|2022-04-22 18:15:00|18267|18267|18278|18276|18284|18281|18263|18260|29855
1650651600000|2022-04-22 18:20:00|18279|18277|18292|18289|18295|18292|18267|18265|43702
1650651900000|2022-04-22 18:25:00|18291|18288|18301|18299|18304|18301|18288|18286|37261
1650652200000|2022-04-22 18:30:00|18300|18298|18279|18277|18307|18306|18279|18277|30730
1650652500000|2022-04-22 18:35:00|18278|18278|18258|18255|18282|18281|18255|18253|30166
1650652800000|2022-04-22 18:40:00|18259|18256|18251|18249|18265|18262|18249|18247|31719
1650653100000|2022-04-22 18:45:00|18250|18248|18238|18235|18254|18253|18234|18231|29295
1650653400000|2022-04-22 18:50:00|18239|18236|18225|18223|18241|18239|18218|18216|37100
1650653700000|2022-04-22 18:55:00|18224|18224|18224|18222|18229|18227|18200|18199|56156
1650654000000|2022-04-22 19:00:00|18225|18223|18232|18229|18232|18230|18216|18214|39581
1650654300000|2022-04-22 19:05:00|18231|18230|18246|18244|18257|18255|18229|18226|70307
1650654600000|2022-04-22 19:10:00|18245|18242|18275|18272|18288|18284|18227|18225|67848
1650654900000|2022-04-22 19:15:00|18272|18270|18286|18283|18309|18305|18268|18264|43574
1650655200000|2022-04-22 19:20:00|18285|18282|18267|18265|18293|18292|18261|18257|44632
1650655500000|2022-04-22 19:25:00|18268|18266|18276|18274|18277|18275|18261|18259|55930
1650655800000|2022-04-22 19:30:00|18277|18275|18305|18304|18307|18306|18275|18273|85927
1650656100000|2022-04-22 19:35:00|18306|18305|18292|18291|18316|18315|18285|18283|72056
1650656400000|2022-04-22 19:40:00|18291|18290|18282|18280|18313|18312|18277|18274|113560
1650656700000|2022-04-22 19:45:00|18281|18281|18243|18241|18288|18286|18232|18230|148103
1650657000000|2022-04-22 19:50:00|18242|18240|18172|18171|18242|18240|18157|18154|230052
1650657300000|2022-04-22 19:55:00|18171|18170|18161|18154|18190|18189|18139|18138|499288
1650657600000|2022-04-22 20:00:00|18177|18145|18425|18050|18425|18145|18177|18050|75009
1650657900000|2022-04-22 20:05:00|18400||18174||18425||18174||2107
1650658200000|2022-04-22 20:10:00|18425|18100|18154|18100|18425|18100|18154|18100|23320
1650658500000|2022-04-22 20:15:00|18137||18154||18154||18137||133
1650658800000|2022-04-22 20:20:00|||||||||24666
1650659100000|2022-04-22 20:25:00|18128||18154||18154||18128||2277
1650659400000|2022-04-22 20:30:00|||||||||9
1650659700000|2022-04-22 20:35:00|||||||||10
1650660000000|2022-04-22 20:40:00|18145||18154||18154||18145||130
1650660300000|2022-04-22 20:45:00|||||||||11781
1650660600000|2022-04-22 20:50:00|18150||18150||18150||18150||0
1650660900000|2022-04-22 20:55:00|18154|18130|18487|18100|18489|18154|18154|18100|3036
1650873600000|2022-04-25 08:00:00|18900|17540|18444|18000|18900|18002|18135|17540|39
1650873900000|2022-04-25 08:05:00||18001||18000||18001||18000|12
1650874200000|2022-04-25 08:10:00|||||||||110
1650874500000|2022-04-25 08:15:00|||||||||266
1650874800000|2022-04-25 08:20:00|||||||||24
1650875400000|2022-04-25 08:30:00|||||||||12
1650875700000|2022-04-25 08:35:00|||||||||14
1650876000000|2022-04-25 08:40:00||18003||18000||18003||18000|35
1650876600000|2022-04-25 08:50:00|||||||||15
1650876900000|2022-04-25 08:55:00||17930||17930||17930||17930|12
1650877200000|2022-04-25 09:00:00|||||||||16
1650877500000|2022-04-25 09:05:00||17938||17940||17940||17938|12
1650877800000|2022-04-25 09:10:00|||||||||10
1650878100000|2022-04-25 09:15:00|18154|17930|18012|17930|18154|17930|18012|17930|89
1650878400000|2022-04-25 09:20:00|||||||||52
1650878700000|2022-04-25 09:25:00|18154||18008||18154||18008||16
1650879000000|2022-04-25 09:30:00|18103||18336||18336||18036||0
1650879300000|2022-04-25 09:35:00|||||||||1
1650879600000|2022-04-25 09:40:00|18043||18043||18043||18043||0
1650879900000|2022-04-25 09:45:00|18042||18035||18045||18035||15
1650880200000|2022-04-25 09:50:00|||||||||14
1650880500000|2022-04-25 09:55:00|18033||18033||18033||18033||65
1650880800000|2022-04-25 10:00:00|18434|17785|18434|17676|18434|17785|18434|17676|17
1650881100000|2022-04-25 10:05:00|18432|17678|18430|17681|18432|17959|18430|17678|75
1650881400000|2022-04-25 10:10:00|18428|17683|18426|17685|18428|17685|18426|17683|0
1650881700000|2022-04-25 10:15:00|18424|17687|18422|17689|18424|17963|18422|17687|24
1650882000000|2022-04-25 10:20:00|18420|17691|18418|17695|18420|17695|18418|17691|6
1650882300000|2022-04-25 10:25:00|18150|17697|18442|17683|18444|17697|18088|17681|98
1650882600000|2022-04-25 10:30:00|18440|17685|18438|17687|18440|17687|18429|17685|17
1650882900000|2022-04-25 10:35:00|18429|17689|18100|17683|18438|17689|18100|17681|7
1650883200000|2022-04-25 10:40:00||17685||17700||17700||17685|1
1650883500000|2022-04-25 10:45:00|18042|17702|18042|17706|18100|17706|18036|17702|6
1650883800000|2022-04-25 10:50:00|18036|17708|18046|17710|18092|17710|18036|17708|11
1650884100000|2022-04-25 10:55:00|18092|17712|18092|17714|18092|17714|18042|17712|78
1650884400000|2022-04-25 11:00:00|18100|17800|18100|18030|18100|18030|18055|17800|321
1650884700000|2022-04-25 11:05:00||18060||18063||18063||18030|52
1650885000000|2022-04-25 11:10:00|||||||||73
1650885300000|2022-04-25 11:15:00|18200|18070|18196|18028|18200|18126|18135|18028|860
1650885600000|2022-04-25 11:20:00|18200|18029|18200|18071|18200|18071|18196|18028|185
1650885900000|2022-04-25 11:25:00||18031||18042||18042||18031|5
1650886200000|2022-04-25 11:30:00|18150|18031|18200|18057|18200|18091|18150|18031|21
1650886500000|2022-04-25 11:35:00||18031||18076||18076||18031|15
1650886800000|2022-04-25 11:40:00||18031||18076||18076||18031|25
1650887100000|2022-04-25 11:45:00|18076|18031|18076|18031|18076|18031|18076|18031|2
1650887400000|2022-04-25 11:50:00|18065|18028|18075|18028|18076|18028|18065|18028|1589
1650887700000|2022-04-25 11:55:00|18076|18038|18199|18029|18200|18041|18075|18028|1002
1650888000000|2022-04-25 12:00:00|18159|18028|18149|18028|18159|18028|18149|18028|416
1650888300000|2022-04-25 12:05:00|18147|18029|18159|18029|18159|18036|18144|18029|227
1650888600000|2022-04-25 12:10:00|18099||18099||18099||18099||8
1650888900000|2022-04-25 12:15:00|18159||18157||18159||18099||126
1650889200000|2022-04-25 12:20:00|18159|18028|18154|18029|18159|18060|18079|18028|301
1650889500000|2022-04-25 12:25:00||18032||18080||18080||18032|5
1650889800000|2022-04-25 12:30:00|||||||||117
1650890100000|2022-04-25 12:35:00|18140|18052|18154|18052|18154|18092|18140|18052|25
1650890400000|2022-04-25 12:40:00|18149|18094|18154|18052|18154|18094|18149|18052|15
1650890700000|2022-04-25 12:45:00|18114||18100||18154||18100||15
1650891000000|2022-04-25 12:50:00|18150||18150||18150||18150||23
1650891300000|2022-04-25 12:55:00|18100|18074|18154|18052|18154|18092|18100|18052|331
1650891600000|2022-04-25 13:00:00||18050||18050||18050||18050|26
1650891900000|2022-04-25 13:05:00|18224|18154|18216|18056|18224|18154|18216|18050|1563
1650892200000|2022-04-25 13:10:00||18140||18140||18140||18140|13
1650892500000|2022-04-25 13:15:00||18056||18061||18061||18050|230
1650892800000|2022-04-25 13:20:00||18063||18066||18120||18061|119
1650893100000|2022-04-25 13:25:00|18215|18068|18300|18105|18314|18259|18200|18059|4494
1650893400000|2022-04-25 13:30:00|18314|18074|18302|18297|18421|18412|18234|18074|448209
1650893700000|2022-04-25 13:35:00|18306|18296|18385|18376|18411|18408|18284|18276|169560
1650894000000|2022-04-25 13:40:00|18383|18377|18410|18404|18412|18408|18356|18349|115331
1650894300000|2022-04-25 13:45:00|18409|18405|18384|18382|18479|18475|18381|18375|176074
1650894600000|2022-04-25 13:50:00|18385|18383|18297|18293|18388|18383|18287|18284|95363
1650894900000|2022-04-25 13:55:00|18296|18294|18293|18289|18321|18314|18285|18283|119075
1650895200000|2022-04-25 14:00:00|18290|18290|18290|18288|18315|18311|18285|18283|121228
1650895500000|2022-04-25 14:05:00|18288|18287|18279|18276|18320|18314|18264|18261|121127
1650895800000|2022-04-25 14:10:00|18278|18277|18295|18291|18312|18308|18278|18276|90138
1650896100000|2022-04-25 14:15:00|18297|18292|18316|18312|18322|18320|18293|18292|79825
1650896400000|2022-04-25 14:20:00|18317|18313|18325|18323|18334|18330|18297|18293|109990
1650896700000|2022-04-25 14:25:00|18326|18324|18299|18296|18339|18336|18295|18294|60336
1650897000000|2022-04-25 14:30:00|18298|18295|18350|18347|18350|18347|18293|18291|80159
1650897300000|2022-04-25 14:35:00|18352|18348|18321|18317|18399|18396|18316|18310|71721
1650897600000|2022-04-25 14:40:00|18322|18318|18308|18307|18331|18328|18296|18295|67316
1650897900000|2022-04-25 14:45:00|18309|18308|18400|18398|18400|18398|18308|18306|53272
1650898200000|2022-04-25 14:50:00|18399|18396|18379|18375|18413|18412|18373|18370|107772
1650898500000|2022-04-25 14:55:00|18378|18376|18318|18315|18389|18386|18298|18296|59041
1650898800000|2022-04-25 15:00:00|18317|18316|18322|18319|18327|18323|18296|18295|45754
1650899100000|2022-04-25 15:05:00|18321|18320|18316|18312|18331|18328|18309|18307|48817
1650899400000|2022-04-25 15:10:00|18315|18311|18393|18388|18407|18402|18309|18306|72329
1650899700000|2022-04-25 15:15:00|18392|18389|18343|18340|18396|18393|18323|18320|51284
1650900000000|2022-04-25 15:20:00|18342|18338|18332|18329|18344|18341|18310|18305|32551
1650900300000|2022-04-25 15:25:00|18333|18328|18313|18309|18349|18345|18298|18295|37908
1650900600000|2022-04-25 15:30:00|18314|18310|18307|18304|18321|18317|18284|18281|76658
1650900900000|2022-04-25 15:35:00|18308|18305|18311|18309|18347|18341|18307|18303|50367
1650901200000|2022-04-25 15:40:00|18310|18307|18307|18304|18325|18323|18301|18299|68605
1650901500000|2022-04-25 15:45:00|18308|18303|18301|18298|18316|18311|18292|18288|68318
1650901800000|2022-04-25 15:50:00|18300|18297|18307|18304|18316|18312|18292|18290|62237
1650902100000|2022-04-25 15:55:00|18306|18302|18333|18331|18342|18338|18305|18302|41103
1650902400000|2022-04-25 16:00:00|18332|18332|18348|18344|18350|18349|18331|18330|69349
1650902700000|2022-04-25 16:05:00|18347|18345|18377|18372|18388|18386|18346|18345|51150
1650903000000|2022-04-25 16:10:00|18376|18373|18355|18352|18379|18377|18353|18351|42678
1650903300000|2022-04-25 16:15:00|18354|18353|18318|18316|18358|18354|18305|18304|75920
1650903600000|2022-04-25 16:20:00|18320|18315|18387|18383|18387|18383|18320|18315|32295
1650903900000|2022-04-25 16:25:00|18388|18384|18383|18382|18405|18403|18381|18376|50805
1650904200000|2022-04-25 16:30:00|18384|18383|18381|18378|18409|18405|18368|18364|29716
1650904500000|2022-04-25 16:35:00|18382|18377|18381|18378|18399|18396|18376|18375|42187
1650904800000|2022-04-25 16:40:00|18382|18377|18359|18356|18387|18384|18354|18351|49473
1650905100000|2022-04-25 16:45:00|18358|18357|18391|18388|18397|18395|18349|18347|40070
1650905400000|2022-04-25 16:50:00|18392|18389|18378|18374|18404|18402|18374|18370|49914
1650905700000|2022-04-25 16:55:00|18377|18370|18387|18384|18395|18391|18366|18362|42756
1650906000000|2022-04-25 17:00:00|18386|18385|18342|18339|18398|18394|18337|18332|55354
1650906300000|2022-04-25 17:05:00|18344|18340|18396|18394|18396|18395|18336|18333|24997
1650906600000|2022-04-25 17:10:00|18398|18395|18425|18422|18433|18430|18391|18388|55161
1650906900000|2022-04-25 17:15:00|18426|18423|18399|18396|18447|18443|18390|18387|63062
1650907200000|2022-04-25 17:20:00|18400|18397|18393|18391|18420|18415|18376|18372|68518
1650907500000|2022-04-25 17:25:00|18394|18390|18392|18390|18405|18400|18365|18361|36497
1650907800000|2022-04-25 17:30:00|18394|18389|18377|18374|18410|18405|18374|18368|31567
1650908100000|2022-04-25 17:35:00|18376|18375|18364|18361|18382|18380|18347|18345|37664
1650908400000|2022-04-25 17:40:00|18362|18362|18379|18375|18389|18385|18359|18357|36391
1650908700000|2022-04-25 17:45:00|18378|18376|18377|18374|18383|18379|18357|18353|24291
1650909000000|2022-04-25 17:50:00|18376|18373|18401|18397|18401|18399|18349|18345|28382
1650909300000|2022-04-25 17:55:00|18400|18396|18406|18404|18414|18412|18392|18389|28346
1650909600000|2022-04-25 18:00:00|18408|18405|18384|18381|18418|18416|18383|18380|29969
1650909900000|2022-04-25 18:05:00|18383|18382|18432|18430|18435|18431|18383|18382|39729
1650910200000|2022-04-25 18:10:00|18433|18431|18446|18444|18448|18446|18424|18422|49758
1650910500000|2022-04-25 18:15:00|18447|18443|18464|18463|18483|18479|18447|18443|46083
1650910800000|2022-04-25 18:20:00|18463|18462|18469|18466|18476|18473|18452|18449|50142
1650911100000|2022-04-25 18:25:00|18468|18467|18482|18480|18493|18490|18463|18460|66290
1650911400000|2022-04-25 18:30:00|18484|18481|18479|18477|18489|18488|18477|18473|57898
1650911700000|2022-04-25 18:35:00|18478|18475|18451|18448|18482|18480|18450|18446|43841
1650912000000|2022-04-25 18:40:00|18450|18447|18447|18444|18468|18466|18440|18437|43533
1650912300000|2022-04-25 18:45:00|18446|18443|18463|18461|18486|18483|18435|18432|49643
1650912600000|2022-04-25 18:50:00|18462|18459|18490|18488|18494|18490|18459|18455|54116
1650912900000|2022-04-25 18:55:00|18491|18489|18468|18465|18500|18498|18461|18457|60656
1650913200000|2022-04-25 19:00:00|18466|18464|18492|18489|18492|18491|18465|18463|38936
1650913500000|2022-04-25 19:05:00|18491|18490|18494|18492|18500|18499|18482|18479|141945
1650913800000|2022-04-25 19:10:00|18495|18493|18511|18510|18516|18514|18493|18491|105602
1650914100000|2022-04-25 19:15:00|18512|18511|18548|18546|18550|18548|18511|18509|100700
1650914400000|2022-04-25 19:20:00|18550|18547|18584|18582|18588|18585|18547|18545|110537
1650914700000|2022-04-25 19:25:00|18586|18583|18583|18581|18594|18590|18539|18537|171854
1650915000000|2022-04-25 19:30:00|18582|18582|18582|18581|18594|18592|18572|18568|160348
1650915300000|2022-04-25 19:35:00|18581|18580|18622|18620|18622|18620|18579|18577|280577
1650915600000|2022-04-25 19:40:00|18624|18621|18645|18644|18646|18645|18605|18602|225524
1650915900000|2022-04-25 19:45:00|18646|18645|18618|18617|18670|18668|18601|18600|267282
1650916200000|2022-04-25 19:50:00|18617|18616|18644|18643|18655|18654|18597|18595|283643
1650916500000|2022-04-25 19:55:00|18643|18642|18614|18613|18647|18646|18592|18588|526778
1650916800000|2022-04-25 20:00:00|18629|18610|18625|18575|18629|18610|18575|18200|199867
1650917100000|2022-04-25 20:05:00|18623|18580|18623|18615|18623|18615|18600|18580|18784
1650917400000|2022-04-25 20:10:00||18580||18580||18600||18580|7183
1650917700000|2022-04-25 20:15:00|||||||||40222
1650918000000|2022-04-25 20:20:00|||||||||6
1650918300000|2022-04-25 20:25:00|||||||||125
1650918600000|2022-04-25 20:30:00|18602||18600||18623||18596||108
1650918900000|2022-04-25 20:35:00|||||||||32
1650919200000|2022-04-25 20:40:00|18610|18581|18599|18581|18620|18581|18599|18581|199
1650919500000|2022-04-25 20:45:00|||||||||12
1650919800000|2022-04-25 20:50:00|||||||||11
1650920100000|2022-04-25 20:55:00|18610|18582|18620|18582|18620|18588|18610|18582|591
1650920400000|2022-04-25 21:00:00|||||||||337
1650920700000|2022-04-25 21:05:00|18612|18581|18580|18575|18620|18581|18580|18575|3619
1650921000000|2022-04-25 21:10:00|18610|18580|18580|18575|18610|18580|18580|18575|500
1650921300000|2022-04-25 21:15:00|||||||||11
1650921600000|2022-04-25 21:20:00|18610||18580||18610||18580||201
1650921900000|2022-04-25 21:25:00|||||||||1
1650922200000|2022-04-25 21:30:00|||||||||1
1650922500000|2022-04-25 21:35:00|||||||||5
1650922800000|2022-04-25 21:40:00|18610||18580||18610||18580||399
1650923100000|2022-04-25 21:45:00|||||||||7
1650923400000|2022-04-25 21:50:00|||||||||37
1650923700000|2022-04-25 21:55:00|18610||18580||18610||18580||476
1650924000000|2022-04-25 22:00:00|||||||||8
1650924300000|2022-04-25 22:05:00|||||||||36
1650924600000|2022-04-25 22:10:00|||||||||4
1650924900000|2022-04-25 22:15:00|||||||||1
1650925200000|2022-04-25 22:20:00|||||||||45
1650925500000|2022-04-25 22:25:00|||||||||20
1650925800000|2022-04-25 22:30:00|||||||||27
1650926400000|2022-04-25 22:40:00|||||||||2
1650926700000|2022-04-25 22:45:00|||||||||65
1650927000000|2022-04-25 22:50:00|||||||||2
1650927300000|2022-04-25 22:55:00|||||||||5
1650927900000|2022-04-25 23:05:00|||||||||40
1650928200000|2022-04-25 23:10:00|||||||||11
1650928500000|2022-04-25 23:15:00|||||||||29
1650928800000|2022-04-25 23:20:00|||||||||107
1650929100000|2022-04-25 23:25:00|18600||18600||18600||18600||0
1650929400000|2022-04-25 23:30:00|18608||18608||18608||18608||20
1650930000000|2022-04-25 23:40:00|||||||||1
1650930300000|2022-04-25 23:45:00||18600||18600||18600||18600|74
1650930600000|2022-04-25 23:50:00|18610|18576|18610|18576|18610|18576|18610|18575|230
1650930900000|2022-04-25 23:55:00||18580||18581||18581||18580|19
1650960000000|2022-04-26 08:00:00|18682|18457|18682|18457|18682|18487|18612|18457|10
1650960900000|2022-04-26 08:15:00|18854||18854||18854||18854||0
1650961200000|2022-04-26 08:20:00|18893||18893||18893||18893||1
1650961500000|2022-04-26 08:25:00||18500||18457||18500||18457|0
1650961800000|2022-04-26 08:30:00|18854||18893||18893||18854||0
1650962100000|2022-04-26 08:35:00|18854||18893||18893||18854||1
1650962700000|2022-04-26 08:45:00|18552||18893||18893||18552||10
1650963000000|2022-04-26 08:50:00|18600||18600||18600||18600||7
1650963300000|2022-04-26 08:55:00||18459||18461||18461||18459|3
1650963600000|2022-04-26 09:00:00||18463||18467||18467||18463|0
1650963900000|2022-04-26 09:05:00||18469||18473||18473||18469|3
1650964200000|2022-04-26 09:10:00||18475||18501||18501||18475|92
1650964500000|2022-04-26 09:15:00||18504||18504||18504||18500|2
1650964800000|2022-04-26 09:20:00||18500||18457||18500||18457|0
1650965100000|2022-04-26 09:25:00||18459||18461||18461||18459|4
1650965400000|2022-04-26 09:30:00|18590|18463|18590|18465|18590|18465|18590|18463|0
1650965700000|2022-04-26 09:35:00||18467||18469||18469||18467|0
1650966000000|2022-04-26 09:40:00||18471||18473||18473||18471|0
1650966300000|2022-04-26 09:45:00||18475||18477||18477||18475|0
1650966600000|2022-04-26 09:50:00||18479||18501||18501||18457|35
1650966900000|2022-04-26 09:55:00||18500||18500||18500||18500|6
1650968100000|2022-04-26 10:15:00||18457||18461||18461||18457|0
1650968400000|2022-04-26 10:20:00||18463||18465||18465||18463|3
1650968700000|2022-04-26 10:25:00||18467||18469||18469||18467|0
1650969000000|2022-04-26 10:30:00||18471||18473||18473||18471|4
1650969300000|2022-04-26 10:35:00||18475||18459||18477||18457|2
1650969600000|2022-04-26 10:40:00||18461||18463||18463||18461|3
1650969900000|2022-04-26 10:45:00||18465||18467||18467||18465|2
1650970200000|2022-04-26 10:50:00||18469||18471||18471||18469|0
1650970500000|2022-04-26 10:55:00||18473||18477||18477||18473|2
1650970800000|2022-04-26 11:00:00|18580|18580|18590|18461|18590|18580|18580|18457|163
1650971100000|2022-04-26 11:05:00||18463||18465||18465||18463|0
1650971400000|2022-04-26 11:10:00||18467||18471||18471||18467|0
1650971700000|2022-04-26 11:15:00|18589|18473|18590|18477|18590|18477|18589|18473|1
1650972000000|2022-04-26 11:20:00||18479||18481||18481||18479|0
1650972300000|2022-04-26 11:25:00||18483||18482||18483||18471|0
1650972600000|2022-04-26 11:30:00|18650|18484|18650|18500|18650|18500|18650|18484|11
1650972900000|2022-04-26 11:35:00|||||||||16
1650973200000|2022-04-26 11:40:00|||||||||5
1650973500000|2022-04-26 11:45:00||18546||18500||18546||18500|88
1650974400000|2022-04-26 12:00:00|||||||||213
1650974700000|2022-04-26 12:05:00||18501||18501||18501||18501|13
1650975000000|2022-04-26 12:10:00|18647||18650||18650||18530||138
1650975300000|2022-04-26 12:15:00|||||||||10
1650975600000|2022-04-26 12:20:00|18560|18500|18650|18500|18650|18500|18560|18500|14
1650975900000|2022-04-26 12:25:00|18647|18501|18540|18500|18650|18501|18535|18500|75
1650976200000|2022-04-26 12:30:00|18650|18508|18600|18540|18650|18543|18600|18500|344
1650976500000|2022-04-26 12:35:00|18594|18516|18599|18500|18600|18516|18594|18500|4
1650976800000|2022-04-26 12:40:00|18575||18575||18575||18575||12
1650977100000|2022-04-26 12:45:00|18648|18501|18599|18500|18648|18501|18599|18500|103
1650977400000|2022-04-26 12:50:00|18598|18501|18598|18510|18598|18510|18598|18501|105
1650977700000|2022-04-26 12:55:00|||||||||5
1650978000000|2022-04-26 13:00:00|18597|18520|18597|18520|18597|18520|18574|18520|13
1650978300000|2022-04-26 13:05:00|18552|18500|18597|18510|18597|18510|18552|18500|944
1650978600000|2022-04-26 13:10:00|18584||18546||18597||18512||255
1650978900000|2022-04-26 13:15:00||18516||18510||18516||18510|691
1650979200000|2022-04-26 13:20:00|18543||18598||18598||18542||96
1650979500000|2022-04-26 13:25:00|18586|18514|18538|18470|18650|18514|18429|18400|3912
1650979800000|2022-04-26 13:30:00|18600|18415|18586|18580|18633|18630|18512|18415|287874
1650980100000|2022-04-26 13:35:00|18585|18579|18597|18594|18634|18631|18581|18575|171029
1650980400000|2022-04-26 13:40:00|18596|18589|18575|18570|18609|18604|18561|18559|126406
1650980700000|2022-04-26 13:45:00|18572|18568|18561|18557|18612|18609|18559|18556|182890
1650981000000|2022-04-26 13:50:00|18559|18556|18561|18559|18583|18581|18547|18544|129113
1650981300000|2022-04-26 13:55:00|18562|18558|18573|18570|18580|18577|18547|18545|165316
1650981600000|2022-04-26 14:00:00|18572|18566|18594|18590|18598|18595|18546|18542|85867
1650981900000|2022-04-26 14:05:00|18593|18591|18625|18623|18658|18655|18577|18573|129316
1650982200000|2022-04-26 14:10:00|18626|18621|18584|18579|18636|18632|18568|18559|67169
1650982500000|2022-04-26 14:15:00|18581|18577|18561|18557|18581|18577|18547|18544|84368
1650982800000|2022-04-26 14:20:00|18560|18558|18560|18557|18575|18573|18556|18551|71645
1650983100000|2022-04-26 14:25:00|18559|18558|18596|18593|18599|18593|18559|18557|45373
1650983400000|2022-04-26 14:30:00|18595|18590|18575|18571|18611|18609|18551|18549|59084
1650983700000|2022-04-26 14:35:00|18572|18572|18589|18586|18602|18598|18572|18569|45102
1650984000000|2022-04-26 14:40:00|18588|18585|18561|18557|18593|18591|18558|18554|38192
1650984300000|2022-04-26 14:45:00|18560|18558|18582|18578|18590|18585|18550|18549|76888
1650984600000|2022-04-26 14:50:00|18581|18576|18590|18586|18605|18602|18576|18574|50784
1650984900000|2022-04-26 14:55:00|18589|18585|18602|18600|18609|18607|18586|18584|50175
1650985200000|2022-04-26 15:00:00|18601|18599|18637|18633|18645|18640|18584|18581|66634
1650985500000|2022-04-26 15:05:00|18636|18632|18589|18588|18647|18645|18589|18588|54043
1650985800000|2022-04-26 15:10:00|18588|18586|18620|18617|18625|18623|18583|18581|37251
1650986100000|2022-04-26 15:15:00|18619|18615|18627|18623|18636|18633|18604|18600|37141
1650986400000|2022-04-26 15:20:00|18626|18624|18619|18615|18650|18648|18618|18614|54410
1650986700000|2022-04-26 15:25:00|18618|18614|18593|18592|18631|18629|18592|18590|71781
1650987000000|2022-04-26 15:30:00|18594|18593|18563|18560|18603|18602|18550|18549|86897
1650987300000|2022-04-26 15:35:00|18562|18561|18557|18554|18569|18566|18549|18546|121826
1650987600000|2022-04-26 15:40:00|18555|18553|18570|18567|18574|18571|18546|18544|112838
1650987900000|2022-04-26 15:45:00|18569|18568|18560|18557|18578|18575|18558|18557|50490
1650988200000|2022-04-26 15:50:00|18559|18558|18555|18553|18568|18566|18550|18548|33207
1650988500000|2022-04-26 15:55:00|18554|18554|18547|18546|18561|18559|18543|18542|68148
1650988800000|2022-04-26 16:00:00|18548|18547|18554|18552|18559|18557|18545|18542|54155
1650989100000|2022-04-26 16:05:00|18555|18553|18565|18561|18570|18568|18545|18540|49091
1650989400000|2022-04-26 16:10:00|18564|18560|18555|18554|18564|18560|18545|18542|48662
1650989700000|2022-04-26 16:15:00|18554|18553|18600|18599|18600|18599|18554|18553|59564
1650990000000|2022-04-26 16:20:00|18602|18600|18606|18604|18614|18612|18591|18588|46984
1650990300000|2022-04-26 16:25:00|18605|18602|18631|18628|18644|18641|18604|18602|52753
1650990600000|2022-04-26 16:30:00|18630|18627|18633|18629|18645|18641|18624|18621|35199
1650990900000|2022-04-26 16:35:00|18631|18628|18587|18584|18633|18632|18579|18576|45165
1650991200000|2022-04-26 16:40:00|18588|18585|18601|18599|18611|18608|18583|18580|39447
1650991500000|2022-04-26 16:45:00|18600|18596|18592|18589|18600|18598|18579|18575|46063
1650991800000|2022-04-26 16:50:00|18591|18590|18560|18558|18592|18590|18555|18552|117888
1650992100000|2022-04-26 16:55:00|18561|18559|18600|18596|18600|18597|18559|18556|31012
1650992400000|2022-04-26 17:00:00|18599|18597|18559|18557|18601|18599|18550|18547|49290
1650992700000|2022-04-26 17:05:00|18560|18558|18563|18562|18581|18578|18560|18558|24803
1650993000000|2022-04-26 17:10:00|18564|18561|18554|18551|18569|18568|18553|18550|50901
1650993300000|2022-04-26 17:15:00|18555|18552|18554|18551|18563|18562|18553|18550|42054
1650993600000|2022-04-26 17:20:00|18553|18550|18564|18562|18574|18571|18551|18550|35318
1650993900000|2022-04-26 17:25:00|18563|18563|18550|18549|18570|18569|18544|18542|44418
1650994200000|2022-04-26 17:30:00|18549|18548|18563|18562|18571|18570|18546|18543|37131
1650994500000|2022-04-26 17:35:00|18562|18561|18565|18563|18571|18567|18553|18550|40348
1650994800000|2022-04-26 17:40:00|18566|18562|18588|18585|18603|18600|18563|18559|40262
1650995100000|2022-04-26 17:45:00|18589|18586|18593|18590|18600|18598|18576|18574|48696
1650995400000|2022-04-26 17:50:00|18594|18591|18583|18581|18602|18599|18581|18578|35547
1650995700000|2022-04-26 17:55:00|18584|18582|18564|18562|18593|18591|18559|18558|51051
1650996000000|2022-04-26 18:00:00|18563|18561|18568|18566|18571|18568|18556|18553|81533
1650996300000|2022-04-26 18:05:00|18567|18565|18570|18567|18585|18584|18561|18560|55708
1650996600000|2022-04-26 18:10:00|18571|18568|18579|18577|18586|18583|18569|18566|38039
1650996900000|2022-04-26 18:15:00|18580|18576|18579|18576|18606|18604|18561|18560|52411
1650997200000|2022-04-26 18:20:00|18581|18577|18577|18573|18596|18592|18572|18567|27936
1650997500000|2022-04-26 18:25:00|18576|18574|18574|18570|18580|18577|18550|18548|32371
1650997800000|2022-04-26 18:30:00|18572|18569|18552|18550|18572|18570|18547|18545|73310
1650998100000|2022-04-26 18:35:00|18553|18551|18574|18573|18580|18578|18552|18550|36576
1650998400000|2022-04-26 18:40:00|18575|18574|18559|18557|18576|18575|18551|18547|41462
1650998700000|2022-04-26 18:45:00|18558|18558|18576|18574|18580|18578|18556|18553|42833
1650999000000|2022-04-26 18:50:00|18575|18575|18576|18574|18592|18588|18571|18568|42242
1650999300000|2022-04-26 18:55:00|18577|18575|18571|18569|18587|18584|18569|18565|44945
1650999600000|2022-04-26 19:00:00|18572|18570|18570|18568|18578|18576|18567|18564|81881
1650999900000|2022-04-26 19:05:00|18571|18569|18569|18567|18580|18579|18556|18553|61966
1651000200000|2022-04-26 19:10:00|18570|18568|18566|18564|18578|18577|18561|18558|58023
1651000500000|2022-04-26 19:15:00|18567|18565|18557|18556|18567|18566|18545|18545|160840
1651000800000|2022-04-26 19:20:00|18558|18557|18577|18575|18579|18578|18556|18555|62850
1651001100000|2022-04-26 19:25:00|18578|18576|18574|18573|18583|18581|18567|18566|83467
1651001400000|2022-04-26 19:30:00|18573|18572|18576|18574|18588|18586|18569|18567|159818
1651001700000|2022-04-26 19:35:00|18575|18575|18589|18588|18589|18588|18567|18565|155322
1651002000000|2022-04-26 19:40:00|18590|18589|18585|18583|18594|18593|18565|18563|126423
1651002300000|2022-04-26 19:45:00|18584|18582|18587|18586|18597|18596|18568|18565|237770
1651002600000|2022-04-26 19:50:00|18586|18585|18544|18542|18586|18585|18531|18527|187119
1651002900000|2022-04-26 19:55:00|18543|18541|18473|18472|18550|18548|18465|18459|523326
1651003200000|2022-04-26 20:00:00|18482|18457|18615|18500|18615|18500|18482|18444|133823
1651003500000|2022-04-26 20:05:00|||||||||8127
1651003800000|2022-04-26 20:10:00|||||||||54
1651004100000|2022-04-26 20:15:00|18500|18444|18468|18444|18500|18468|18468|18444|513
1651004400000|2022-04-26 20:20:00||18410||18410||18410||18410|3708
1651004700000|2022-04-26 20:25:00|18464|18400|18468|18379|18468|18400|18464|18377|137
1651005000000|2022-04-26 20:30:00|18455|18419|18455|18377|18455|18422|18455|18377|151
1651005300000|2022-04-26 20:35:00|18468||18468||18468||18450||157
1651005600000|2022-04-26 20:40:00|||||||||858
1651005900000|2022-04-26 20:45:00|18450||18468||18468||18450||54
1651006200000|2022-04-26 20:50:00|||||||||5
1651006500000|2022-04-26 20:55:00|||||||||90
1651007100000|2022-04-26 21:05:00|18437||18468||18468||18437||518
1651007400000|2022-04-26 21:10:00|||||||||52
1651007700000|2022-04-26 21:15:00||18375||18375||18375||18375|287
1651008000000|2022-04-26 21:20:00|||||||||3
1651008300000|2022-04-26 21:25:00||18393||18393||18393||18393|215
1651008600000|2022-04-26 21:30:00|||||||||14
1651008900000|2022-04-26 21:35:00|||||||||35
1651009200000|2022-04-26 21:40:00||18375||18375||18375||18375|15
1651009500000|2022-04-26 21:45:00||18393||18375||18460||18375|561
1651009800000|2022-04-26 21:50:00|18455||18468||18468||18455||52
1651010100000|2022-04-26 21:55:00|||||||||108
1651010400000|2022-04-26 22:00:00|||||||||27
1651011000000|2022-04-26 22:10:00|18560||18560||18560||18560||1
1651011300000|2022-04-26 22:15:00||18378||18378||18378||18378|3
1651011600000|2022-04-26 22:20:00|||||||||13
1651012200000|2022-04-26 22:30:00|||||||||78
1651012500000|2022-04-26 22:35:00||18470||18470||18470||18470|955
1651012800000|2022-04-26 22:40:00||18468||18468||18468||18468|2
1651013100000|2022-04-26 22:45:00|18468|18464|18468|18383|18560|18464|18468|18375|765
1651013400000|2022-04-26 22:50:00||18385||18388||18388||18381|2
1651013700000|2022-04-26 22:55:00|18560|18467|18560|18377|18560|18467|18560|18377|500
1651014000000|2022-04-26 23:00:00|18550|18379|18550|18387|18550|18387|18550|18379|1
1651014300000|2022-04-26 23:05:00||18388||18388||18388||18388|0
1651014600000|2022-04-26 23:10:00|18560||18560||18560||18560||30
1651014900000|2022-04-26 23:15:00|18558|18400|18467|18401|18558|18401|18467|18400|0
1651015200000|2022-04-26 23:20:00|18560|18467|18560|18467|18560|18467|18560|18467|337
1651015500000|2022-04-26 23:25:00|||||||||109
1651016100000|2022-04-26 23:35:00||18469||18469||18475||18467|0
1651016400000|2022-04-26 23:40:00||18467||18467||18467||18467|2
1651016700000|2022-04-26 23:45:00|||||||||2
1651017000000|2022-04-26 23:50:00||18470||18470||18470||18470|12
1651017300000|2022-04-26 23:55:00|18631|18471|18631|18471|18631|18471|18631|18470|1
1651046400000|2022-04-27 08:00:00|19950|17800|18699|18301|19950|18500|18500|17800|228
1651047000000|2022-04-27 08:10:00|||||||||2
1651047300000|2022-04-27 08:15:00|||||||||24
1651047600000|2022-04-27 08:20:00|||||||||10
1651047900000|2022-04-27 08:25:00|18697|18304|18697|18304|18697|18304|18697|18304|21
1651048200000|2022-04-27 08:30:00|18576|18307|18697|18307|18697|18507|18576|18307|57
1651048500000|2022-04-27 08:35:00||18154||18304||18487||18154|25
1651048800000|2022-04-27 08:40:00|18680|18307|18680|18310|18680|18310|18680|18307|11
1651049100000|2022-04-27 08:45:00||18313||18313||18313||18313|0
1651049400000|2022-04-27 08:50:00||18316||18316||18316||18316|26
1651049700000|2022-04-27 08:55:00||18486||18316||18486||18316|9
1651050000000|2022-04-27 09:00:00||18154||18154||18154||18154|10
1651050300000|2022-04-27 09:05:00||17957||17957||17957||17957|95
1651050600000|2022-04-27 09:10:00||17959||17963||17963||17959|0
1651050900000|2022-04-27 09:15:00||17965||17967||17967||17965|5
1651051200000|2022-04-27 09:20:00|||||||||1
1651051800000|2022-04-27 09:30:00||17981||17932||17981||17930|2
1651052100000|2022-04-27 09:35:00||17934||18174||18174||17934|0
1651052400000|2022-04-27 09:40:00||18176||18178||18178||18176|25
1651052700000|2022-04-27 09:45:00||18180||18182||18182||18180|10
1651053000000|2022-04-27 09:50:00||18184||18186||18186||18184|5
1651053300000|2022-04-27 09:55:00||18188||18475||18475||17930|0
1651053600000|2022-04-27 10:00:00||18476||18476||18487||18475|54
1651053900000|2022-04-27 10:05:00||18475||18475||18476||18475|0
1651054200000|2022-04-27 10:10:00||18476||18475||18477||18475|1
1651054500000|2022-04-27 10:15:00|18650|18476|18699|18477|18699|18477|18650|18475|0
1651054800000|2022-04-27 10:20:00|18697|18475|18695|18475|18697|18477|18650|18475|0
1651055100000|2022-04-27 10:25:00|18693|18476|18691|18475|18693|18477|18650|18475|3
1651055400000|2022-04-27 10:30:00|18689||18685||18689||18650||0
1651055700000|2022-04-27 10:35:00|18650||18681||18685||18650||1
1651056000000|2022-04-27 10:40:00|18680||18680||18680||18650||2
1651056300000|2022-04-27 10:45:00|18699||18699||18699||18560||2
1651056600000|2022-04-27 10:50:00|18650||18697||18699||18650||7
1651056900000|2022-04-27 10:55:00|18695|18523|18653|18475|18695|18523|18653|18475|30
1651057200000|2022-04-27 11:00:00|18650||18650||18650||18650||5
1651057500000|2022-04-27 11:05:00|||||||||1
1651057800000|2022-04-27 11:10:00|18600||18554||18600||18554||21
1651058100000|2022-04-27 11:15:00||18501||18501||18501||18501|26
1651058400000|2022-04-27 11:20:00|||||||||11
1651058700000|2022-04-27 11:25:00|18600|18475|18600|18475|18600|18483|18529|18475|283
1651059000000|2022-04-27 11:30:00|18584||18600||18600||18584||2
1651059300000|2022-04-27 11:35:00|18586||18600||18600||18586||13
1651059900000|2022-04-27 11:45:00|18590|18470|18560|18400|18590|18470|18560|18400|13
1651060200000|2022-04-27 11:50:00||18402||18406||18406||18402|0
1651060500000|2022-04-27 11:55:00|18559|18400|18559|18406|18559|18406|18486|18400|39
1651060800000|2022-04-27 12:00:00|18514|18444|18510|18444|18559|18444|18510|18444|158
1651061100000|2022-04-27 12:05:00|18560|18468|18510|18444|18560|18468|18502|18444|124
1651061400000|2022-04-27 12:10:00|18560||18510||18560||18510||19
1651061700000|2022-04-27 12:15:00|18555|18454|18555|18454|18555|18454|18479|18454|14
1651062000000|2022-04-27 12:20:00|18514|18460|18555|18450|18555|18462|18514|18450|65
1651062300000|2022-04-27 12:25:00|18553||18556||18556||18502||11
1651062600000|2022-04-27 12:30:00||18451||18451||18451||18451|101
1651062900000|2022-04-27 12:35:00|18554|18452|18556|18452|18556|18452|18552|18452|3
1651063200000|2022-04-27 12:40:00|18523|18453|18552|18461|18556|18461|18523|18452|6
1651063500000|2022-04-27 12:45:00|18550|18460|18499|18444|18550|18460|18491|18444|643
1651063800000|2022-04-27 12:50:00|18492|18445|18499|18433|18500|18445|18482|18430|377
1651064100000|2022-04-27 12:55:00|18500|18432|18500|18468|18500|18468|18500|18432|175
1651064400000|2022-04-27 13:00:00|18499||18484||18499||18484||1540
1651064700000|2022-04-27 13:05:00|||||||||316
1651065000000|2022-04-27 13:10:00|18468|18430|18484|18430|18484|18431|18468|18430|233
1651065300000|2022-04-27 13:15:00|18499|18431|18473|18430|18499|18431|18473|18430|20
1651065600000|2022-04-27 13:20:00|18499||18498||18499||18498||48
1651065900000|2022-04-27 13:25:00|18499|18404|18425|18371|18499|18425|18425|18365|326
1651066200000|2022-04-27 13:30:00|18487|18401|18444|18432|18487|18476|18417|18376|273123
1651066500000|2022-04-27 13:35:00|18433|18433|18403|18395|18468|18461|18382|18375|96810
1651066800000|2022-04-27 13:40:00|18402|18396|18412|18405|18427|18420|18372|18365|79924
1651067100000|2022-04-27 13:45:00|18411|18406|18441|18437|18459|18454|18400|18392|78031
1651067400000|2022-04-27 13:50:00|18440|18436|18396|18392|18467|18460|18396|18391|96660
1651067700000|2022-04-27 13:55:00|18395|18391|18431|18425|18432|18425|18386|18384|53600
1651068000000|2022-04-27 14:00:00|18429|18426|18410|18404|18443|18440|18387|18382|82356
1651068300000|2022-04-27 14:05:00|18412|18405|18401|18395|18422|18419|18376|18371|63158
1651068600000|2022-04-27 14:10:00|18402|18396|18366|18362|18406|18402|18360|18355|72817
1651068900000|2022-04-27 14:15:00|18364|18360|18325|18321|18380|18376|18323|18321|47370
1651069200000|2022-04-27 14:20:00|18323|18322|18317|18312|18328|18323|18287|18285|62596
1651069500000|2022-04-27 14:25:00|18316|18311|18292|18288|18333|18329|18289|18285|44060
1651069800000|2022-04-27 14:30:00|18291|18289|18282|18277|18294|18291|18266|18262|76603
1651070100000|2022-04-27 14:35:00|18281|18276|18328|18324|18342|18339|18275|18272|63368
1651070400000|2022-04-27 14:40:00|18327|18321|18319|18317|18343|18340|18308|18304|53435
1651070700000|2022-04-27 14:45:00|18318|18316|18338|18337|18340|18337|18311|18308|42335
1651071000000|2022-04-27 14:50:00|18340|18338|18330|18325|18373|18369|18323|18320|32473
1651071300000|2022-04-27 14:55:00|18329|18323|18330|18327|18359|18356|18317|18314|31456
1651071600000|2022-04-27 15:00:00|18332|18330|18291|18285|18338|18334|18279|18274|46428
1651071900000|2022-04-27 15:05:00|18290|18286|18293|18290|18312|18311|18282|18280|34204
1651072200000|2022-04-27 15:10:00|18292|18289|18306|18302|18315|18312|18280|18277|41807
1651072500000|2022-04-27 15:15:00|18305|18303|18338|18334|18349|18347|18305|18302|39155
1651072800000|2022-04-27 15:20:00|18337|18333|18332|18329|18347|18342|18312|18307|24419
1651073100000|2022-04-27 15:25:00|18335|18330|18389|18385|18390|18386|18335|18330|32025
1651073400000|2022-04-27 15:30:00|18388|18386|18407|18403|18409|18406|18371|18368|42023
1651073700000|2022-04-27 15:35:00|18406|18402|18392|18390|18413|18408|18391|18389|26312
1651074000000|2022-04-27 15:40:00|18393|18391|18393|18390|18421|18418|18390|18386|28462
1651074300000|2022-04-27 15:45:00|18392|18389|18393|18391|18401|18397|18379|18377|32572
1651074600000|2022-04-27 15:50:00|18394|18392|18355|18351|18399|18396|18353|18350|38273
1651074900000|2022-04-27 15:55:00|18354|18350|18374|18372|18387|18385|18350|18347|32638
1651075200000|2022-04-27 16:00:00|18373|18371|18356|18354|18376|18372|18346|18342|64375
1651075500000|2022-04-27 16:05:00|18355|18350|18348|18344|18373|18369|18343|18340|103576
1651075800000|2022-04-27 16:10:00|18347|18345|18300|18298|18350|18346|18299|18297|45139
1651076100000|2022-04-27 16:15:00|18299|18296|18312|18310|18327|18323|18287|18285|52514
1651076400000|2022-04-27 16:20:00|18313|18311|18301|18297|18327|18324|18299|18294|38850
1651076700000|2022-04-27 16:25:00|18300|18298|18340|18337|18343|18340|18299|18297|56551
1651077000000|2022-04-27 16:30:00|18343|18339|18329|18326|18364|18360|18328|18325|46153
1651077300000|2022-04-27 16:35:00|18327|18327|18339|18336|18339|18336|18320|18317|118225
1651077600000|2022-04-27 16:40:00|18341|18337|18332|18328|18353|18349|18329|18326|54141
1651077900000|2022-04-27 16:45:00|18333|18329|18358|18355|18362|18357|18318|18315|108989
1651078200000|2022-04-27 16:50:00|18361|18354|18351|18348|18370|18366|18340|18337|30200
1651078500000|2022-04-27 16:55:00|18350|18347|18348|18346|18353|18349|18333|18330|20878
1651078800000|2022-04-27 17:00:00|18350|18347|18348|18343|18358|18357|18322|18317|63684
1651079100000|2022-04-27 17:05:00|18349|18344|18318|18316|18354|18350|18316|18311|38003
1651079400000|2022-04-27 17:10:00|18320|18317|18333|18331|18340|18337|18316|18315|25258
1651079700000|2022-04-27 17:15:00|18332|18330|18346|18343|18359|18354|18331|18329|29964
1651080000000|2022-04-27 17:20:00|18347|18344|18333|18330|18362|18359|18325|18322|29321
1651080300000|2022-04-27 17:25:00|18332|18331|18330|18327|18345|18340|18309|18305|67858
1651080600000|2022-04-27 17:30:00|18329|18328|18320|18318|18344|18342|18314|18311|53439
1651080900000|2022-04-27 17:35:00|18321|18319|18310|18306|18327|18325|18300|18299|54433
1651081200000|2022-04-27 17:40:00|18309|18309|18319|18317|18342|18340|18303|18300|47696
1651081500000|2022-04-27 17:45:00|18320|18318|18342|18338|18348|18345|18312|18308|36100
1651081800000|2022-04-27 17:50:00|18340|18335|18356|18352|18364|18360|18333|18329|20557
1651082100000|2022-04-27 17:55:00|18357|18353|18346|18344|18364|18361|18339|18336|33624
1651082400000|2022-04-27 18:00:00|18345|18343|18323|18321|18346|18343|18310|18307|34392
1651082700000|2022-04-27 18:05:00|18324|18322|18319|18317|18335|18331|18315|18312|65205
1651083000000|2022-04-27 18:10:00|18320|18315|18302|18301|18321|18320|18301|18300|34810
1651083300000|2022-04-27 18:15:00|18304|18302|18316|18314|18321|18319|18294|18293|48741
1651083600000|2022-04-27 18:20:00|18317|18315|18303|18301|18335|18332|18303|18300|86313
1651083900000|2022-04-27 18:25:00|18302|18300|18312|18309|18319|18316|18295|18291|42980
1651084200000|2022-04-27 18:30:00|18313|18310|18302|18300|18313|18311|18299|18296|45571
1651084500000|2022-04-27 18:35:00|18301|18298|18317|18314|18317|18314|18290|18287|94491
1651084800000|2022-04-27 18:40:00|18318|18315|18334|18330|18345|18341|18308|18305|30846
1651085100000|2022-04-27 18:45:00|18333|18329|18325|18323|18349|18345|18321|18317|39564
1651085400000|2022-04-27 18:50:00|18326|18324|18304|18301|18329|18326|18302|18300|25460
1651085700000|2022-04-27 18:55:00|18303|18300|18292|18289|18304|18301|18282|18280|76484
1651086000000|2022-04-27 19:00:00|18293|18290|18271|18269|18299|18298|18270|18266|53508
1651086300000|2022-04-27 19:05:00|18270|18268|18303|18300|18310|18306|18267|18265|87942
1651086600000|2022-04-27 19:10:00|18305|18302|18332|18330|18337|18333|18299|18298|80781
1651086900000|2022-04-27 19:15:00|18331|18329|18330|18328|18344|18342|18319|18317|98615
1651087200000|2022-04-27 19:20:00|18329|18327|18319|18318|18344|18340|18319|18318|150078
1651087500000|2022-04-27 19:25:00|18318|18317|18317|18314|18333|18330|18304|18301|45218
1651087800000|2022-04-27 19:30:00|18316|18315|18320|18318|18330|18328|18309|18307|203101
1651088100000|2022-04-27 19:35:00|18319|18317|18327|18325|18335|18332|18318|18317|152146
1651088400000|2022-04-27 19:40:00|18329|18326|18339|18338|18340|18338|18278|18276|153791
1651088700000|2022-04-27 19:45:00|18340|18337|18386|18385|18393|18390|18325|18322|333057
1651089000000|2022-04-27 19:50:00|18385|18384|18255|18253|18385|18384|18231|18229|287120
1651089300000|2022-04-27 19:55:00|18256|18254|18216|18212|18267|18264|18186|18174|792253
1651089600000|2022-04-27 20:00:00|18220|18170|18256|18210|18269|18221|18220|18100|621843
1651089900000|2022-04-27 20:05:00|||||||||332045
1651090200000|2022-04-27 20:10:00|18233|18212|18256|18210|18256|18212|18210|18100|9867
1651090500000|2022-04-27 20:15:00||18211||18211||18211||18211|12411
1651090800000|2022-04-27 20:20:00|||||||||6
1651091100000|2022-04-27 20:25:00|18235||18235||18235||18235||1056
1651091400000|2022-04-27 20:30:00||18220||18220||18225||18211|101
1651091700000|2022-04-27 20:35:00|18234||18234||18234||18234||11
1651092000000|2022-04-27 20:40:00|18235||18246||18256||18235||5
1651092300000|2022-04-27 20:45:00|||||||||195
1651092600000|2022-04-27 20:50:00||18225||18220||18235||18220|135
1651093200000|2022-04-27 21:00:00|||||||||2
1651093500000|2022-04-27 21:05:00||18225||18225||18225||18225|6
1651093800000|2022-04-27 21:10:00|||||||||2
1651094100000|2022-04-27 21:15:00||18226||18226||18226||18226|13
1651094400000|2022-04-27 21:20:00|||||||||41
1651094700000|2022-04-27 21:25:00||18235||18245||18245||18226|0
1651095000000|2022-04-27 21:30:00|18256|18226|18256|18245|18256|18245|18256|18226|682
1651095300000|2022-04-27 21:35:00|||||||||53
1651095600000|2022-04-27 21:40:00|18270|18248|18270|18245|18270|18248|18270|18245|546
1651095900000|2022-04-27 21:45:00|||||||||87
1651096200000|2022-04-27 21:50:00|||||||||2
1651096500000|2022-04-27 21:55:00|||||||||1
1651096800000|2022-04-27 22:00:00|||||||||13
1651097100000|2022-04-27 22:05:00|||||||||3
1651097400000|2022-04-27 22:10:00|||||||||6
1651098000000|2022-04-27 22:20:00|||||||||1
1651098300000|2022-04-27 22:25:00|||||||||2
1651098600000|2022-04-27 22:30:00|||||||||6
1651098900000|2022-04-27 22:35:00|||||||||27
1651099200000|2022-04-27 22:40:00||18248||18248||18248||18248|0
1651099500000|2022-04-27 22:45:00||18250||18248||18250||18248|101
1651099800000|2022-04-27 22:50:00|||||||||13
1651100400000|2022-04-27 23:00:00|||||||||2
1651100700000|2022-04-27 23:05:00|||||||||4
1651101300000|2022-04-27 23:15:00|||||||||20
1651102200000|2022-04-27 23:30:00|||||||||1
1651102500000|2022-04-27 23:35:00|||||||||15
1651103100000|2022-04-27 23:45:00|||||||||1
1651103400000|2022-04-27 23:50:00||18254||18254||18254||18254|0
1651103700000|2022-04-27 23:55:00|||||||||1
1651132800000|2022-04-28 08:00:00|20269|16350|18476|17681|20269|18237|18364|16350|44
1651133100000|2022-04-28 08:05:00|18473|17683|18473|17683|18473|17683|18473|17683|46
1651133400000|2022-04-28 08:10:00|18470||18470||18470||18470||22
1651133700000|2022-04-28 08:15:00|||||||||9
1651134000000|2022-04-28 08:20:00|||||||||25
1651134300000|2022-04-28 08:25:00|||||||||18
1651134600000|2022-04-28 08:30:00|||||||||1
1651134900000|2022-04-28 08:35:00|||||||||6
1651135200000|2022-04-28 08:40:00|||||||||4
1651135500000|2022-04-28 08:45:00|18476|18235|18476|18235|18476|18235|18476|18235|34
1651135800000|2022-04-28 08:50:00|||||||||15
1651136400000|2022-04-28 09:00:00|||||||||20
1651136700000|2022-04-28 09:05:00|18477|18369|18477|18369|18477|18369|18477|18369|31
1651137000000|2022-04-28 09:10:00|||||||||39
1651137300000|2022-04-28 09:15:00||18368||18368||18368||18368|21
1651137600000|2022-04-28 09:20:00|||||||||19
1651137900000|2022-04-28 09:25:00|||||||||1
1651138200000|2022-04-28 09:30:00|||||||||32
1651138800000|2022-04-28 09:40:00|18493|18365|18493|18365|18493|18365|18493|18365|30
1651139100000|2022-04-28 09:45:00|||||||||10
1651139400000|2022-04-28 09:50:00|||||||||9
1651139700000|2022-04-28 09:55:00|||||||||47
1651140600000|2022-04-28 10:10:00|||||||||65
1651140900000|2022-04-28 10:15:00|18399|18175|18399|18175|18399|18346|18399|18175|49
1651141500000|2022-04-28 10:25:00|||||||||45
1651141800000|2022-04-28 10:30:00|||||||||2
1651143600000|2022-04-28 11:00:00|18350|18200|18350|18200|18350|18200|18337|18200|7
1651144200000|2022-04-28 11:10:00|||||||||1
1651144500000|2022-04-28 11:15:00||18319||18319||18319||18319|6
1651145700000|2022-04-28 11:35:00|||||||||6
1651146000000|2022-04-28 11:40:00|||||||||1
1651146600000|2022-04-28 11:50:00|||||||||1
1651147200000|2022-04-28 12:00:00||18323||18319||18323||18319|310
1651147500000|2022-04-28 12:05:00|18325|18200|18325|18240|18325|18240|18323|18200|429
1651147800000|2022-04-28 12:10:00|18320|18239|18324|18249|18325|18250|18313|18233|141
1651148100000|2022-04-28 12:15:00|18325|18262|18324|18273|18325|18273|18323|18262|1
1651148400000|2022-04-28 12:20:00|18325|18274|18325|18279|18325|18279|18325|18274|12
1651148700000|2022-04-28 12:25:00||18280||18280||18280||18280|4
1651149000000|2022-04-28 12:30:00|18319|18272|18319|18272|18319|18272|18319|18272|21
1651149300000|2022-04-28 12:35:00|||||||||8
1651149600000|2022-04-28 12:40:00|||||||||10
1651149900000|2022-04-28 12:45:00|18300||18299||18300||18299||11
1651150200000|2022-04-28 12:50:00|18293|18250|18300|18264|18300|18266|18293|18250|288
1651150500000|2022-04-28 12:55:00|18299|18266|18299|18264|18300|18266|18299|18264|17
1651150800000|2022-04-28 13:00:00|18300||18300||18300||18300||13
1651151100000|2022-04-28 13:05:00|18350||18349||18350||18349||76
1651151400000|2022-04-28 13:10:00|||||||||5
1651151700000|2022-04-28 13:15:00|18350|18272|18350|18239|18350|18293|18250|18200|2604
1651152000000|2022-04-28 13:20:00|||||||||20
1651152300000|2022-04-28 13:25:00|18296|18252|18270|18201|18350|18261|18210|18200|2185
1651152600000|2022-04-28 13:30:00|18287|18210|18248|18240|18287|18274|18198|18186|304891
1651152900000|2022-04-28 13:35:00|18252|18241|18261|18253|18287|18278|18237|18226|73233
1651153200000|2022-04-28 13:40:00|18256|18251|18244|18237|18262|18252|18212|18207|80573
1651153500000|2022-04-28 13:45:00|18246|18239|18309|18300|18318|18310|18234|18226|127295
1651153800000|2022-04-28 13:50:00|18308|18301|18332|18326|18351|18345|18288|18281|44643
1651154100000|2022-04-28 13:55:00|18331|18327|18349|18341|18349|18344|18313|18309|52093
1651154400000|2022-04-28 14:00:00|18348|18342|18275|18270|18349|18343|18270|18264|126611
1651154700000|2022-04-28 14:05:00|18277|18271|18330|18324|18338|18330|18272|18265|50498
1651155000000|2022-04-28 14:10:00|18329|18322|18302|18295|18330|18322|18266|18264|32021
1651155300000|2022-04-28 14:15:00|18301|18296|18316|18312|18334|18328|18293|18290|59524
1651155600000|2022-04-28 14:20:00|18317|18313|18326|18322|18328|18325|18289|18283|49304
1651155900000|2022-04-28 14:25:00|18327|18323|18306|18301|18329|18328|18290|18283|30482
1651156200000|2022-04-28 14:30:00|18305|18299|18286|18281|18305|18299|18271|18267|36320
1651156500000|2022-04-28 14:35:00|18285|18279|18290|18286|18307|18301|18270|18267|25438
1651156800000|2022-04-28 14:40:00|18289|18285|18306|18303|18315|18309|18262|18260|35964
1651157100000|2022-04-28 14:45:00|18305|18301|18272|18270|18309|18305|18271|18267|39006
1651157400000|2022-04-28 14:50:00|18271|18267|18286|18282|18286|18283|18250|18243|37886
1651157700000|2022-04-28 14:55:00|18285|18281|18279|18276|18292|18290|18273|18268|33706
1651158000000|2022-04-28 15:00:00|18281|18277|18280|18277|18281|18279|18257|18254|37550
1651158300000|2022-04-28 15:05:00|18278|18276|18317|18314|18319|18315|18276|18273|48051
1651158600000|2022-04-28 15:10:00|18314|18313|18295|18291|18318|18315|18286|18281|31683
1651158900000|2022-04-28 15:15:00|18294|18292|18305|18302|18310|18308|18277|18274|39527
1651159200000|2022-04-28 15:20:00|18306|18301|18294|18290|18309|18306|18293|18289|30048
1651159500000|2022-04-28 15:25:00|18295|18291|18297|18294|18316|18313|18292|18290|90836
1651159800000|2022-04-28 15:30:00|18298|18295|18326|18323|18327|18324|18266|18262|45093
1651160100000|2022-04-28 15:35:00|18328|18324|18332|18329|18350|18348|18326|18323|70347
1651160400000|2022-04-28 15:40:00|18333|18330|18310|18307|18338|18334|18308|18306|54103
1651160700000|2022-04-28 15:45:00|18312|18308|18302|18298|18320|18317|18286|18282|63588
1651161000000|2022-04-28 15:50:00|18301|18297|18323|18319|18337|18334|18294|18290|30290
1651161300000|2022-04-28 15:55:00|18322|18318|18324|18321|18334|18331|18312|18307|29240
1651161600000|2022-04-28 16:00:00|18325|18322|18313|18310|18327|18325|18296|18291|39460
1651161900000|2022-04-28 16:05:00|18314|18311|18305|18303|18325|18321|18295|18291|29701
1651162200000|2022-04-28 16:10:00|18304|18302|18329|18325|18329|18325|18298|18294|28005
1651162500000|2022-04-28 16:15:00|18330|18326|18341|18338|18349|18345|18327|18324|33110
1651162800000|2022-04-28 16:20:00|18339|18336|18358|18356|18363|18359|18335|18334|41069
1651163100000|2022-04-28 16:25:00|18359|18357|18373|18370|18375|18371|18342|18339|32274
1651163400000|2022-04-28 16:30:00|18374|18371|18371|18368|18383|18380|18369|18367|26921
1651163700000|2022-04-28 16:35:00|18372|18369|18386|18383|18399|18395|18371|18368|37211
1651164000000|2022-04-28 16:40:00|18385|18384|18405|18402|18410|18406|18385|18384|124962
1651164300000|2022-04-28 16:45:00|18404|18403|18390|18388|18423|18419|18381|18376|33282
1651164600000|2022-04-28 16:50:00|18391|18389|18377|18374|18395|18392|18369|18365|26947
1651164900000|2022-04-28 16:55:00|18376|18373|18375|18372|18390|18386|18366|18363|27590
1651165200000|2022-04-28 17:00:00|18376|18373|18354|18351|18376|18374|18345|18342|27159
1651165500000|2022-04-28 17:05:00|18353|18352|18364|18359|18395|18389|18351|18350|26898
1651165800000|2022-04-28 17:10:00|18363|18360|18389|18386|18394|18390|18361|18354|38670
1651166100000|2022-04-28 17:15:00|18388|18385|18387|18384|18389|18387|18370|18365|28636
1651166400000|2022-04-28 17:20:00|18388|18385|18350|18348|18388|18387|18349|18347|32592
1651166700000|2022-04-28 17:25:00|18349|18349|18376|18374|18378|18376|18343|18339|27873
1651167000000|2022-04-28 17:30:00|18377|18375|18372|18368|18381|18378|18356|18353|75522
1651167300000|2022-04-28 17:35:00|18373|18369|18378|18374|18385|18381|18347|18342|55037
1651167600000|2022-04-28 17:40:00|18379|18375|18357|18354|18388|18384|18356|18352|36922
1651167900000|2022-04-28 17:45:00|18358|18355|18377|18375|18382|18379|18358|18355|46575
1651168200000|2022-04-28 17:50:00|18376|18376|18351|18349|18376|18376|18336|18332|42233
1651168500000|2022-04-28 17:55:00|18352|18348|18350|18346|18364|18360|18344|18341|29789
1651168800000|2022-04-28 18:00:00|18352|18348|18357|18354|18365|18363|18342|18341|36505
1651169100000|2022-04-28 18:05:00|18356|18353|18362|18358|18371|18367|18346|18344|24981
1651169400000|2022-04-28 18:10:00|18361|18359|18364|18362|18374|18371|18353|18351|36976
1651169700000|2022-04-28 18:15:00|18363|18361|18354|18352|18364|18362|18346|18344|33477
1651170000000|2022-04-28 18:20:00|18355|18353|18375|18372|18386|18384|18355|18353|43817
1651170300000|2022-04-28 18:25:00|18376|18373|18374|18370|18381|18379|18352|18349|32963
1651170600000|2022-04-28 18:30:00|18373|18371|18359|18356|18381|18379|18355|18349|39113
1651170900000|2022-04-28 18:35:00|18358|18357|18336|18335|18358|18357|18334|18331|47998
1651171200000|2022-04-28 18:40:00|18335|18334|18372|18369|18374|18371|18335|18334|30855
1651171500000|2022-04-28 18:45:00|18375|18370|18379|18376|18379|18377|18363|18361|44803
1651171800000|2022-04-28 18:50:00|18380|18377|18372|18369|18396|18393|18368|18367|36705
1651172100000|2022-04-28 18:55:00|18371|18368|18392|18390|18399|18396|18368|18367|32951
1651172400000|2022-04-28 19:00:00|18393|18389|18401|18397|18413|18410|18380|18378|40860
1651172700000|2022-04-28 19:05:00|18400|18398|18425|18422|18429|18428|18400|18397|41587
1651173000000|2022-04-28 19:10:00|18424|18423|18401|18398|18425|18423|18398|18395|49951
1651173300000|2022-04-28 19:15:00|18400|18397|18409|18407|18417|18415|18395|18392|39827
1651173600000|2022-04-28 19:20:00|18410|18408|18423|18421|18430|18427|18409|18406|42001
1651173900000|2022-04-28 19:25:00|18422|18420|18420|18417|18430|18429|18407|18406|55944
1651174200000|2022-04-28 19:30:00|18419|18418|18401|18399|18421|18420|18398|18396|102664
1651174500000|2022-04-28 19:35:00|18400|18400|18415|18414|18423|18420|18386|18384|178510
1651174800000|2022-04-28 19:40:00|18414|18413|18385|18382|18450|18448|18379|18375|179625
1651175100000|2022-04-28 19:45:00|18384|18383|18388|18386|18403|18402|18372|18369|163472
1651175400000|2022-04-28 19:50:00|18387|18385|18342|18337|18389|18387|18331|18330|218707
1651175700000|2022-04-28 19:55:00|18341|18338|18365|18347|18365|18348|18300|18299|724650
1651176000000|2022-04-28 20:00:00|18368|18356|18403|18180|18403|18364|18368|18180|807245
1651176300000|2022-04-28 20:05:00|18386|18199|18386|18199|18386|18199|18386|18199|6020
1651176600000|2022-04-28 20:10:00|18403|18222|18346|18199|18403|18222|18346|18199|41
1651176900000|2022-04-28 20:15:00|18344|18200|18344|18199|18344|18200|18344|18199|76
1651177200000|2022-04-28 20:20:00|||||||||2
1651177500000|2022-04-28 20:25:00||18180||18250||18250||18180|2
1651177800000|2022-04-28 20:30:00|18346|18255|18346|18250|18346|18255|18346|18250|56
1651178100000|2022-04-28 20:35:00|||||||||3082
1651178400000|2022-04-28 20:40:00||18252||18252||18252||18252|4920
1651178700000|2022-04-28 20:45:00|||||||||1
1651179000000|2022-04-28 20:50:00|||||||||50
1651179300000|2022-04-28 20:55:00|||||||||14
1651179600000|2022-04-28 21:00:00|||||||||15
1651179900000|2022-04-28 21:05:00|18345|18250|18345|18250|18345|18250|18345|18250|0
1651180200000|2022-04-28 21:10:00|18346||18346||18346||18346||6
1651180500000|2022-04-28 21:15:00|18345|18268|18346|18250|18346|18268|18345|18250|86
1651180800000|2022-04-28 21:20:00|18345||18345||18345||18345||14
1651181100000|2022-04-28 21:25:00|18346||18346||18346||18346||107
1651181400000|2022-04-28 21:30:00||18251||18251||18251||18251|410
1651181700000|2022-04-28 21:35:00|||||||||1
1651182000000|2022-04-28 21:40:00|18339|18250|18339|18250|18339|18250|18339|18250|5
1651182300000|2022-04-28 21:45:00|||||||||1
1651182600000|2022-04-28 21:50:00|18338||18338||18338||18338||7
1651182900000|2022-04-28 21:55:00|||||||||1
1651183200000|2022-04-28 22:00:00||18251||18250||18311||18250|888
1651183500000|2022-04-28 22:05:00|||||||||129
1651183800000|2022-04-28 22:10:00||18255||18255||18255||18255|20
1651184100000|2022-04-28 22:15:00|||||||||10
1651184700000|2022-04-28 22:25:00|18336|18256|18336|18256|18336|18256|18336|18256|0
1651185000000|2022-04-28 22:30:00|18335||18335||18335||18335||0
1651185300000|2022-04-28 22:35:00|18333||18333||18333||18333||5
1651185600000|2022-04-28 22:40:00|18330|18255|18330|18255|18330|18255|18330|18255|2
1651186200000|2022-04-28 22:50:00|||||||||1
1651186500000|2022-04-28 22:55:00|||||||||50
1651187100000|2022-04-28 23:05:00|||||||||72
1651188000000|2022-04-28 23:20:00|||||||||2
1651188300000|2022-04-28 23:25:00|||||||||10
1651188900000|2022-04-28 23:35:00|||||||||1
1651189200000|2022-04-28 23:40:00|18299||18330||18330||18299||0
1651189500000|2022-04-28 23:45:00|||||||||5
1651189800000|2022-04-28 23:50:00|18329||18329||18329||18329||0
1651190100000|2022-04-28 23:55:00|18330|18250|18330|18250|18330|18250|18330|18250|87
1651219200000|2022-04-29 08:00:00|19399|17428|18499|18145|19399|18235|18425|17428|50
1651219500000|2022-04-29 08:05:00||18118||18118||18118||18118|0
1651220400000|2022-04-29 08:20:00|||||||||48
1651220700000|2022-04-29 08:25:00|||||||||176
1651221000000|2022-04-29 08:30:00|||||||||29
1651221600000|2022-04-29 08:40:00|||||||||2
1651221900000|2022-04-29 08:45:00|||||||||1
1651222200000|2022-04-29 08:50:00|||||||||8
1651222500000|2022-04-29 08:55:00|||||||||2
1651222800000|2022-04-29 09:00:00|||||||||2
1651223100000|2022-04-29 09:05:00|18439||18430||18439||18430||0
1651223400000|2022-04-29 09:10:00|18499||18424||18499||18424||0
1651223700000|2022-04-29 09:15:00|18421|18191|18439|18191|18499|18191|18418|18191|14
1651224000000|2022-04-29 09:20:00|18436||18430||18436||18430||15
1651224300000|2022-04-29 09:25:00|18427|18324|18424|18191|18427|18324|18424|18191|37
1651224600000|2022-04-29 09:30:00|18499||18421||18499||18421||19
1651224900000|2022-04-29 09:35:00|18418||18412||18418||18412||32
1651225200000|2022-04-29 09:40:00|18409||18406||18409||18406||0
1651225500000|2022-04-29 09:45:00|18403||18400||18403||18400||1
1651225800000|2022-04-29 09:50:00|||||||||1
1651226100000|2022-04-29 09:55:00|18397||18499||18499||18397||10
1651226400000|2022-04-29 10:00:00|||||||||29
1651227000000|2022-04-29 10:10:00|||||||||76
1651227300000|2022-04-29 10:15:00|||||||||3
1651227600000|2022-04-29 10:20:00|18497||18495||18497||18495||22
1651227900000|2022-04-29 10:25:00|18493||18491||18493||18491||38
1651228200000|2022-04-29 10:30:00|18489||18487||18489||18487||1
1651228500000|2022-04-29 10:35:00|18485||18483||18485||18483||0
1651228800000|2022-04-29 10:40:00|18481||18479||18481||18479||0
1651229100000|2022-04-29 10:45:00|18477||18475||18477||18475||0
1651229400000|2022-04-29 10:50:00|18499||18495||18499||18495||1
1651229700000|2022-04-29 10:55:00|18493||18438||18493||18438||6
1651230000000|2022-04-29 11:00:00|18403|18193|18350|18250|18403|18250|18317|18191|49
1651230600000|2022-04-29 11:10:00|18348||18350||18350||18348||1
1651230900000|2022-04-29 11:15:00|18348||18350||18350||18348||0
1651231200000|2022-04-29 11:20:00|||||||||11
1651231500000|2022-04-29 11:25:00|18348||18348||18348||18348||1
1651231800000|2022-04-29 11:30:00|18346|18251|18350|18251|18350|18251|18346|18251|11
1651232100000|2022-04-29 11:35:00|18348||18344||18348||18344||43
1651232400000|2022-04-29 11:40:00|18342|18271|18338|18271|18342|18271|18338|18271|1
1651232700000|2022-04-29 11:45:00|18336||18333||18336||18333||2
1651233000000|2022-04-29 11:50:00|||||||||3
1651233300000|2022-04-29 11:55:00|||||||||6
1651233600000|2022-04-29 12:00:00||18272||18272||18273||18271|41
1651233900000|2022-04-29 12:05:00||18271||18272||18273||18271|9
1651234200000|2022-04-29 12:10:00||18271||18271||18272||18271|18
1651234500000|2022-04-29 12:15:00|18350|18251|18345|18272|18350|18272|18345|18251|1
1651234800000|2022-04-29 12:20:00|18343||18343||18350||18343||25
1651235100000|2022-04-29 12:25:00|18341|18251|18350|18252|18350|18252|18326|18251|100
1651235400000|2022-04-29 12:30:00|18349||18346||18350||18346||6
1651235700000|2022-04-29 12:35:00|18344|18251|18339|18251|18344|18284|18339|18251|21
1651236000000|2022-04-29 12:40:00|18337|18271|18348|18271|18350|18271|18335|18271|1
1651236300000|2022-04-29 12:45:00|18346|18272|18350|18271|18350|18272|18342|18271|2
1651236600000|2022-04-29 12:50:00|||||||||16
1651236900000|2022-04-29 12:55:00||18277||18277||18277||18277|18
1651237200000|2022-04-29 13:00:00|18342|18271|18346|18277|18346|18277|18342|18271|10
1651237500000|2022-04-29 13:05:00|18345|18271|18349|18300|18350|18300|18324|18271|169
1651237800000|2022-04-29 13:10:00|18350||18341||18350||18341||20
1651238100000|2022-04-29 13:15:00|18324|18271|18324|18271|18324|18271|18319|18271|174
1651238400000|2022-04-29 13:20:00|||||||||1
1651238700000|2022-04-29 13:25:00|18346|18262|18279|18224|18346|18262|18266|18224|1300
1651239000000|2022-04-29 13:30:00|18307|18226|18152|18143|18314|18251|18145|18130|158747
1651239300000|2022-04-29 13:35:00|18151|18142|18093|18086|18151|18143|18071|18064|77456
1651239600000|2022-04-29 13:40:00|18096|18087|18118|18110|18135|18131|18096|18086|39107
1651239900000|2022-04-29 13:45:00|18110|18109|18117|18112|18179|18174|18104|18099|60652
1651240200000|2022-04-29 13:50:00|18118|18110|18118|18113|18149|18145|18117|18110|56603
1651240500000|2022-04-29 13:55:00|18120|18114|18161|18154|18170|18165|18119|18113|53040
1651240800000|2022-04-29 14:00:00|18164|18155|18149|18145|18182|18177|18141|18135|46305
1651241100000|2022-04-29 14:05:00|18152|18147|18169|18163|18203|18199|18143|18136|37763
1651241400000|2022-04-29 14:10:00|18168|18162|18165|18162|18194|18189|18160|18157|51689
1651241700000|2022-04-29 14:15:00|18167|18161|18125|18121|18190|18188|18116|18114|58813
1651242000000|2022-04-29 14:20:00|18124|18120|18081|18077|18130|18127|18074|18072|47127
1651242300000|2022-04-29 14:25:00|18080|18078|18083|18079|18123|18120|18076|18073|44478
1651242600000|2022-04-29 14:30:00|18084|18080|18066|18063|18090|18086|18054|18050|50262
1651242900000|2022-04-29 14:35:00|18065|18064|18106|18103|18108|18107|18059|18054|44913
1651243200000|2022-04-29 14:40:00|18104|18102|18113|18110|18113|18111|18082|18079|34295
1651243500000|2022-04-29 14:45:00|18112|18109|18110|18107|18126|18123|18104|18101|26744
1651243800000|2022-04-29 14:50:00|18111|18108|18133|18131|18140|18137|18110|18108|28622
1651244100000|2022-04-29 14:55:00|18134|18132|18109|18106|18137|18135|18109|18106|36295
1651244400000|2022-04-29 15:00:00|18108|18105|18103|18100|18112|18110|18086|18082|38111
1651244700000|2022-04-29 15:05:00|18104|18101|18126|18124|18148|18145|18103|18100|33579
1651245000000|2022-04-29 15:10:00|18127|18125|18138|18134|18143|18140|18109|18104|31769
1651245300000|2022-04-29 15:15:00|18137|18132|18139|18135|18160|18157|18127|18125|30798
1651245600000|2022-04-29 15:20:00|18138|18136|18150|18148|18154|18151|18128|18123|24764
1651245900000|2022-04-29 15:25:00|18149|18147|18172|18169|18174|18171|18139|18137|40116
1651246200000|2022-04-29 15:30:00|18171|18164|18176|18172|18196|18193|18162|18159|32359
1651246500000|2022-04-29 15:35:00|18175|18173|18155|18151|18192|18190|18153|18151|32716
1651246800000|2022-04-29 15:40:00|18154|18152|18164|18162|18178|18176|18146|18143|23268
1651247100000|2022-04-29 15:45:00|18166|18161|18174|18171|18192|18188|18163|18160|16344
1651247400000|2022-04-29 15:50:00|18173|18169|18168|18165|18179|18176|18164|18161|19113
1651247700000|2022-04-29 15:55:00|18169|18166|18143|18141|18172|18171|18135|18132|38503
1651248000000|2022-04-29 16:00:00|18144|18140|18110|18107|18146|18144|18104|18101|25897
1651248300000|2022-04-29 16:05:00|18109|18106|18097|18094|18116|18114|18096|18093|27600
1651248600000|2022-04-29 16:10:00|18098|18096|18109|18107|18117|18115|18094|18091|21021
1651248900000|2022-04-29 16:15:00|18107|18106|18105|18103|18127|18124|18101|18099|21003
1651249200000|2022-04-29 16:20:00|18107|18104|18140|18136|18141|18137|18100|18096|29690
1651249500000|2022-04-29 16:25:00|18139|18137|18126|18123|18147|18144|18121|18118|18808
1651249800000|2022-04-29 16:30:00|18127|18121|18117|18113|18127|18122|18107|18105|26855
1651250100000|2022-04-29 16:35:00|18116|18114|18124|18121|18128|18125|18111|18108|8503
1651250400000|2022-04-29 16:40:00|18123|18120|18118|18116|18124|18122|18114|18113|20042
1651250700000|2022-04-29 16:45:00|18119|18117|18116|18114|18119|18118|18112|18111|26009
1651251000000|2022-04-29 16:50:00|18115|18113|18095|18092|18123|18121|18091|18088|40926
1651251300000|2022-04-29 16:55:00|18096|18093|18116|18114|18124|18122|18095|18092|23839
1651251600000|2022-04-29 17:00:00|18118|18115|18133|18131|18141|18138|18115|18113|18787
1651251900000|2022-04-29 17:05:00|18132|18130|18121|18118|18133|18131|18110|18109|20962
1651252200000|2022-04-29 17:10:00|18120|18119|18130|18127|18130|18128|18116|18114|22825
1651252500000|2022-04-29 17:15:00|18131|18128|18146|18143|18149|18145|18126|18123|15156
1651252800000|2022-04-29 17:20:00|18147|18144|18158|18155|18158|18156|18143|18140|18040
1651253100000|2022-04-29 17:25:00|18160|18156|18129|18125|18173|18170|18128|18125|15341
1651253400000|2022-04-29 17:30:00|18130|18126|18120|18117|18150|18147|18118|18116|24786
1651253700000|2022-04-29 17:35:00|18119|18116|18167|18164|18167|18164|18119|18116|21448
1651254000000|2022-04-29 17:40:00|18168|18165|18153|18149|18178|18176|18150|18147|19136
1651254300000|2022-04-29 17:45:00|18152|18148|18155|18150|18171|18168|18149|18146|17730
1651254600000|2022-04-29 17:50:00|18154|18151|18140|18136|18158|18155|18139|18136|14181
1651254900000|2022-04-29 17:55:00|18139|18132|18155|18152|18156|18154|18134|18129|22540
1651255200000|2022-04-29 18:00:00|18156|18153|18130|18126|18160|18157|18128|18124|19997
1651255500000|2022-04-29 18:05:00|18131|18127|18143|18139|18149|18147|18119|18115|21173
1651255800000|2022-04-29 18:10:00|18141|18138|18156|18153|18160|18156|18135|18130|19717
1651256100000|2022-04-29 18:15:00|18155|18152|18167|18164|18180|18178|18154|18152|31260
1651256400000|2022-04-29 18:20:00|18166|18163|18146|18143|18168|18166|18137|18134|31832
1651256700000|2022-04-29 18:25:00|18147|18144|18130|18127|18151|18149|18129|18126|20594
1651257000000|2022-04-29 18:30:00|18129|18125|18124|18121|18134|18133|18121|18119|30374
1651257300000|2022-04-29 18:35:00|18125|18122|18113|18110|18133|18131|18110|18108|33219
1651257600000|2022-04-29 18:40:00|18112|18109|18147|18146|18147|18146|18110|18108|36106
1651257900000|2022-04-29 18:45:00|18148|18147|18118|18115|18157|18155|18115|18113|43461
1651258200000|2022-04-29 18:50:00|18117|18116|18121|18119|18128|18124|18117|18114|25281
1651258500000|2022-04-29 18:55:00|18120|18120|18141|18140|18153|18150|18118|18115|41239
1651258800000|2022-04-29 19:00:00|18140|18139|18140|18138|18146|18143|18124|18120|25024
1651259100000|2022-04-29 19:05:00|18139|18137|18122|18121|18140|18137|18119|18116|40413
1651259400000|2022-04-29 19:10:00|18123|18122|18113|18111|18130|18129|18105|18100|68069
1651259700000|2022-04-29 19:15:00|18112|18107|18134|18132|18141|18138|18110|18107|57680
1651260000000|2022-04-29 19:20:00|18135|18133|18127|18125|18135|18134|18113|18110|63207
1651260300000|2022-04-29 19:25:00|18126|18124|18118|18116|18129|18128|18112|18108|57993
1651260600000|2022-04-29 19:30:00|18119|18117|18146|18145|18161|18158|18115|18112|118031
1651260900000|2022-04-29 19:35:00|18145|18144|18171|18169|18175|18173|18143|18141|101933
1651261200000|2022-04-29 19:40:00|18170|18168|18139|18136|18180|18176|18136|18134|100426
1651261500000|2022-04-29 19:45:00|18138|18135|18115|18113|18153|18151|18109|18106|157873
1651261800000|2022-04-29 19:50:00|18114|18114|18070|18067|18114|18114|18063|18060|189864
1651262100000|2022-04-29 19:55:00|18069|18066|18068|18051|18074|18070|18021|18019|543098
1651262400000|2022-04-29 20:00:00|18075|18059|18094|18076|18134|18076|18075|18025|569350
1651262700000|2022-04-29 20:05:00|18076|18025|18077|18025|18077|18025|18076|18025|17289
1651263000000|2022-04-29 20:10:00||18046||18046||18046||18046|17
1651263300000|2022-04-29 20:15:00|18072|18051|18097|18046|18205|18058|18067|18046|2022
1651263600000|2022-04-29 20:20:00|||||||||105474
1651263900000|2022-04-29 20:25:00|||||||||62420
1651264200000|2022-04-29 20:30:00|18205||18144||18205||18144||0
1651264500000|2022-04-29 20:35:00|18124|18048|18144|18048|18144|18048|18124|18048|4610
1651264800000|2022-04-29 20:40:00|||||||||4
1651265100000|2022-04-29 20:45:00|18167|18060|18205|18048|18205|18060|18167|18048|75
1651265400000|2022-04-29 20:50:00|||||||||26
1651265700000|2022-04-29 20:55:00|18187|18049|18187|18049|18187|18049|18187|18049|8329
1651478400000|2022-05-02 08:00:00|18546|17200|18499|17717|18546|17938|18130|17200|39
1651478700000|2022-05-02 08:05:00|18293||18400||18400||18293||0
1651479000000|2022-05-02 08:10:00|18346||18346||18346||18346||16
1651479300000|2022-05-02 08:15:00|18152||18346||18346||18151||18
1651479600000|2022-05-02 08:20:00|||||||||11
1651480200000|2022-05-02 08:30:00|||||||||1
1651480500000|2022-05-02 08:35:00|||||||||14
1651480800000|2022-05-02 08:40:00|18149||18149||18149||18149||93
1651481100000|2022-05-02 08:45:00|||||||||2
1651481400000|2022-05-02 08:50:00|18146|17719|18346|17719|18346|17719|18146|17719|10
1651481700000|2022-05-02 08:55:00|18149||18346||18346||18146||0
1651482300000|2022-05-02 09:05:00|||||||||44
1651482900000|2022-05-02 09:15:00|||||||||40
1651483200000|2022-05-02 09:20:00|||||||||82
1651483800000|2022-05-02 09:30:00|||||||||35
1651484100000|2022-05-02 09:35:00|||||||||61
1651484400000|2022-05-02 09:40:00||17717||17721||17721||17717|0
1651484700000|2022-05-02 09:45:00||17723||17725||17725||17723|17
1651485000000|2022-05-02 09:50:00||17727||17729||17729||17727|38
1651485300000|2022-05-02 09:55:00||17731||17733||17733||17731|0
1651485600000|2022-05-02 10:00:00||17735||17721||17735||17717|1
1651485900000|2022-05-02 10:05:00||17723||17725||17725||17723|1
1651486200000|2022-05-02 10:10:00|18400|17727|18396|17729|18400|17729|18396|17727|0
1651486500000|2022-05-02 10:15:00|||||||||160
1651486800000|2022-05-02 10:20:00|18142|17733|18142|17737|18142|17737|18142|17733|10
1651487100000|2022-05-02 10:25:00||17739||17741||17741||17739|1
1651487400000|2022-05-02 10:30:00|18134||18142||18142||18134||22
1651488000000|2022-05-02 10:40:00||17725||17727||17727||17725|15
1651488300000|2022-05-02 10:45:00||17729||17731||17731||17729|207
1651488900000|2022-05-02 10:55:00|18286|17739|18400|17739|18440|17739|18286|17739|2
1651489200000|2022-05-02 11:00:00|18140|17800|18140|18025|18140|18032|18058|17800|254
1651489500000|2022-05-02 11:05:00|||||||||3
1651490100000|2022-05-02 11:15:00|18132|18000|18139|17998|18140|18000|18132|17996|89
1651490400000|2022-05-02 11:20:00||18000||18004||18004||18000|0
1651490700000|2022-05-02 11:25:00||18000||18008||18008||18000|0
1651491000000|2022-05-02 11:30:00|18138|18010|18100|17996|18138|18012|18100|17996|5
1651491300000|2022-05-02 11:35:00|18244|17998|18144|18002|18327|18002|18144|17998|12
1651491600000|2022-05-02 11:40:00||18000||18006||18006||18000|42
1651491900000|2022-05-02 11:45:00||18008||18004||18008||18000|0
1651492200000|2022-05-02 11:50:00||18006||18000||18008||18000|15
1651492500000|2022-05-02 11:55:00|18126||18144||18144||18126||9
1651492800000|2022-05-02 12:00:00|18143|18002|18144|17996|18144|18002|18030|17996|493
1651493100000|2022-05-02 12:05:00|18143|17997|18144|17997|18144|18000|18070|17996|127
1651493400000|2022-05-02 12:10:00|18143|17996|18064|17900|18144|17998|17980|17900|579
1651493700000|2022-05-02 12:15:00|18063|17902|18064|17937|18064|17938|18063|17902|131
1651494000000|2022-05-02 12:20:00|18063|17936|18063|17939|18063|17940|18063|17936|26
1651494300000|2022-05-02 12:25:00|18050|17938|18063|17931|18064|17942|18049|17930|127
1651494600000|2022-05-02 12:30:00|18064|17930|18063|17935|18064|18031|18062|17930|386
1651494900000|2022-05-02 12:35:00|18064|17934|18063|17937|18064|17937|18062|17934|0
1651495200000|2022-05-02 12:40:00|18046|17947|18020|17959|18046|18005|18020|17947|36
1651495500000|2022-05-02 12:45:00|18046|17960|18000|17968|18046|17975|18000|17960|44
1651495800000|2022-05-02 12:50:00|18010|17950|18046|17971|18046|17971|18009|17950|112
1651496100000|2022-05-02 12:55:00|18025|17972|18046|17970|18046|17976|18025|17970|395
1651496400000|2022-05-02 13:00:00|18064|17971|18064|17973|18064|17973|18064|17970|154
1651496700000|2022-05-02 13:05:00||17974||18012||18020||17974|122
1651497000000|2022-05-02 13:10:00|18128|18013|18124|18014|18128|18014|18124|18013|218
1651497300000|2022-05-02 13:15:00|18122|18013|18113|18028|18122|18028|18095|18013|59
1651497900000|2022-05-02 13:25:00|18119|18030|18100|18007|18128|18070|18098|18001|112
1651498200000|2022-05-02 13:30:00|18128|18053|18036|18026|18128|18084|18033|18007|182878
1651498500000|2022-05-02 13:35:00|18034|18025|17989|17979|18034|18026|17971|17967|79696
1651498800000|2022-05-02 13:40:00|17992|17985|17955|17947|18014|18006|17950|17942|63887
1651499100000|2022-05-02 13:45:00|17956|17951|17959|17955|17989|17981|17918|17906|46652
1651499400000|2022-05-02 13:50:00|17957|17956|17909|17903|17978|17971|17895|17891|54185
1651499700000|2022-05-02 13:55:00|17908|17904|17980|17970|17989|17980|17902|17896|54001
1651500000000|2022-05-02 14:00:00|17979|17962|18076|18069|18088|18082|17959|17948|65197
1651500300000|2022-05-02 14:05:00|18073|18068|18013|18008|18094|18084|18002|17993|70799
1651500600000|2022-05-02 14:10:00|18012|18009|18052|18047|18053|18048|17981|17974|50322
1651500900000|2022-05-02 14:15:00|18051|18044|18094|18089|18100|18092|18017|18010|50380
1651501200000|2022-05-02 14:20:00|18096|18090|18125|18119|18134|18129|18067|18061|49804
1651501500000|2022-05-02 14:25:00|18124|18118|18101|18092|18143|18137|18097|18092|45273
1651501800000|2022-05-02 14:30:00|18099|18093|18103|18096|18140|18135|18089|18084|40673
1651502100000|2022-05-02 14:35:00|18104|18097|18095|18088|18109|18102|18059|18054|56777
1651502400000|2022-05-02 14:40:00|18096|18089|18071|18068|18123|18117|18066|18057|32545
1651502700000|2022-05-02 14:45:00|18070|18066|18104|18098|18112|18109|18067|18061|36890
1651503000000|2022-05-02 14:50:00|18103|18099|18067|18061|18116|18110|18057|18053|44214
1651503300000|2022-05-02 14:55:00|18068|18062|18067|18063|18085|18083|18055|18050|43121
1651503600000|2022-05-02 15:00:00|18069|18064|18030|18026|18077|18072|18019|18015|39577
1651503900000|2022-05-02 15:05:00|18031|18027|18045|18040|18055|18051|18020|18016|46239
1651504200000|2022-05-02 15:10:00|18047|18041|18032|18027|18047|18043|18006|18002|26303
1651504500000|2022-05-02 15:15:00|18031|18029|18014|18011|18052|18050|18001|17996|34264
1651504800000|2022-05-02 15:20:00|18015|18010|18021|18017|18022|18019|17985|17983|34186
1651505100000|2022-05-02 15:25:00|18020|18018|18008|18005|18032|18029|17995|17992|45318
1651505400000|2022-05-02 15:30:00|18009|18006|17989|17986|18014|18012|17982|17978|35391
1651505700000|2022-05-02 15:35:00|17991|17987|17972|17968|18026|18023|17969|17963|24871
1651506000000|2022-05-02 15:40:00|17969|17965|17973|17968|17995|17991|17949|17945|26874
1651506300000|2022-05-02 15:45:00|17972|17967|17968|17964|17981|17976|17955|17951|16137
1651506600000|2022-05-02 15:50:00|17967|17965|17957|17953|17967|17965|17943|17943|33664
1651506900000|2022-05-02 15:55:00|17956|17952|17962|17958|17971|17967|17940|17936|32596
1651507200000|2022-05-02 16:00:00|17961|17959|17907|17902|17967|17963|17901|17900|36260
1651507500000|2022-05-02 16:05:00|17906|17903|17909|17905|17928|17925|17901|17897|35777
1651507800000|2022-05-02 16:10:00|17907|17904|17892|17887|17912|17909|17878|17873|26748
1651508100000|2022-05-02 16:15:00|17891|17886|17939|17934|17941|17937|17882|17879|26491
1651508400000|2022-05-02 16:20:00|17940|17935|17928|17924|17957|17951|17927|17922|23038
1651508700000|2022-05-02 16:25:00|17927|17923|17913|17909|17932|17927|17898|17894|17722
1651509000000|2022-05-02 16:30:00|17914|17910|17924|17922|17939|17935|17910|17908|20780
1651509300000|2022-05-02 16:35:00|17927|17923|17899|17895|17935|17931|17898|17893|22634
1651509600000|2022-05-02 16:40:00|17900|17896|17890|17887|17914|17912|17886|17882|23556
1651509900000|2022-05-02 16:45:00|17889|17885|17896|17893|17910|17907|17885|17882|46307
1651510200000|2022-05-02 16:50:00|17895|17891|17879|17875|17907|17905|17870|17866|28030
1651510500000|2022-05-02 16:55:00|17878|17876|17867|17863|17895|17891|17854|17850|42866
1651510800000|2022-05-02 17:00:00|17866|17864|17860|17856|17885|17882|17847|17843|42326
1651511100000|2022-05-02 17:05:00|17858|17857|17905|17901|17912|17909|17855|17852|44460
1651511400000|2022-05-02 17:10:00|17904|17900|17920|17918|17937|17933|17899|17897|16945
1651511700000|2022-05-02 17:15:00|17921|17919|17918|17914|17927|17923|17895|17891|25371
1651512000000|2022-05-02 17:20:00|17917|17915|17894|17891|17921|17918|17893|17890|30171
1651512300000|2022-05-02 17:25:00|17896|17892|17891|17888|17906|17903|17865|17862|26028
1651512600000|2022-05-02 17:30:00|17890|17884|17836|17832|17895|17891|17833|17829|26668
1651512900000|2022-05-02 17:35:00|17834|17831|17822|17819|17844|17841|17816|17812|30681
1651513200000|2022-05-02 17:40:00|17821|17820|17815|17811|17849|17846|17815|17811|32023
1651513500000|2022-05-02 17:45:00|17814|17813|17815|17812|17829|17824|17806|17802|43443
1651513800000|2022-05-02 17:50:00|17814|17810|17807|17804|17834|17830|17801|17800|54955
1651514100000|2022-05-02 17:55:00|17808|17805|17805|17801|17814|17812|17791|17788|51637
1651514400000|2022-05-02 18:00:00|17804|17800|17809|17805|17813|17807|17770|17766|33404
1651514700000|2022-05-02 18:05:00|17810|17807|17801|17796|17848|17845|17797|17793|25120
1651515000000|2022-05-02 18:10:00|17800|17797|17774|17771|17804|17801|17763|17760|45339
1651515300000|2022-05-02 18:15:00|17775|17770|17778|17775|17791|17787|17761|17758|42896
1651515600000|2022-05-02 18:20:00|17777|17776|17758|17754|17781|17779|17756|17753|34761
1651515900000|2022-05-02 18:25:00|17759|17755|17747|17744|17759|17756|17738|17736|44897
1651516200000|2022-05-02 18:30:00|17748|17743|17738|17734|17750|17747|17724|17720|46298
1651516500000|2022-05-02 18:35:00|17737|17733|17757|17754|17772|17767|17732|17729|34769
1651516800000|2022-05-02 18:40:00|17756|17753|17719|17715|17763|17759|17704|17700|32455
1651517100000|2022-05-02 18:45:00|17721|17716|17735|17731|17758|17754|17716|17712|39705
1651517400000|2022-05-02 18:50:00|17734|17729|17755|17749|17774|17770|17711|17707|29582
1651517700000|2022-05-02 18:55:00|17754|17750|17744|17741|17761|17759|17718|17713|42170
1651518000000|2022-05-02 19:00:00|17745|17742|17772|17769|17776|17772|17741|17738|58553
1651518300000|2022-05-02 19:05:00|17774|17770|17817|17814|17822|17819|17772|17769|57025
1651518600000|2022-05-02 19:10:00|17816|17813|17843|17838|17850|17847|17816|17812|69544
1651518900000|2022-05-02 19:15:00|17842|17836|17846|17843|17853|17851|17823|17818|52610
1651519200000|2022-05-02 19:20:00|17847|17844|17882|17878|17893|17889|17846|17844|73432
1651519500000|2022-05-02 19:25:00|17881|17877|17874|17870|17898|17895|17856|17853|69076
1651519800000|2022-05-02 19:30:00|17873|17868|17914|17910|17917|17914|17870|17868|66515
1651520100000|2022-05-02 19:35:00|17913|17911|17857|17854|17920|17919|17841|17838|92559
1651520400000|2022-05-02 19:40:00|17858|17855|17814|17812|17880|17876|17806|17801|100898
1651520700000|2022-05-02 19:45:00|17813|17809|17870|17866|17873|17871|17809|17807|113727
1651521000000|2022-05-02 19:50:00|17871|17867|17849|17847|17876|17872|17819|17817|176677
1651521300000|2022-05-02 19:55:00|17851|17848|17876|17864|17876|17870|17830|17828|290287
1651521600000|2022-05-02 20:00:00|17879|17862|17910|17822|17910|17862|17875|17688|69513
1651521900000|2022-05-02 20:05:00|||||||||32
1651522200000|2022-05-02 20:10:00|18150|17876|17876|17822|18150|17876|17876|17822|14009
1651522500000|2022-05-02 20:15:00||17864||17864||17864||17864|7
1651522800000|2022-05-02 20:20:00|17864|17822|17876|17864|17876|17864|17864|17822|10717
1651523100000|2022-05-02 20:25:00|||||||||2
1651523400000|2022-05-02 20:30:00|18047|17822|17864|17822|18047|17822|17864|17822|242
1651523700000|2022-05-02 20:35:00|17861||17864||17864||17861||112
1651524000000|2022-05-02 20:40:00|17828||17864||17864||17828||1426
1651524300000|2022-05-02 20:45:00||17824||17824||17824||17824|21
1651524600000|2022-05-02 20:50:00||17822||17822||17822||17822|122
1651524900000|2022-05-02 20:55:00|||||||||185167
1651525200000|2022-05-02 21:00:00|||||||||1
1651525500000|2022-05-02 21:05:00|||||||||1
1651525800000|2022-05-02 21:10:00|||||||||1
1651526100000|2022-05-02 21:15:00|||||||||1
1651526400000|2022-05-02 21:20:00|17861||17864||17864||17861||9
1651526700000|2022-05-02 21:25:00|||||||||1
1651527900000|2022-05-02 21:45:00|||||||||7
1651528800000|2022-05-02 22:00:00|||||||||12
1651529100000|2022-05-02 22:05:00|17859|17825|17859|17822|17859|17825|17859|17822|14
1651529700000|2022-05-02 22:15:00||17830||17822||17830||17822|49
1651530000000|2022-05-02 22:20:00|17864|17824|17844|17824|17864|17824|17844|17824|195
1651530300000|2022-05-02 22:25:00|||||||||1
1651530600000|2022-05-02 22:30:00||17822||17824||17824||17822|1
1651531500000|2022-05-02 22:45:00|17864||17844||17864||17844||253
1651531800000|2022-05-02 22:50:00|17860||17844||17860||17844||115
1651532100000|2022-05-02 22:55:00|||||||||26
1651532400000|2022-05-02 23:00:00|||||||||1
1651532700000|2022-05-02 23:05:00|17860|17844|17844|17824|17860|17844|17844|17824|1008
1651533000000|2022-05-02 23:10:00|17860|17835|17844|17835|17860|17844|17844|17835|1513
1651533600000|2022-05-02 23:20:00|||||||||2
1651533900000|2022-05-02 23:25:00|17860||17860||17860||17860||22
1651534200000|2022-05-02 23:30:00|||||||||2
1651534500000|2022-05-02 23:35:00|||||||||1
1651534800000|2022-05-02 23:40:00|||||||||43
1651535100000|2022-05-02 23:45:00|||||||||25
1651535400000|2022-05-02 23:50:00|||||||||50
1651535700000|2022-05-02 23:55:00|||||||||9
1651564800000|2022-05-03 08:00:00|18499|17540|18499|17540|18499|17833|18020|17540|18
1651565100000|2022-05-03 08:05:00|||||||||27
1651565700000|2022-05-03 08:15:00|||||||||4
1651566300000|2022-05-03 08:25:00|18002||18499||18499||18002||10
1651566600000|2022-05-03 08:30:00|18002||17999||18499||17999||42
1651567200000|2022-05-03 08:40:00|17891||17999||17999||17891||23
1651567800000|2022-05-03 08:50:00|18141||17999||18499||17999||11
1651568100000|2022-05-03 08:55:00|||||||||1
1651569000000|2022-05-03 09:10:00|17874||17999||18141||17869||47
1651570200000|2022-05-03 09:30:00||17786||17540||17786||17540|5
1651571700000|2022-05-03 09:55:00|17852|17791|17999|17540|17999|17791|17852|17540|57
1651572000000|2022-05-03 10:00:00|||||||||2
1651572900000|2022-05-03 10:15:00|||||||||2
1651573500000|2022-05-03 10:25:00|17864||17864||17864||17864||0
1651573800000|2022-05-03 10:30:00|17842||17864||17864||17839||47
1651574400000|2022-05-03 10:40:00|||||||||3
1651574700000|2022-05-03 10:45:00|||||||||3
1651575000000|2022-05-03 10:50:00|17860||17860||17860||17860||0
1651575300000|2022-05-03 10:55:00|||||||||1
1651575600000|2022-05-03 11:00:00|17850|17600|17850|17702|17850|17702|17850|17600|10
1651575900000|2022-05-03 11:05:00|17849||17849||17849||17849||11
1651576200000|2022-05-03 11:10:00|||||||||5
1651576800000|2022-05-03 11:20:00||17700||17702||17702||17700|0
1651577100000|2022-05-03 11:25:00||17704||17706||17706||17704|4
1651577400000|2022-05-03 11:30:00||17708||17712||17712||17708|0
1651577700000|2022-05-03 11:35:00||17714||17715||17715||17714|0
1651578300000|2022-05-03 11:45:00|17848|17716|17848|17720|17848|17720|17848|17716|0
1651578600000|2022-05-03 11:50:00||17722||17727||17727||17722|0
1651578900000|2022-05-03 11:55:00||17729||17733||17733||17729|0
1651579200000|2022-05-03 12:00:00|17847|17735|17848|17726|17848|17735|17847|17725|175
1651579500000|2022-05-03 12:05:00||17725||17726||17726||17725|68
1651579800000|2022-05-03 12:10:00||17725||17734||17734||17725|20
1651580100000|2022-05-03 12:15:00||17736||17737||17737||17736|1
1651580400000|2022-05-03 12:20:00|||||||||2
1651580700000|2022-05-03 12:25:00|||||||||2
1651581000000|2022-05-03 12:30:00|||||||||2
1651581300000|2022-05-03 12:35:00||17739||17740||17740||17739|71
1651581600000|2022-05-03 12:40:00||17742||17753||17754||17742|1
1651581900000|2022-05-03 12:45:00||17754||17770||17770||17754|5
1651582200000|2022-05-03 12:50:00||17771||17777||17777||17771|11
1651582500000|2022-05-03 12:55:00||17787||17790||17790||17787|7
1651582800000|2022-05-03 13:00:00|17827|17791|17845|17795|17848|17795|17827|17791|19
1651583100000|2022-05-03 13:05:00|17846|17796|17846|17800|17846|17804|17846|17796|24
1651583400000|2022-05-03 13:10:00|17844|17801|17844|17802|17844|17802|17844|17801|8
1651583700000|2022-05-03 13:15:00||17803||17806||17806||17803|26
1651584000000|2022-05-03 13:20:00||17807||17800||17809||17800|125
1651584300000|2022-05-03 13:25:00|17848|17838|17902|17857|17942|17857|17848|17800|1194
1651584600000|2022-05-03 13:30:00|17939|17820|17954|17946|17960|17950|17825|17800|373054
1651584900000|2022-05-03 13:35:00|17955|17951|17849|17841|17997|17975|17844|17827|41656
1651585200000|2022-05-03 13:40:00|17850|17837|17828|17817|17887|17873|17826|17811|39897
1651585500000|2022-05-03 13:45:00|17829|17818|17853|17845|17900|17884|17822|17817|40397
1651585800000|2022-05-03 13:50:00|17854|17846|17869|17863|17894|17882|17835|17821|65173
1651586100000|2022-05-03 13:55:00|17872|17864|17837|17826|17882|17872|17810|17804|36939
1651586400000|2022-05-03 14:00:00|17838|17828|17818|17811|17855|17844|17797|17790|34487
1651586700000|2022-05-03 14:05:00|17820|17812|17791|17786|17831|17826|17782|17775|35126
1651587000000|2022-05-03 14:10:00|17790|17787|17837|17830|17848|17842|17768|17763|35106
1651587300000|2022-05-03 14:15:00|17838|17831|17926|17921|17927|17923|17834|17825|39677
1651587600000|2022-05-03 14:20:00|17925|17918|17917|17911|17945|17938|17910|17903|42860
1651587900000|2022-05-03 14:25:00|17918|17912|17912|17907|17935|17929|17901|17896|43690
1651588200000|2022-05-03 14:30:00|17913|17909|17909|17904|17953|17947|17896|17890|76458
1651588500000|2022-05-03 14:35:00|17906|17905|17965|17960|17965|17961|17901|17895|39765
1651588800000|2022-05-03 14:40:00|17964|17961|17969|17965|17982|17977|17949|17942|34089
1651589100000|2022-05-03 14:45:00|17970|17963|17934|17930|17982|17977|17921|17916|36790
1651589400000|2022-05-03 14:50:00|17933|17929|17950|17942|17963|17957|17924|17917|30743
1651589700000|2022-05-03 14:55:00|17949|17943|17946|17940|17981|17975|17944|17939|40357
1651590000000|2022-05-03 15:00:00|17947|17941|17993|17990|17994|17992|17938|17933|28271
1651590300000|2022-05-03 15:05:00|17994|17992|18007|18004|18023|18017|17984|17981|64842
1651590600000|2022-05-03 15:10:00|18006|18005|18009|18000|18011|18007|17970|17965|39016
1651590900000|2022-05-03 15:15:00|18010|18001|18000|17994|18029|18023|17989|17983|30418
1651591200000|2022-05-03 15:20:00|17999|17995|18021|18017|18043|18040|17999|17994|33838
1651591500000|2022-05-03 15:25:00|18022|18018|18027|18025|18030|18027|18010|18005|17196
1651591800000|2022-05-03 15:30:00|18029|18026|18050|18048|18064|18061|18029|18026|45028
1651592100000|2022-05-03 15:35:00|18051|18049|18044|18039|18055|18052|18036|18032|25344
1651592400000|2022-05-03 15:40:00|18045|18040|18028|18025|18053|18049|18028|18025|26595
1651592700000|2022-05-03 15:45:00|18027|18023|18023|18021|18030|18026|18014|18009|25262
1651593000000|2022-05-03 15:50:00|18022|18019|17994|17991|18023|18022|17986|17981|27427
1651593300000|2022-05-03 15:55:00|17993|17989|18009|18007|18013|18011|17989|17984|18794
1651593600000|2022-05-03 16:00:00|18008|18004|17981|17979|18011|18009|17979|17977|32216
1651593900000|2022-05-03 16:05:00|17980|17978|17952|17949|17988|17985|17950|17948|58126
1651594200000|2022-05-03 16:10:00|17951|17950|17954|17949|17963|17957|17938|17934|23489
1651594500000|2022-05-03 16:15:00|17953|17947|17940|17936|17957|17956|17924|17920|16499
1651594800000|2022-05-03 16:20:00|17941|17935|17971|17967|17979|17976|17938|17934|22170
1651595100000|2022-05-03 16:25:00|17972|17968|17947|17943|17988|17982|17947|17943|29367
1651595400000|2022-05-03 16:30:00|17946|17942|17968|17963|17975|17970|17933|17927|20835
1651595700000|2022-05-03 16:35:00|17967|17962|17953|17949|17971|17965|17942|17938|21570
1651596000000|2022-05-03 16:40:00|17951|17947|17956|17952|17967|17962|17945|17940|22869
1651596300000|2022-05-03 16:45:00|17955|17948|17936|17933|17955|17949|17928|17923|25720
1651596600000|2022-05-03 16:50:00|17937|17932|17928|17924|17948|17945|17927|17923|19018
1651596900000|2022-05-03 16:55:00|17927|17923|17925|17920|17931|17925|17904|17900|16569
1651597200000|2022-05-03 17:00:00|17926|17921|17921|17916|17950|17944|17909|17903|18467
1651597500000|2022-05-03 17:05:00|17920|17914|17917|17913|17925|17920|17909|17904|14790
1651597800000|2022-05-03 17:10:00|17916|17914|17911|17905|17923|17918|17900|17896|18486
1651598100000|2022-05-03 17:15:00|17913|17906|17914|17911|17923|17919|17903|17898|22370
1651598400000|2022-05-03 17:20:00|17915|17909|17890|17887|17920|17917|17883|17877|30383
1651598700000|2022-05-03 17:25:00|17889|17886|17882|17879|17890|17888|17862|17858|26049
1651599000000|2022-05-03 17:30:00|17883|17880|17877|17873|17886|17881|17863|17861|15613
1651599300000|2022-05-03 17:35:00|17876|17874|17852|17849|17877|17874|17851|17846|15016
1651599600000|2022-05-03 17:40:00|17851|17850|17836|17833|17852|17850|17829|17825|24333
1651599900000|2022-05-03 17:45:00|17837|17834|17842|17837|17845|17843|17829|17826|24075
1651600200000|2022-05-03 17:50:00|17843|17839|17845|17841|17862|17859|17836|17831|24517
1651600500000|2022-05-03 17:55:00|17844|17842|17843|17841|17848|17844|17829|17825|21121
1651600800000|2022-05-03 18:00:00|17844|17838|17820|17816|17844|17839|17810|17807|31725
1651601100000|2022-05-03 18:05:00|17819|17814|17840|17836|17845|17841|17814|17813|18834
1651601400000|2022-05-03 18:10:00|17841|17834|17825|17822|17843|17839|17815|17811|28663
1651601700000|2022-05-03 18:15:00|17827|17821|17829|17825|17836|17833|17818|17815|18827
1651602000000|2022-05-03 18:20:00|17830|17826|17825|17822|17832|17829|17817|17814|24178
1651602300000|2022-05-03 18:25:00|17826|17823|17801|17799|17827|17825|17799|17796|29289
1651602600000|2022-05-03 18:30:00|17802|17800|17813|17809|17816|17813|17798|17795|18775
1651602900000|2022-05-03 18:35:00|17814|17810|17811|17808|17839|17836|17807|17804|34627
1651603200000|2022-05-03 18:40:00|17812|17807|17825|17820|17840|17835|17799|17796|40892
1651603500000|2022-05-03 18:45:00|17826|17822|17850|17848|17856|17852|17810|17806|46409
1651603800000|2022-05-03 18:50:00|17849|17846|17835|17833|17859|17858|17834|17832|35005
1651604100000|2022-05-03 18:55:00|17836|17832|17858|17855|17863|17860|17829|17826|34941
1651604400000|2022-05-03 19:00:00|17860|17856|17862|17859|17872|17869|17851|17849|25973
1651604700000|2022-05-03 19:05:00|17863|17860|17900|17899|17900|17899|17860|17859|57831
1651605000000|2022-05-03 19:10:00|17902|17900|17897|17893|17910|17908|17891|17889|29928
1651605300000|2022-05-03 19:15:00|17898|17894|17877|17875|17902|17899|17876|17873|29598
1651605600000|2022-05-03 19:20:00|17878|17876|17873|17871|17898|17897|17855|17852|42663
1651605900000|2022-05-03 19:25:00|17874|17872|17856|17854|17874|17873|17845|17842|32043
1651606200000|2022-05-03 19:30:00|17855|17853|17867|17865|17868|17867|17829|17826|54932
1651606500000|2022-05-03 19:35:00|17866|17864|17834|17832|17868|17866|17834|17831|85957
1651606800000|2022-05-03 19:40:00|17833|17831|17802|17800|17833|17831|17794|17790|62817
1651607100000|2022-05-03 19:45:00|17803|17801|17819|17818|17839|17838|17785|17782|71454
1651607400000|2022-05-03 19:50:00|17818|17817|17849|17848|17862|17860|17798|17797|113840
1651607700000|2022-05-03 19:55:00|17850|17849|17831|17826|17856|17854|17816|17813|270601
1651608000000|2022-05-03 20:00:00|17854|17815|18189|17734|18232|17815|17854|17700|104767
1651608300000|2022-05-03 20:05:00|18200|17785|17937|17785|18200|17785|17937|17785|423
1651608600000|2022-05-03 20:10:00|18200|17820|18200|17734|18200|17820|18200|17734|1234
1651608900000|2022-05-03 20:15:00|||||||||2794
1651609200000|2022-05-03 20:20:00|17904|17812|17904|17752|17904|17812|17904|17734|3
1651609500000|2022-05-03 20:25:00|18200||18200||18200||18200||10
1651609800000|2022-05-03 20:30:00|17904||18186||18200||17904||1
1651610100000|2022-05-03 20:35:00|18200||18187||18200||18187||66
1651610400000|2022-05-03 20:40:00|18188||18188||18188||18188||1
1651610700000|2022-05-03 20:45:00|17970|17757|17859|17800|17970|17800|17859|17752|22578
1651611000000|2022-05-03 20:50:00|||||||||10
1651611300000|2022-05-03 20:55:00|17842||17859||17859||17842||70
1651611600000|2022-05-03 21:00:00|||||||||20
1651612200000|2022-05-03 21:10:00|17829|17829|17858|17801|17859|17829|17829|17800|500
1651612500000|2022-05-03 21:15:00|||||||||49
1651612800000|2022-05-03 21:20:00|17851|17813|17858|17813|17858|17813|17851|17813|104
1651613100000|2022-05-03 21:25:00|||||||||1
1651613700000|2022-05-03 21:35:00|||||||||10
1651614300000|2022-05-03 21:45:00|||||||||14
1651616700000|2022-05-03 22:25:00|||||||||3
1651617000000|2022-05-03 22:30:00|17851|17817|17858|17817|17858|17817|17817|17817|160
1651617300000|2022-05-03 22:35:00|||||||||7
1651618200000|2022-05-03 22:50:00|||||||||100
1651619400000|2022-05-03 23:10:00|||||||||25
1651619700000|2022-05-03 23:15:00|||||||||8
1651620000000|2022-05-03 23:20:00|||||||||1
1651620900000|2022-05-03 23:35:00||17829||17829||17829||17829|101
1651621800000|2022-05-03 23:50:00||17830||17830||17830||17830|20
1651622100000|2022-05-03 23:55:00|||||||||4
1651651200000|2022-05-04 08:00:00|18446|17734|17999|17829|18446|17829|17965|17734|10
1651652400000|2022-05-04 08:20:00|||||||||1
1651652700000|2022-05-04 08:25:00||17830||17830||17830||17830|2
1651653000000|2022-05-04 08:30:00|18141|17829|18397|17829|18397|17829|18141|17829|1
1651655100000|2022-05-04 09:05:00||17830||17830||17830||17830|20
1651655700000|2022-05-04 09:15:00|||||||||10
1651656000000|2022-05-04 09:20:00|||||||||19
1651656300000|2022-05-04 09:25:00|||||||||1
1651657500000|2022-05-04 09:45:00|18383|17829|18381|17829|18383|17829|18381|17829|78
1651657800000|2022-05-04 09:50:00|||||||||23
1651658400000|2022-05-04 10:00:00|||||||||4
1651659000000|2022-05-04 10:10:00|18359||18359||18359||18359||2
1651659300000|2022-05-04 10:15:00|18357||18355||18357||18355||0
1651659600000|2022-05-04 10:20:00|18353||18353||18353||18353||12
1651661400000|2022-05-04 10:50:00|18329||18325||18329||18325||1
1651661700000|2022-05-04 10:55:00|18323||17944||18323||17944||4
1651662000000|2022-05-04 11:00:00||17889||17829||17889||17829|11
1651662300000|2022-05-04 11:05:00|17933||17944||17944||17933||21
1651663200000|2022-05-04 11:20:00|||||||||7
1651663800000|2022-05-04 11:30:00|||||||||1
1651664400000|2022-05-04 11:40:00|17920||17914||17944||17914||2
1651664700000|2022-05-04 11:45:00|17944||17929||17944||17929||0
1651665000000|2022-05-04 11:50:00|||||||||1
1651665600000|2022-05-04 12:00:00|||||||||27
1651666200000|2022-05-04 12:10:00|17913||17929||17929||17913||9
1651666500000|2022-05-04 12:15:00|||||||||15
1651666800000|2022-05-04 12:20:00|17928|17830|17928|17830|17929|17830|17928|17829|2
1651667100000|2022-05-04 12:25:00|17929|17829|17895|17830|17944|17830|17895|17829|13
1651668000000|2022-05-04 12:40:00|||||||||2
1651668300000|2022-05-04 12:45:00|||||||||9
1651668900000|2022-05-04 12:55:00|||||||||17
1651669200000|2022-05-04 13:00:00||17829||17830||17830||17829|19
1651669500000|2022-05-04 13:05:00|17889||17888||17889||17888||8
1651669800000|2022-05-04 13:10:00|17889||17889||17889||17889||12
1651670100000|2022-05-04 13:15:00||17829||17830||17830||17829|5
1651670400000|2022-05-04 13:20:00||17829||17829||17829||17829|3
1651670700000|2022-05-04 13:25:00|17895|17845|17863|17800|17895|17845|17850|17800|318
1651671000000|2022-05-04 13:30:00|17895|17830|17799|17790|17895|17849|17776|17765|93922
1651671300000|2022-05-04 13:35:00|17798|17788|17720|17716|17805|17797|17718|17708|29157
1651671600000|2022-05-04 13:40:00|17719|17715|17750|17742|17774|17763|17718|17712|36273
1651671900000|2022-05-04 13:45:00|17755|17743|17760|17753|17805|17797|17746|17737|33987
1651672200000|2022-05-04 13:50:00|17759|17750|17753|17746|17773|17764|17737|17730|26067
1651672500000|2022-05-04 13:55:00|17752|17747|17774|17769|17783|17777|17751|17746|26321
1651672800000|2022-05-04 14:00:00|17772|17768|17803|17799|17815|17811|17759|17752|52148
1651673100000|2022-05-04 14:05:00|17802|17796|17809|17804|17812|17806|17771|17764|22713
1651673400000|2022-05-04 14:10:00|17808|17805|17811|17807|17828|17824|17801|17796|21481
1651673700000|2022-05-04 14:15:00|17810|17809|17833|17827|17849|17843|17804|17798|32193
1651674000000|2022-05-04 14:20:00|17832|17825|17791|17787|17837|17833|17790|17786|22890
1651674300000|2022-05-04 14:25:00|17789|17788|17819|17815|17829|17825|17787|17783|18067
1651674600000|2022-05-04 14:30:00|17818|17814|17801|17798|17848|17844|17793|17787|33738
1651674900000|2022-05-04 14:35:00|17802|17799|17804|17801|17829|17825|17801|17795|38591
1651675200000|2022-05-04 14:40:00|17805|17802|17792|17788|17808|17805|17780|17776|28642
1651675500000|2022-05-04 14:45:00|17793|17789|17792|17789|17807|17803|17787|17783|25290
1651675800000|2022-05-04 14:50:00|17791|17790|17815|17813|17827|17823|17790|17787|26535
1651676100000|2022-05-04 14:55:00|17816|17812|17809|17805|17821|17820|17800|17796|28622
1651676400000|2022-05-04 15:00:00|17808|17806|17832|17828|17834|17829|17806|17801|17182
1651676700000|2022-05-04 15:05:00|17833|17829|17826|17823|17840|17837|17812|17808|65590
1651677000000|2022-05-04 15:10:00|17827|17822|17827|17824|17836|17832|17818|17816|42575
1651677300000|2022-05-04 15:15:00|17828|17825|17795|17791|17830|17828|17783|17779|26882
1651677600000|2022-05-04 15:20:00|17794|17789|17798|17796|17799|17797|17772|17771|35219
1651677900000|2022-05-04 15:25:00|17797|17795|17801|17799|17818|17813|17797|17794|36896
1651678200000|2022-05-04 15:30:00|17800|17798|17831|17828|17840|17837|17799|17798|33739
1651678500000|2022-05-04 15:35:00|17832|17831|17859|17856|17859|17857|17826|17822|22672
1651678800000|2022-05-04 15:40:00|17858|17855|17855|17851|17859|17855|17836|17832|20625
1651679100000|2022-05-04 15:45:00|17854|17849|17878|17876|17879|17876|17846|17844|31689
1651679400000|2022-05-04 15:50:00|17880|17877|17854|17852|17886|17882|17853|17849|35479
1651679700000|2022-05-04 15:55:00|17853|17853|17842|17838|17864|17860|17837|17833|35859
1651680000000|2022-05-04 16:00:00|17843|17839|17838|17835|17847|17845|17828|17824|16024
1651680300000|2022-05-04 16:05:00|17837|17834|17814|17811|17838|17834|17812|17808|37638
1651680600000|2022-05-04 16:10:00|17813|17810|17788|17785|17813|17810|17785|17784|55756
1651680900000|2022-05-04 16:15:00|17787|17786|17820|17817|17824|17821|17787|17785|34038
1651681200000|2022-05-04 16:20:00|17819|17818|17799|17797|17827|17823|17799|17797|28706
1651681500000|2022-05-04 16:25:00|17800|17798|17782|17779|17808|17804|17780|17779|32800
1651681800000|2022-05-04 16:30:00|17781|17780|17790|17787|17794|17793|17772|17769|24406
1651682100000|2022-05-04 16:35:00|17792|17788|17804|17801|17806|17803|17784|17782|23138
1651682400000|2022-05-04 16:40:00|17803|17802|17795|17793|17805|17803|17784|17782|36741
1651682700000|2022-05-04 16:45:00|17796|17794|17800|17798|17804|17802|17778|17775|50459
1651683000000|2022-05-04 16:50:00|17799|17799|17804|17802|17812|17809|17785|17782|34550
1651683300000|2022-05-04 16:55:00|17805|17803|17808|17806|17818|17815|17799|17794|28064
1651683600000|2022-05-04 17:00:00|17807|17807|17797|17795|17823|17819|17791|17786|33011
1651683900000|2022-05-04 17:05:00|17796|17794|17800|17796|17806|17803|17784|17778|21896
1651684200000|2022-05-04 17:10:00|17799|17795|17799|17795|17803|17800|17779|17775|15671
1651684500000|2022-05-04 17:15:00|17798|17796|17832|17829|17835|17833|17798|17795|27496
1651684800000|2022-05-04 17:20:00|17833|17830|17842|17839|17843|17839|17825|17821|42008
1651685100000|2022-05-04 17:25:00|17843|17840|17817|17814|17846|17842|17815|17812|23658
1651685400000|2022-05-04 17:30:00|17816|17813|17793|17790|17819|17816|17786|17784|25250
1651685700000|2022-05-04 17:35:00|17794|17791|17796|17794|17798|17796|17768|17764|24251
1651686000000|2022-05-04 17:40:00|17797|17795|17819|17816|17825|17820|17794|17792|12144
1651686300000|2022-05-04 17:45:00|17820|17815|17813|17810|17826|17823|17811|17807|15853
1651686600000|2022-05-04 17:50:00|17812|17809|17806|17803|17812|17809|17795|17790|19041
1651686900000|2022-05-04 17:55:00|17805|17800|17806|17789|17833|17820|17784|17768|36003
1651687200000|2022-05-04 18:00:00|17816|17777|17807|17795|17828|17822|17771|17760|50811
1651687500000|2022-05-04 18:05:00|17804|17796|17860|17849|17863|17855|17794|17784|38137
1651687800000|2022-05-04 18:10:00|17859|17850|17831|17824|17866|17861|17823|17810|34269
1651688100000|2022-05-04 18:15:00|17830|17823|17819|17813|17837|17831|17804|17796|17809
1651688400000|2022-05-04 18:20:00|17817|17811|17840|17836|17850|17844|17807|17800|36579
1651688700000|2022-05-04 18:25:00|17841|17837|17871|17866|17886|17882|17829|17824|43254
1651689000000|2022-05-04 18:30:00|17870|17864|17804|17792|17881|17876|17771|17760|61382
1651689300000|2022-05-04 18:35:00|17803|17791|17847|17835|17867|17857|17780|17771|32552
1651689600000|2022-05-04 18:40:00|17846|17836|17891|17883|17916|17909|17843|17826|69159
1651689900000|2022-05-04 18:45:00|17893|17880|17916|17903|17944|17934|17875|17869|70039
1651690200000|2022-05-04 18:50:00|17917|17904|17973|17966|17975|17968|17914|17904|27643
1651690500000|2022-05-04 18:55:00|17972|17967|17951|17944|17986|17975|17930|17920|54327
1651690800000|2022-05-04 19:00:00|17953|17945|17963|17952|17965|17959|17937|17930|50740
1651691100000|2022-05-04 19:05:00|17962|17953|17970|17965|17980|17974|17946|17940|36572
1651691400000|2022-05-04 19:10:00|17971|17966|17971|17968|17983|17977|17963|17957|38582
1651691700000|2022-05-04 19:15:00|17970|17967|17950|17946|17983|17980|17936|17931|47771
1651692000000|2022-05-04 19:20:00|17949|17944|17967|17962|17968|17965|17939|17932|50843
1651692300000|2022-05-04 19:25:00|17968|17963|18003|18000|18003|18000|17968|17963|38267
1651692600000|2022-05-04 19:30:00|18004|18001|18027|18021|18043|18040|17990|17983|61887
1651692900000|2022-05-04 19:35:00|18026|18022|18028|18021|18038|18035|18006|17998|63895
1651693200000|2022-05-04 19:40:00|18027|18022|18032|18028|18041|18035|18007|18005|70240
1651693500000|2022-05-04 19:45:00|18031|18029|18040|18038|18042|18040|17992|17989|105203
1651693800000|2022-05-04 19:50:00|18043|18040|18014|18011|18045|18042|17996|17993|148020
1651694100000|2022-05-04 19:55:00|18013|18012|18020|18012|18025|18020|17987|17986|297556
1651694400000|2022-05-04 20:00:00|18013|18011|18144|17720|18144|18011|18013|17720|224790
1651694700000|2022-05-04 20:05:00|18020|18020|18020|17720|18020|18020|18020|17720|388
1651695000000|2022-05-04 20:10:00||17750||17919||17919||17750|19190
1651695300000|2022-05-04 20:15:00|||||||||1105
1651695600000|2022-05-04 20:20:00|||||||||12059
1651695900000|2022-05-04 20:25:00|||||||||433
1651696200000|2022-05-04 20:30:00||17856||17902||17902||17856|35
1651696500000|2022-05-04 20:35:00|||||||||13
1651696800000|2022-05-04 20:40:00|||||||||3
1651697100000|2022-05-04 20:45:00|||||||||21
1651697400000|2022-05-04 20:50:00|18019||18019||18019||18019||0
1651697700000|2022-05-04 20:55:00||17903||17903||17903||17903|1
1651698000000|2022-05-04 21:00:00|18016|17979|18019|17979|18019|17979|18016|17979|39
1651698300000|2022-05-04 21:05:00|||||||||3
1651698600000|2022-05-04 21:10:00|||||||||2
1651698900000|2022-05-04 21:15:00|||||||||1
1651699200000|2022-05-04 21:20:00|||||||||1
1651699500000|2022-05-04 21:25:00|18010||18010||18010||18010||0
1651700400000|2022-05-04 21:40:00|||||||||52147
1651700700000|2022-05-04 21:45:00|18019||18019||18019||18019||100
1651701000000|2022-05-04 21:50:00|||||||||20
1651701300000|2022-05-04 21:55:00|||||||||2
1651702200000|2022-05-04 22:10:00|||||||||1
1651702500000|2022-05-04 22:15:00|||||||||1
1651702800000|2022-05-04 22:20:00|||||||||20
1651703100000|2022-05-04 22:25:00|||||||||34
1651703700000|2022-05-04 22:35:00|18020||18020||18020||18020||0
1651704300000|2022-05-04 22:45:00|||||||||23
1651704600000|2022-05-04 22:50:00|||||||||8
1651704900000|2022-05-04 22:55:00|||||||||2
1651705200000|2022-05-04 23:00:00|||||||||2
1651707000000|2022-05-04 23:30:00|||||||||2
1651707600000|2022-05-04 23:40:00|||||||||1
1651707900000|2022-05-04 23:45:00|18000||18000||18000||18000||1
1651708500000|2022-05-04 23:55:00|||||||||1
1651737600000|2022-05-05 08:00:00|18544|17280|18446|17727|18544|17894|18078|17280|97
1651737900000|2022-05-05 08:05:00|||||||||43
1651738500000|2022-05-05 08:15:00|||||||||10
1651738800000|2022-05-05 08:20:00|||||||||25
1651739100000|2022-05-05 08:25:00|||||||||12
1651739400000|2022-05-05 08:30:00|||||||||10
1651739700000|2022-05-05 08:35:00|||||||||1
1651740300000|2022-05-05 08:45:00|||||||||2
1651740600000|2022-05-05 08:50:00|||||||||1
1651741500000|2022-05-05 09:05:00|18011||18446||18446||18011||4
1651741800000|2022-05-05 09:10:00|||||||||2
1651742100000|2022-05-05 09:15:00|||||||||1
1651742700000|2022-05-05 09:25:00|||||||||2
1651743000000|2022-05-05 09:30:00||17800||17727||17800||17727|0
1651743300000|2022-05-05 09:35:00||17800||17727||17800||17727|0
1651743900000|2022-05-05 09:45:00||17800||17727||17800||17727|1
1651744200000|2022-05-05 09:50:00||17800||17727||17800||17727|0
1651744500000|2022-05-05 09:55:00||17746||17727||17800||17727|0
1651744800000|2022-05-05 10:00:00||17746||17727||17800||17727|0
1651745100000|2022-05-05 10:05:00||17800||17800||17800||17727|0
1651745400000|2022-05-05 10:10:00||17727||17727||17800||17727|0
1651745700000|2022-05-05 10:15:00||17800||17800||17800||17727|0
1651746000000|2022-05-05 10:20:00||17727||17727||17800||17727|5
1651746300000|2022-05-05 10:25:00||17800||17800||17800||17727|2
1651746600000|2022-05-05 10:30:00||17727||17800||17800||17727|0
1651746900000|2022-05-05 10:35:00||17727||17800||17800||17727|0
1651747200000|2022-05-05 10:40:00||17727||17800||17800||17727|0
1651747500000|2022-05-05 10:45:00||17727||17800||17800||17727|0
1651747800000|2022-05-05 10:50:00||17727||17727||17800||17727|0
1651748100000|2022-05-05 10:55:00||17800||17800||17800||17727|0
1651748400000|2022-05-05 11:00:00|18327|17727|18000|17806|18327|17806|18000|17727|21
1651748700000|2022-05-05 11:05:00||17808||17810||17811||17808|0
1651749000000|2022-05-05 11:10:00||17812||17816||17816||17812|6
1651749300000|2022-05-05 11:15:00||17818||17828||17828||17818|20
1651749600000|2022-05-05 11:20:00||17830||17832||17832||17830|0
1651749900000|2022-05-05 11:25:00||17834||17830||17834||17826|0
1651750200000|2022-05-05 11:30:00||17832||17836||17836||17832|0
1651750500000|2022-05-05 11:35:00||17838||17844||17844||17838|7
1651750800000|2022-05-05 11:40:00||17846||17848||17848||17846|0
1651751100000|2022-05-05 11:45:00||17850||17846||17850||17842|57
1651751400000|2022-05-05 11:50:00|17992|17848|18000|17850|18000|17850|17992|17848|20
1651751700000|2022-05-05 11:55:00|17994||18000||18000||17994||10
1651752000000|2022-05-05 12:00:00||17851||17800||17852||17800|111
1651752300000|2022-05-05 12:05:00||17801||17810||17811||17801|20
1651752600000|2022-05-05 12:10:00||17809||17837||17837||17809|184
1651752900000|2022-05-05 12:15:00||17836||17854||17854||17836|0
1651753200000|2022-05-05 12:20:00|17999|17853|17999|17851|18000|17857|17998|17850|1
1651753500000|2022-05-05 12:25:00|18000|17850|17999|17856|18000|17856|17999|17850|2
1651753800000|2022-05-05 12:30:00|18000|17857|17997|17863|18000|17863|17997|17857|11
1651754100000|2022-05-05 12:35:00|17998||17998||17998||17998||1
1651754400000|2022-05-05 12:40:00|17997|17850|18000|17851|18000|17864|17995|17850|0
1651754700000|2022-05-05 12:45:00||17856||17850||17856||17850|0
1651755000000|2022-05-05 12:50:00|17999|17851|18000|17851|18000|17851|17999|17851|3
1651755600000|2022-05-05 13:00:00|17994|17855|18000|17932|18000|17932|17994|17850|20
1651755900000|2022-05-05 13:05:00||17933||17933||17933||17933|7
1651756200000|2022-05-05 13:10:00|17999||17974||17999||17973||85
1651756500000|2022-05-05 13:15:00||17850||17850||17937||17850|29
1651756800000|2022-05-05 13:20:00||17896||17896||17956||17896|10
1651757100000|2022-05-05 13:25:00|18000|17850|17994|17850|18000|17939|17912|17850|2725
1651757400000|2022-05-05 13:30:00|18000|17933|17844|17834|18000|17965|17810|17800|194737
1651757700000|2022-05-05 13:35:00|17843|17833|17855|17850|17895|17883|17826|17815|56572
1651758000000|2022-05-05 13:40:00|17858|17851|17790|17784|17875|17868|17781|17777|63436
1651758300000|2022-05-05 13:45:00|17792|17785|17810|17805|17850|17844|17792|17785|44569
1651758600000|2022-05-05 13:50:00|17809|17806|17818|17815|17848|17841|17805|17798|32178
1651758900000|2022-05-05 13:55:00|17819|17816|17785|17780|17837|17832|17780|17777|35625
1651759200000|2022-05-05 14:00:00|17786|17782|17794|17787|17805|17799|17769|17762|58851
1651759500000|2022-05-05 14:05:00|17796|17790|17754|17747|17797|17791|17741|17735|51317
1651759800000|2022-05-05 14:10:00|17753|17748|17767|17760|17768|17763|17725|17719|46145
1651760100000|2022-05-05 14:15:00|17768|17761|17753|17749|17775|17769|17728|17723|22001
1651760400000|2022-05-05 14:20:00|17752|17748|17743|17738|17757|17753|17717|17709|40603
1651760700000|2022-05-05 14:25:00|17744|17739|17753|17748|17785|17777|17743|17738|33734
1651761000000|2022-05-05 14:30:00|17752|17747|17793|17787|17796|17790|17750|17744|55035
1651761300000|2022-05-05 14:35:00|17795|17789|17784|17779|17820|17814|17782|17779|41202
1651761600000|2022-05-05 14:40:00|17783|17778|17724|17720|17789|17784|17718|17714|44145
1651761900000|2022-05-05 14:45:00|17727|17721|17660|17657|17728|17724|17653|17650|81651
1651762200000|2022-05-05 14:50:00|17659|17656|17653|17650|17675|17669|17628|17625|50380
1651762500000|2022-05-05 14:55:00|17654|17651|17695|17691|17696|17691|17641|17638|32384
1651762800000|2022-05-05 15:00:00|17696|17690|17690|17686|17721|17715|17689|17685|59145
1651763100000|2022-05-05 15:05:00|17689|17685|17656|17652|17701|17697|17637|17632|39354
1651763400000|2022-05-05 15:10:00|17657|17653|17630|17628|17665|17660|17619|17615|32953
1651763700000|2022-05-05 15:15:00|17629|17625|17600|17596|17633|17628|17597|17593|40703
1651764000000|2022-05-05 15:20:00|17601|17595|17626|17622|17652|17647|17589|17585|41318
1651764300000|2022-05-05 15:25:00|17625|17623|17670|17666|17675|17670|17621|17617|35229
1651764600000|2022-05-05 15:30:00|17669|17667|17682|17676|17711|17707|17660|17654|25422
1651764900000|2022-05-05 15:35:00|17684|17677|17706|17703|17709|17705|17678|17675|25135
1651765200000|2022-05-05 15:40:00|17707|17704|17678|17674|17710|17706|17677|17674|21172
1651765500000|2022-05-05 15:45:00|17677|17675|17652|17647|17678|17675|17645|17639|30969
1651765800000|2022-05-05 15:50:00|17653|17648|17595|17592|17653|17649|17590|17588|47070
1651766100000|2022-05-05 15:55:00|17598|17591|17583|17580|17604|17600|17575|17571|51021
1651766400000|2022-05-05 16:00:00|17584|17579|17575|17573|17584|17581|17541|17537|59136
1651766700000|2022-05-05 16:05:00|17574|17571|17635|17631|17642|17638|17572|17569|33955
1651767000000|2022-05-05 16:10:00|17634|17628|17636|17635|17643|17640|17608|17605|41590
1651767300000|2022-05-05 16:15:00|17639|17637|17649|17644|17658|17653|17634|17629|41827
1651767600000|2022-05-05 16:20:00|17648|17645|17631|17627|17658|17652|17620|17615|24313
1651767900000|2022-05-05 16:25:00|17630|17628|17664|17660|17689|17686|17629|17626|22070
1651768200000|2022-05-05 16:30:00|17663|17659|17660|17656|17682|17678|17655|17650|14551
1651768500000|2022-05-05 16:35:00|17659|17655|17659|17656|17666|17662|17628|17623|25091
1651768800000|2022-05-05 16:40:00|17658|17654|17640|17637|17666|17662|17626|17621|36040
1651769100000|2022-05-05 16:45:00|17639|17638|17653|17650|17661|17657|17633|17628|27378
1651769400000|2022-05-05 16:50:00|17654|17651|17693|17689|17694|17690|17649|17645|17460
1651769700000|2022-05-05 16:55:00|17692|17688|17711|17708|17713|17710|17690|17683|26053
1651770000000|2022-05-05 17:00:00|17713|17709|17745|17740|17760|17756|17709|17704|23743
1651770300000|2022-05-05 17:05:00|17744|17741|17729|17723|17761|17758|17728|17719|55431
1651770600000|2022-05-05 17:10:00|17728|17724|17684|17680|17728|17725|17680|17676|25341
1651770900000|2022-05-05 17:15:00|17685|17681|17681|17677|17697|17693|17659|17653|25808
1651771200000|2022-05-05 17:20:00|17680|17678|17678|17673|17692|17687|17664|17659|27116
1651771500000|2022-05-05 17:25:00|17677|17674|17670|17667|17688|17683|17655|17651|54925
1651771800000|2022-05-05 17:30:00|17669|17665|17659|17655|17669|17665|17636|17632|29241
1651772100000|2022-05-05 17:35:00|17662|17656|17662|17658|17698|17693|17657|17651|25231
1651772400000|2022-05-05 17:40:00|17663|17659|17662|17658|17699|17691|17658|17651|21920
1651772700000|2022-05-05 17:45:00|17663|17659|17639|17637|17668|17665|17635|17632|31298
1651773000000|2022-05-05 17:50:00|17640|17639|17644|17640|17645|17640|17616|17611|28325
1651773300000|2022-05-05 17:55:00|17646|17641|17655|17650|17657|17653|17622|17618|22981
1651773600000|2022-05-05 18:00:00|17654|17651|17644|17640|17664|17660|17638|17636|26507
1651773900000|2022-05-05 18:05:00|17646|17641|17654|17651|17666|17664|17640|17636|16827
1651774200000|2022-05-05 18:10:00|17653|17650|17651|17647|17660|17658|17624|17619|19532
1651774500000|2022-05-05 18:15:00|17650|17646|17677|17674|17688|17684|17646|17642|19242
1651774800000|2022-05-05 18:20:00|17678|17675|17662|17659|17682|17680|17649|17645|48986
1651775100000|2022-05-05 18:25:00|17661|17658|17624|17619|17662|17658|17621|17614|28754
1651775400000|2022-05-05 18:30:00|17623|17618|17603|17599|17636|17632|17600|17596|34178
1651775700000|2022-05-05 18:35:00|17604|17600|17617|17613|17623|17619|17600|17597|24233
1651776000000|2022-05-05 18:40:00|17616|17612|17616|17612|17623|17620|17602|17598|23559
1651776300000|2022-05-05 18:45:00|17617|17613|17628|17626|17633|17629|17609|17607|24260
1651776600000|2022-05-05 18:50:00|17629|17627|17610|17606|17652|17648|17603|17599|28021
1651776900000|2022-05-05 18:55:00|17609|17604|17627|17624|17632|17630|17599|17595|28898
1651777200000|2022-05-05 19:00:00|17626|17623|17597|17594|17634|17630|17593|17590|41361
1651777500000|2022-05-05 19:05:00|17596|17593|17590|17586|17612|17608|17570|17566|40835
1651777800000|2022-05-05 19:10:00|17589|17587|17552|17549|17593|17589|17548|17544|41043
1651778100000|2022-05-05 19:15:00|17553|17548|17550|17548|17570|17566|17539|17536|48286
1651778400000|2022-05-05 19:20:00|17549|17547|17571|17567|17579|17575|17540|17538|46680
1651778700000|2022-05-05 19:25:00|17570|17568|17557|17554|17605|17603|17548|17545|65699
1651779000000|2022-05-05 19:30:00|17556|17553|17576|17573|17589|17586|17540|17537|64766
1651779300000|2022-05-05 19:35:00|17578|17574|17595|17591|17623|17620|17578|17573|79685
1651779600000|2022-05-05 19:40:00|17596|17592|17609|17606|17622|17619|17593|17591|63765
1651779900000|2022-05-05 19:45:00|17610|17607|17550|17546|17634|17630|17528|17525|105727
1651780200000|2022-05-05 19:50:00|17551|17542|17621|17616|17674|17670|17548|17541|178726
1651780500000|2022-05-05 19:55:00|17623|17617|17700|17696|17700|17697|17620|17616|514293
1651780800000|2022-05-05 20:00:00|17997|17635|17767|17515|17997|17635|17630|17515|94856
1651781100000|2022-05-05 20:05:00||17615||17615||17615||17615|40
1651781400000|2022-05-05 20:10:00||17515||17676||17676||17515|34806
1651781700000|2022-05-05 20:15:00|||||||||758
1651782000000|2022-05-05 20:20:00|17765||17765||17765||17765||405
1651782300000|2022-05-05 20:25:00|17763||17763||17763||17763||110
1651782600000|2022-05-05 20:30:00|17767||17767||17767||17767||5
1651782900000|2022-05-05 20:35:00|17765||17765||17765||17765||11
1651783200000|2022-05-05 20:40:00|17763||17767||17767||17759||9
1651783500000|2022-05-05 20:45:00|17765||17767||17767||17765||16403
1651783800000|2022-05-05 20:50:00|17765||17725||17767||17725||1
1651784100000|2022-05-05 20:55:00|17700|17650|17725|17500|17725|17676|17690|17500|9735
1651784400000|2022-05-05 21:00:00||17515||17515||17515||17515|235
1651784700000|2022-05-05 21:05:00|||||||||13
1651785000000|2022-05-05 21:10:00|17723||17725||17725||17723||4
1651785300000|2022-05-05 21:15:00|||||||||12
1651785600000|2022-05-05 21:20:00|17676|17525|17676|17525|17725|17525|17676|17525|1013
1651786500000|2022-05-05 21:35:00|17650|17543|17650|17525|17676|17543|17650|17525|204
1651786800000|2022-05-05 21:40:00|17676|17650|17650|17525|17676|17650|17650|17525|503
1651787100000|2022-05-05 21:45:00|||||||||4
1651787400000|2022-05-05 21:50:00||17529||17529||17529||17529|180
1651787700000|2022-05-05 21:55:00||17530||17530||17530||17530|12
1651788000000|2022-05-05 22:00:00||17525||17529||17529||17525|2
1651788300000|2022-05-05 22:05:00||17530||17530||17530||17530|2
1651788600000|2022-05-05 22:10:00|||||||||128
1651788900000|2022-05-05 22:15:00|||||||||215
1651789200000|2022-05-05 22:20:00||17525||17527||17527||17525|52
1651789500000|2022-05-05 22:25:00|17648|17529|17648|17530|17648|17530|17648|17529|46
1651789800000|2022-05-05 22:30:00|17535||17648||17648||17535||1753
1651790100000|2022-05-05 22:35:00||17535||17535||17535||17535|14
1651790400000|2022-05-05 22:40:00|17630|17537|17630|17537|17630|17537|17630|17537|10
1651790700000|2022-05-05 22:45:00|||||||||70
1651791000000|2022-05-05 22:50:00|||||||||170
1651791300000|2022-05-05 22:55:00|17624|17535|17630|17535|17630|17580|17624|17535|373
1651791600000|2022-05-05 23:00:00|17648|17500|17540|17503|17648|17503|17540|17500|921
1651791900000|2022-05-05 23:05:00|17585|17500|17585|17500|17585|17500|17510|17500|1117
1651792200000|2022-05-05 23:10:00|||||||||28
1651792500000|2022-05-05 23:15:00|17618|17501|17618|17501|17618|17501|17618|17501|100
1651792800000|2022-05-05 23:20:00|17610|17502|17535|17502|17610|17502|17535|17502|6
1651793100000|2022-05-05 23:25:00|17538|17503|17538|17500|17538|17503|17538|17500|380
1651793400000|2022-05-05 23:30:00|17558||17556||17558||17556||71
1651793700000|2022-05-05 23:35:00|||||||||72
1651794000000|2022-05-05 23:40:00|17555||17556||17556||17555||152
1651794300000|2022-05-05 23:45:00|||||||||10
1651794600000|2022-05-05 23:50:00|17538||17538||17538||17535||94
1651794900000|2022-05-05 23:55:00|||||||||349
1651824000000|2022-05-06 08:00:00|18680|16480|17830|17280|18680|17375|17429|16480|64
1651824300000|2022-05-06 08:05:00||17285||17280||17300||17280|5
1651824600000|2022-05-06 08:10:00|17800||17800||17800||17800||78
1651824900000|2022-05-06 08:15:00|||||||||1
1651825200000|2022-05-06 08:20:00|17700||17700||17700||17700||25
1651825500000|2022-05-06 08:25:00|||||||||11
1651825800000|2022-05-06 08:30:00|||||||||6
1651826400000|2022-05-06 08:40:00|||||||||2
1651826700000|2022-05-06 08:45:00||17481||17280||17481||17280|5
1651827000000|2022-05-06 08:50:00|17698|17282|17600|17280|17698|17282|17600|17280|1
1651827300000|2022-05-06 08:55:00||17282||17286||17286||17282|1
1651827600000|2022-05-06 09:00:00|17570|17288|17570|17292|17570|17292|17570|17288|1
1651827900000|2022-05-06 09:05:00||17294||17298||17298||17294|0
1651828200000|2022-05-06 09:10:00||17300||17300||17300||17300|0
1651828500000|2022-05-06 09:15:00||17280||17284||17284||17280|1
1651828800000|2022-05-06 09:20:00||17286||17290||17290||17286|0
1651829100000|2022-05-06 09:25:00||17292||17294||17294||17292|6
1651829400000|2022-05-06 09:30:00|17460|17296|17570|17296|17570|17296|17459|17296|35
1651829700000|2022-05-06 09:35:00||17298||17300||17300||17298|0
1651830300000|2022-05-06 09:45:00|||||||||1
1651830900000|2022-05-06 09:55:00|||||||||10
1651831200000|2022-05-06 10:00:00|||||||||1
1651831500000|2022-05-06 10:05:00||17280||17282||17282||17280|21
1651831800000|2022-05-06 10:10:00||17284||17286||17286||17284|0
1651832100000|2022-05-06 10:15:00||17288||17290||17290||17288|0
1651832400000|2022-05-06 10:20:00||17292||17294||17294||17292|0
1651832700000|2022-05-06 10:25:00|17565|17296|17570|17298|17570|17298|17565|17296|18
1651833000000|2022-05-06 10:30:00|17539|17300|17570|17300|17570|17300|17539|17300|8
1651833300000|2022-05-06 10:35:00||17280||17284||17284||17280|0
1651833600000|2022-05-06 10:40:00||17286||17288||17288||17286|0
1651833900000|2022-05-06 10:45:00|17540|17290|17540|17292|17540|17292|17540|17290|0
1651834200000|2022-05-06 10:50:00||17294||17296||17296||17294|18
1651834500000|2022-05-06 10:55:00||17298||17282||17470||17280|91
1651834800000|2022-05-06 11:00:00|17530|17300|17525|17500|17540|17500|17525|17300|580
1651835100000|2022-05-06 11:05:00|17540||17540||17540||17540||9
1651835400000|2022-05-06 11:10:00|||||||||17
1651835700000|2022-05-06 11:15:00|17539|17520|17566|17500|17566|17536|17539|17500|1068
1651836000000|2022-05-06 11:20:00|17543|17501|17566|17503|17566|17503|17543|17501|93
1651836300000|2022-05-06 11:25:00|||||||||3
1651836600000|2022-05-06 11:30:00|17550|17500|17550|17500|17550|17500|17550|17500|0
1651837200000|2022-05-06 11:40:00|17549|17510|17540|17510|17549|17510|17540|17510|228
1651837500000|2022-05-06 11:45:00|17539||17540||17540||17538||1
1651837800000|2022-05-06 11:50:00|17537|17518|17550|17510|17550|17520|17532|17510|369
1651838100000|2022-05-06 11:55:00|17531|17520|17550|17510|17550|17520|17530|17510|628
1651838400000|2022-05-06 12:00:00|17549|17515|17550|17510|17550|17515|17530|17510|1234
1651838700000|2022-05-06 12:05:00||17531||17531||17531||17531|688
1651839000000|2022-05-06 12:10:00|17566|17532|17565|17505|17566|17550|17564|17505|380
1651839300000|2022-05-06 12:15:00|17566||17566||17566||17520||149
1651839600000|2022-05-06 12:20:00|17539|17500|17566|17506|17566|17506|17539|17500|491
1651839900000|2022-05-06 12:25:00|17550||17566||17566||17532||269
1651840200000|2022-05-06 12:30:00||17519||17506||17523||17506|204
1651840500000|2022-05-06 12:35:00||17507||17507||17550||17507|109
1651840800000|2022-05-06 12:40:00||17530||17507||17530||17507|290
1651841100000|2022-05-06 12:45:00|||||||||10
1651841400000|2022-05-06 12:50:00|17565||17566||17566||17565||9
1651841700000|2022-05-06 12:55:00|17600|17520|17600|17509|17600|17520|17600|17507|192
1651842000000|2022-05-06 13:00:00|17599||17598||17599||17584||54
1651842300000|2022-05-06 13:05:00|||||||||26
1651842600000|2022-05-06 13:10:00|17544|17520|17599|17511|17600|17544|17544|17510|545
1651842900000|2022-05-06 13:15:00|17555|17500|17544|17500|17555|17504|17544|17500|73
1651843200000|2022-05-06 13:20:00|17594|17522|17600|17500|17600|17522|17594|17500|196
1651843500000|2022-05-06 13:25:00|17554|17503|17596|17500|17600|17503|17514|17500|439
1651843800000|2022-05-06 13:30:00|17536|17511|17672|17661|17676|17674|17516|17511|234919
1651844100000|2022-05-06 13:35:00|17675|17662|17571|17564|17687|17678|17561|17544|73473
1651844400000|2022-05-06 13:40:00|17570|17563|17605|17595|17638|17622|17557|17550|45140
1651844700000|2022-05-06 13:45:00|17609|17596|17599|17588|17630|17620|17563|17557|53577
1651845000000|2022-05-06 13:50:00|17598|17586|17611|17600|17643|17636|17596|17586|45920
1651845300000|2022-05-06 13:55:00|17610|17601|17575|17570|17625|17614|17570|17561|42712
1651845600000|2022-05-06 14:00:00|17576|17571|17523|17518|17591|17581|17511|17505|55012
1651845900000|2022-05-06 14:05:00|17522|17517|17499|17492|17527|17520|17479|17473|90070
1651846200000|2022-05-06 14:10:00|17503|17496|17517|17510|17538|17531|17499|17491|86230
1651846500000|2022-05-06 14:15:00|17516|17509|17513|17506|17536|17530|17502|17493|102524
1651846800000|2022-05-06 14:20:00|17512|17505|17521|17514|17531|17524|17504|17499|51873
1651847100000|2022-05-06 14:25:00|17520|17517|17552|17543|17599|17592|17516|17511|97956
1651847400000|2022-05-06 14:30:00|17551|17544|17522|17513|17563|17555|17518|17510|49331
1651847700000|2022-05-06 14:35:00|17521|17514|17518|17513|17540|17531|17507|17501|37803
1651848000000|2022-05-06 14:40:00|17519|17512|17535|17528|17555|17546|17516|17512|34615
1651848300000|2022-05-06 14:45:00|17534|17529|17563|17555|17583|17570|17529|17524|28679
1651848600000|2022-05-06 14:50:00|17565|17556|17561|17555|17566|17560|17519|17515|29821
1651848900000|2022-05-06 14:55:00|17565|17554|17572|17567|17597|17589|17555|17548|35455
1651849200000|2022-05-06 15:00:00|17571|17564|17566|17560|17576|17570|17529|17523|33810
1651849500000|2022-05-06 15:05:00|17565|17559|17548|17544|17566|17562|17542|17534|25468
1651849800000|2022-05-06 15:10:00|17547|17541|17574|17570|17577|17572|17522|17520|62120
1651850100000|2022-05-06 15:15:00|17575|17571|17544|17539|17584|17577|17537|17531|34509
1651850400000|2022-05-06 15:20:00|17543|17538|17585|17580|17598|17593|17539|17532|40375
1651850700000|2022-05-06 15:25:00|17586|17581|17574|17570|17599|17595|17569|17564|35372
1651851000000|2022-05-06 15:30:00|17575|17571|17557|17553|17580|17575|17544|17540|41332
1651851300000|2022-05-06 15:35:00|17558|17554|17515|17511|17561|17555|17513|17510|27709
1651851600000|2022-05-06 15:40:00|17514|17510|17490|17487|17525|17521|17487|17486|43477
1651851900000|2022-05-06 15:45:00|17489|17486|17498|17495|17501|17498|17480|17477|20323
1651852200000|2022-05-06 15:50:00|17500|17494|17494|17490|17512|17507|17486|17481|20341
1651852500000|2022-05-06 15:55:00|17493|17489|17488|17486|17500|17496|17475|17473|21740
1651852800000|2022-05-06 16:00:00|17487|17485|17489|17487|17500|17498|17479|17475|29148
1651853100000|2022-05-06 16:05:00|17492|17488|17537|17535|17541|17537|17491|17487|28918
1651853400000|2022-05-06 16:10:00|17536|17533|17510|17507|17542|17538|17503|17497|23099
1651853700000|2022-05-06 16:15:00|17511|17508|17505|17500|17523|17518|17495|17494|24778
1651854000000|2022-05-06 16:20:00|17504|17501|17526|17523|17533|17530|17499|17495|34908
1651854300000|2022-05-06 16:25:00|17527|17524|17532|17527|17540|17534|17507|17502|27676
1651854600000|2022-05-06 16:30:00|17531|17528|17559|17555|17563|17559|17513|17509|25910
1651854900000|2022-05-06 16:35:00|17561|17557|17551|17546|17570|17565|17528|17524|19441
1651855200000|2022-05-06 16:40:00|17552|17547|17553|17549|17564|17558|17545|17541|19505
1651855500000|2022-05-06 16:45:00|17552|17548|17556|17553|17565|17561|17541|17537|21302
1651855800000|2022-05-06 16:50:00|17555|17551|17547|17543|17561|17557|17531|17526|27149
1651856100000|2022-05-06 16:55:00|17546|17544|17578|17575|17592|17587|17543|17541|32029
1651856400000|2022-05-06 17:00:00|17580|17576|17596|17591|17600|17596|17571|17570|40389
1651856700000|2022-05-06 17:05:00|17597|17590|17568|17566|17597|17591|17564|17560|30574
1651857000000|2022-05-06 17:10:00|17569|17564|17552|17550|17575|17571|17550|17546|24636
1651857300000|2022-05-06 17:15:00|17555|17548|17537|17534|17561|17557|17525|17521|24663
1651857600000|2022-05-06 17:20:00|17536|17531|17540|17537|17558|17555|17528|17524|24721
1651857900000|2022-05-06 17:25:00|17541|17538|17553|17548|17562|17557|17523|17520|25893
1651858200000|2022-05-06 17:30:00|17552|17549|17560|17555|17572|17568|17548|17541|16915
1651858500000|2022-05-06 17:35:00|17559|17556|17546|17543|17575|17570|17531|17526|26705
1651858800000|2022-05-06 17:40:00|17547|17544|17565|17562|17573|17566|17534|17530|27751
1651859100000|2022-05-06 17:45:00|17564|17563|17555|17552|17580|17577|17549|17546|43262
1651859400000|2022-05-06 17:50:00|17557|17553|17528|17526|17560|17558|17514|17510|28423
1651859700000|2022-05-06 17:55:00|17529|17524|17524|17520|17531|17528|17513|17510|17589
1651860000000|2022-05-06 18:00:00|17523|17521|17532|17526|17562|17557|17517|17514|30176
1651860300000|2022-05-06 18:05:00|17531|17527|17511|17508|17533|17527|17505|17501|26926
1651860600000|2022-05-06 18:10:00|17512|17509|17532|17528|17544|17539|17505|17501|41488
1651860900000|2022-05-06 18:15:00|17531|17529|17512|17508|17544|17540|17510|17506|25176
1651861200000|2022-05-06 18:20:00|17511|17507|17508|17504|17522|17518|17491|17488|29265
1651861500000|2022-05-06 18:25:00|17507|17503|17491|17488|17508|17505|17488|17485|33057
1651861800000|2022-05-06 18:30:00|17492|17489|17495|17492|17503|17499|17475|17471|32007
1651862100000|2022-05-06 18:35:00|17494|17493|17497|17493|17505|17501|17486|17482|26109
1651862400000|2022-05-06 18:40:00|17498|17494|17486|17483|17510|17507|17486|17483|23692
1651862700000|2022-05-06 18:45:00|17488|17484|17516|17515|17519|17515|17484|17481|23918
1651863000000|2022-05-06 18:50:00|17515|17513|17552|17547|17556|17551|17515|17512|27962
1651863300000|2022-05-06 18:55:00|17553|17548|17520|17516|17565|17560|17520|17515|31100
1651863600000|2022-05-06 19:00:00|17519|17514|17528|17525|17534|17530|17500|17492|34627
1651863900000|2022-05-06 19:05:00|17524|17522|17507|17504|17530|17526|17488|17485|28932
1651864200000|2022-05-06 19:10:00|17508|17505|17489|17487|17532|17527|17489|17485|45240
1651864500000|2022-05-06 19:15:00|17490|17488|17501|17499|17508|17506|17482|17477|57138
1651864800000|2022-05-06 19:20:00|17502|17500|17481|17478|17502|17501|17474|17470|47745
1651865100000|2022-05-06 19:25:00|17480|17479|17511|17509|17522|17520|17470|17467|61617
1651865400000|2022-05-06 19:30:00|17510|17506|17579|17575|17582|17578|17509|17506|77640
1651865700000|2022-05-06 19:35:00|17578|17574|17665|17660|17669|17667|17569|17566|96590
1651866000000|2022-05-06 19:40:00|17664|17659|17618|17614|17673|17668|17610|17607|83373
1651866300000|2022-05-06 19:45:00|17617|17615|17658|17654|17673|17672|17609|17606|96946
1651866600000|2022-05-06 19:50:00|17657|17656|17638|17635|17675|17671|17626|17624|101811
1651866900000|2022-05-06 19:55:00|17637|17634|17646|17645|17650|17648|17614|17611|254827
1651867200000|2022-05-06 20:00:00|17648|17644|17637|17465|17700|17645|17637|17465|288179
1651867500000|2022-05-06 20:05:00|17633|17609|17700|17637|17700|17637|17630|17465|12059
1651867800000|2022-05-06 20:10:00||17638||17637||17638||17637|2719
1651868100000|2022-05-06 20:15:00|17661|17496|17661|17532|17661|17637|17661|17465|2437
1651868400000|2022-05-06 20:20:00|17700|17637|17700|17637|17700|17648|17700|17637|40
1651868700000|2022-05-06 20:25:00|||||||||29
1651869000000|2022-05-06 20:30:00|||||||||1
1651869300000|2022-05-06 20:35:00|||||||||2055
1651869600000|2022-05-06 20:40:00|17688|17496|17700|17637|17700|17637|17687|17465|416
1651870200000|2022-05-06 20:50:00|||||||||1
1651870500000|2022-05-06 20:55:00|||||||||6
1652083200000|2022-05-09 08:00:00|18600|16970|17660|17300|18600|17426|17562|16970|13
1652083500000|2022-05-09 08:05:00|||||||||4
1652083800000|2022-05-09 08:10:00|||||||||2
1652084400000|2022-05-09 08:20:00|||||||||4
1652084700000|2022-05-09 08:25:00|||||||||2
1652085000000|2022-05-09 08:30:00||17302||17300||17302||17300|18
1652085300000|2022-05-09 08:35:00|17441|17302|17660|17300|17660|17352|17436|17300|67
1652085600000|2022-05-09 08:40:00||17319||17300||17319||17300|10
1652086200000|2022-05-09 08:50:00|||||||||16
1652086500000|2022-05-09 08:55:00|||||||||3
1652086800000|2022-05-09 09:00:00|||||||||17
1652087100000|2022-05-09 09:05:00|17658||17654||17658||17654||10
1652087400000|2022-05-09 09:10:00|17652||17648||17652||17648||0
1652087700000|2022-05-09 09:15:00|17646||17642||17646||17642||11
1652088000000|2022-05-09 09:20:00|17640||17638||17640||17638||1
1652088300000|2022-05-09 09:25:00|17636||17634||17636||17634||0
1652088600000|2022-05-09 09:30:00|17632||17630||17632||17630||22
1652088900000|2022-05-09 09:35:00|17628||17626||17628||17626||0
1652089200000|2022-05-09 09:40:00|17624||17622||17624||17622||1
1652089500000|2022-05-09 09:45:00|17620||17618||17620||17618||14
1652089800000|2022-05-09 09:50:00|17617||17617||17617||17617||16
1652090100000|2022-05-09 09:55:00|17476|17376|17660|17300|17660|17376|17476|17300|106
1652090400000|2022-05-09 10:00:00|17658||17658||17658||17658||0
1652090700000|2022-05-09 10:05:00|17656||17652||17656||17652||1
1652091000000|2022-05-09 10:10:00|17650||17648||17650||17648||1
1652091300000|2022-05-09 10:15:00|17646||17644||17646||17644||1
1652091600000|2022-05-09 10:20:00|17642||17640||17642||17640||0
1652091900000|2022-05-09 10:25:00|17660||17656||17660||17656||12
1652092200000|2022-05-09 10:30:00|17654||17652||17654||17652||0
1652092500000|2022-05-09 10:35:00|17650||17648||17650||17648||3
1652092800000|2022-05-09 10:40:00|17646||17642||17646||17642||5
1652093100000|2022-05-09 10:45:00|17640||17638||17640||17638||1
1652093400000|2022-05-09 10:50:00|17636||17634||17636||17470||135
1652093700000|2022-05-09 10:55:00|17632||17628||17632||17628||11
1652094000000|2022-05-09 11:00:00|17617|17301|17598|17418|17628|17457|17598|17301|72
1652094300000|2022-05-09 11:05:00|17596|17420|17594|17422|17596|17422|17594|17420|11
1652094600000|2022-05-09 11:10:00|17592|17424|17480|17412|17592|17424|17480|17412|20
1652094900000|2022-05-09 11:15:00||17414||17416||17416||17414|0
1652095200000|2022-05-09 11:20:00||17412||17412||17412||17412|15
1652095500000|2022-05-09 11:25:00|17600|17460|17598|17480|17600|17480|17598|17412|233
1652095800000|2022-05-09 11:30:00|17596||17594||17596||17594||49
1652096100000|2022-05-09 11:35:00|17600||17550||17600||17550||4
1652096400000|2022-05-09 11:40:00|17515|17412|17515|17412|17515|17412|17496|17412|5
1652096700000|2022-05-09 11:45:00|17550|17462|17600|17412|17600|17550|17550|17412|632
1652097000000|2022-05-09 11:50:00||17549||17549||17549||17412|238
1652097300000|2022-05-09 11:55:00|17576|17412|17800|17455|17800|17600|17576|17412|643
1652097600000|2022-05-09 12:00:00|17794|17412|17697|17413|17794|17457|17697|17412|203
1652097900000|2022-05-09 12:05:00|17685|17412|17687|17415|17800|17600|17624|17412|392
1652098200000|2022-05-09 12:10:00|17685|17414|17614|17415|17685|17563|17612|17412|108
1652098500000|2022-05-09 12:15:00||17460||17460||17460||17460|20
1652098800000|2022-05-09 12:20:00|17612|17474|17614|17474|17614|17518|17612|17474|114
1652099100000|2022-05-09 12:25:00||17475||17475||17476||17474|23
1652099400000|2022-05-09 12:30:00||17474||17475||17476||17474|13
1652099700000|2022-05-09 12:35:00||17474||17474||17475||17474|248
1652100000000|2022-05-09 12:40:00||17475||17474||17475||17474|12
1652100300000|2022-05-09 12:45:00|17609|17512|17600|17474|17614|17512|17600|17474|7
1652100600000|2022-05-09 12:50:00||17475||17460||17475||17460|1
1652100900000|2022-05-09 12:55:00|||||||||152
1652101200000|2022-05-09 13:00:00|17614|17510|17614|17460|17614|17510|17614|17460|19
1652101500000|2022-05-09 13:05:00|||||||||19
1652101800000|2022-05-09 13:10:00||17508||17460||17520||17460|203
1652102100000|2022-05-09 13:15:00|17637|17525|17637|17460|17637|17525|17600|17460|324
1652102400000|2022-05-09 13:20:00||17466||17461||17527||17461|93
1652102700000|2022-05-09 13:25:00|17634|17460|17629|17547|17634|17561|17602|17460|32
1652103000000|2022-05-09 13:30:00|17610|17548|17530|17520|17629|17609|17510|17502|206119
1652103300000|2022-05-09 13:35:00|17531|17522|17532|17524|17549|17545|17463|17456|52076
1652103600000|2022-05-09 13:40:00|17534|17523|17505|17498|17536|17533|17465|17459|63785
1652103900000|2022-05-09 13:45:00|17506|17500|17524|17520|17532|17526|17463|17456|57264
1652104200000|2022-05-09 13:50:00|17523|17519|17545|17536|17573|17568|17505|17502|68635
1652104500000|2022-05-09 13:55:00|17544|17537|17560|17547|17562|17547|17508|17502|37466
1652104800000|2022-05-09 14:00:00|17561|17548|17538|17530|17564|17558|17526|17519|66169
1652105100000|2022-05-09 14:05:00|17540|17532|17562|17556|17586|17578|17540|17532|20246
1652105400000|2022-05-09 14:10:00|17563|17557|17637|17630|17655|17650|17560|17557|36943
1652105700000|2022-05-09 14:15:00|17636|17629|17616|17610|17661|17655|17606|17600|36071
1652106000000|2022-05-09 14:20:00|17617|17606|17595|17591|17633|17627|17590|17586|26104
1652106300000|2022-05-09 14:25:00|17594|17590|17634|17629|17647|17643|17588|17583|45304
1652106600000|2022-05-09 14:30:00|17633|17626|17713|17707|17719|17713|17624|17618|35555
1652106900000|2022-05-09 14:35:00|17711|17704|17703|17700|17711|17704|17682|17678|39303
1652107200000|2022-05-09 14:40:00|17702|17701|17733|17727|17745|17738|17695|17690|52183
1652107500000|2022-05-09 14:45:00|17732|17726|17706|17701|17753|17749|17705|17700|62972
1652107800000|2022-05-09 14:50:00|17707|17702|17691|17684|17727|17722|17691|17682|42640
1652108100000|2022-05-09 14:55:00|17690|17683|17670|17666|17696|17689|17645|17641|37480
1652108400000|2022-05-09 15:00:00|17669|17665|17683|17678|17699|17693|17653|17648|48625
1652108700000|2022-05-09 15:05:00|17682|17679|17740|17736|17745|17740|17676|17670|42584
1652109000000|2022-05-09 15:10:00|17741|17735|17731|17727|17755|17752|17722|17717|51462
1652109300000|2022-05-09 15:15:00|17730|17724|17695|17691|17747|17742|17693|17689|50002
1652109600000|2022-05-09 15:20:00|17694|17689|17699|17691|17710|17707|17684|17679|36268
1652109900000|2022-05-09 15:25:00|17698|17689|17667|17663|17698|17689|17662|17656|25865
1652110200000|2022-05-09 15:30:00|17666|17662|17666|17662|17669|17664|17643|17639|30306
1652110500000|2022-05-09 15:35:00|17667|17663|17677|17672|17684|17680|17653|17650|49238
1652110800000|2022-05-09 15:40:00|17678|17671|17686|17682|17699|17695|17665|17661|33926
1652111100000|2022-05-09 15:45:00|17685|17683|17685|17682|17708|17703|17681|17677|35119
1652111400000|2022-05-09 15:50:00|17686|17681|17680|17674|17709|17704|17675|17670|31362
1652111700000|2022-05-09 15:55:00|17679|17675|17644|17640|17679|17676|17627|17626|33169
1652112000000|2022-05-09 16:00:00|17643|17641|17638|17634|17646|17641|17620|17615|29363
1652112300000|2022-05-09 16:05:00|17640|17635|17646|17639|17668|17663|17628|17625|28533
1652112600000|2022-05-09 16:10:00|17645|17640|17667|17662|17682|17677|17645|17640|30258
1652112900000|2022-05-09 16:15:00|17669|17663|17659|17655|17682|17676|17649|17643|32074
1652113200000|2022-05-09 16:20:00|17658|17654|17682|17679|17691|17687|17642|17640|35038
1652113500000|2022-05-09 16:25:00|17683|17680|17692|17687|17699|17694|17659|17656|20411
1652113800000|2022-05-09 16:30:00|17691|17686|17709|17705|17717|17712|17676|17670|57324
1652114100000|2022-05-09 16:35:00|17710|17706|17706|17702|17716|17712|17693|17691|49057
1652114400000|2022-05-09 16:40:00|17705|17703|17694|17691|17714|17711|17691|17688|29837
1652114700000|2022-05-09 16:45:00|17693|17690|17701|17698|17715|17713|17688|17685|33924
1652115000000|2022-05-09 16:50:00|17700|17696|17710|17706|17711|17707|17691|17688|31073
1652115300000|2022-05-09 16:55:00|17709|17707|17731|17729|17735|17732|17703|17699|43670
1652115600000|2022-05-09 17:00:00|17730|17727|17728|17724|17743|17740|17722|17718|61718
1652115900000|2022-05-09 17:05:00|17727|17725|17756|17753|17768|17760|17726|17724|115694
1652116200000|2022-05-09 17:10:00|17755|17751|17738|17735|17765|17754|17722|17717|56160
1652116500000|2022-05-09 17:15:00|17737|17733|17738|17733|17750|17747|17731|17728|36448
1652116800000|2022-05-09 17:20:00|17737|17734|17745|17740|17745|17743|17728|17725|49769
1652117100000|2022-05-09 17:25:00|17744|17741|17756|17753|17764|17760|17740|17733|128099
1652117400000|2022-05-09 17:30:00|17757|17752|17767|17764|17781|17776|17750|17746|66283
1652117700000|2022-05-09 17:35:00|17766|17763|17735|17732|17767|17764|17726|17722|32755
1652118000000|2022-05-09 17:40:00|17734|17731|17782|17778|17798|17794|17731|17727|41467
1652118300000|2022-05-09 17:45:00|17783|17779|17792|17788|17818|17815|17782|17779|35039
1652118600000|2022-05-09 17:50:00|17791|17787|17745|17738|17803|17798|17723|17720|25598
1652118900000|2022-05-09 17:55:00|17744|17739|17751|17746|17772|17766|17730|17726|28939
1652119200000|2022-05-09 18:00:00|17750|17744|17776|17772|17786|17781|17743|17741|23356
1652119500000|2022-05-09 18:05:00|17775|17771|17783|17779|17783|17779|17752|17750|19509
1652119800000|2022-05-09 18:10:00|17782|17777|17783|17778|17810|17806|17777|17773|32066
1652120100000|2022-05-09 18:15:00|17782|17779|17815|17810|17818|17815|17782|17778|48922
1652120400000|2022-05-09 18:20:00|17816|17811|17786|17781|17817|17812|17785|17781|27401
1652120700000|2022-05-09 18:25:00|17785|17782|17787|17783|17793|17788|17764|17760|37671
1652121000000|2022-05-09 18:30:00|17786|17784|17779|17775|17800|17797|17755|17750|63738
1652121300000|2022-05-09 18:35:00|17782|17776|17806|17803|17824|17817|17781|17776|38495
1652121600000|2022-05-09 18:40:00|17805|17802|17821|17816|17834|17829|17793|17789|28848
1652121900000|2022-05-09 18:45:00|17820|17817|17798|17795|17838|17833|17797|17792|27991
1652122200000|2022-05-09 18:50:00|17797|17793|17805|17801|17820|17814|17780|17776|30119
1652122500000|2022-05-09 18:55:00|17807|17802|17813|17811|17825|17823|17806|17801|35260
1652122800000|2022-05-09 19:00:00|17815|17812|17808|17805|17835|17833|17796|17791|50245
1652123100000|2022-05-09 19:05:00|17809|17804|17822|17818|17850|17845|17806|17803|57515
1652123400000|2022-05-09 19:10:00|17821|17816|17854|17850|17859|17855|17813|17808|50633
1652123700000|2022-05-09 19:15:00|17856|17851|17835|17832|17859|17853|17810|17808|89326
1652124000000|2022-05-09 19:20:00|17834|17831|17808|17805|17834|17831|17807|17804|40617
1652124300000|2022-05-09 19:25:00|17807|17804|17796|17794|17808|17805|17772|17769|50637
1652124600000|2022-05-09 19:30:00|17795|17792|17780|17775|17798|17795|17759|17755|66169
1652124900000|2022-05-09 19:35:00|17779|17774|17760|17758|17785|17782|17756|17753|63509
1652125200000|2022-05-09 19:40:00|17759|17756|17751|17748|17764|17760|17733|17730|70090
1652125500000|2022-05-09 19:45:00|17752|17749|17727|17726|17760|17757|17718|17716|157723
1652125800000|2022-05-09 19:50:00|17726|17725|17726|17723|17744|17740|17686|17684|166857
1652126100000|2022-05-09 19:55:00|17725|17724|17734|17733|17769|17767|17721|17719|325418
1652126400000|2022-05-09 20:00:00|17749|17725|17950|17540|18000|17725|17749|17450|392111
1652126700000|2022-05-09 20:05:00|17847|17579|17847|17695|17847|17695|17847|17579|41599
1652127000000|2022-05-09 20:10:00|17950|17579|17733|17579|17950|17733|17733|17579|4260
1652127300000|2022-05-09 20:15:00|17874|17657|17733|17658|17874|17733|17733|17657|13117
1652127600000|2022-05-09 20:20:00|||||||||15783
1652127900000|2022-05-09 20:25:00||17657||17658||17658||17657|8350
1652128200000|2022-05-09 20:30:00|||||||||37
1652128500000|2022-05-09 20:35:00||17665||17665||17665||17665|37
1652128800000|2022-05-09 20:40:00|||||||||13
1652129100000|2022-05-09 20:45:00|||||||||501
1652129400000|2022-05-09 20:50:00|||||||||26
1652129700000|2022-05-09 20:55:00|17732||17732||17732||17732||12
1652130000000|2022-05-09 21:00:00|||||||||7
1652130300000|2022-05-09 21:05:00|||||||||15
1652130900000|2022-05-09 21:15:00|||||||||216
1652131500000|2022-05-09 21:25:00|17733|17669|17731|17669|17733|17669|17731|17669|16
1652131800000|2022-05-09 21:30:00|||||||||100
1652132100000|2022-05-09 21:35:00|17733||17733||17733||17733||12
1652132400000|2022-05-09 21:40:00|17720|17720|17733|17720|17733|17720|17720|17720|209
1652132700000|2022-05-09 21:45:00|17729|17669|17733|17650|17733|17669|17729|17650|326
1652133000000|2022-05-09 21:50:00|||||||||1
1652133600000|2022-05-09 22:00:00|17839|17657|17847|17669|17858|17684|17839|17650|291
1652134200000|2022-05-09 22:10:00|17770||17770||17770||17770||2
1652134500000|2022-05-09 22:15:00|||||||||3
1652135100000|2022-05-09 22:25:00|17746|17650|17770|17650|17770|17650|17746|17650|151
1652135400000|2022-05-09 22:30:00|17839||17839||17839||17839||10
1652135700000|2022-05-09 22:35:00|||||||||2
1652136000000|2022-05-09 22:40:00|||||||||16
1652136600000|2022-05-09 22:50:00|17837||17836||17837||17836||65
1652136900000|2022-05-09 22:55:00|17839||17839||17839||17839||11
1652137200000|2022-05-09 23:00:00|||||||||51
1652137500000|2022-05-09 23:05:00|||||||||1
1652138100000|2022-05-09 23:15:00|||||||||102
1652138400000|2022-05-09 23:20:00|||||||||1
1652138700000|2022-05-09 23:25:00|17750|17660|17750|17660|17839|17660|17750|17660|47
1652139000000|2022-05-09 23:30:00|||||||||30
1652139300000|2022-05-09 23:35:00|17800||17750||17800||17750||77
1652139900000|2022-05-09 23:45:00|||||||||24
1652140200000|2022-05-09 23:50:00|17743||17810||17810||17743||100
1652140500000|2022-05-09 23:55:00|17808||17798||17808||17798||2
1652169600000|2022-05-10 08:00:00|18760|16900|18286|17540|18760|17701|17809|16900|10
1652169900000|2022-05-10 08:05:00|18446||18446||18446||18446||34
1652170200000|2022-05-10 08:10:00|||||||||41
1652170500000|2022-05-10 08:15:00|||||||||3
1652170800000|2022-05-10 08:20:00|||||||||3
1652171100000|2022-05-10 08:25:00|||||||||2
1652171400000|2022-05-10 08:30:00|||||||||2
1652172600000|2022-05-10 08:50:00|||||||||2
1652172900000|2022-05-10 08:55:00|||||||||1
1652173200000|2022-05-10 09:00:00|||||||||2
1652173500000|2022-05-10 09:05:00|||||||||1
1652173800000|2022-05-10 09:10:00|||||||||8
1652174100000|2022-05-10 09:15:00|18434||18432||18434||18432||1
1652174400000|2022-05-10 09:20:00|18430||18426||18430||18305||20
1652174700000|2022-05-10 09:25:00|18424||18422||18424||18422||2
1652175000000|2022-05-10 09:30:00|18420||18418||18420||18418||1
1652175300000|2022-05-10 09:35:00|18416||18414||18416||18414||0
1652175600000|2022-05-10 09:40:00|18412||18410||18412||18410||4
1652175900000|2022-05-10 09:45:00|18408||18406||18408||18406||0
1652176200000|2022-05-10 09:50:00|18404||18404||18404||18404||1
1652176500000|2022-05-10 09:55:00|||||||||34
1652176800000|2022-05-10 10:00:00|||||||||1
1652177100000|2022-05-10 10:05:00|||||||||20
1652177700000|2022-05-10 10:15:00|||||||||3
1652178000000|2022-05-10 10:20:00|||||||||1
1652178300000|2022-05-10 10:25:00|||||||||19
1652178600000|2022-05-10 10:30:00|||||||||3
1652178900000|2022-05-10 10:35:00|||||||||20
1652179200000|2022-05-10 10:40:00|18100||18362||18362||18100||58
1652179500000|2022-05-10 10:45:00|18360||18100||18360||18100||96
1652179800000|2022-05-10 10:50:00|||||||||5
1652180100000|2022-05-10 10:55:00|18098||18098||18098||18098||4
1652180400000|2022-05-10 11:00:00|18000|17639|17950|17540|18000|17639|17763|17540|129
1652180700000|2022-05-10 11:05:00|17948|17691|17946|17540|17948|17691|17938|17540|22
1652181000000|2022-05-10 11:10:00|17944|17541|17940|17541|17944|17541|17940|17541|1
1652181300000|2022-05-10 11:15:00|17938||17936||17938||17936||0
1652181600000|2022-05-10 11:20:00|17934|17641|17932|17641|17934|17641|17932|17641|46
1652181900000|2022-05-10 11:25:00|17930||17900||17930||17900||10
1652182200000|2022-05-10 11:30:00|17904||17902||17904||17902||25
1652182500000|2022-05-10 11:35:00|17900||17900||17900||17774||22
1652182800000|2022-05-10 11:40:00|17899||17894||17899||17894||2
1652183100000|2022-05-10 11:45:00|17892|17643|17888|17649|17892|17649|17888|17641|2
1652183400000|2022-05-10 11:50:00|17886|17651|17884|17656|17886|17656|17884|17650|24
1652183700000|2022-05-10 11:55:00|17882|17654|17878|17660|17882|17660|17878|17654|0
1652184000000|2022-05-10 12:00:00|17899|17654|17894|17654|17899|17654|17894|17654|108
1652184300000|2022-05-10 12:05:00|17891|17657|17897|17656|17899|17658|17888|17656|3
1652184600000|2022-05-10 12:10:00|17895|17733|17893|17657|17895|17733|17739|17656|127
1652184900000|2022-05-10 12:15:00|17891|17656|17887|17656|17891|17658|17740|17656|7
1652185200000|2022-05-10 12:20:00|17885|17657|17900|17658|17900|17658|17885|17656|11
1652185500000|2022-05-10 12:25:00|17904|17656|17904|17661|17904|17669|17904|17656|8
1652185800000|2022-05-10 12:30:00|17902|17660|17900|17660|17902|17663|17900|17660|10
1652186100000|2022-05-10 12:35:00|17898|17661|17894|17660|17898|17690|17894|17660|16
1652186400000|2022-05-10 12:40:00|17904|17661|17900|17668|17904|17668|17900|17661|4
1652186700000|2022-05-10 12:45:00|17898|17669|17890|17670|17898|17670|17890|17669|8
1652187000000|2022-05-10 12:50:00|17888|17683|17884|17670|17888|17684|17884|17670|55
1652187300000|2022-05-10 12:55:00|17878|17678|17872|17713|17878|17785|17823|17678|112
1652187600000|2022-05-10 13:00:00|17873|17716|17899|17741|17904|17741|17870|17716|29
1652187900000|2022-05-10 13:05:00|17897|17760|17854|17760|17900|17760|17854|17760|16
1652188200000|2022-05-10 13:10:00|17852|17761|17852|17761|17852|17771|17806|17761|97
1652188500000|2022-05-10 13:15:00|17904|17760|17867|17763|17904|17763|17803|17760|22
1652188800000|2022-05-10 13:20:00|17865|17774|17875|17763|17875|17869|17859|17763|576
1652189100000|2022-05-10 13:25:00|17850|17760|17873|17765|17910|17765|17850|17760|4
1652189400000|2022-05-10 13:30:00|17899|17760|17862|17853|17900|17887|17815|17760|219135
1652189700000|2022-05-10 13:35:00|17861|17852|17826|17818|17872|17861|17811|17804|99669
1652190000000|2022-05-10 13:40:00|17824|17819|17891|17884|17904|17898|17809|17800|58583
1652190300000|2022-05-10 13:45:00|17890|17878|17910|17904|17920|17916|17872|17864|58471
1652190600000|2022-05-10 13:50:00|17909|17901|17847|17840|17913|17909|17847|17840|54467
1652190900000|2022-05-10 13:55:00|17846|17838|17802|17797|17857|17852|17783|17775|64975
1652191200000|2022-05-10 14:00:00|17801|17798|17765|17758|17810|17806|17755|17750|40687
1652191500000|2022-05-10 14:05:00|17764|17759|17760|17753|17789|17782|17732|17730|49016
1652191800000|2022-05-10 14:10:00|17761|17754|17730|17722|17774|17764|17725|17720|31419
1652192100000|2022-05-10 14:15:00|17731|17724|17691|17686|17742|17738|17660|17653|39524
1652192400000|2022-05-10 14:20:00|17690|17685|17684|17678|17694|17688|17663|17656|47945
1652192700000|2022-05-10 14:25:00|17683|17675|17689|17684|17699|17693|17651|17645|33563
1652193000000|2022-05-10 14:30:00|17688|17683|17726|17719|17730|17725|17682|17676|38832
1652193300000|2022-05-10 14:35:00|17727|17720|17729|17722|17739|17734|17713|17708|36592
1652193600000|2022-05-10 14:40:00|17728|17723|17734|17731|17745|17740|17708|17702|38346
1652193900000|2022-05-10 14:45:00|17735|17729|17759|17753|17762|17758|17720|17714|31387
1652194200000|2022-05-10 14:50:00|17758|17752|17771|17766|17784|17780|17745|17739|30449
1652194500000|2022-05-10 14:55:00|17770|17765|17769|17764|17779|17774|17760|17755|27362
1652194800000|2022-05-10 15:00:00|17768|17762|17791|17787|17800|17796|17757|17752|30462
1652195100000|2022-05-10 15:05:00|17792|17788|17755|17751|17793|17789|17745|17739|45278
1652195400000|2022-05-10 15:10:00|17754|17749|17705|17703|17768|17762|17703|17700|83450
1652195700000|2022-05-10 15:15:00|17706|17701|17686|17683|17711|17706|17662|17658|127027
1652196000000|2022-05-10 15:20:00|17687|17685|17756|17751|17776|17771|17682|17677|48765
1652196300000|2022-05-10 15:25:00|17754|17750|17754|17749|17768|17764|17726|17720|36311
1652196600000|2022-05-10 15:30:00|17755|17748|17714|17708|17755|17748|17707|17702|55739
1652196900000|2022-05-10 15:35:00|17713|17709|17729|17724|17737|17731|17697|17692|39705
1652197200000|2022-05-10 15:40:00|17730|17725|17735|17731|17752|17747|17725|17719|26356
1652197500000|2022-05-10 15:45:00|17737|17732|17728|17722|17743|17737|17696|17692|30525
1652197800000|2022-05-10 15:50:00|17727|17721|17720|17715|17734|17729|17693|17687|25931
1652198100000|2022-05-10 15:55:00|17722|17716|17714|17710|17725|17721|17696|17690|35567
1652198400000|2022-05-10 16:00:00|17715|17711|17716|17711|17725|17718|17699|17695|22499
1652198700000|2022-05-10 16:05:00|17718|17712|17687|17680|17720|17715|17680|17675|72810
1652199000000|2022-05-10 16:10:00|17688|17681|17720|17718|17733|17729|17674|17670|42818
1652199300000|2022-05-10 16:15:00|17719|17715|17732|17726|17741|17738|17716|17711|51021
1652199600000|2022-05-10 16:20:00|17731|17725|17742|17739|17750|17748|17726|17722|38265
1652199900000|2022-05-10 16:25:00|17741|17737|17735|17733|17750|17748|17727|17724|34465
1652200200000|2022-05-10 16:30:00|17734|17731|17715|17711|17746|17741|17712|17710|64662
1652200500000|2022-05-10 16:35:00|17714|17709|17746|17743|17750|17748|17709|17705|53650
1652200800000|2022-05-10 16:40:00|17745|17742|17747|17742|17756|17753|17730|17726|31789
1652201100000|2022-05-10 16:45:00|17744|17743|17759|17753|17767|17764|17738|17734|55917
1652201400000|2022-05-10 16:50:00|17758|17752|17731|17726|17763|17758|17711|17707|33438
1652201700000|2022-05-10 16:55:00|17730|17725|17733|17729|17758|17753|17726|17719|29800
1652202000000|2022-05-10 17:00:00|17734|17730|17784|17780|17798|17793|17727|17723|31821
1652202300000|2022-05-10 17:05:00|17783|17781|17781|17775|17805|17800|17776|17769|75513
1652202600000|2022-05-10 17:10:00|17780|17777|17744|17740|17783|17777|17734|17729|33892
1652202900000|2022-05-10 17:15:00|17743|17741|17696|17693|17753|17750|17693|17689|72439
1652203200000|2022-05-10 17:20:00|17698|17694|17716|17713|17718|17714|17688|17684|54649
1652203500000|2022-05-10 17:25:00|17717|17714|17751|17747|17760|17755|17715|17709|63189
1652203800000|2022-05-10 17:30:00|17753|17748|17725|17722|17758|17755|17725|17720|38352
1652204100000|2022-05-10 17:35:00|17726|17723|17751|17747|17765|17760|17725|17722|56887
1652204400000|2022-05-10 17:40:00|17752|17751|17781|17776|17792|17787|17750|17746|43720
1652204700000|2022-05-10 17:45:00|17780|17775|17773|17770|17793|17789|17767|17763|66155
1652205000000|2022-05-10 17:50:00|17775|17771|17775|17773|17794|17789|17771|17766|39496
1652205300000|2022-05-10 17:55:00|17778|17774|17792|17789|17795|17791|17769|17763|34854
1652205600000|2022-05-10 18:00:00|17791|17788|17786|17781|17797|17793|17772|17769|99162
1652205900000|2022-05-10 18:05:00|17788|17782|17758|17753|17790|17785|17756|17752|42673
1652206200000|2022-05-10 18:10:00|17757|17752|17755|17750|17758|17755|17720|17715|29228
1652206500000|2022-05-10 18:15:00|17754|17751|17716|17711|17757|17753|17698|17693|27756
1652206800000|2022-05-10 18:20:00|17717|17712|17701|17695|17729|17724|17699|17695|25296
1652207100000|2022-05-10 18:25:00|17702|17696|17699|17694|17709|17703|17687|17685|78898
1652207400000|2022-05-10 18:30:00|17701|17695|17705|17701|17707|17702|17690|17688|48196
1652207700000|2022-05-10 18:35:00|17704|17702|17695|17692|17728|17722|17690|17684|43752
1652208000000|2022-05-10 18:40:00|17692|17690|17703|17699|17721|17719|17689|17684|73250
1652208300000|2022-05-10 18:45:00|17702|17700|17687|17683|17713|17707|17674|17669|52557
1652208600000|2022-05-10 18:50:00|17688|17682|17704|17700|17706|17703|17682|17678|21345
1652208900000|2022-05-10 18:55:00|17705|17701|17710|17706|17726|17720|17690|17686|49695
1652209200000|2022-05-10 19:00:00|17715|17706|17731|17725|17743|17737|17703|17693|9796
1652209500000|2022-05-10 19:05:00|17730|17723|17731|17724|17762|17754|17729|17720|12017
1652209800000|2022-05-10 19:10:00|17732|17723|17743|17732|17749|17742|17727|17718|13371
1652210100000|2022-05-10 19:15:00|17741|17731|17740|17734|17755|17748|17728|17723|9542
1652210400000|2022-05-10 19:20:00|17738|17732|17735|17727|17746|17737|17728|17723|6172
1652210700000|2022-05-10 19:25:00|17730|17727|17710|17706|17738|17735|17705|17702|57164
1652211000000|2022-05-10 19:30:00|17709|17707|17709|17706|17711|17710|17682|17678|63880
1652211300000|2022-05-10 19:35:00|17710|17707|17727|17725|17730|17727|17695|17692|63578
1652211600000|2022-05-10 19:40:00|17726|17724|17730|17727|17740|17738|17723|17720|112138
1652211900000|2022-05-10 19:45:00|17731|17728|17721|17717|17747|17744|17720|17717|123431
1652212200000|2022-05-10 19:50:00|17719|17718|17730|17727|17735|17732|17688|17685|93180
1652212500000|2022-05-10 19:55:00|17729|17724|17713|17710|17737|17733|17702|17699|228616
1652212800000|2022-05-10 20:00:00|17722|17704|17900|17540|17990|17704|17722|17494|324461
1652213100000|2022-05-10 20:05:00|17850|17709|17781|17709|17900|17709|17781|17709|10216
1652213400000|2022-05-10 20:10:00|||||||||5817
1652213700000|2022-05-10 20:15:00|17709|17568|17900|17579|17900|17709|17709|17568|530
1652214000000|2022-05-10 20:20:00|17777|17643|17777|17643|17777|17643|17777|17643|8
1652214600000|2022-05-10 20:30:00|||||||||1
1652214900000|2022-05-10 20:35:00|||||||||20
1652215200000|2022-05-10 20:40:00|||||||||11
1652215500000|2022-05-10 20:45:00|17900|17540|17739|17670|17900|17670|17739|17540|1
1652215800000|2022-05-10 20:50:00|||||||||71
1652216400000|2022-05-10 21:00:00|||||||||301
1652217600000|2022-05-10 21:20:00|||||||||121
1652218200000|2022-05-10 21:30:00|||||||||18
1652218500000|2022-05-10 21:35:00||17671||17671||17671||17671|0
1652219400000|2022-05-10 21:50:00|||||||||53
1652220000000|2022-05-10 22:00:00|||||||||1
1652222100000|2022-05-10 22:35:00|||||||||7
1652222700000|2022-05-10 22:45:00|17900||17889||17900||17889||0
1652223000000|2022-05-10 22:50:00|17778||17778||17778||17778||3
1652223300000|2022-05-10 22:55:00||17700||17713||17713||17671|17
1652223600000|2022-05-10 23:00:00|17889|17671|17850|17671|17889|17753|17753|17671|1486
1652224200000|2022-05-10 23:10:00|17790||17790||17790||17790||0
1652224500000|2022-05-10 23:15:00|17850||17750||17850||17750||16
1652225400000|2022-05-10 23:30:00|||||||||2
1652226900000|2022-05-10 23:55:00|||||||||2
1652256000000|2022-05-11 08:00:00|18544|17000|18000|17541|18544|17658|17816|17000|3
1652256300000|2022-05-11 08:05:00|18141||18000||18141||18000||0
1652256600000|2022-05-11 08:10:00|17885||17885||17885||17885||0
1652257500000|2022-05-11 08:25:00|||||||||40
1652257800000|2022-05-11 08:30:00|18026||18026||18026||18026||24
1652258100000|2022-05-11 08:35:00|||||||||22
1652258400000|2022-05-11 08:40:00|18446||18446||18446||18446||72
1652258700000|2022-05-11 08:45:00|||||||||181
1652259000000|2022-05-11 08:50:00|17804||17945||17945||17804||66
1652259300000|2022-05-11 08:55:00|||||||||73
1652259600000|2022-05-11 09:00:00|||||||||21
1652259900000|2022-05-11 09:05:00|||||||||10
1652260200000|2022-05-11 09:10:00|||||||||20
1652260500000|2022-05-11 09:15:00|18446||18446||18446||18446||35
1652260800000|2022-05-11 09:20:00|||||||||10
1652261100000|2022-05-11 09:25:00|||||||||20
1652261400000|2022-05-11 09:30:00|||||||||10
1652261700000|2022-05-11 09:35:00|||||||||37
1652262000000|2022-05-11 09:40:00|17804||17945||17945||17804||47
1652262300000|2022-05-11 09:45:00|18446||18446||18446||18446||22
1652262900000|2022-05-11 09:55:00|||||||||7
1652263200000|2022-05-11 10:00:00|||||||||1
1652263500000|2022-05-11 10:05:00|||||||||70
1652263800000|2022-05-11 10:10:00|||||||||79
1652264100000|2022-05-11 10:15:00|||||||||51
1652264400000|2022-05-11 10:20:00|17814||17955||17955||17814||98
1652264700000|2022-05-11 10:25:00|||||||||35
1652265000000|2022-05-11 10:30:00|||||||||22
1652265300000|2022-05-11 10:35:00|17880||17878||18041||17878||23
1652266200000|2022-05-11 10:50:00|17875||17878||17878||17875||10
1652266500000|2022-05-11 10:55:00|17877||17849||17880||17849||1
1652266800000|2022-05-11 11:00:00|17878|17543|17765|17753|17878|17753|17765|17543|129
1652267100000|2022-05-11 11:05:00|17878|17755|17878|17755|17878|17755|17878|17755|116
1652267400000|2022-05-11 11:10:00|17845||17838||17878||17800||80
1652267700000|2022-05-11 11:15:00|17900|17790|17898|17790|17900|17790|17898|17790|3
1652268000000|2022-05-11 11:20:00|17896|17791|17892|17799|17896|17799|17892|17760|44
1652268300000|2022-05-11 11:25:00|17890|17800|17886|17800|17890|17800|17886|17800|11
1652268600000|2022-05-11 11:30:00|17900||17880||17900||17880||0
1652268900000|2022-05-11 11:35:00|17900||17878||17900||17878||0
1652269500000|2022-05-11 11:45:00|17900||17876||17900||17876||7
1652269800000|2022-05-11 11:50:00|||||||||5
1652270100000|2022-05-11 11:55:00|17900||17874||17900||17874||9
1652270400000|2022-05-11 12:00:00|17873||17874||17874||17873||456
1652270700000|2022-05-11 12:05:00|||||||||9
1652271000000|2022-05-11 12:10:00|17840|17649|17871|17607|17874|17649|17800|17603|317
1652271300000|2022-05-11 12:15:00|17872|17609|17871|17624|17872|17624|17871|17609|48
1652271600000|2022-05-11 12:20:00|17870|17626|17863|17632|17870|17634|17863|17626|0
1652271900000|2022-05-11 12:25:00||17633||17606||17633||17603|1
1652272200000|2022-05-11 12:30:00||17603||17604||17604||17603|43
1652272500000|2022-05-11 12:35:00||17603||17604||17604||17603|11
1652272800000|2022-05-11 12:40:00|17872|17603|17871|17603|17872|17702|17870|17603|55
1652273100000|2022-05-11 12:45:00|17872|17604|17835|17611|17900|17674|17799|17603|83
1652273400000|2022-05-11 12:50:00|17834||17835||17835||17791||13
1652273700000|2022-05-11 12:55:00|17833|17650|17800|17650|17835|17656|17799|17650|55
1652274000000|2022-05-11 13:00:00|17781|17675|17800|17650|17800|17675|17781|17650|29
1652274300000|2022-05-11 13:05:00|17799|17656|17800|17650|17800|17701|17799|17650|100
1652274600000|2022-05-11 13:10:00||17671||17650||17710||17650|137
1652274900000|2022-05-11 13:15:00|17809|17674|17803|17676|17900|17717|17749|17674|261
1652275200000|2022-05-11 13:20:00|||||||||6
1652275500000|2022-05-11 13:25:00|17835|17681|17728|17579|17835|17700|17728|17579|855
1652275800000|2022-05-11 13:30:00|17801|17580|17704|17695|17801|17721|17600|17580|115737
1652276100000|2022-05-11 13:35:00|17705|17696|17781|17773|17800|17791|17690|17685|47134
1652276400000|2022-05-11 13:40:00|17783|17774|17771|17761|17825|17811|17759|17752|45869
1652276700000|2022-05-11 13:45:00|17772|17760|17735|17726|17796|17787|17734|17726|37866
1652277000000|2022-05-11 13:50:00|17737|17727|17765|17754|17777|17767|17708|17700|40333
1652277300000|2022-05-11 13:55:00|17764|17755|17758|17744|17778|17768|17691|17684|44239
1652277600000|2022-05-11 14:00:00|17757|17745|17738|17729|17778|17767|17728|17719|27254
1652277900000|2022-05-11 14:05:00|17737|17730|17710|17703|17757|17749|17697|17688|50913
1652278200000|2022-05-11 14:10:00|17712|17704|17701|17691|17756|17743|17697|17688|22306
1652278500000|2022-05-11 14:15:00|17702|17692|17689|17680|17733|17727|17682|17678|11799
1652278800000|2022-05-11 14:20:00|17688|17681|17728|17720|17729|17724|17680|17674|31779
1652279100000|2022-05-11 14:25:00|17731|17721|17747|17741|17760|17754|17694|17690|35206
1652279400000|2022-05-11 14:30:00|17746|17740|17737|17731|17753|17748|17711|17704|33549
1652279700000|2022-05-11 14:35:00|17736|17730|17784|17779|17790|17783|17735|17730|28160
1652280000000|2022-05-11 14:40:00|17785|17780|17805|17801|17813|17808|17784|17779|50600
1652280300000|2022-05-11 14:45:00|17804|17802|17811|17806|17819|17815|17795|17792|51084
1652280600000|2022-05-11 14:50:00|17810|17804|17820|17815|17830|17826|17799|17793|80366
1652280900000|2022-05-11 14:55:00|17819|17814|17798|17794|17836|17830|17791|17788|31518
1652281200000|2022-05-11 15:00:00|17800|17795|17787|17781|17809|17802|17770|17766|90557
1652281500000|2022-05-11 15:05:00|17786|17782|17784|17781|17795|17790|17765|17760|71347
1652281800000|2022-05-11 15:10:00|17783|17782|17786|17780|17800|17796|17765|17759|110943
1652282100000|2022-05-11 15:15:00|17785|17781|17805|17801|17826|17823|17780|17775|116516
1652282400000|2022-05-11 15:20:00|17804|17798|17782|17777|17819|17814|17778|17775|81298
1652282700000|2022-05-11 15:25:00|17781|17775|17771|17768|17785|17783|17764|17760|60404
1652283000000|2022-05-11 15:30:00|17772|17769|17773|17768|17784|17781|17758|17755|33698
1652283300000|2022-05-11 15:35:00|17772|17769|17782|17777|17794|17789|17762|17757|84134
1652283600000|2022-05-11 15:40:00|17783|17778|17821|17817|17830|17825|17783|17777|37430
1652283900000|2022-05-11 15:45:00|17822|17818|17795|17792|17827|17823|17790|17787|27898
1652284200000|2022-05-11 15:50:00|17797|17793|17800|17797|17804|17799|17784|17779|21677
1652284500000|2022-05-11 15:55:00|17799|17798|17784|17781|17804|17799|17784|17780|28008
1652284800000|2022-05-11 16:00:00|17785|17782|17769|17765|17787|17784|17762|17760|19705
1652285100000|2022-05-11 16:05:00|17770|17764|17761|17757|17795|17792|17761|17755|45936
1652285400000|2022-05-11 16:10:00|17760|17755|17764|17758|17774|17767|17737|17734|26204
1652285700000|2022-05-11 16:15:00|17763|17757|17735|17730|17763|17758|17733|17728|14086
1652286000000|2022-05-11 16:20:00|17734|17729|17748|17744|17758|17756|17727|17724|17683
1652286300000|2022-05-11 16:25:00|17747|17742|17671|17667|17758|17753|17661|17657|37901
1652286600000|2022-05-11 16:30:00|17672|17666|17674|17670|17690|17686|17650|17647|20575
1652286900000|2022-05-11 16:35:00|17672|17671|17700|17697|17707|17704|17672|17668|41264
1652287200000|2022-05-11 16:40:00|17699|17696|17655|17651|17705|17700|17645|17642|25747
1652287500000|2022-05-11 16:45:00|17654|17650|17666|17663|17671|17666|17634|17631|23052
1652287800000|2022-05-11 16:50:00|17665|17661|17635|17631|17666|17663|17633|17629|24917
1652288100000|2022-05-11 16:55:00|17634|17630|17620|17616|17637|17633|17613|17611|59585
1652288400000|2022-05-11 17:00:00|17618|17617|17602|17600|17626|17622|17600|17597|87716
1652288700000|2022-05-11 17:05:00|17601|17599|17606|17604|17613|17611|17593|17590|49376
1652289000000|2022-05-11 17:10:00|17608|17605|17599|17596|17617|17613|17596|17593|53320
1652289300000|2022-05-11 17:15:00|17598|17597|17604|17602|17621|17617|17598|17595|29513
1652289600000|2022-05-11 17:20:00|17605|17603|17638|17637|17646|17642|17589|17586|27894
1652289900000|2022-05-11 17:25:00|17637|17636|17632|17628|17647|17644|17618|17613|24661
1652290200000|2022-05-11 17:30:00|17631|17629|17643|17640|17654|17649|17622|17617|16548
1652290500000|2022-05-11 17:35:00|17644|17639|17646|17642|17671|17666|17637|17633|16636
1652290800000|2022-05-11 17:40:00|17645|17641|17652|17647|17664|17659|17637|17633|17917
1652291100000|2022-05-11 17:45:00|17651|17648|17630|17626|17657|17652|17615|17610|24781
1652291400000|2022-05-11 17:50:00|17629|17625|17626|17623|17642|17639|17624|17620|36754
1652291700000|2022-05-11 17:55:00|17627|17624|17599|17596|17639|17634|17590|17586|25748
1652292000000|2022-05-11 18:00:00|17600|17595|17635|17632|17641|17637|17597|17593|33130
1652292300000|2022-05-11 18:05:00|17638|17633|17635|17631|17640|17634|17603|17598|34245
1652292600000|2022-05-11 18:10:00|17634|17630|17660|17657|17667|17664|17626|17622|26230
1652292900000|2022-05-11 18:15:00|17662|17658|17672|17669|17684|17678|17648|17644|19030
1652293200000|2022-05-11 18:20:00|17671|17667|17684|17680|17690|17687|17648|17644|29129
1652293500000|2022-05-11 18:25:00|17685|17681|17674|17669|17713|17704|17667|17662|26499
1652293800000|2022-05-11 18:30:00|17673|17670|17704|17700|17707|17701|17650|17647|31863
1652294100000|2022-05-11 18:35:00|17705|17701|17718|17715|17728|17724|17696|17691|32146
1652294400000|2022-05-11 18:40:00|17717|17713|17728|17724|17736|17731|17703|17700|27620
1652294700000|2022-05-11 18:45:00|17727|17723|17727|17725|17740|17738|17718|17713|37802
1652295000000|2022-05-11 18:50:00|17728|17726|17689|17685|17732|17729|17676|17671|23724
1652295300000|2022-05-11 18:55:00|17688|17684|17682|17680|17702|17701|17677|17674|29143
1652295600000|2022-05-11 19:00:00|17681|17678|17661|17657|17682|17678|17654|17652|27022
1652295900000|2022-05-11 19:05:00|17660|17656|17690|17685|17692|17686|17650|17645|27067
1652296200000|2022-05-11 19:10:00|17689|17686|17692|17687|17710|17706|17682|17678|28672
1652296500000|2022-05-11 19:15:00|17691|17686|17679|17675|17695|17692|17658|17653|36443
1652296800000|2022-05-11 19:20:00|17678|17674|17677|17674|17691|17685|17668|17665|35411
1652297100000|2022-05-11 19:25:00|17676|17673|17680|17676|17701|17696|17669|17667|30409
1652297400000|2022-05-11 19:30:00|17681|17677|17669|17667|17684|17681|17660|17657|36022
1652297700000|2022-05-11 19:35:00|17667|17666|17627|17624|17668|17667|17623|17620|44101
1652298000000|2022-05-11 19:40:00|17626|17622|17638|17635|17642|17637|17617|17613|46662
1652298300000|2022-05-11 19:45:00|17637|17636|17637|17634|17659|17657|17617|17611|57790
1652298600000|2022-05-11 19:50:00|17636|17635|17626|17624|17651|17647|17614|17610|98289
1652298900000|2022-05-11 19:55:00|17628|17626|17619|17613|17628|17627|17591|17588|211618
1652299200000|2022-05-11 20:00:00|17623|17600|17694|17560|18000|17600|17623|17500|213118
1652299500000|2022-05-11 20:05:00||17568||17560||17568||17560|7497
1652299800000|2022-05-11 20:10:00||17540||17613||17613||17540|2707
1652300100000|2022-05-11 20:15:00|||||||||51
1652300400000|2022-05-11 20:20:00|||||||||7531
1652300700000|2022-05-11 20:25:00|||||||||1
1652301000000|2022-05-11 20:30:00|||||||||1182
1652301300000|2022-05-11 20:35:00|||||||||5
1652301600000|2022-05-11 20:40:00|||||||||15
1652301900000|2022-05-11 20:45:00|||||||||9
1652302200000|2022-05-11 20:50:00|||||||||320
1652302500000|2022-05-11 20:55:00|||||||||6
1652302800000|2022-05-11 21:00:00|17640||17640||17640||17640||102
1652303100000|2022-05-11 21:05:00|||||||||3
1652303400000|2022-05-11 21:10:00|17694||17694||17694||17694||12
1652304300000|2022-05-11 21:25:00|||||||||4
1652304600000|2022-05-11 21:30:00|||||||||1
1652304900000|2022-05-11 21:35:00||17650||17655||17668||17613|115
1652305200000|2022-05-11 21:40:00||17613||17613||17655||17613|181
1652305500000|2022-05-11 21:45:00|||||||||1
1652305800000|2022-05-11 21:50:00||17614||17614||17614||17614|4
1652306100000|2022-05-11 21:55:00|||||||||13
1652307000000|2022-05-11 22:10:00|17692||17694||17694||17666||0
1652307300000|2022-05-11 22:15:00||17610||17610||17610||17610|3
1652307600000|2022-05-11 22:20:00|||||||||1
1652308200000|2022-05-11 22:30:00|||||||||16
1652308500000|2022-05-11 22:35:00|||||||||2
1652309100000|2022-05-11 22:45:00|17650|17591|17650|17591|17650|17591|17650|17591|9
1652309400000|2022-05-11 22:50:00|||||||||11
1652309700000|2022-05-11 22:55:00|17694||17690||17694||17690||1
1652311200000|2022-05-11 23:20:00|17694|17613|17694|17613|17694|17613|17694|17613|6
1652311800000|2022-05-11 23:30:00|17692||17690||17692||17690||200
1652312100000|2022-05-11 23:35:00|17688||17694||17694||17686||0
1652312400000|2022-05-11 23:40:00|17692||17694||17694||17686||0
1652313300000|2022-05-11 23:55:00|17688||17694||17694||17688||2
1652342400000|2022-05-12 08:00:00|18446|16970|18446|16600|18448|17540|17649|16480|37
1652343000000|2022-05-12 08:10:00|||||||||2
1652343900000|2022-05-12 08:25:00|||||||||48
1652344200000|2022-05-12 08:30:00|||||||||8
1652344500000|2022-05-12 08:35:00|17775|17460|17775|17460|17775|17460|17775|17460|2
1652344800000|2022-05-12 08:40:00|||||||||5
1652345100000|2022-05-12 08:45:00|17773|17462|17771|17464|17773|17464|17771|17462|0
1652345400000|2022-05-12 08:50:00|17769|17466|17769|17466|17769|17466|17769|17466|1
1652345700000|2022-05-12 08:55:00|17775|17468|17769|17472|17775|17472|17769|17468|23
1652346000000|2022-05-12 09:00:00|17767|17351|17763|17252|17767|17351|17580|17250|164
1652346300000|2022-05-12 09:05:00|17613|17254|17613|17258|17613|17258|17613|17254|0
1652346600000|2022-05-12 09:10:00|17572|17260|17613|17264|17613|17504|17561|17260|117
1652346900000|2022-05-12 09:15:00||17266||17270||17270||17266|0
1652347200000|2022-05-12 09:20:00||17272||17276||17276||17272|0
1652347500000|2022-05-12 09:25:00||17250||17254||17254||17250|0
1652347800000|2022-05-12 09:30:00||17256||17252||17256||17250|0
1652348100000|2022-05-12 09:35:00||17254||17256||17256||17254|5
1652348400000|2022-05-12 09:40:00||17258||17260||17260||17258|19
1652348700000|2022-05-12 09:45:00||17262||17264||17264||17262|36
1652349000000|2022-05-12 09:50:00||17266||17268||17268||17266|20
1652349300000|2022-05-12 09:55:00||17270||17272||17272||17270|2
1652349600000|2022-05-12 10:00:00||17274||17276||17568||17274|125
1652349900000|2022-05-12 10:05:00||17278||17252||17280||17250|0
1652350200000|2022-05-12 10:10:00||17254||17256||17256||17254|1
1652350500000|2022-05-12 10:15:00||17258||17260||17260||17258|0
1652350800000|2022-05-12 10:20:00||17262||17252||17262||17250|84
1652351100000|2022-05-12 10:25:00|17599|17254|17613|17506|17613|17506|17594|17254|33
1652351400000|2022-05-12 10:30:00||17509||17500||17519||17500|10
1652351700000|2022-05-12 10:35:00||17520||17280||17522||17280|1
1652352000000|2022-05-12 10:40:00||17282||17284||17284||17282|9
1652352300000|2022-05-12 10:45:00||17286||17511||17512||17286|14
1652352600000|2022-05-12 10:50:00||17510||17521||17521||17280|8
1652352900000|2022-05-12 10:55:00|17593|17525|17613|17516|17613|17527|17593|17516|23
1652353200000|2022-05-12 11:00:00|17597|17505|17673|17501|17677|17598|17597|17501|574
1652353500000|2022-05-12 11:05:00|17671|17503|17667|17507|17671|17507|17667|17503|1
1652353800000|2022-05-12 11:10:00|17665|17509|17677|17511|17694|17511|17592|17509|30
1652354100000|2022-05-12 11:15:00|17694|17513|17677|17517|17694|17517|17677|17513|12
1652354400000|2022-05-12 11:20:00|17694|17562|17694|17613|17694|17618|17673|17501|150
1652354700000|2022-05-12 11:25:00||17501||17586||17604||17501|0
1652355000000|2022-05-12 11:30:00|17630||17630||17630||17630||0
1652355300000|2022-05-12 11:35:00||17501||17505||17560||17501|123
1652355600000|2022-05-12 11:40:00||17510||17503||17512||17501|113
1652355900000|2022-05-12 11:45:00||17510||17501||17510||17501|17
1652356200000|2022-05-12 11:50:00|17577|17503|17630|17512|17630|17512|17577|17500|44
1652356500000|2022-05-12 11:55:00|17629|17513|17540|17512|17629|17513|17540|17512|10
1652356800000|2022-05-12 12:00:00|17533|17500|17540|17500|17540|17501|17533|17500|265
1652357100000|2022-05-12 12:05:00|17534||17540||17540||17534||32
1652357400000|2022-05-12 12:10:00|||||||||20
1652357700000|2022-05-12 12:15:00|17510|17502|17540|17500|17540|17502|17510|17500|158
1652358000000|2022-05-12 12:20:00||17518||17500||17518||17500|18
1652358300000|2022-05-12 12:25:00|17630|17516|17629|17501|17630|17524|17568|17500|556
1652358600000|2022-05-12 12:30:00|17630|17500|17630|17524|17630|17524|17630|17500|19
1652358900000|2022-05-12 12:35:00|17611|17531|17630|17524|17630|17531|17611|17524|72
1652359200000|2022-05-12 12:40:00|17626|17529|17630|17500|17630|17580|17626|17500|392
1652359500000|2022-05-12 12:45:00|||||||||10
1652359800000|2022-05-12 12:50:00||17518||17505||17565||17505|170
1652360100000|2022-05-12 12:55:00|17626|17506|17630|17506|17630|17553|17626|17506|1224
1652360400000|2022-05-12 13:00:00|17626|17526|17630|17510|17630|17628|17618|17506|1009
1652360700000|2022-05-12 13:05:00|17631|17531|17677|17530|17677|17641|17631|17510|811
1652361000000|2022-05-12 13:10:00||17531||17613||17613||17531|34
1652361300000|2022-05-12 13:15:00||17540||17595||17613||17540|119
1652361600000|2022-05-12 13:20:00|17641|17600|17677|17605|17677|17630|17629|17595|332
1652361900000|2022-05-12 13:25:00|17675|17613|17687|17577|17734|17676|17675|17577|1308
1652362200000|2022-05-12 13:30:00|17686|17605|17621|17614|17686|17627|17573|17562|230343
1652362500000|2022-05-12 13:35:00|17623|17615|17667|17660|17668|17660|17593|17583|99435
1652362800000|2022-05-12 13:40:00|17666|17657|17663|17651|17694|17683|17634|17625|56710
1652363100000|2022-05-12 13:45:00|17665|17652|17632|17628|17672|17662|17631|17623|65147
1652363400000|2022-05-12 13:50:00|17634|17629|17649|17643|17683|17676|17631|17625|55974
1652363700000|2022-05-12 13:55:00|17648|17644|17621|17613|17661|17654|17610|17606|40589
1652364000000|2022-05-12 14:00:00|17620|17614|17646|17637|17657|17650|17613|17607|65687
1652364300000|2022-05-12 14:05:00|17645|17638|17643|17636|17662|17655|17632|17623|52244
1652364600000|2022-05-12 14:10:00|17644|17637|17648|17641|17667|17662|17618|17612|129641
1652364900000|2022-05-12 14:15:00|17647|17642|17600|17594|17662|17655|17592|17587|34657
1652365200000|2022-05-12 14:20:00|17598|17592|17580|17575|17602|17597|17551|17546|41071
1652365500000|2022-05-12 14:25:00|17581|17574|17568|17562|17598|17592|17560|17553|34609
1652365800000|2022-05-12 14:30:00|17570|17563|17580|17572|17586|17582|17541|17536|64922
1652366100000|2022-05-12 14:35:00|17581|17574|17630|17624|17650|17646|17575|17569|30306
1652366400000|2022-05-12 14:40:00|17626|17620|17634|17628|17640|17639|17616|17608|27971
1652366700000|2022-05-12 14:45:00|17635|17629|17624|17619|17654|17649|17615|17611|27523
1652367000000|2022-05-12 14:50:00|17626|17618|17608|17601|17638|17630|17591|17586|19507
1652367300000|2022-05-12 14:55:00|17607|17600|17589|17585|17621|17615|17586|17583|38513
1652367600000|2022-05-12 15:00:00|17591|17586|17594|17590|17606|17601|17580|17577|48179
1652367900000|2022-05-12 15:05:00|17592|17589|17591|17586|17603|17599|17581|17576|37488
1652368200000|2022-05-12 15:10:00|17590|17587|17580|17575|17600|17596|17560|17558|59025
1652368500000|2022-05-12 15:15:00|17578|17572|17549|17546|17578|17572|17530|17525|31860
1652368800000|2022-05-12 15:20:00|17547|17544|17557|17553|17561|17558|17535|17532|20764
1652369100000|2022-05-12 15:25:00|17556|17552|17518|17516|17557|17554|17509|17506|21860
1652369400000|2022-05-12 15:30:00|17521|17517|17529|17524|17532|17527|17497|17494|32673
1652369700000|2022-05-12 15:35:00|17530|17525|17514|17510|17532|17529|17507|17503|39780
1652370000000|2022-05-12 15:40:00|17516|17511|17477|17472|17529|17523|17473|17467|22458
1652370300000|2022-05-12 15:45:00|17478|17473|17491|17487|17506|17501|17476|17472|49965
1652370600000|2022-05-12 15:50:00|17490|17486|17513|17507|17531|17524|17486|17482|24730
1652370900000|2022-05-12 15:55:00|17512|17508|17504|17503|17519|17514|17492|17486|20335
1652371200000|2022-05-12 16:00:00|17503|17502|17535|17532|17546|17540|17501|17495|41790
1652371500000|2022-05-12 16:05:00|17534|17533|17565|17561|17570|17565|17533|17529|19193
1652371800000|2022-05-12 16:10:00|17564|17559|17570|17566|17579|17574|17551|17547|26460
1652372100000|2022-05-12 16:15:00|17569|17563|17588|17584|17593|17589|17566|17562|13504
1652372400000|2022-05-12 16:20:00|17587|17583|17550|17547|17593|17588|17542|17538|27359
1652372700000|2022-05-12 16:25:00|17549|17546|17572|17567|17574|17569|17541|17538|34591
1652373000000|2022-05-12 16:30:00|17571|17568|17565|17562|17580|17576|17551|17547|19358
1652373300000|2022-05-12 16:35:00|17570|17563|17588|17584|17602|17599|17564|17562|28893
1652373600000|2022-05-12 16:40:00|17587|17582|17615|17612|17619|17614|17572|17568|33248
1652373900000|2022-05-12 16:45:00|17616|17613|17614|17610|17626|17624|17591|17588|27302
1652374200000|2022-05-12 16:50:00|17613|17611|17619|17615|17630|17626|17610|17604|19650
1652374500000|2022-05-12 16:55:00|17620|17616|17611|17609|17636|17634|17605|17601|27504
1652374800000|2022-05-12 17:00:00|17612|17608|17598|17594|17615|17612|17593|17590|28611
1652375100000|2022-05-12 17:05:00|17597|17595|17606|17604|17609|17605|17584|17579|22657
1652375400000|2022-05-12 17:10:00|17607|17602|17611|17606|17620|17615|17600|17597|34585
1652375700000|2022-05-12 17:15:00|17610|17607|17608|17603|17636|17634|17605|17601|24064
1652376000000|2022-05-12 17:20:00|17607|17604|17610|17607|17614|17611|17592|17587|23330
1652376300000|2022-05-12 17:25:00|17609|17606|17617|17615|17634|17628|17606|17603|22004
1652376600000|2022-05-12 17:30:00|17616|17614|17626|17622|17639|17635|17607|17603|30823
1652376900000|2022-05-12 17:35:00|17625|17620|17618|17615|17629|17623|17610|17605|17145
1652377200000|2022-05-12 17:40:00|17617|17616|17628|17624|17639|17635|17617|17616|27372
1652377500000|2022-05-12 17:45:00|17627|17623|17610|17608|17632|17628|17607|17604|27609
1652377800000|2022-05-12 17:50:00|17609|17609|17648|17643|17649|17645|17609|17607|20880
1652378100000|2022-05-12 17:55:00|17647|17642|17667|17664|17668|17664|17644|17641|39815
1652378400000|2022-05-12 18:00:00|17666|17663|17697|17693|17700|17698|17655|17652|38463
1652378700000|2022-05-12 18:05:00|17698|17691|17669|17664|17698|17691|17661|17658|30066
1652379000000|2022-05-12 18:10:00|17668|17665|17679|17677|17680|17677|17649|17644|21551
1652379300000|2022-05-12 18:15:00|17680|17676|17695|17693|17704|17701|17673|17669|41848
1652379600000|2022-05-12 18:20:00|17696|17692|17665|17662|17699|17695|17658|17654|20960
1652379900000|2022-05-12 18:25:00|17664|17663|17659|17658|17683|17680|17654|17652|28103
1652380200000|2022-05-12 18:30:00|17658|17656|17655|17652|17670|17666|17642|17637|32821
1652380500000|2022-05-12 18:35:00|17654|17650|17638|17635|17658|17656|17633|17631|29150
1652380800000|2022-05-12 18:40:00|17637|17636|17656|17654|17659|17655|17631|17629|26022
1652381100000|2022-05-12 18:45:00|17657|17655|17631|17627|17663|17659|17630|17627|22508
1652381400000|2022-05-12 18:50:00|17630|17628|17656|17653|17674|17670|17620|17618|39060
1652381700000|2022-05-12 18:55:00|17655|17651|17644|17640|17664|17661|17621|17618|24444
1652382000000|2022-05-12 19:00:00|17643|17641|17656|17653|17665|17661|17635|17631|25360
1652382300000|2022-05-12 19:05:00|17657|17652|17649|17645|17658|17652|17631|17627|37183
1652382600000|2022-05-12 19:10:00|17648|17646|17642|17640|17649|17648|17623|17620|49857
1652382900000|2022-05-12 19:15:00|17643|17641|17666|17663|17671|17668|17635|17633|37784
1652383200000|2022-05-12 19:20:00|17665|17664|17691|17689|17714|17710|17662|17659|38030
1652383500000|2022-05-12 19:25:00|17690|17687|17665|17662|17715|17710|17658|17653|49732
1652383800000|2022-05-12 19:30:00|17662|17661|17674|17670|17705|17701|17662|17659|57342
1652384100000|2022-05-12 19:35:00|17673|17669|17701|17698|17709|17706|17667|17663|57527
1652384400000|2022-05-12 19:40:00|17702|17699|17725|17722|17737|17734|17697|17691|109656
1652384700000|2022-05-12 19:45:00|17724|17720|17743|17740|17763|17761|17713|17711|138571
1652385000000|2022-05-12 19:50:00|17742|17738|17731|17729|17791|17790|17722|17719|156431
1652385300000|2022-05-12 19:55:00|17730|17730|17795|17794|17800|17794|17715|17712|283842
1652385600000|2022-05-12 20:00:00|17811|17782|17830|17791|18000|17832|17811|17600|283607
1652385900000|2022-05-12 20:05:00|17797|17748|17797|17790|17797|17790|17796|17748|16572
1652386200000|2022-05-12 20:10:00|17830|17748|17797|17748|17830|17758|17797|17748|4260
1652386500000|2022-05-12 20:15:00|17787|17787|17797|17748|17797|17787|17787|17748|8414
1652386800000|2022-05-12 20:20:00|17787|17608|17830|17800|17830|17800|17773|17600|7320
1652387100000|2022-05-12 20:25:00|17819|17720|17787|17758|17819|17800|17787|17720|1533
1652387400000|2022-05-12 20:30:00|17765|17721|17787|17721|17787|17721|17765|17721|680
1652387700000|2022-05-12 20:35:00|17753||17787||17787||17753||98
1652388000000|2022-05-12 20:40:00|17751|17723|17751|17721|17751|17728|17751|17721|151
1652388300000|2022-05-12 20:45:00|17787|17727|17786|17620|17787|17727|17786|17620|463
1652388600000|2022-05-12 20:50:00|||||||||16
1652388900000|2022-05-12 20:55:00|||||||||1
1652389200000|2022-05-12 21:00:00|17774|17642|17786|17620|17786|17642|17774|17620|15
1652389500000|2022-05-12 21:05:00|17779|17625|17779|17645|17779|17645|17779|17625|0
1652389800000|2022-05-12 21:10:00|17786|17625|17786|17625|17786|17625|17786|17625|3
1652390100000|2022-05-12 21:15:00||17655||17655||17655||17655|17
1652390700000|2022-05-12 21:25:00|||||||||12
1652391000000|2022-05-12 21:30:00|||||||||2
1652391300000|2022-05-12 21:35:00|||||||||2
1652392500000|2022-05-12 21:55:00|||||||||357
1652392800000|2022-05-12 22:00:00||17625||17730||17730||17625|2
1652393100000|2022-05-12 22:05:00|||||||||10
1652393400000|2022-05-12 22:10:00|||||||||8
1652393700000|2022-05-12 22:15:00|||||||||3
1652394600000|2022-05-12 22:30:00|17787||17787||17787||17787||10
1652395200000|2022-05-12 22:40:00|||||||||9
1652395500000|2022-05-12 22:45:00|17785|17750|17785|17750|17785|17750|17785|17750|0
1652395800000|2022-05-12 22:50:00||17730||17730||17775||17730|1002
1652396100000|2022-05-12 22:55:00|||||||||5
1652396700000|2022-05-12 23:05:00|17830|17787|17830|17787|17830|17787|17830|17787|409
1652397300000|2022-05-12 23:15:00|||||||||2
1652397600000|2022-05-12 23:20:00|||||||||31
1652397900000|2022-05-12 23:25:00|||||||||2
1652398200000|2022-05-12 23:30:00|||||||||10
1652398500000|2022-05-12 23:35:00|||||||||22
1652398800000|2022-05-12 23:40:00||17730||17789||17789||17730|1525
1652399400000|2022-05-12 23:50:00||17790||17790||17790||17790|0
1652428800000|2022-05-13 08:00:00|18900|16350|18446|17280|18900|17821|17830|16350|63
1652429100000|2022-05-13 08:05:00|17984||17983||18446||17830||113
1652429400000|2022-05-13 08:10:00|17979||17986||18300||17842||0
1652429700000|2022-05-13 08:15:00|17977||17974||18200||17974||3
1652430000000|2022-05-13 08:20:00|17972|17540|17780|17280|18100|17540|17780|17280|220
1652430300000|2022-05-13 08:25:00|17830|17745|18200|17280|18200|17745|17830|17280|144
1652430600000|2022-05-13 08:30:00|||||||||5
1652430900000|2022-05-13 08:35:00|18100||18100||18100||18100||13
1652431200000|2022-05-13 08:40:00|||||||||9
1652431800000|2022-05-13 08:50:00|||||||||3
1652432700000|2022-05-13 09:05:00|||||||||13
1652433000000|2022-05-13 09:10:00|||||||||2
1652433300000|2022-05-13 09:15:00|17972|17787|18100|17282|18100|17789|17972|17282|10
1652433600000|2022-05-13 09:20:00|17838|17802|17835|17802|18100|17802|17834|17802|168
1652433900000|2022-05-13 09:25:00|17977||17844||18100||17830||0
1652434200000|2022-05-13 09:30:00|17982||17843||18100||17838||0
1652434500000|2022-05-13 09:35:00|17986||17885||18100||17835||1
1652434800000|2022-05-13 09:40:00|17841|17660|17837|17802|17885|17802|17815|17660|200
1652435100000|2022-05-13 09:45:00|17885|17660|17836|17804|17885|17804|17830|17660|14
1652435400000|2022-05-13 09:50:00|18100|17286|18100|17298|18100|17298|18100|17286|6
1652436000000|2022-05-13 10:00:00|18000|17288|18000|17290|18000|17290|18000|17288|0
1652436300000|2022-05-13 10:05:00||17292||17294||17294||17292|0
1652436600000|2022-05-13 10:10:00||17296||17300||17300||17296|0
1652436900000|2022-05-13 10:15:00|17980|17302|18000|17304|18000|17304|17980|17302|0
1652437200000|2022-05-13 10:20:00|17977|17282|17976|17282|18000|17282|17973|17282|3
1652437500000|2022-05-13 10:25:00|18000|17284|18027|17288|18200|17288|17976|17284|7
1652437800000|2022-05-13 10:30:00|18200|17290|18200|17292|18200|17292|18027|17290|30
1652438100000|2022-05-13 10:35:00|18027|17294|18027|17296|18200|17401|17885|17294|6
1652438400000|2022-05-13 10:40:00|18200|17298|18027|17300|18300|17300|18027|17298|1
1652438700000|2022-05-13 10:45:00|18300|17302|17885|17421|18300|17421|17885|17302|0
1652439000000|2022-05-13 10:50:00|17841|17801|17841|17801|17885|17801|17841|17801|2
1652439300000|2022-05-13 10:55:00|17885||17885||17885||17841||3
1652439600000|2022-05-13 11:00:00|17955|17802|17885|17600|17955|17802|17830|17600|2
1652439900000|2022-05-13 11:05:00|17950|17601|17955|17601|17955|17601|17885|17601|15
1652440200000|2022-05-13 11:10:00|17885|17611|17879|17611|17955|17611|17830|17611|25
1652440500000|2022-05-13 11:15:00|17841|17613|17879|17620|17879|17620|17830|17613|0
1652440800000|2022-05-13 11:20:00|17841|17622|17830|17618|17879|17624|17830|17616|0
1652441100000|2022-05-13 11:25:00|17879|17620|17955|17624|17955|17784|17830|17620|6
1652441400000|2022-05-13 11:30:00|17880|17626|17841|17628|17955|17628|17841|17626|0
1652441700000|2022-05-13 11:35:00|17955|17630|17879|17651|17955|17651|17841|17630|2
1652442000000|2022-05-13 11:40:00|17841|17653|17880|17666|17955|17666|17830|17653|25
1652442300000|2022-05-13 11:45:00|17949|17668|17885|17681|17955|17681|17832|17668|30
1652442600000|2022-05-13 11:50:00|17900|17696|17841|17696|17955|17696|17830|17696|0
1652442900000|2022-05-13 11:55:00|17955|17701|17955|17706|17955|17805|17824|17701|111
1652443200000|2022-05-13 12:00:00|17855|17708|17878|17750|17955|17799|17855|17706|156
1652443500000|2022-05-13 12:05:00|17874|17700|17878|17790|17878|17790|17854|17700|8
1652443800000|2022-05-13 12:10:00|17854|17700|17855|17791|17878|17806|17829|17667|328
1652444100000|2022-05-13 12:15:00|17874|17671|17955|17696|17955|17696|17835|17671|50
1652444400000|2022-05-13 12:20:00|17820|17698|17820|17701|17820|17701|17820|17698|87
1652444700000|2022-05-13 12:25:00|17955|17780|17955|17701|17955|17780|17800|17701|401
1652445000000|2022-05-13 12:30:00|17920|17850|17900|17701|17920|17850|17900|17701|348
1652445300000|2022-05-13 12:35:00|17876|17706|17900|17787|17900|17787|17876|17706|52
1652445600000|2022-05-13 12:40:00|||||||||3
1652445900000|2022-05-13 12:45:00||17791||17751||17801||17706|25
1652446200000|2022-05-13 12:50:00|17899|17700|17845|17700|17899|17700|17844|17700|26
1652446500000|2022-05-13 12:55:00|17836|17605|17845|17607|17845|17607|17836|17605|292
1652446800000|2022-05-13 13:00:00|17955|17700|17955|17711|17955|17837|17811|17700|84
1652447100000|2022-05-13 13:05:00|17950||17950||17950||17950||4
1652447400000|2022-05-13 13:10:00|17955|17700|17955|17700|17955|17700|17887|17700|55
1652447700000|2022-05-13 13:15:00|17949||17897||17949||17895||6
1652448000000|2022-05-13 13:20:00|17907|17706|17897|17707|17912|17707|17897|17706|29
1652448300000|2022-05-13 13:25:00|17912|17710|17919|17845|17920|17845|17856|17710|615
1652448600000|2022-05-13 13:30:00|17889|17821|17822|17816|17890|17874|17770|17761|131406
1652448900000|2022-05-13 13:35:00|17821|17818|17820|17813|17853|17843|17801|17791|29472
1652449200000|2022-05-13 13:40:00|17819|17812|17689|17682|17819|17813|17675|17665|53579
1652449500000|2022-05-13 13:45:00|17688|17678|17674|17664|17706|17700|17658|17651|29722
1652449800000|2022-05-13 13:50:00|17677|17665|17708|17700|17725|17718|17655|17650|35446
1652450100000|2022-05-13 13:55:00|17707|17701|17740|17719|17750|17740|17668|17662|57589
1652450400000|2022-05-13 14:00:00|17738|17721|17726|17720|17740|17734|17696|17692|28779
1652450700000|2022-05-13 14:05:00|17725|17719|17694|17686|17739|17731|17677|17668|21516
1652451000000|2022-05-13 14:10:00|17693|17687|17744|17740|17762|17752|17690|17686|28852
1652451300000|2022-05-13 14:15:00|17746|17738|17790|17784|17792|17785|17744|17735|28181
1652451600000|2022-05-13 14:20:00|17789|17786|17787|17781|17797|17793|17778|17775|23349
1652451900000|2022-05-13 14:25:00|17788|17784|17768|17762|17790|17788|17763|17758|19578
1652452200000|2022-05-13 14:30:00|17767|17760|17783|17780|17800|17795|17760|17754|39042
1652452500000|2022-05-13 14:35:00|17782|17779|17805|17800|17819|17816|17782|17779|38911
1652452800000|2022-05-13 14:40:00|17804|17799|17728|17724|17807|17804|17715|17708|41958
1652453100000|2022-05-13 14:45:00|17727|17723|17766|17760|17800|17796|17726|17721|22011
1652453400000|2022-05-13 14:50:00|17765|17758|17807|17802|17808|17804|17754|17747|20465
1652453700000|2022-05-13 14:55:00|17806|17803|17803|17795|17821|17817|17795|17788|27117
1652454000000|2022-05-13 15:00:00|17802|17796|17809|17805|17837|17833|17800|17795|29840
1652454300000|2022-05-13 15:05:00|17808|17804|17782|17778|17808|17804|17774|17767|18490
1652454600000|2022-05-13 15:10:00|17781|17779|17764|17760|17785|17782|17754|17751|27665
1652454900000|2022-05-13 15:15:00|17763|17759|17780|17777|17785|17780|17754|17750|21310
1652455200000|2022-05-13 15:20:00|17781|17775|17773|17768|17787|17782|17762|17759|18051
1652455500000|2022-05-13 15:25:00|17772|17769|17794|17791|17800|17798|17769|17764|29250
1652455800000|2022-05-13 15:30:00|17795|17792|17802|17799|17814|17811|17792|17787|57433
1652456100000|2022-05-13 15:35:00|17801|17800|17799|17797|17812|17810|17793|17788|14589
1652456400000|2022-05-13 15:40:00|17798|17794|17753|17751|17799|17795|17742|17737|31441
1652456700000|2022-05-13 15:45:00|17751|17749|17724|17721|17755|17751|17722|17719|27176
1652457000000|2022-05-13 15:50:00|17725|17722|17735|17733|17745|17743|17724|17722|30017
1652457300000|2022-05-13 15:55:00|17734|17732|17731|17730|17751|17748|17727|17725|42556
1652457600000|2022-05-13 16:00:00|17730|17729|17704|17703|17732|17729|17701|17699|28251
1652457900000|2022-05-13 16:05:00|17705|17704|17720|17718|17723|17720|17705|17703|49718
1652458200000|2022-05-13 16:10:00|17719|17717|17695|17691|17719|17717|17694|17691|56827
1652458500000|2022-05-13 16:15:00|17694|17692|17693|17691|17707|17703|17684|17682|41499
1652458800000|2022-05-13 16:20:00|17694|17692|17692|17689|17710|17706|17688|17685|19024
1652459100000|2022-05-13 16:25:00|17691|17688|17688|17684|17692|17689|17667|17664|17360
1652459400000|2022-05-13 16:30:00|17687|17685|17675|17671|17694|17691|17675|17670|17549
1652459700000|2022-05-13 16:35:00|17674|17669|17671|17667|17681|17678|17664|17659|21968
1652460000000|2022-05-13 16:40:00|17668|17664|17683|17679|17690|17686|17666|17664|28250
1652460300000|2022-05-13 16:45:00|17682|17678|17686|17683|17697|17695|17677|17674|14026
1652460600000|2022-05-13 16:50:00|17687|17684|17667|17664|17687|17684|17658|17654|26125
1652460900000|2022-05-13 16:55:00|17669|17663|17669|17667|17680|17677|17663|17660|29098
1652461200000|2022-05-13 17:00:00|17668|17666|17664|17660|17669|17668|17652|17651|22079
1652461500000|2022-05-13 17:05:00|17663|17661|17650|17648|17667|17665|17650|17646|21929
1652461800000|2022-05-13 17:10:00|17651|17647|17695|17690|17700|17698|17648|17646|44589
1652462100000|2022-05-13 17:15:00|17694|17691|17692|17688|17695|17691|17673|17669|14026
1652462400000|2022-05-13 17:20:00|17693|17689|17686|17684|17695|17691|17667|17665|16822
1652462700000|2022-05-13 17:25:00|17685|17682|17658|17654|17693|17688|17656|17652|21868
1652463000000|2022-05-13 17:30:00|17659|17655|17674|17670|17674|17671|17649|17645|17203
1652463300000|2022-05-13 17:35:00|17673|17671|17672|17669|17688|17685|17665|17661|32987
1652463600000|2022-05-13 17:40:00|17674|17668|17664|17660|17676|17673|17652|17648|18108
1652463900000|2022-05-13 17:45:00|17665|17659|17664|17659|17669|17666|17651|17648|23404
1652464200000|2022-05-13 17:50:00|17663|17660|17666|17664|17674|17671|17657|17654|22331
1652464500000|2022-05-13 17:55:00|17667|17663|17639|17636|17667|17663|17633|17630|35862
1652464800000|2022-05-13 18:00:00|17638|17635|17594|17591|17639|17635|17586|17581|47552
1652465100000|2022-05-13 18:05:00|17593|17590|17625|17622|17627|17624|17582|17580|34079
1652465400000|2022-05-13 18:10:00|17627|17623|17619|17615|17636|17631|17617|17614|21921
1652465700000|2022-05-13 18:15:00|17620|17614|17634|17630|17637|17631|17612|17609|21556
1652466000000|2022-05-13 18:20:00|17633|17631|17634|17630|17645|17642|17623|17620|32530
1652466300000|2022-05-13 18:25:00|17636|17631|17620|17617|17642|17637|17614|17611|17268
1652466600000|2022-05-13 18:30:00|17619|17618|17631|17629|17650|17648|17616|17613|38525
1652466900000|2022-05-13 18:35:00|17630|17628|17616|17612|17638|17637|17614|17612|18903
1652467200000|2022-05-13 18:40:00|17617|17614|17632|17630|17639|17634|17615|17611|20520
1652467500000|2022-05-13 18:45:00|17631|17631|17607|17604|17631|17631|17602|17600|20966
1652467800000|2022-05-13 18:50:00|17606|17603|17648|17645|17649|17647|17602|17600|25011
1652468100000|2022-05-13 18:55:00|17649|17644|17647|17643|17655|17652|17637|17635|19227
1652468400000|2022-05-13 19:00:00|17646|17644|17651|17648|17665|17661|17641|17638|19328
1652468700000|2022-05-13 19:05:00|17652|17649|17662|17661|17667|17664|17651|17649|20698
1652469000000|2022-05-13 19:10:00|17664|17660|17675|17671|17675|17673|17660|17657|28659
1652469300000|2022-05-13 19:15:00|17674|17673|17695|17692|17700|17698|17670|17667|59697
1652469600000|2022-05-13 19:20:00|17694|17689|17679|17678|17700|17696|17665|17662|155627
1652469900000|2022-05-13 19:25:00|17681|17679|17689|17687|17701|17698|17670|17667|164372
1652470200000|2022-05-13 19:30:00|17690|17688|17682|17679|17704|17701|17671|17666|189336
1652470500000|2022-05-13 19:35:00|17681|17680|17688|17685|17702|17699|17664|17661|43983
1652470800000|2022-05-13 19:40:00|17689|17686|17709|17706|17712|17710|17684|17681|62858
1652471100000|2022-05-13 19:45:00|17708|17707|17711|17708|17723|17719|17690|17688|52552
1652471400000|2022-05-13 19:50:00|17715|17710|17692|17690|17717|17714|17670|17668|103354
1652471700000|2022-05-13 19:55:00|17691|17691|17688|17685|17695|17694|17681|17680|240919
1652472000000|2022-05-13 20:00:00|17689|17679|17708|17570|17708|17679|17689|17500|614015
1652472300000|2022-05-13 20:05:00|||||||||1583
1652472600000|2022-05-13 20:10:00|17695|17618|17695|17685|17695|17685|17695|17618|40
1652472900000|2022-05-13 20:15:00|17685|17580|17685|17577|17695|17685|17685|17577|12788
1652473500000|2022-05-13 20:25:00|||||||||2
1652473800000|2022-05-13 20:30:00|17695|17598|17695|17630|17695|17630|17695|17598|1
1652474400000|2022-05-13 20:40:00||17636||17630||17636||17630|10
1652475000000|2022-05-13 20:50:00|||||||||2
1652475300000|2022-05-13 20:55:00|||||||||39
1652688000000|2022-05-16 08:00:00|18544|17000|18000|17625|18544|17625|18000|17000|47
1652688900000|2022-05-16 08:15:00|||||||||27
1652689200000|2022-05-16 08:20:00|||||||||1
1652689800000|2022-05-16 08:30:00||17645||17650||17650||17645|0
1652690100000|2022-05-16 08:35:00||17645||17645||17645||17645|0
1652690700000|2022-05-16 08:45:00|||||||||7
1652691000000|2022-05-16 08:50:00|||||||||10
1652691300000|2022-05-16 08:55:00|||||||||1
1652691900000|2022-05-16 09:05:00|||||||||2
1652692500000|2022-05-16 09:15:00|17761|17761|18000|17645|18000|17761|17761|17645|481
1652693100000|2022-05-16 09:25:00|17767||17999||18000||17767||32
1652693400000|2022-05-16 09:30:00|18000||17789||18000||17789||1
1652694000000|2022-05-16 09:40:00|||||||||4
1652694900000|2022-05-16 09:55:00||17630||17540||17652||17540|43
1652695200000|2022-05-16 10:00:00|||||||||10
1652695800000|2022-05-16 10:10:00|||||||||5
1652696100000|2022-05-16 10:15:00||17645||17645||17645||17645|0
1652696700000|2022-05-16 10:25:00|||||||||12
1652697300000|2022-05-16 10:35:00|17736||17789||17789||17732||45
1652698500000|2022-05-16 10:55:00|||||||||2
1652698800000|2022-05-16 11:00:00|17742||17781||17789||17736||106
1652699400000|2022-05-16 11:10:00||17730||17730||17730||17730|152
1652699700000|2022-05-16 11:15:00|||||||||3
1652700000000|2022-05-16 11:20:00|17745||17745||17745||17745||100
1652700300000|2022-05-16 11:25:00|||||||||3
1652700600000|2022-05-16 11:30:00|17741|17645|17745|17645|17745|17645|17741|17645|197
1652700900000|2022-05-16 11:35:00|||||||||15
1652701200000|2022-05-16 11:40:00|17736|17650|17745|17650|17745|17650|17736|17650|34
1652701500000|2022-05-16 11:45:00|17704||17745||17745||17704||26
1652702400000|2022-05-16 12:00:00|||||||||114
1652702700000|2022-05-16 12:05:00|||||||||8
1652703300000|2022-05-16 12:15:00|||||||||82
1652703600000|2022-05-16 12:20:00|||||||||18
1652703900000|2022-05-16 12:25:00|||||||||1
1652704200000|2022-05-16 12:30:00|||||||||47
1652704800000|2022-05-16 12:40:00|17725|17686|17725|17686|17725|17686|17725|17686|11
1652705100000|2022-05-16 12:45:00|17724||17725||17725||17724||334
1652705400000|2022-05-16 12:50:00|17701||17730||17730||17701||39
1652705700000|2022-05-16 12:55:00|17745||17745||17745||17745||10
1652706000000|2022-05-16 13:00:00|17710|17665|17745|17665|17745|17665|17688|17665|292
1652706300000|2022-05-16 13:05:00|17701|17685|17747|17665|17747|17685|17689|17665|765
1652706600000|2022-05-16 13:10:00|17730|17651|17743|17656|17747|17656|17730|17651|132
1652706900000|2022-05-16 13:15:00|17687|17655|17742|17645|17743|17655|17687|17540|14
1652707200000|2022-05-16 13:20:00|17740|17577|17670|17635|17740|17635|17670|17577|13
1652707500000|2022-05-16 13:25:00|17705|17586|17721|17658|17736|17658|17688|17586|23
1652707800000|2022-05-16 13:30:00|17696|17685|17788|17781|17796|17786|17691|17685|198547
1652708100000|2022-05-16 13:35:00|17787|17780|17788|17781|17831|17824|17761|17754|112027
1652708400000|2022-05-16 13:40:00|17787|17780|17767|17760|17794|17789|17720|17711|54466
1652708700000|2022-05-16 13:45:00|17766|17759|17771|17765|17801|17798|17759|17754|63278
1652709000000|2022-05-16 13:50:00|17769|17764|17689|17682|17770|17766|17679|17677|38375
1652709300000|2022-05-16 13:55:00|17688|17681|17677|17673|17689|17682|17647|17643|50654
1652709600000|2022-05-16 14:00:00|17676|17674|17684|17680|17694|17689|17648|17640|72778
1652709900000|2022-05-16 14:05:00|17683|17681|17628|17624|17690|17683|17617|17615|48481
1652710200000|2022-05-16 14:10:00|17627|17626|17676|17671|17681|17677|17622|17620|45974
1652710500000|2022-05-16 14:15:00|17679|17672|17677|17673|17683|17678|17654|17650|51022
1652710800000|2022-05-16 14:20:00|17679|17674|17688|17685|17702|17699|17668|17664|58010
1652711100000|2022-05-16 14:25:00|17687|17684|17702|17700|17713|17709|17677|17675|49124
1652711400000|2022-05-16 14:30:00|17703|17698|17717|17713|17739|17735|17699|17695|37357
1652711700000|2022-05-16 14:35:00|17716|17714|17731|17727|17748|17743|17716|17713|51651
1652712000000|2022-05-16 14:40:00|17732|17728|17747|17743|17771|17767|17728|17727|47162
1652712300000|2022-05-16 14:45:00|17746|17742|17727|17723|17756|17751|17703|17698|48170
1652712600000|2022-05-16 14:50:00|17725|17721|17762|17758|17768|17764|17722|17717|46106
1652712900000|2022-05-16 14:55:00|17763|17759|17790|17785|17799|17796|17755|17750|76030
1652713200000|2022-05-16 15:00:00|17789|17784|17778|17773|17809|17805|17770|17768|27004
1652713500000|2022-05-16 15:05:00|17779|17774|17776|17771|17786|17782|17759|17756|19568
1652713800000|2022-05-16 15:10:00|17775|17769|17776|17773|17783|17779|17765|17762|28131
1652714100000|2022-05-16 15:15:00|17774|17774|17758|17754|17779|17777|17753|17751|25600
1652714400000|2022-05-16 15:20:00|17756|17753|17785|17781|17789|17788|17749|17745|18867
1652714700000|2022-05-16 15:25:00|17784|17782|17810|17808|17814|17811|17780|17777|27937
1652715000000|2022-05-16 15:30:00|17809|17806|17831|17827|17835|17830|17787|17786|33197
1652715300000|2022-05-16 15:35:00|17830|17825|17829|17825|17841|17838|17816|17812|21626
1652715600000|2022-05-16 15:40:00|17826|17826|17847|17843|17853|17849|17825|17820|22569
1652715900000|2022-05-16 15:45:00|17846|17842|17840|17837|17855|17850|17831|17827|23567
1652716200000|2022-05-16 15:50:00|17842|17838|17852|17849|17860|17857|17823|17819|11091
1652716500000|2022-05-16 15:55:00|17851|17848|17837|17833|17856|17852|17830|17828|19181
1652716800000|2022-05-16 16:00:00|17838|17834|17822|17820|17848|17844|17822|17820|13960
1652717100000|2022-05-16 16:05:00|17825|17821|17816|17812|17829|17825|17805|17801|21637
1652717400000|2022-05-16 16:10:00|17819|17813|17805|17801|17824|17819|17803|17801|11207
1652717700000|2022-05-16 16:15:00|17803|17802|17807|17803|17812|17808|17791|17788|12986
1652718000000|2022-05-16 16:20:00|17806|17802|17815|17811|17818|17814|17803|17799|10283
1652718300000|2022-05-16 16:25:00|17816|17812|17828|17826|17830|17827|17808|17806|10879
1652718600000|2022-05-16 16:30:00|17827|17825|17833|17829|17838|17835|17823|17822|16329
1652718900000|2022-05-16 16:35:00|17834|17830|17828|17824|17845|17842|17824|17822|21509
1652719200000|2022-05-16 16:40:00|17827|17823|17814|17810|17828|17824|17811|17809|11153
1652719500000|2022-05-16 16:45:00|17815|17811|17812|17809|17816|17812|17797|17793|8401
1652719800000|2022-05-16 16:50:00|17814|17810|17795|17791|17815|17811|17789|17786|12902
1652720100000|2022-05-16 16:55:00|17794|17792|17815|17811|17816|17812|17791|17787|42593
1652720400000|2022-05-16 17:00:00|17816|17810|17818|17815|17820|17817|17807|17802|12497
1652720700000|2022-05-16 17:05:00|17817|17814|17846|17842|17848|17846|17816|17814|7568
1652721000000|2022-05-16 17:10:00|17845|17841|17843|17841|17850|17849|17835|17833|17976
1652721300000|2022-05-16 17:15:00|17845|17842|17827|17824|17850|17848|17827|17823|10543
1652721600000|2022-05-16 17:20:00|17828|17823|17840|17836|17846|17842|17823|17819|11459
1652721900000|2022-05-16 17:25:00|17841|17837|17865|17862|17867|17863|17836|17833|15277
1652722200000|2022-05-16 17:30:00|17864|17860|17878|17875|17880|17878|17864|17860|15998
1652722500000|2022-05-16 17:35:00|17877|17876|17869|17865|17887|17884|17864|17859|22606
1652722800000|2022-05-16 17:40:00|17868|17864|17879|17876|17895|17891|17867|17864|18198
1652723100000|2022-05-16 17:45:00|17881|17877|17881|17879|17888|17885|17873|17870|9598
1652723400000|2022-05-16 17:50:00|17882|17880|17880|17877|17892|17889|17874|17871|11841
1652723700000|2022-05-16 17:55:00|17882|17878|17886|17884|17900|17896|17876|17872|49987
1652724000000|2022-05-16 18:00:00|17887|17885|17896|17894|17900|17898|17886|17883|19380
1652724300000|2022-05-16 18:05:00|17895|17893|17898|17895|17909|17906|17895|17893|19175
1652724600000|2022-05-16 18:10:00|17897|17894|17882|17879|17898|17896|17872|17870|84707
1652724900000|2022-05-16 18:15:00|17883|17880|17864|17861|17886|17882|17861|17859|155790
1652725200000|2022-05-16 18:20:00|17865|17862|17873|17869|17874|17872|17858|17857|80040
1652725500000|2022-05-16 18:25:00|17871|17868|17897|17895|17904|17900|17866|17864|63933
1652725800000|2022-05-16 18:30:00|17898|17896|17904|17901|17915|17911|17896|17894|30539
1652726100000|2022-05-16 18:35:00|17905|17902|17895|17894|17907|17903|17892|17888|19506
1652726400000|2022-05-16 18:40:00|17896|17895|17886|17882|17902|17899|17884|17880|24443
1652726700000|2022-05-16 18:45:00|17885|17883|17885|17882|17893|17890|17874|17870|28352
1652727000000|2022-05-16 18:50:00|17884|17881|17890|17888|17896|17893|17883|17878|13544
1652727300000|2022-05-16 18:55:00|17889|17886|17890|17888|17900|17898|17886|17883|20413
1652727600000|2022-05-16 19:00:00|17889|17889|17893|17891|17894|17893|17883|17880|13902
1652727900000|2022-05-16 19:05:00|17892|17890|17875|17873|17893|17891|17875|17872|15109
1652728200000|2022-05-16 19:10:00|17876|17872|17844|17842|17877|17874|17842|17838|22736
1652728500000|2022-05-16 19:15:00|17843|17841|17847|17843|17857|17853|17833|17832|22835
1652728800000|2022-05-16 19:20:00|17846|17844|17826|17822|17847|17845|17821|17816|15924
1652729100000|2022-05-16 19:25:00|17825|17823|17821|17819|17840|17838|17819|17817|20222
1652729400000|2022-05-16 19:30:00|17820|17817|17818|17815|17843|17840|17817|17813|29169
1652729700000|2022-05-16 19:35:00|17817|17814|17800|17798|17831|17827|17791|17788|37228
1652730000000|2022-05-16 19:40:00|17801|17799|17797|17795|17811|17808|17789|17787|44490
1652730300000|2022-05-16 19:45:00|17796|17794|17789|17787|17802|17800|17781|17780|52343
1652730600000|2022-05-16 19:50:00|17790|17788|17804|17802|17826|17823|17789|17788|87900
1652730900000|2022-05-16 19:55:00|17803|17803|17819|17818|17821|17818|17785|17783|233983
1652731200000|2022-05-16 20:00:00|17824|17817|17855|17700|18000|17818|17824|17590|223995
1652731500000|2022-05-16 20:05:00||17726||17726||17726||17726|15415
1652732100000|2022-05-16 20:15:00|17850||17808||17850||17808||8511
1652732400000|2022-05-16 20:20:00|17790|17743|17790|17771|17825|17790|17790|17743|816
1652733000000|2022-05-16 20:30:00|17825|17743|17825|17760|17825|17760|17760|17743|1547
1652733300000|2022-05-16 20:35:00|||||||||1
1652733900000|2022-05-16 20:45:00|||||||||419
1652734800000|2022-05-16 21:00:00|||||||||10
1652736600000|2022-05-16 21:30:00|||||||||1
1652736900000|2022-05-16 21:35:00|||||||||1
1652737200000|2022-05-16 21:40:00|||||||||1
1652738400000|2022-05-16 22:00:00|||||||||1
1652738700000|2022-05-16 22:05:00|17839|17761|17839|17761|17839|17761|17839|17761|30
1652739000000|2022-05-16 22:10:00||17808||17808||17808||17808|139
1652739300000|2022-05-16 22:15:00||17761||17808||17808||17761|301
1652740200000|2022-05-16 22:30:00|||||||||4
1652740500000|2022-05-16 22:35:00|||||||||11
1652740800000|2022-05-16 22:40:00|17807|17761|17839|17808|17839|17808|17807|17761|1000
1652741400000|2022-05-16 22:50:00|||||||||3
1652742000000|2022-05-16 23:00:00|||||||||2
1652742300000|2022-05-16 23:05:00|||||||||2
1652743200000|2022-05-16 23:20:00|||||||||1
1652743500000|2022-05-16 23:25:00||17761||17761||17761||17761|0
1652743800000|2022-05-16 23:30:00|||||||||10
1652745300000|2022-05-16 23:55:00|||||||||2
1652774400000|2022-05-17 08:00:00|18446|17540|18446|17540|18446|17540|18446|17540|11
1652774700000|2022-05-17 08:05:00|||||||||1
1652775000000|2022-05-17 08:10:00||17658||17540||17658||17540|470
1652775300000|2022-05-17 08:15:00|||||||||1
1652775600000|2022-05-17 08:20:00|||||||||28
1652775900000|2022-05-17 08:25:00|||||||||1
1652776200000|2022-05-17 08:30:00|||||||||16
1652776500000|2022-05-17 08:35:00|||||||||33
1652776800000|2022-05-17 08:40:00|18444||18444||18444||18444||0
1652777100000|2022-05-17 08:45:00|18442||18442||18442||18442||1
1652777400000|2022-05-17 08:50:00|18440||18438||18440||18113||41
1652777700000|2022-05-17 08:55:00|18436||18432||18436||18432||0
1652778000000|2022-05-17 09:00:00|18430||18426||18430||18426||0
1652778300000|2022-05-17 09:05:00|18424||18420||18424||18420||0
1652778600000|2022-05-17 09:10:00|18418||18418||18418||18418||1
1652778900000|2022-05-17 09:15:00|18446||18446||18446||18446||6
1652780100000|2022-05-17 09:35:00|||||||||20
1652781000000|2022-05-17 09:50:00|||||||||9
1652781300000|2022-05-17 09:55:00|||||||||1
1652781600000|2022-05-17 10:00:00|18444||18442||18444||18442||11
1652781900000|2022-05-17 10:05:00|18446||18446||18446||18446||18
1652782200000|2022-05-17 10:10:00|||||||||3
1652782500000|2022-05-17 10:15:00|||||||||1
1652782800000|2022-05-17 10:20:00|||||||||11
1652783100000|2022-05-17 10:25:00|18444|17542|18446|17540|18446|17544|18444|17540|23
1652783400000|2022-05-17 10:30:00|||||||||25
1652784300000|2022-05-17 10:45:00|18000|17544|18000|17544|18000|17544|18000|17544|4
1652784600000|2022-05-17 10:50:00|||||||||11
1652784900000|2022-05-17 10:55:00|||||||||3
1652785200000|2022-05-17 11:00:00|17970|17600|17940|17704|17970|17740|17940|17600|734
1652785500000|2022-05-17 11:05:00|17934|17705|17969|17709|17970|17718|17896|17700|347
1652785800000|2022-05-17 11:10:00||17710||17716||17716||17710|0
1652786100000|2022-05-17 11:15:00||17718||17722||17722||17718|1
1652786400000|2022-05-17 11:20:00|17970|17724|17970|17728|17970|17895|17969|17724|149
1652786700000|2022-05-17 11:25:00|17969|17730|17969|17734|17969|17734|17969|17730|21
1652787000000|2022-05-17 11:30:00|17970|17943|17950|17759|17970|17946|17950|17700|485
1652787300000|2022-05-17 11:35:00|17949|17875|17943|17760|17949|17914|17943|17759|124
1652787600000|2022-05-17 11:40:00|17934||17933||17934||17933||1
1652787900000|2022-05-17 11:45:00|17877|17759|17852|17760|17877|17805|17852|17759|371
1652788200000|2022-05-17 11:50:00|17844|17759|17844|17774|17844|17774|17844|17759|99
1652788500000|2022-05-17 11:55:00|17831|17775|17949|17800|17950|17814|17800|17775|776
1652788800000|2022-05-17 12:00:00|17950||17935||17950||17930||164
1652789100000|2022-05-17 12:05:00|17950|17803|17949|17800|17950|17811|17902|17800|11
1652789400000|2022-05-17 12:10:00|||||||||14
1652789700000|2022-05-17 12:15:00|||||||||5
1652790000000|2022-05-17 12:20:00||17801||17801||17801||17801|1
1652790300000|2022-05-17 12:25:00|17865|17826|17902|17831|17949|17831|17865|17826|5
1652790600000|2022-05-17 12:30:00|||||||||3
1652790900000|2022-05-17 12:35:00||17830||17830||17830||17830|5
1652791200000|2022-05-17 12:40:00|17866|17834|17950|17830|17950|17834|17866|17830|23
1652791500000|2022-05-17 12:45:00|17902||17902||17950||17902||38
1652791800000|2022-05-17 12:50:00|17950||17950||17950||17894||92
1652792100000|2022-05-17 12:55:00|17949|17831|17950|17831|17950|17831|17949|17831|0
1652792400000|2022-05-17 13:00:00|||||||||4
1652792700000|2022-05-17 13:05:00|17989|17830|17954|17830|17989|17830|17945|17830|601
1652793000000|2022-05-17 13:10:00|17989||17954||17989||17954||7
1652793300000|2022-05-17 13:15:00|17989|17832|17955|17832|17990|17834|17954|17830|19
1652793600000|2022-05-17 13:20:00|17979|17834|17979|17832|17979|17909|17979|17830|243
1652793900000|2022-05-17 13:25:00|17977|17834|17929|17799|17977|17929|17904|17799|441
1652794200000|2022-05-17 13:30:00|17970|17821|17677|17667|17970|17879|17664|17655|193758
1652794500000|2022-05-17 13:35:00|17676|17668|17722|17713|17748|17739|17667|17655|56914
1652794800000|2022-05-17 13:40:00|17720|17714|17709|17705|17726|17718|17679|17671|50366
1652795100000|2022-05-17 13:45:00|17712|17706|17774|17768|17777|17770|17708|17701|46061
1652795400000|2022-05-17 13:50:00|17773|17767|17764|17757|17783|17777|17751|17747|17260
1652795700000|2022-05-17 13:55:00|17763|17758|17813|17807|17815|17808|17748|17743|29219
1652796000000|2022-05-17 14:00:00|17814|17806|17830|17827|17855|17849|17806|17799|19499
1652796300000|2022-05-17 14:05:00|17832|17828|17851|17849|17853|17849|17819|17815|17620
1652796600000|2022-05-17 14:10:00|17854|17850|17894|17890|17897|17892|17843|17839|34202
1652796900000|2022-05-17 14:15:00|17896|17891|17851|17849|17898|17894|17850|17849|29278
1652797200000|2022-05-17 14:20:00|17850|17848|17825|17821|17874|17869|17815|17812|38922
1652797500000|2022-05-17 14:25:00|17823|17820|17836|17832|17846|17841|17804|17801|33676
1652797800000|2022-05-17 14:30:00|17835|17833|17844|17838|17854|17851|17824|17820|22950
1652798100000|2022-05-17 14:35:00|17843|17839|17868|17866|17875|17872|17843|17839|30279
1652798400000|2022-05-17 14:40:00|17867|17865|17847|17844|17878|17873|17842|17838|17148
1652798700000|2022-05-17 14:45:00|17848|17842|17867|17865|17868|17865|17834|17831|16446
1652799000000|2022-05-17 14:50:00|17866|17864|17864|17860|17868|17865|17840|17836|15759
1652799300000|2022-05-17 14:55:00|17865|17861|17880|17877|17884|17880|17864|17861|22158
1652799600000|2022-05-17 15:00:00|17882|17878|17880|17878|17889|17884|17863|17860|16171
1652799900000|2022-05-17 15:05:00|17879|17877|17876|17874|17881|17878|17861|17856|14340
1652800200000|2022-05-17 15:10:00|17877|17875|17875|17872|17884|17882|17867|17864|16010
1652800500000|2022-05-17 15:15:00|17876|17873|17854|17849|17878|17875|17845|17841|17180
1652800800000|2022-05-17 15:20:00|17853|17848|17865|17862|17873|17870|17849|17846|22453
1652801100000|2022-05-17 15:25:00|17867|17861|17874|17872|17882|17880|17862|17861|21050
1652801400000|2022-05-17 15:30:00|17875|17873|17864|17860|17889|17888|17864|17860|31192
1652801700000|2022-05-17 15:35:00|17865|17862|17817|17813|17867|17866|17816|17812|33092
1652802000000|2022-05-17 15:40:00|17816|17811|17817|17814|17829|17825|17804|17801|32010
1652802300000|2022-05-17 15:45:00|17816|17813|17811|17807|17823|17818|17806|17802|10919
1652802600000|2022-05-17 15:50:00|17812|17808|17823|17819|17827|17822|17805|17801|17046
1652802900000|2022-05-17 15:55:00|17822|17820|17836|17832|17840|17837|17814|17809|12405
1652803200000|2022-05-17 16:00:00|17835|17833|17820|17817|17839|17835|17819|17815|25647
1652803500000|2022-05-17 16:05:00|17819|17816|17819|17815|17829|17825|17802|17800|16313
1652803800000|2022-05-17 16:10:00|17818|17816|17816|17813|17820|17818|17803|17800|13065
1652804100000|2022-05-17 16:15:00|17815|17814|17829|17826|17829|17827|17813|17809|19309
1652804400000|2022-05-17 16:20:00|17828|17827|17832|17830|17835|17833|17824|17820|10773
1652804700000|2022-05-17 16:25:00|17831|17829|17838|17836|17843|17840|17823|17821|9186
1652805000000|2022-05-17 16:30:00|17840|17837|17833|17830|17843|17840|17822|17819|11475
1652805300000|2022-05-17 16:35:00|17835|17829|17850|17847|17852|17850|17834|17829|20397
1652805600000|2022-05-17 16:40:00|17849|17848|17858|17855|17858|17857|17842|17839|13821
1652805900000|2022-05-17 16:45:00|17857|17856|17874|17871|17878|17874|17856|17853|11676
1652806200000|2022-05-17 16:50:00|17873|17870|17860|17858|17879|17876|17860|17858|8123
1652806500000|2022-05-17 16:55:00|17861|17860|17872|17870|17873|17870|17859|17857|9235
1652806800000|2022-05-17 17:00:00|17873|17871|17872|17871|17877|17875|17857|17854|8470
1652807100000|2022-05-17 17:05:00|17871|17869|17856|17854|17887|17882|17856|17853|20982
1652807400000|2022-05-17 17:10:00|17858|17855|17858|17855|17866|17864|17852|17849|29271
1652807700000|2022-05-17 17:15:00|17857|17856|17864|17861|17872|17868|17854|17853|13796
1652808000000|2022-05-17 17:20:00|17863|17862|17841|17839|17868|17865|17840|17837|18526
1652808300000|2022-05-17 17:25:00|17840|17838|17839|17836|17846|17844|17835|17832|16402
1652808600000|2022-05-17 17:30:00|17841|17837|17830|17829|17853|17850|17820|17817|19065
1652808900000|2022-05-17 17:35:00|17831|17830|17866|17862|17867|17864|17831|17829|18043
1652809200000|2022-05-17 17:40:00|17867|17863|17855|17853|17868|17866|17846|17844|14769
1652809500000|2022-05-17 17:45:00|17854|17852|17859|17857|17860|17858|17848|17845|10932
1652809800000|2022-05-17 17:50:00|17860|17858|17854|17850|17862|17859|17851|17847|11858
1652810100000|2022-05-17 17:55:00|17855|17851|17847|17845|17865|17862|17847|17844|31455
1652810400000|2022-05-17 18:00:00|17848|17846|17821|17818|17852|17851|17817|17814|34790
1652810700000|2022-05-17 18:05:00|17820|17819|17821|17820|17825|17820|17805|17801|26937
1652811000000|2022-05-17 18:10:00|17822|17821|17778|17775|17827|17823|17776|17774|53226
1652811300000|2022-05-17 18:15:00|17779|17776|17778|17774|17789|17786|17768|17766|36334
1652811600000|2022-05-17 18:20:00|17776|17775|17776|17775|17783|17777|17750|17746|82818
1652811900000|2022-05-17 18:25:00|17775|17774|17758|17754|17787|17780|17758|17751|45658
1652812200000|2022-05-17 18:30:00|17756|17753|17756|17753|17772|17767|17750|17747|33274
1652812500000|2022-05-17 18:35:00|17757|17751|17780|17777|17784|17778|17741|17738|29013
1652812800000|2022-05-17 18:40:00|17779|17776|17795|17792|17800|17798|17766|17761|32793
1652813100000|2022-05-17 18:45:00|17794|17793|17814|17812|17817|17815|17781|17776|25486
1652813400000|2022-05-17 18:50:00|17815|17813|17812|17811|17829|17827|17806|17801|21727
1652813700000|2022-05-17 18:55:00|17814|17812|17829|17826|17832|17830|17805|17802|19945
1652814000000|2022-05-17 19:00:00|17830|17827|17822|17819|17843|17838|17820|17816|26547
1652814300000|2022-05-17 19:05:00|17821|17818|17821|17818|17841|17835|17812|17806|22371
1652814600000|2022-05-17 19:10:00|17820|17819|17811|17807|17822|17819|17804|17799|12576
1652814900000|2022-05-17 19:15:00|17812|17808|17830|17829|17833|17831|17809|17807|21416
1652815200000|2022-05-17 19:20:00|17831|17828|17831|17828|17840|17836|17821|17818|21788
1652815500000|2022-05-17 19:25:00|17830|17827|17848|17845|17848|17845|17827|17825|21073
1652815800000|2022-05-17 19:30:00|17847|17844|17835|17833|17847|17844|17824|17822|39400
1652816100000|2022-05-17 19:35:00|17836|17834|17832|17830|17848|17846|17830|17828|26332
1652816400000|2022-05-17 19:40:00|17831|17829|17845|17843|17854|17853|17826|17825|38070
1652816700000|2022-05-17 19:45:00|17844|17842|17835|17833|17844|17842|17820|17818|65167
1652817000000|2022-05-17 19:50:00|17834|17832|17851|17849|17856|17855|17829|17828|77485
1652817300000|2022-05-17 19:55:00|17850|17848|17891|17883|17891|17886|17849|17847|229661
1652817600000|2022-05-17 20:00:00|17893|17871|17989|17609|17990|17871|17893|17609|745636
1652817900000|2022-05-17 20:05:00|17990|17809|17963|17810|17990|17810|17963|17809|7066
1652818200000|2022-05-17 20:10:00|||||||||19508
1652818500000|2022-05-17 20:15:00|17990|17886|17990|17810|17990|17886|17990|17810|5452
1652818800000|2022-05-17 20:20:00||17882||17882||17882||17882|8701
1652819100000|2022-05-17 20:25:00|17900|17810|17978|17900|17990|17900|17900|17810|1440
1652819400000|2022-05-17 20:30:00|18002|17899|18001|17898|18002|17899|18001|17898|0
1652819700000|2022-05-17 20:35:00|18002|17899|18002|17899|18002|17899|18002|17899|0
1652820300000|2022-05-17 20:45:00|18001|17898|18001|17898|18002|17899|18001|17898|0
1652820600000|2022-05-17 20:50:00|18002|17899|18001|17898|18002|17899|18001|17898|0
1652820900000|2022-05-17 20:55:00|||||||||2
1652821500000|2022-05-17 21:05:00|||||||||1
1652821800000|2022-05-17 21:10:00|||||||||32
1652822700000|2022-05-17 21:25:00|||||||||11
1652823300000|2022-05-17 21:35:00|||||||||10
1652823600000|2022-05-17 21:40:00|||||||||15
1652824200000|2022-05-17 21:50:00|||||||||1
1652824800000|2022-05-17 22:00:00||17882||17882||17882||17882|4
1652825100000|2022-05-17 22:05:00|||||||||2
1652825400000|2022-05-17 22:10:00|17960||17960||17960||17960||0
1652825700000|2022-05-17 22:15:00|||||||||2
1652826000000|2022-05-17 22:20:00|||||||||6
1652826300000|2022-05-17 22:25:00|17920||17920||17960||17887||106
1652826600000|2022-05-17 22:30:00|||||||||64
1652826900000|2022-05-17 22:35:00|||||||||6
1652829000000|2022-05-17 23:10:00|17905||17905||17905||17905||0
1652829600000|2022-05-17 23:20:00|||||||||19
1652829900000|2022-05-17 23:25:00|||||||||3
1652830200000|2022-05-17 23:30:00|||||||||10
1652830500000|2022-05-17 23:35:00|17919|17810|17919|17810|17919|17810|17919|17810|38
1652831100000|2022-05-17 23:45:00|17899||17899||17899||17899||39
1652860800000|2022-05-18 08:00:00|18446|17540|18043|17540|18446|17540|17951|17540|23
1652861400000|2022-05-18 08:10:00|18186||18446||18446||18186||1
1652862300000|2022-05-18 08:25:00|18290||18446||18446||18290||0
1652862600000|2022-05-18 08:30:00|||||||||1
1652864400000|2022-05-18 09:00:00|||||||||10
1652864700000|2022-05-18 09:05:00|17873||18446||18446||17866||49
1652865300000|2022-05-18 09:15:00|||||||||4
1652867100000|2022-05-18 09:45:00|||||||||1
1652867700000|2022-05-18 09:55:00|||||||||1
1652868600000|2022-05-18 10:10:00|||||||||20
1652868900000|2022-05-18 10:15:00|||||||||1
1652869200000|2022-05-18 10:20:00|||||||||5
1652869500000|2022-05-18 10:25:00|18077||18446||18446||18077||32
1652869800000|2022-05-18 10:30:00|||||||||13
1652870100000|2022-05-18 10:35:00|||||||||9
1652870400000|2022-05-18 10:40:00|||||||||10
1652870700000|2022-05-18 10:45:00|||||||||7
1652871600000|2022-05-18 11:00:00|18025|17600|17900|17700|18025|17880|17900|17600|134
1652872200000|2022-05-18 11:10:00|||||||||2
1652872500000|2022-05-18 11:15:00|17990||17850||17990||17850||34
1652872800000|2022-05-18 11:20:00|17990||17800||17990||17800||49
1652873100000|2022-05-18 11:25:00|17943|17609|17989|17609|17990|17710|17750|17609|509
1652873400000|2022-05-18 11:30:00|17990||17989||17990||17980||0
1652873700000|2022-05-18 11:35:00||17703||17703||17703||17703|0
1652874000000|2022-05-18 11:40:00|17987||17985||17989||17985||0
1652874300000|2022-05-18 11:45:00|17983||17981||17983||17981||0
1652874600000|2022-05-18 11:50:00|17980||17980||17980||17979||3
1652875200000|2022-05-18 12:00:00|17989|17769|17989|17773|17989|17773|17989|17703|98
1652875500000|2022-05-18 12:05:00||17703||17783||17801||17703|1
1652875800000|2022-05-18 12:10:00|17838||17990||17990||17838||319
1652876100000|2022-05-18 12:15:00|17989|17703|17986|17790|17989|17790|17986|17703|0
1652876400000|2022-05-18 12:20:00|17984|17788|17980|17788|17984|17788|17899|17788|7
1652876700000|2022-05-18 12:25:00|17989|17779|17899|17779|17989|17779|17899|17779|21
1652877000000|2022-05-18 12:30:00|17989|17703|17989|17788|17989|17788|17989|17703|1
1652877300000|2022-05-18 12:35:00|17987||17899||17987||17899||5
1652877600000|2022-05-18 12:40:00|17955||17893||17955||17893||1
1652877900000|2022-05-18 12:45:00|17955||17891||17955||17891||15
1652878200000|2022-05-18 12:50:00|||||||||2
1652878500000|2022-05-18 12:55:00|17890|17789|17885|17789|17890|17789|17800|17789|121
1652878800000|2022-05-18 13:00:00|17890||17887||17890||17882||1
1652879100000|2022-05-18 13:05:00|17890||17890||17890||17884||11
1652879400000|2022-05-18 13:10:00|17887|17790|17890|17790|17890|17790|17887|17790|30
1652879700000|2022-05-18 13:15:00|||||||||27
1652880000000|2022-05-18 13:20:00|||||||||1
1652880300000|2022-05-18 13:25:00|17955|17800|17937|17831|17955|17890|17920|17790|5
1652880600000|2022-05-18 13:30:00|17899|17884|17912|17908|17923|17918|17880|17872|145597
1652880900000|2022-05-18 13:35:00|17915|17910|17886|17878|17944|17936|17873|17869|56909
1652881200000|2022-05-18 13:40:00|17885|17874|17793|17790|17892|17887|17793|17790|57318
1652881500000|2022-05-18 13:45:00|17794|17791|17765|17762|17810|17804|17761|17757|29340
1652881800000|2022-05-18 13:50:00|17764|17760|17744|17741|17780|17774|17726|17722|68080
1652882100000|2022-05-18 13:55:00|17747|17742|17769|17767|17769|17767|17738|17733|41689
1652882400000|2022-05-18 14:00:00|17771|17768|17741|17734|17787|17776|17724|17720|37810
1652882700000|2022-05-18 14:05:00|17740|17735|17711|17707|17748|17741|17707|17703|37118
1652883000000|2022-05-18 14:10:00|17710|17704|17758|17752|17758|17753|17705|17702|41385
1652883300000|2022-05-18 14:15:00|17757|17753|17760|17757|17764|17760|17728|17725|38168
1652883600000|2022-05-18 14:20:00|17759|17755|17754|17752|17767|17762|17743|17739|117614
1652883900000|2022-05-18 14:25:00|17757|17753|17763|17759|17772|17769|17734|17729|69823
1652884200000|2022-05-18 14:30:00|17764|17760|17789|17784|17805|17802|17756|17754|87874
1652884500000|2022-05-18 14:35:00|17788|17783|17802|17800|17819|17813|17784|17780|48431
1652884800000|2022-05-18 14:40:00|17801|17799|17823|17822|17828|17825|17788|17784|30024
1652885100000|2022-05-18 14:45:00|17822|17820|17798|17794|17827|17824|17779|17777|44615
1652885400000|2022-05-18 14:50:00|17799|17793|17771|17767|17801|17796|17761|17757|53645
1652885700000|2022-05-18 14:55:00|17772|17768|17758|17755|17775|17773|17748|17745|40516
1652886000000|2022-05-18 15:00:00|17759|17756|17750|17748|17768|17764|17744|17741|27988
1652886300000|2022-05-18 15:05:00|17753|17750|17732|17730|17758|17753|17732|17729|25105
1652886600000|2022-05-18 15:10:00|17731|17729|17736|17734|17736|17735|17717|17716|22420
1652886900000|2022-05-18 15:15:00|17734|17735|17740|17736|17740|17736|17720|17713|30688
1652887200000|2022-05-18 15:20:00|17739|17737|17734|17732|17742|17739|17730|17728|21118
1652887500000|2022-05-18 15:25:00|17736|17733|17759|17755|17762|17758|17736|17733|17336
1652887800000|2022-05-18 15:30:00|17758|17756|17759|17753|17765|17759|17739|17736|27486
1652888100000|2022-05-18 15:35:00|17761|17755|17730|17727|17761|17756|17728|17726|26321
1652888400000|2022-05-18 15:40:00|17729|17726|17734|17729|17735|17729|17714|17710|25867
1652888700000|2022-05-18 15:45:00|17733|17728|17725|17721|17738|17734|17718|17717|18328
1652889000000|2022-05-18 15:50:00|17724|17722|17737|17733|17745|17741|17722|17720|49223
1652889300000|2022-05-18 15:55:00|17739|17734|17736|17732|17750|17747|17727|17725|25350
1652889600000|2022-05-18 16:00:00|17737|17733|17733|17729|17761|17758|17729|17726|31680
1652889900000|2022-05-18 16:05:00|17732|17730|17736|17732|17746|17742|17724|17720|29637
1652890200000|2022-05-18 16:10:00|17737|17731|17733|17730|17739|17735|17722|17720|31829
1652890500000|2022-05-18 16:15:00|17732|17728|17726|17724|17744|17741|17726|17724|33883
1652890800000|2022-05-18 16:20:00|17727|17725|17744|17738|17752|17749|17726|17725|34944
1652891100000|2022-05-18 16:25:00|17743|17739|17754|17750|17760|17755|17740|17739|21009
1652891400000|2022-05-18 16:30:00|17753|17751|17764|17762|17777|17771|17751|17749|21256
1652891700000|2022-05-18 16:35:00|17765|17763|17760|17756|17777|17772|17748|17743|30597
1652892000000|2022-05-18 16:40:00|17762|17757|17741|17738|17763|17758|17740|17736|21182
1652892300000|2022-05-18 16:45:00|17742|17739|17746|17743|17755|17751|17739|17735|21573
1652892600000|2022-05-18 16:50:00|17745|17740|17728|17725|17751|17749|17724|17720|21259
1652892900000|2022-05-18 16:55:00|17729|17726|17738|17735|17743|17738|17719|17715|22597
1652893200000|2022-05-18 17:00:00|17737|17734|17713|17711|17737|17734|17699|17698|60037
1652893500000|2022-05-18 17:05:00|17712|17710|17700|17697|17712|17710|17695|17692|28595
1652893800000|2022-05-18 17:10:00|17699|17695|17692|17690|17708|17704|17680|17675|53234
1652894100000|2022-05-18 17:15:00|17691|17687|17671|17669|17691|17689|17671|17669|33153
1652894400000|2022-05-18 17:20:00|17672|17670|17678|17674|17688|17685|17671|17668|18453
1652894700000|2022-05-18 17:25:00|17677|17675|17692|17689|17694|17691|17676|17673|50821
1652895000000|2022-05-18 17:30:00|17691|17690|17686|17684|17699|17693|17673|17671|28542
1652895300000|2022-05-18 17:35:00|17685|17683|17681|17679|17697|17693|17673|17670|29838
1652895600000|2022-05-18 17:40:00|17680|17680|17684|17681|17690|17687|17661|17658|37715
1652895900000|2022-05-18 17:45:00|17685|17680|17666|17663|17693|17690|17662|17660|41494
1652896200000|2022-05-18 17:50:00|17667|17662|17682|17679|17684|17680|17667|17662|32712
1652896500000|2022-05-18 17:55:00|17683|17680|17692|17688|17702|17699|17674|17672|31330
1652896800000|2022-05-18 18:00:00|17693|17689|17713|17710|17723|17720|17690|17687|25734
1652897100000|2022-05-18 18:05:00|17712|17711|17711|17709|17713|17711|17700|17697|25706
1652897400000|2022-05-18 18:10:00|17712|17710|17698|17694|17714|17712|17694|17689|31620
1652897700000|2022-05-18 18:15:00|17697|17695|17709|17707|17717|17713|17686|17682|41214
1652898000000|2022-05-18 18:20:00|17708|17705|17702|17699|17714|17711|17695|17691|35863
1652898300000|2022-05-18 18:25:00|17704|17700|17737|17733|17740|17736|17704|17699|51476
1652898600000|2022-05-18 18:30:00|17736|17731|17707|17703|17738|17735|17699|17694|43871
1652898900000|2022-05-18 18:35:00|17706|17704|17674|17671|17708|17705|17673|17670|33302
1652899200000|2022-05-18 18:40:00|17673|17670|17662|17659|17686|17680|17659|17656|29754
1652899500000|2022-05-18 18:45:00|17663|17660|17664|17661|17668|17665|17645|17642|55528
1652899800000|2022-05-18 18:50:00|17663|17659|17666|17663|17683|17680|17659|17656|49660
1652900100000|2022-05-18 18:55:00|17665|17664|17657|17653|17680|17676|17657|17653|25846
1652900400000|2022-05-18 19:00:00|17656|17655|17632|17631|17662|17660|17632|17629|28682
1652900700000|2022-05-18 19:05:00|17633|17632|17632|17629|17635|17633|17619|17617|27788
1652901000000|2022-05-18 19:10:00|17633|17630|17622|17619|17648|17646|17620|17619|29690
1652901300000|2022-05-18 19:15:00|17621|17620|17623|17620|17634|17631|17614|17613|38548
1652901600000|2022-05-18 19:20:00|17622|17621|17603|17600|17630|17627|17595|17592|52638
1652901900000|2022-05-18 19:25:00|17604|17599|17570|17568|17604|17600|17566|17563|43378
1652902200000|2022-05-18 19:30:00|17569|17569|17553|17551|17573|17570|17550|17545|84447
1652902500000|2022-05-18 19:35:00|17554|17552|17564|17561|17584|17581|17542|17540|82958
1652902800000|2022-05-18 19:40:00|17563|17562|17550|17548|17575|17573|17538|17533|116176
1652903100000|2022-05-18 19:45:00|17549|17550|17526|17523|17557|17555|17517|17516|95067
1652903400000|2022-05-18 19:50:00|17525|17521|17533|17531|17552|17548|17521|17516|114652
1652903700000|2022-05-18 19:55:00|17532|17532|17566|17557|17573|17560|17525|17523|440133
1652904000000|2022-05-18 20:00:00|17575|17554|17610|17508|17835|17554|17548|17500|49253
1652904300000|2022-05-18 20:05:00|17562|17535|17558|17508|17562|17548|17558|17508|275938
1652904600000|2022-05-18 20:10:00|||||||||2455
1652904900000|2022-05-18 20:15:00|||||||||9002
1652905200000|2022-05-18 20:20:00|||||||||8981
1652905500000|2022-05-18 20:25:00|||||||||17
1652905800000|2022-05-18 20:30:00|||||||||1
1652906100000|2022-05-18 20:35:00|||||||||33
1652906400000|2022-05-18 20:40:00|17550|17510|17550|17500|17550|17510|17541|17500|247
1652906700000|2022-05-18 20:45:00|17540|17495|17550|17495|17550|17495|17540|17495|500
1652907000000|2022-05-18 20:50:00|17515|17503|17550|17495|17550|17503|17515|17495|436
1652907300000|2022-05-18 20:55:00||17500||17500||17500||17500|6
1652907600000|2022-05-18 21:00:00||17495||17495||17495||17495|99
1652907900000|2022-05-18 21:05:00|||||||||1
1652908200000|2022-05-18 21:10:00|||||||||3
1652908500000|2022-05-18 21:15:00||17500||17500||17500||17500|49
1652908800000|2022-05-18 21:20:00|||||||||43
1652909100000|2022-05-18 21:25:00|||||||||5
1652909400000|2022-05-18 21:30:00|||||||||11
1652909700000|2022-05-18 21:35:00|||||||||18
1652910000000|2022-05-18 21:40:00||17510||17510||17510||17510|7
1652910300000|2022-05-18 21:45:00|||||||||38
1652910600000|2022-05-18 21:50:00|||||||||157
1652910900000|2022-05-18 21:55:00|||||||||2
1652911200000|2022-05-18 22:00:00|||||||||1
1652911500000|2022-05-18 22:05:00|||||||||56
1652912100000|2022-05-18 22:15:00|||||||||8
1652912400000|2022-05-18 22:20:00|||||||||6
1652912700000|2022-05-18 22:25:00|||||||||21
1652913000000|2022-05-18 22:30:00|||||||||2
1652913300000|2022-05-18 22:35:00|||||||||306
1652913600000|2022-05-18 22:40:00|||||||||25
1652913900000|2022-05-18 22:45:00|||||||||13
1652914500000|2022-05-18 22:55:00|||||||||15
1652914800000|2022-05-18 23:00:00|||||||||10
1652915100000|2022-05-18 23:05:00|||||||||3
1652915400000|2022-05-18 23:10:00|||||||||35
1652915700000|2022-05-18 23:15:00|||||||||51
1652916000000|2022-05-18 23:20:00|||||||||126
1652916300000|2022-05-18 23:25:00|||||||||15
1652916600000|2022-05-18 23:30:00|||||||||18
1652917200000|2022-05-18 23:40:00|17562|17550|17550|17510|17562|17550|17550|17510|4940
1652917500000|2022-05-18 23:45:00|17549||17549||17549||17549||41
1652918100000|2022-05-18 23:55:00|17530||17549||17549||17530||1
1652947200000|2022-05-19 08:00:00|18446|17000|17600|17250|18446|17487|17500|17000|63
1652947500000|2022-05-19 08:05:00||17492||17250||17492||17250|104
1652947800000|2022-05-19 08:10:00|17740|17458|17500|17250|17830|17458|17463|17250|202
1652948400000|2022-05-19 08:20:00|||||||||6
1652948700000|2022-05-19 08:25:00|||||||||17
1652950200000|2022-05-19 08:50:00|||||||||1
1652950500000|2022-05-19 08:55:00|||||||||13
1652951100000|2022-05-19 09:05:00|17451|17413|17500|17250|17500|17413|17451|17250|97
1652951400000|2022-05-19 09:10:00|||||||||8
1652951700000|2022-05-19 09:15:00||17252||17254||17254||17250|0
1652952000000|2022-05-19 09:20:00||17256||17260||17260||17256|0
1652952300000|2022-05-19 09:25:00||17262||17264||17264||17262|1
1652952600000|2022-05-19 09:30:00||17266||17268||17268||17266|62
1652952900000|2022-05-19 09:35:00||17270||17272||17272||17270|4
1652953200000|2022-05-19 09:40:00||17274||17252||17274||17250|2
1652953500000|2022-05-19 09:45:00|17498|17254|17498|17256|17500|17256|17496|17254|31
1652953800000|2022-05-19 09:50:00|17496|17258|17500|17258|17500|17258|17496|17258|0
1652954100000|2022-05-19 09:55:00||17260||17264||17342||17260|16
1652954400000|2022-05-19 10:00:00|17498|17266|17500|17268|17500|17268|17498|17266|0
1652954700000|2022-05-19 10:05:00|17387|17270|17500|17272|17500|17310|17387|17270|19
1652955000000|2022-05-19 10:10:00|17498|17274|17498|17276|17498|17276|17498|17274|0
1652955300000|2022-05-19 10:15:00|17500|17278|17500|17280|17500|17280|17500|17278|2
1652955600000|2022-05-19 10:20:00|||||||||9
1652956200000|2022-05-19 10:30:00||17373||17250||17373||17250|5
1652956500000|2022-05-19 10:35:00||17252||17256||17256||17252|0
1652956800000|2022-05-19 10:40:00||17258||17260||17260||17258|6
1652957100000|2022-05-19 10:45:00||17412||17412||17412||17412|14
1652957400000|2022-05-19 10:50:00|||||||||22
1652958000000|2022-05-19 11:00:00||17446||17446||17446||17446|382
1652958300000|2022-05-19 11:05:00|17489|17430|17500|17445|17500|17445|17489|17422|83
1652958600000|2022-05-19 11:10:00|17478|17412|17500|17412|17500|17421|17477|17412|156
1652958900000|2022-05-19 11:15:00|||||||||15
1652959200000|2022-05-19 11:20:00||17415||17415||17415||17415|0
1652959500000|2022-05-19 11:25:00|||||||||2
1652959800000|2022-05-19 11:30:00||17417||17415||17417||17415|17
1652960400000|2022-05-19 11:40:00|17464||17500||17500||17464||28
1652960700000|2022-05-19 11:45:00|||||||||1
1652961000000|2022-05-19 11:50:00|||||||||1
1652961300000|2022-05-19 11:55:00|||||||||1
1652961600000|2022-05-19 12:00:00|||||||||323
1652961900000|2022-05-19 12:05:00|17484||17484||17484||17484||20
1652962200000|2022-05-19 12:10:00|||||||||3
1652962500000|2022-05-19 12:15:00|||||||||15
1652962800000|2022-05-19 12:20:00|||||||||6
1652963100000|2022-05-19 12:25:00|||||||||10
1652963400000|2022-05-19 12:30:00|||||||||17
1652963700000|2022-05-19 12:35:00|||||||||330
1652964000000|2022-05-19 12:40:00|||||||||15
1652964300000|2022-05-19 12:45:00|17450|17432|17484|17425|17484|17438|17450|17415|332
1652964600000|2022-05-19 12:50:00|||||||||125
1652964900000|2022-05-19 12:55:00||17432||17425||17432||17425|66
1652965200000|2022-05-19 13:00:00||17432||17425||17432||17425|25
1652965500000|2022-05-19 13:05:00|||||||||13
1652965800000|2022-05-19 13:10:00||17441||17425||17441||17425|21
1652966100000|2022-05-19 13:15:00|||||||||5
1652966400000|2022-05-19 13:20:00|||||||||5
1652966700000|2022-05-19 13:25:00|17477|17427|17484|17447|17484|17461|17477|17425|310
1652967000000|2022-05-19 13:30:00|17480|17452|17405|17402|17484|17471|17387|17380|208879
1652967300000|2022-05-19 13:35:00|17404|17401|17343|17337|17460|17452|17334|17327|92017
1652967600000|2022-05-19 13:40:00|17342|17339|17375|17370|17391|17383|17340|17334|82682
1652967900000|2022-05-19 13:45:00|17377|17371|17393|17388|17424|17418|17369|17365|68530
1652968200000|2022-05-19 13:50:00|17392|17387|17330|17324|17392|17388|17301|17300|92893
1652968500000|2022-05-19 13:55:00|17329|17322|17348|17341|17350|17343|17285|17277|86481
1652968800000|2022-05-19 14:00:00|17346|17340|17334|17330|17375|17372|17319|17315|110694
1652969100000|2022-05-19 14:05:00|17333|17328|17315|17310|17336|17329|17280|17278|43283
1652969400000|2022-05-19 14:10:00|17317|17311|17372|17367|17375|17372|17316|17310|53450
1652969700000|2022-05-19 14:15:00|17371|17366|17425|17418|17432|17429|17366|17360|40011
1652970000000|2022-05-19 14:20:00|17424|17419|17411|17408|17442|17438|17405|17400|49590
1652970300000|2022-05-19 14:25:00|17412|17407|17396|17392|17414|17410|17368|17361|38220
1652970600000|2022-05-19 14:30:00|17395|17393|17370|17364|17402|17397|17359|17356|30135
1652970900000|2022-05-19 14:35:00|17369|17365|17356|17353|17371|17368|17334|17330|34059
1652971200000|2022-05-19 14:40:00|17355|17352|17354|17349|17375|17371|17341|17338|54919
1652971500000|2022-05-19 14:45:00|17353|17350|17344|17341|17373|17369|17343|17339|38559
1652971800000|2022-05-19 14:50:00|17343|17340|17333|17330|17348|17344|17319|17317|48796
1652972100000|2022-05-19 14:55:00|17334|17329|17319|17317|17336|17332|17312|17308|36967
1652972400000|2022-05-19 15:00:00|17318|17315|17325|17322|17348|17343|17316|17312|44182
1652972700000|2022-05-19 15:05:00|17326|17321|17310|17304|17330|17326|17298|17296|53989
1652973000000|2022-05-19 15:10:00|17308|17305|17278|17275|17326|17322|17276|17273|40699
1652973300000|2022-05-19 15:15:00|17277|17273|17296|17292|17302|17298|17273|17271|41488
1652973600000|2022-05-19 15:20:00|17295|17291|17309|17304|17316|17313|17276|17273|28908
1652973900000|2022-05-19 15:25:00|17308|17303|17286|17284|17309|17303|17270|17268|29929
1652974200000|2022-05-19 15:30:00|17288|17285|17344|17339|17346|17342|17286|17284|39427
1652974500000|2022-05-19 15:35:00|17343|17337|17362|17359|17368|17363|17324|17322|25631
1652974800000|2022-05-19 15:40:00|17361|17358|17368|17366|17386|17382|17357|17354|54900
1652975100000|2022-05-19 15:45:00|17370|17367|17384|17380|17395|17393|17359|17355|40443
1652975400000|2022-05-19 15:50:00|17383|17379|17364|17361|17395|17390|17358|17354|37848
1652975700000|2022-05-19 15:55:00|17363|17360|17345|17341|17364|17360|17331|17330|27103
1652976000000|2022-05-19 16:00:00|17346|17343|17347|17343|17356|17352|17332|17330|24915
1652976300000|2022-05-19 16:05:00|17349|17344|17367|17363|17373|17370|17346|17344|20757
1652976600000|2022-05-19 16:10:00|17366|17364|17364|17362|17382|17379|17360|17357|15107
1652976900000|2022-05-19 16:15:00|17365|17363|17357|17354|17389|17388|17350|17346|26671
1652977200000|2022-05-19 16:20:00|17356|17353|17320|17317|17356|17353|17320|17316|28244
1652977500000|2022-05-19 16:25:00|17319|17318|17313|17308|17324|17322|17302|17300|21894
1652977800000|2022-05-19 16:30:00|17311|17307|17310|17306|17322|17317|17292|17290|21713
1652978100000|2022-05-19 16:35:00|17309|17304|17283|17281|17309|17304|17276|17274|20515
1652978400000|2022-05-19 16:40:00|17285|17282|17283|17281|17293|17289|17272|17268|24492
1652978700000|2022-05-19 16:45:00|17282|17279|17282|17279|17290|17288|17274|17272|22308
1652979000000|2022-05-19 16:50:00|17281|17278|17287|17283|17299|17297|17278|17276|24596
1652979300000|2022-05-19 16:55:00|17286|17284|17294|17290|17301|17298|17279|17275|28322
1652979600000|2022-05-19 17:00:00|17292|17291|17286|17283|17298|17295|17275|17272|15904
1652979900000|2022-05-19 17:05:00|17287|17284|17291|17287|17302|17300|17273|17268|24617
1652980200000|2022-05-19 17:10:00|17290|17288|17292|17290|17299|17295|17277|17273|21908
1652980500000|2022-05-19 17:15:00|17291|17289|17295|17292|17304|17298|17280|17278|28511
1652980800000|2022-05-19 17:20:00|17297|17291|17321|17319|17336|17332|17289|17286|31536
1652981100000|2022-05-19 17:25:00|17322|17320|17315|17312|17332|17328|17298|17296|27715
1652981400000|2022-05-19 17:30:00|17318|17313|17313|17310|17347|17343|17307|17303|28738
1652981700000|2022-05-19 17:35:00|17312|17307|17336|17334|17337|17334|17303|17300|28058
1652982000000|2022-05-19 17:40:00|17335|17332|17334|17331|17343|17339|17324|17322|19902
1652982300000|2022-05-19 17:45:00|17333|17330|17308|17304|17336|17332|17299|17296|29004
1652982600000|2022-05-19 17:50:00|17307|17303|17320|17315|17333|17329|17305|17303|29310
1652982900000|2022-05-19 17:55:00|17323|17319|17331|17328|17345|17343|17317|17315|29929
1652983200000|2022-05-19 18:00:00|17330|17327|17342|17338|17343|17339|17321|17317|49332
1652983500000|2022-05-19 18:05:00|17340|17339|17333|17330|17346|17342|17325|17322|37833
1652983800000|2022-05-19 18:10:00|17334|17331|17333|17330|17350|17348|17318|17314|30187
1652984100000|2022-05-19 18:15:00|17335|17334|17336|17334|17350|17348|17329|17326|32979
1652984400000|2022-05-19 18:20:00|17335|17335|17337|17335|17346|17343|17323|17318|25237
1652984700000|2022-05-19 18:25:00|17338|17337|17337|17335|17341|17337|17323|17320|36245
1652985000000|2022-05-19 18:30:00|17336|17333|17348|17345|17349|17347|17327|17326|20454
1652985300000|2022-05-19 18:35:00|17347|17344|17345|17341|17359|17355|17336|17332|38674
1652985600000|2022-05-19 18:40:00|17344|17342|17361|17359|17361|17359|17336|17333|31250
1652985900000|2022-05-19 18:45:00|17360|17357|17388|17384|17390|17386|17359|17357|26072
1652986200000|2022-05-19 18:50:00|17387|17385|17395|17392|17398|17396|17373|17370|30541
1652986500000|2022-05-19 18:55:00|17396|17391|17417|17415|17418|17415|17383|17381|24582
1652986800000|2022-05-19 19:00:00|17418|17416|17451|17448|17465|17461|17412|17409|30427
1652987100000|2022-05-19 19:05:00|17453|17449|17425|17422|17465|17460|17424|17421|26431
1652987400000|2022-05-19 19:10:00|17424|17421|17425|17422|17429|17425|17405|17401|26470
1652987700000|2022-05-19 19:15:00|17424|17423|17402|17400|17431|17428|17395|17391|33377
1652988000000|2022-05-19 19:20:00|17401|17397|17361|17359|17403|17399|17359|17356|38914
1652988300000|2022-05-19 19:25:00|17360|17357|17352|17350|17371|17368|17351|17349|37056
1652988600000|2022-05-19 19:30:00|17351|17349|17346|17343|17369|17365|17341|17338|48824
1652988900000|2022-05-19 19:35:00|17345|17341|17346|17343|17355|17353|17326|17323|56388
1652989200000|2022-05-19 19:40:00|17345|17341|17374|17373|17380|17378|17336|17335|63530
1652989500000|2022-05-19 19:45:00|17376|17374|17370|17368|17395|17393|17353|17350|86628
1652989800000|2022-05-19 19:50:00|17371|17369|17383|17380|17387|17384|17355|17354|156721
1652990100000|2022-05-19 19:55:00|17384|17381|17393|17388|17426|17425|17382|17379|338258
1652990400000|2022-05-19 20:00:00|17389|17313|17484|17270|17681|17313|17389|17250|221191
1652990700000|2022-05-19 20:05:00|17469|17277|17394|17269|17469|17394|17371|17269|14151
1652991000000|2022-05-19 20:10:00|||||||||9068
1652991300000|2022-05-19 20:15:00||17319||17319||17319||17319|3537
1652991900000|2022-05-19 20:25:00|17429|17350|17429|17350|17429|17350|17429|17350|5
1652992500000|2022-05-19 20:35:00|||||||||10
1652992800000|2022-05-19 20:40:00|||||||||42
1652993100000|2022-05-19 20:45:00|||||||||1
1652993400000|2022-05-19 20:50:00|17385|17363|17429|17350|17429|17363|17375|17350|577
1652993700000|2022-05-19 20:55:00|||||||||5
1652994000000|2022-05-19 21:00:00|||||||||1
1652994600000|2022-05-19 21:10:00|17375|17375|17429|17375|17429|17375|17375|17375|674
1652995200000|2022-05-19 21:20:00||17379||17375||17379||17375|50
1652995500000|2022-05-19 21:25:00|||||||||1
1652996100000|2022-05-19 21:35:00|||||||||24
1652996400000|2022-05-19 21:40:00|17428||17428||17428||17428||9
1652997000000|2022-05-19 21:50:00|||||||||30
1652997300000|2022-05-19 21:55:00|||||||||41
1652997600000|2022-05-19 22:00:00|||||||||78
1652998200000|2022-05-19 22:10:00|17429|17394|17429|17394|17429|17394|17429|17394|54
1652998500000|2022-05-19 22:15:00|||||||||2
1652998800000|2022-05-19 22:20:00|17484||17484||17484||17484||30
1652999700000|2022-05-19 22:35:00|||||||||154
1653000000000|2022-05-19 22:40:00|17470||17470||17470||17470||12
1653000300000|2022-05-19 22:45:00|||||||||3
1653000900000|2022-05-19 22:55:00|||||||||2
1653001500000|2022-05-19 23:05:00|||||||||22
1653001800000|2022-05-19 23:10:00|||||||||3
1653002700000|2022-05-19 23:25:00|||||||||4
1653003600000|2022-05-19 23:40:00|||||||||10
1653003900000|2022-05-19 23:45:00|||||||||11
1653004200000|2022-05-19 23:50:00||17400||17400||17400||17400|0
1653004500000|2022-05-19 23:55:00|||||||||3
1653033600000|2022-05-20 08:00:00|17685|17000|17685|17250|18448|17477|17685|17000|55
1653033900000|2022-05-20 08:05:00|||||||||2
1653034500000|2022-05-20 08:15:00||17470||17250||17488||17250|223
1653035100000|2022-05-20 08:25:00|||||||||29
1653036600000|2022-05-20 08:50:00|17481|17469|17685|17250|17685|17469|17481|17250|52
1653036900000|2022-05-20 08:55:00||17300||17300||17400||17250|2
1653037200000|2022-05-20 09:00:00||17394||17300||17400||17300|11
1653037500000|2022-05-20 09:05:00||17400||17400||17400||17300|0
1653037800000|2022-05-20 09:10:00||17394||17400||17400||17300|1
1653038100000|2022-05-20 09:15:00||17300||17400||17400||17300|2
1653038400000|2022-05-20 09:20:00||17300||17300||17400||17280|4
1653038700000|2022-05-20 09:25:00||17280||17300||17300||17280|1
1653039000000|2022-05-20 09:30:00||17280||17300||17300||17280|2
1653039300000|2022-05-20 09:35:00||17280||17300||17300||17280|3
1653039600000|2022-05-20 09:40:00||17280||17300||17300||17280|1
1653039900000|2022-05-20 09:45:00||17250||17300||17300||17250|0
1653040200000|2022-05-20 09:50:00||17280||17300||17400||17280|0
1653040500000|2022-05-20 09:55:00||17280||17300||17300||17280|0
1653040800000|2022-05-20 10:00:00||17280||17280||17300||17280|12
1653041100000|2022-05-20 10:05:00||17300||17280||17300||17280|32
1653041400000|2022-05-20 10:10:00||17250||17300||17300||17250|1
1653041700000|2022-05-20 10:15:00||17254||17300||17300||17254|0
1653042000000|2022-05-20 10:20:00|17550|17400|17550|17280|17550|17444|17550|17280|10
1653042300000|2022-05-20 10:25:00||17300||17300||17300||17300|0
1653042600000|2022-05-20 10:30:00|||||||||1
1653044100000|2022-05-20 10:55:00||17302||17304||17304||17302|0
1653044400000|2022-05-20 11:00:00||17306||17308||17308||17306|30
1653044700000|2022-05-20 11:05:00|17548|17310|17544|17314|17548|17314|17544|17310|0
1653045000000|2022-05-20 11:10:00|17542|17316|17500|17318|17542|17318|17500|17316|0
1653045300000|2022-05-20 11:15:00||17320||17302||17321||17300|25
1653045600000|2022-05-20 11:20:00|17487|17304|17500|17306|17500|17306|17487|17304|11
1653045900000|2022-05-20 11:25:00||17308||17310||17310||17300|2
1653046200000|2022-05-20 11:30:00||17400||17310||17400||17310|31
1653046500000|2022-05-20 11:35:00|||||||||1
1653046800000|2022-05-20 11:40:00||17400||17310||17400||17310|1
1653047100000|2022-05-20 11:45:00||17400||17400||17400||17300|0
1653047400000|2022-05-20 11:50:00||17450||17450||17450||17450|5
1653047700000|2022-05-20 11:55:00||17400||17474||17474||17400|31
1653048000000|2022-05-20 12:00:00|||||||||575
1653048300000|2022-05-20 12:05:00|||||||||97
1653048600000|2022-05-20 12:10:00|17520||17520||17520||17520||12801
1653048900000|2022-05-20 12:15:00|||||||||1
1653049200000|2022-05-20 12:20:00|17500||17500||17500||17500||1
1653049500000|2022-05-20 12:25:00|||||||||12
1653049800000|2022-05-20 12:30:00|||||||||45
1653050100000|2022-05-20 12:35:00|||||||||4
1653050400000|2022-05-20 12:40:00|||||||||2
1653050700000|2022-05-20 12:45:00|||||||||14
1653051000000|2022-05-20 12:50:00||17450||17450||17496||17450|450
1653051300000|2022-05-20 12:55:00||17456||17456||17456||17456|0
1653051600000|2022-05-20 13:00:00|||||||||1
1653051900000|2022-05-20 13:05:00|||||||||27
1653052200000|2022-05-20 13:10:00|17475||17475||17475||17475||249
1653052500000|2022-05-20 13:15:00|||||||||5
1653052800000|2022-05-20 13:20:00||17464||17456||17464||17456|77
1653053100000|2022-05-20 13:25:00|17466|17418|17517|17445|17517|17445|17463|17387|1754
1653053400000|2022-05-20 13:30:00|17500|17404|17427|17419|17503|17499|17407|17402|344086
1653053700000|2022-05-20 13:35:00|17426|17420|17477|17469|17501|17493|17420|17414|35203
1653054000000|2022-05-20 13:40:00|17479|17470|17502|17495|17518|17512|17459|17454|32294
1653054300000|2022-05-20 13:45:00|17503|17496|17557|17553|17565|17562|17500|17495|57603
1653054600000|2022-05-20 13:50:00|17558|17554|17559|17556|17571|17568|17533|17528|53158
1653054900000|2022-05-20 13:55:00|17558|17553|17563|17559|17576|17573|17542|17537|83374
1653055200000|2022-05-20 14:00:00|17564|17560|17536|17532|17575|17573|17529|17525|33451
1653055500000|2022-05-20 14:05:00|17535|17531|17520|17517|17537|17533|17504|17501|37415
1653055800000|2022-05-20 14:10:00|17521|17516|17523|17519|17538|17533|17505|17502|37660
1653056100000|2022-05-20 14:15:00|17524|17520|17515|17512|17533|17530|17507|17503|47150
1653056400000|2022-05-20 14:20:00|17514|17513|17491|17489|17518|17516|17484|17481|40101
1653056700000|2022-05-20 14:25:00|17490|17488|17483|17480|17494|17490|17470|17468|39880
1653057000000|2022-05-20 14:30:00|17484|17481|17474|17471|17493|17491|17459|17454|37827
1653057300000|2022-05-20 14:35:00|17475|17472|17452|17449|17476|17472|17451|17448|42681
1653057600000|2022-05-20 14:40:00|17451|17450|17479|17475|17493|17489|17451|17449|35126
1653057900000|2022-05-20 14:45:00|17480|17476|17507|17503|17507|17504|17477|17475|36065
1653058200000|2022-05-20 14:50:00|17509|17504|17468|17464|17511|17509|17468|17463|25711
1653058500000|2022-05-20 14:55:00|17469|17465|17470|17468|17484|17481|17464|17461|37048
1653058800000|2022-05-20 15:00:00|17469|17469|17455|17450|17480|17477|17446|17442|48547
1653059100000|2022-05-20 15:05:00|17456|17451|17436|17432|17480|17477|17435|17431|40826
1653059400000|2022-05-20 15:10:00|17438|17433|17432|17429|17450|17446|17419|17417|37965
1653059700000|2022-05-20 15:15:00|17434|17430|17443|17439|17462|17458|17431|17429|34620
1653060000000|2022-05-20 15:20:00|17445|17440|17459|17457|17466|17463|17435|17432|32587
1653060300000|2022-05-20 15:25:00|17460|17455|17459|17455|17475|17471|17451|17449|46397
1653060600000|2022-05-20 15:30:00|17460|17456|17479|17477|17489|17485|17455|17454|25075
1653060900000|2022-05-20 15:35:00|17478|17478|17460|17456|17487|17484|17452|17451|20673
1653061200000|2022-05-20 15:40:00|17459|17457|17465|17463|17483|17480|17453|17450|31212
1653061500000|2022-05-20 15:45:00|17466|17461|17493|17492|17493|17492|17455|17452|22361
1653061800000|2022-05-20 15:50:00|17492|17490|17491|17489|17499|17497|17484|17481|24178
1653062100000|2022-05-20 15:55:00|17492|17490|17491|17489|17500|17499|17481|17480|28238
1653062400000|2022-05-20 16:00:00|17493|17490|17504|17502|17514|17511|17487|17485|24370
1653062700000|2022-05-20 16:05:00|17507|17503|17473|17470|17510|17509|17472|17468|26583
1653063000000|2022-05-20 16:10:00|17474|17469|17474|17468|17477|17474|17437|17433|34781
1653063300000|2022-05-20 16:15:00|17472|17471|17488|17484|17505|17501|17469|17465|31943
1653063600000|2022-05-20 16:20:00|17487|17482|17491|17489|17501|17499|17480|17479|27193
1653063900000|2022-05-20 16:25:00|17490|17490|17493|17491|17495|17493|17479|17475|24106
1653064200000|2022-05-20 16:30:00|17492|17490|17475|17471|17506|17503|17470|17468|26630
1653064500000|2022-05-20 16:35:00|17473|17470|17494|17491|17494|17492|17462|17459|26568
1653064800000|2022-05-20 16:40:00|17493|17490|17476|17473|17493|17490|17474|17469|24274
1653065100000|2022-05-20 16:45:00|17477|17472|17499|17496|17506|17500|17473|17469|43289
1653065400000|2022-05-20 16:50:00|17500|17497|17491|17488|17502|17498|17483|17481|29267
1653065700000|2022-05-20 16:55:00|17492|17487|17480|17477|17503|17495|17477|17475|42307
1653066000000|2022-05-20 17:00:00|17481|17478|17469|17467|17485|17481|17454|17451|25393
1653066300000|2022-05-20 17:05:00|17468|17465|17451|17448|17480|17477|17441|17437|22700
1653066600000|2022-05-20 17:10:00|17452|17449|17449|17446|17458|17455|17435|17432|28244
1653066900000|2022-05-20 17:15:00|17450|17447|17434|17430|17451|17449|17431|17428|29317
1653067200000|2022-05-20 17:20:00|17433|17429|17428|17426|17448|17446|17422|17420|34399
1653067500000|2022-05-20 17:25:00|17427|17425|17427|17423|17452|17449|17423|17421|25936
1653067800000|2022-05-20 17:30:00|17428|17424|17450|17448|17453|17450|17425|17423|43388
1653068100000|2022-05-20 17:35:00|17449|17449|17463|17459|17479|17476|17436|17434|43033
1653068400000|2022-05-20 17:40:00|17464|17460|17476|17472|17488|17485|17450|17447|41528
1653068700000|2022-05-20 17:45:00|17475|17471|17481|17476|17498|17495|17470|17467|16546
1653069000000|2022-05-20 17:50:00|17482|17477|17481|17475|17487|17484|17463|17460|25864
1653069300000|2022-05-20 17:55:00|17480|17476|17483|17479|17508|17505|17471|17468|40947
1653069600000|2022-05-20 18:00:00|17485|17482|17494|17491|17504|17500|17479|17476|24481
1653069900000|2022-05-20 18:05:00|17493|17490|17503|17499|17504|17499|17474|17472|31562
1653070200000|2022-05-20 18:10:00|17504|17500|17495|17491|17510|17508|17493|17490|21125
1653070500000|2022-05-20 18:15:00|17494|17492|17490|17488|17503|17499|17475|17471|28154
1653070800000|2022-05-20 18:20:00|17491|17489|17500|17497|17516|17511|17480|17477|38003
1653071100000|2022-05-20 18:25:00|17501|17498|17514|17510|17520|17515|17498|17495|41855
1653071400000|2022-05-20 18:30:00|17513|17511|17505|17502|17524|17521|17491|17487|31658
1653071700000|2022-05-20 18:35:00|17504|17503|17510|17508|17524|17520|17503|17502|25140
1653072000000|2022-05-20 18:40:00|17509|17506|17539|17536|17545|17542|17507|17505|38127
1653072300000|2022-05-20 18:45:00|17540|17535|17557|17555|17558|17555|17523|17521|33272
1653072600000|2022-05-20 18:50:00|17558|17556|17552|17549|17577|17573|17546|17542|44389
1653072900000|2022-05-20 18:55:00|17551|17548|17558|17555|17568|17565|17542|17541|35483
1653073200000|2022-05-20 19:00:00|17559|17556|17547|17544|17569|17566|17538|17535|37474
1653073500000|2022-05-20 19:05:00|17548|17545|17541|17539|17557|17555|17533|17530|32432
1653073800000|2022-05-20 19:10:00|17540|17540|17527|17525|17547|17545|17520|17515|58251
1653074100000|2022-05-20 19:15:00|17528|17526|17510|17507|17530|17529|17500|17497|46696
1653074400000|2022-05-20 19:20:00|17511|17508|17511|17509|17529|17528|17504|17502|61482
1653074700000|2022-05-20 19:25:00|17513|17510|17560|17557|17560|17557|17512|17510|35565
1653075000000|2022-05-20 19:30:00|17559|17558|17594|17591|17600|17596|17543|17541|95009
1653075300000|2022-05-20 19:35:00|17593|17590|17609|17606|17621|17619|17577|17574|98867
1653075600000|2022-05-20 19:40:00|17611|17607|17659|17657|17687|17683|17609|17606|101425
1653075900000|2022-05-20 19:45:00|17660|17658|17677|17674|17689|17687|17633|17631|116138
1653076200000|2022-05-20 19:50:00|17678|17675|17687|17686|17699|17693|17660|17658|181856
1653076500000|2022-05-20 19:55:00|17688|17687|17699|17697|17717|17715|17681|17680|438873
1653076800000|2022-05-20 20:00:00|17698|17690|17750|17565|17850|17690|17698|17400|260858
1653077100000|2022-05-20 20:05:00|17700|17589|17700|17640|17700|17640|17700|17589|31104
1653077400000|2022-05-20 20:10:00|||||||||10205
1653077700000|2022-05-20 20:15:00|||||||||11370
1653078000000|2022-05-20 20:20:00|17699||17699||17699||17699||20
1653078300000|2022-05-20 20:25:00|17700|17659|17700|17698|17700|17698|17700|17659|669
1653078600000|2022-05-20 20:30:00|||||||||463
1653078900000|2022-05-20 20:35:00|17719||17719||17719||17719||1686
1653079200000|2022-05-20 20:40:00|17715||17719||17719||17710||5
1653079500000|2022-05-20 20:45:00||17670||17698||17698||17670|32
1653079800000|2022-05-20 20:50:00|||||||||1
1653080100000|2022-05-20 20:55:00|||||||||103
1653292800000|2022-05-23 08:00:00|18499|16970|17830|17679|18499|17679|17778|16970|55
1653293100000|2022-05-23 08:05:00|||||||||1
1653293400000|2022-05-23 08:10:00||17586||17590||17683||17586|144
1653293700000|2022-05-23 08:15:00|17700|17591|17700|17590|17700|17591|17700|17590|180
1653294300000|2022-05-23 08:25:00|||||||||1
1653294900000|2022-05-23 08:35:00|||||||||31
1653295200000|2022-05-23 08:40:00|||||||||5
1653295500000|2022-05-23 08:45:00|17696||17696||17696||17695||3
1653295800000|2022-05-23 08:50:00|||||||||4
1653296100000|2022-05-23 08:55:00||17591||17590||17591||17590|3
1653296400000|2022-05-23 09:00:00|||||||||10
1653296700000|2022-05-23 09:05:00||17595||17595||17595||17595|10
1653297000000|2022-05-23 09:10:00||17600||17600||17600||17600|0
1653297300000|2022-05-23 09:15:00|17640|17586|17696|17586|17696|17586|17640|17586|2
1653297600000|2022-05-23 09:20:00|||||||||1
1653297900000|2022-05-23 09:25:00|||||||||1
1653298200000|2022-05-23 09:30:00|||||||||4
1653298800000|2022-05-23 09:40:00|17830|17658|17830|17698|17830|17698|17830|17586|740
1653299100000|2022-05-23 09:45:00|17799|17586|17799|17697|17799|17697|17695|17586|521
1653299400000|2022-05-23 09:50:00||17698||17698||17698||17698|14
1653299700000|2022-05-23 09:55:00|||||||||13
1653300000000|2022-05-23 10:00:00|||||||||1
1653300300000|2022-05-23 10:05:00|||||||||1
1653300600000|2022-05-23 10:10:00||17701||17701||17701||17701|9
1653301200000|2022-05-23 10:20:00|||||||||5
1653301500000|2022-05-23 10:25:00||17586||17586||17586||17586|59
1653302100000|2022-05-23 10:35:00|17718||17799||17799||17718||26
1653302700000|2022-05-23 10:45:00|17722|17588|17799|17586|17799|17588|17722|17586|2
1653303000000|2022-05-23 10:50:00|||||||||10
1653303300000|2022-05-23 10:55:00|||||||||2
1653303600000|2022-05-23 11:00:00|17797|17660|17713|17602|17799|17678|17712|17586|384
1653303900000|2022-05-23 11:05:00|17690||17690||17690||17690||0
1653304200000|2022-05-23 11:10:00|17800|17650|17800|17652|17800|17652|17800|17650|648
1653304500000|2022-05-23 11:15:00|17798|17654|17720|17654|17800|17654|17720|17654|0
1653304800000|2022-05-23 11:20:00|17800||17697||17800||17697||3
1653305100000|2022-05-23 11:25:00|||||||||28
1653305400000|2022-05-23 11:30:00|17800|17655|17796|17655|17800|17655|17796|17655|319
1653305700000|2022-05-23 11:35:00|17794||17790||17794||17790||0
1653306000000|2022-05-23 11:40:00|17788|17660|17788|17655|17788|17672|17786|17655|43
1653306600000|2022-05-23 11:50:00|17787|17697|17788|17655|17788|17699|17787|17655|230
1653307200000|2022-05-23 12:00:00||17680||17655||17686||17655|368
1653307500000|2022-05-23 12:05:00||17685||17686||17699||17655|27
1653307800000|2022-05-23 12:10:00||17680||17655||17686||17655|0
1653308100000|2022-05-23 12:15:00|||||||||35
1653308400000|2022-05-23 12:20:00||17700||17688||17701||17687|8
1653308700000|2022-05-23 12:25:00||17687||17687||17687||17687|21
1653309000000|2022-05-23 12:30:00|17721|17690|17721|17690|17721|17690|17721|17690|161
1653309300000|2022-05-23 12:35:00|||||||||10
1653309600000|2022-05-23 12:40:00|||||||||3
1653310200000|2022-05-23 12:50:00|17780|17704|17780|17707|17780|17721|17780|17704|629
1653310500000|2022-05-23 12:55:00|17777|17690|17780|17701|17780|17701|17777|17687|2
1653310800000|2022-05-23 13:00:00|17777|17687|17774|17687|17780|17701|17757|17687|40
1653311100000|2022-05-23 13:05:00|17780|17707|17780|17687|17780|17707|17771|17687|62
1653311400000|2022-05-23 13:10:00|17779|17710|17780|17701|17780|17775|17779|17687|318
1653311700000|2022-05-23 13:15:00|17776|17705|17780|17701|17780|17705|17776|17701|53
1653312000000|2022-05-23 13:20:00|17778|17714|17780|17700|17780|17714|17778|17700|526
1653312300000|2022-05-23 13:25:00|17775|17711|17780|17720|17780|17739|17775|17680|3316
1653312600000|2022-05-23 13:30:00|17779|17680|17840|17834|17881|17872|17755|17680|191373
1653312900000|2022-05-23 13:35:00|17841|17835|17853|17846|17868|17861|17794|17789|79900
1653313200000|2022-05-23 13:40:00|17850|17847|17823|17817|17857|17852|17771|17763|37827
1653313500000|2022-05-23 13:45:00|17824|17818|17862|17856|17865|17859|17814|17806|38124
1653313800000|2022-05-23 13:50:00|17863|17855|17882|17876|17899|17897|17845|17842|36244
1653314100000|2022-05-23 13:55:00|17883|17875|17940|17935|17940|17936|17876|17871|56512
1653314400000|2022-05-23 14:00:00|17938|17934|17949|17945|17950|17946|17912|17907|96459
1653314700000|2022-05-23 14:05:00|17950|17946|17916|17913|17962|17959|17893|17890|63828
1653315000000|2022-05-23 14:10:00|17915|17911|17932|17929|17942|17939|17903|17901|36996
1653315300000|2022-05-23 14:15:00|17931|17927|17924|17922|17959|17957|17923|17920|50210
1653315600000|2022-05-23 14:20:00|17926|17923|17947|17943|17952|17947|17912|17906|37588
1653315900000|2022-05-23 14:25:00|17946|17941|17954|17949|17970|17967|17932|17927|46382
1653316200000|2022-05-23 14:30:00|17953|17947|17933|17928|17967|17964|17924|17921|44825
1653316500000|2022-05-23 14:35:00|17932|17929|17969|17965|17970|17965|17932|17928|37891
1653316800000|2022-05-23 14:40:00|17970|17966|17977|17974|17985|17983|17964|17962|31737
1653317100000|2022-05-23 14:45:00|17976|17975|17973|17969|17991|17988|17966|17964|27836
1653317400000|2022-05-23 14:50:00|17972|17967|17980|17976|17995|17992|17959|17955|51266
1653317700000|2022-05-23 14:55:00|17979|17977|17946|17944|17983|17981|17938|17934|38278
1653318000000|2022-05-23 15:00:00|17948|17945|17965|17962|17968|17964|17935|17931|52103
1653318300000|2022-05-23 15:05:00|17967|17963|17963|17961|17971|17967|17939|17935|81658
1653318600000|2022-05-23 15:10:00|17962|17960|17949|17946|17967|17964|17934|17930|107767
1653318900000|2022-05-23 15:15:00|17948|17944|17980|17977|17980|17977|17942|17940|53423
1653319200000|2022-05-23 15:20:00|17978|17976|17951|17947|17984|17980|17930|17928|44099
1653319500000|2022-05-23 15:25:00|17950|17946|17931|17928|17951|17948|17916|17912|30831
1653319800000|2022-05-23 15:30:00|17930|17929|17948|17945|17954|17952|17918|17915|58470
1653320100000|2022-05-23 15:35:00|17947|17946|17931|17927|17956|17953|17928|17926|38576
1653320400000|2022-05-23 15:40:00|17932|17928|17946|17942|17969|17966|17930|17928|34284
1653320700000|2022-05-23 15:45:00|17945|17943|17949|17945|17961|17957|17934|17931|17496
1653321000000|2022-05-23 15:50:00|17948|17946|17933|17931|17953|17950|17931|17929|25124
1653321300000|2022-05-23 15:55:00|17932|17932|17939|17937|17947|17944|17932|17931|22254
1653321600000|2022-05-23 16:00:00|17942|17936|17922|17921|17943|17941|17917|17913|20271
1653321900000|2022-05-23 16:05:00|17921|17920|17924|17922|17927|17924|17908|17906|25656
1653322200000|2022-05-23 16:10:00|17925|17921|17941|17938|17944|17942|17915|17911|12105
1653322500000|2022-05-23 16:15:00|17942|17939|17918|17915|17942|17939|17912|17909|25481
1653322800000|2022-05-23 16:20:00|17917|17913|17924|17921|17928|17926|17910|17908|32264
1653323100000|2022-05-23 16:25:00|17925|17922|17912|17910|17927|17924|17900|17898|13659
1653323400000|2022-05-23 16:30:00|17913|17911|17931|17928|17936|17932|17900|17897|15456
1653323700000|2022-05-23 16:35:00|17932|17930|17933|17930|17937|17934|17923|17922|12535
1653324000000|2022-05-23 16:40:00|17931|17929|17919|17916|17933|17930|17913|17909|15123
1653324300000|2022-05-23 16:45:00|17918|17917|17900|17897|17922|17920|17899|17897|15519
1653324600000|2022-05-23 16:50:00|17899|17898|17902|17900|17906|17903|17894|17891|22951
1653324900000|2022-05-23 16:55:00|17903|17901|17917|17914|17918|17915|17897|17895|16802
1653325200000|2022-05-23 17:00:00|17916|17913|17914|17912|17927|17924|17908|17905|12388
1653325500000|2022-05-23 17:05:00|17913|17911|17922|17920|17923|17920|17900|17899|34696
1653325800000|2022-05-23 17:10:00|17921|17919|17928|17926|17929|17927|17913|17911|24605
1653326100000|2022-05-23 17:15:00|17927|17925|17901|17897|17929|17925|17879|17877|58946
1653326400000|2022-05-23 17:20:00|17900|17898|17898|17896|17918|17913|17892|17889|19106
1653326700000|2022-05-23 17:25:00|17897|17897|17903|17901|17914|17910|17895|17893|13544
1653327000000|2022-05-23 17:30:00|17902|17900|17907|17905|17929|17925|17893|17891|17847
1653327300000|2022-05-23 17:35:00|17906|17903|17920|17916|17921|17918|17903|17900|12781
1653327600000|2022-05-23 17:40:00|17919|17917|17922|17920|17928|17925|17912|17909|30408
1653327900000|2022-05-23 17:45:00|17924|17921|17935|17933|17939|17938|17922|17920|22664
1653328200000|2022-05-23 17:50:00|17934|17931|17925|17922|17944|17940|17923|17921|19327
1653328500000|2022-05-23 17:55:00|17926|17923|17933|17931|17933|17931|17920|17918|21037
1653328800000|2022-05-23 18:00:00|17934|17932|17945|17943|17949|17944|17929|17925|20723
1653329100000|2022-05-23 18:05:00|17946|17944|17963|17960|17966|17963|17940|17939|28458
1653329400000|2022-05-23 18:10:00|17962|17961|17959|17957|17975|17973|17957|17956|24699
1653329700000|2022-05-23 18:15:00|17958|17956|17917|17915|17958|17956|17916|17915|23885
1653330000000|2022-05-23 18:20:00|17916|17916|17924|17922|17924|17923|17906|17904|33354
1653330300000|2022-05-23 18:25:00|17926|17923|17924|17921|17931|17929|17920|17919|16508
1653330600000|2022-05-23 18:30:00|17925|17922|17922|17919|17927|17924|17908|17907|25206
1653330900000|2022-05-23 18:35:00|17921|17920|17918|17916|17928|17927|17916|17913|13339
1653331200000|2022-05-23 18:40:00|17917|17917|17934|17931|17934|17933|17906|17905|60713
1653331500000|2022-05-23 18:45:00|17935|17932|17915|17911|17946|17943|17907|17907|24602
1653331800000|2022-05-23 18:50:00|17914|17912|17919|17916|17931|17928|17913|17911|16632
1653332100000|2022-05-23 18:55:00|17920|17917|17908|17906|17923|17921|17905|17904|31613
1653332400000|2022-05-23 19:00:00|17907|17905|17918|17914|17925|17922|17903|17902|19433
1653332700000|2022-05-23 19:05:00|17917|17915|17920|17919|17922|17920|17911|17909|19264
1653333000000|2022-05-23 19:10:00|17922|17920|17904|17903|17922|17920|17893|17891|29612
1653333300000|2022-05-23 19:15:00|17905|17902|17916|17914|17917|17916|17901|17899|44710
1653333600000|2022-05-23 19:20:00|17917|17915|17913|17911|17926|17924|17910|17909|50557
1653333900000|2022-05-23 19:25:00|17912|17910|17913|17911|17918|17915|17905|17904|43552
1653334200000|2022-05-23 19:30:00|17912|17909|17920|17919|17933|17931|17910|17909|40332
1653334500000|2022-05-23 19:35:00|17921|17920|17912|17910|17941|17939|17911|17909|76682
1653334800000|2022-05-23 19:40:00|17911|17909|17916|17914|17921|17919|17910|17908|68411
1653335100000|2022-05-23 19:45:00|17915|17915|17913|17909|17921|17920|17899|17898|182137
1653335400000|2022-05-23 19:50:00|17916|17911|17914|17912|17941|17939|17909|17907|125716
1653335700000|2022-05-23 19:55:00|17913|17911|17950|17945|17962|17960|17909|17907|342187
1653336000000|2022-05-23 20:00:00|17957|17700|17946|17850|18000|17850|17946|17700|646877
1653336300000|2022-05-23 20:05:00||17878||17878||17878||17878|25772
1653336600000|2022-05-23 20:10:00|17961|17946|17988|17946|17988|17946|17961|17946|26738
1653337200000|2022-05-23 20:20:00|||||||||793
1653337500000|2022-05-23 20:25:00|||||||||4
1653337800000|2022-05-23 20:30:00|||||||||6
1653338400000|2022-05-23 20:40:00|17950||17950||17950||17950||9
1653338700000|2022-05-23 20:45:00|||||||||10
1653339000000|2022-05-23 20:50:00|||||||||1
1653339300000|2022-05-23 20:55:00|17988||17999||17999||17988||2091
1653339600000|2022-05-23 21:00:00|||||||||104
1653339900000|2022-05-23 21:05:00||17850||17850||17850||17850|40
1653340200000|2022-05-23 21:10:00||17852||17855||17855||17850|0
1653340500000|2022-05-23 21:15:00|17989|17891|17989|17855|17989|17891|17989|17850|0
1653340800000|2022-05-23 21:20:00|17999|17850|17999|17852|17999|17852|17999|17850|1
1653341100000|2022-05-23 21:25:00|17993|17854|17997|17861|17999|17861|17993|17854|90
1653341400000|2022-05-23 21:30:00|17944|17855|17944|17850|17944|17855|17944|17850|63
1653342000000|2022-05-23 21:40:00||17852||17854||17854||17852|12
1653342300000|2022-05-23 21:45:00||17855||17850||17855||17850|29
1653342600000|2022-05-23 21:50:00||17852||17855||17855||17852|0
1653343200000|2022-05-23 22:00:00||17850||17900||17900||17850|53
1653343500000|2022-05-23 22:05:00|||||||||8
1653343800000|2022-05-23 22:10:00|17943||17943||17943||17943||0
1653344100000|2022-05-23 22:15:00|||||||||11
1653344400000|2022-05-23 22:20:00|||||||||76
1653344700000|2022-05-23 22:25:00||17905||17900||17905||17900|105
1653345000000|2022-05-23 22:30:00|17900|17850|17900|17850|17900|17850|17900|17850|131
1653345300000|2022-05-23 22:35:00|||||||||26
1653345600000|2022-05-23 22:40:00|17940|17900|17900|17850|17940|17900|17900|17850|395
1653345900000|2022-05-23 22:45:00|||||||||1
1653346200000|2022-05-23 22:50:00|||||||||8
1653346500000|2022-05-23 22:55:00|||||||||6
1653346800000|2022-05-23 23:00:00|||||||||5
1653347100000|2022-05-23 23:05:00|||||||||1
1653347700000|2022-05-23 23:15:00||17855||17855||17855||17855|0
1653349200000|2022-05-23 23:40:00|||||||||5
1653349500000|2022-05-23 23:45:00||17876||17876||17876||17876|1
1653349800000|2022-05-23 23:50:00|||||||||6
1653350100000|2022-05-23 23:55:00|17940|17944|17999|17876|17999|17944|17940|17876|3503
1653379200000|2022-05-24 08:00:00|18446|17540|18028|17730|18446|17800|17928|17540|50
1653379500000|2022-05-24 08:05:00|||||||||34
1653379800000|2022-05-24 08:10:00|||||||||24
1653380100000|2022-05-24 08:15:00|||||||||29
1653380400000|2022-05-24 08:20:00|||||||||4
1653380700000|2022-05-24 08:25:00|||||||||7
1653381300000|2022-05-24 08:35:00|||||||||39
1653382200000|2022-05-24 08:50:00|||||||||2
1653383100000|2022-05-24 09:05:00|||||||||21
1653384000000|2022-05-24 09:20:00|||||||||1
1653385500000|2022-05-24 09:45:00|||||||||4
1653385800000|2022-05-24 09:50:00|||||||||1
1653387300000|2022-05-24 10:15:00|||||||||1
1653387900000|2022-05-24 10:25:00|||||||||22
1653389100000|2022-05-24 10:45:00|||||||||2
1653389400000|2022-05-24 10:50:00|||||||||10
1653390000000|2022-05-24 11:00:00|18000|17900|18000|17900|18000|17900|17913|17900|22
1653390300000|2022-05-24 11:05:00|||||||||1
1653391200000|2022-05-24 11:20:00||17903||17900||17903||17900|6
1653391500000|2022-05-24 11:25:00|||||||||3
1653392400000|2022-05-24 11:40:00||17872||17872||17872||17872|0
1653392700000|2022-05-24 11:45:00|||||||||1
1653393000000|2022-05-24 11:50:00|17924||18000||18000||17924||71
1653393300000|2022-05-24 11:55:00||17887||17887||17887||17887|0
1653393600000|2022-05-24 12:00:00||17900||17887||17925||17887|363
1653393900000|2022-05-24 12:05:00|17950||17950||17950||17949||0
1653394200000|2022-05-24 12:10:00|||||||||18
1653394800000|2022-05-24 12:20:00|||||||||10
1653395100000|2022-05-24 12:25:00|17949||17950||17950||17948||7
1653395400000|2022-05-24 12:30:00|17949|17897|17949|17897|17950|17897|17948|17897|27
1653395700000|2022-05-24 12:35:00|17950||17949||17950||17949||2
1653396000000|2022-05-24 12:40:00|17950|17904|17950|17898|17950|17921|17949|17897|310
1653396300000|2022-05-24 12:45:00||17897||17898||17898||17897|68
1653396600000|2022-05-24 12:50:00||17923||17898||17923||17897|105
1653396900000|2022-05-24 12:55:00|17949|17897|17949|17898|17949|17898|17949|17897|0
1653397200000|2022-05-24 13:00:00|17940|17910|17940|17898|17940|17910|17940|17897|104
1653397500000|2022-05-24 13:05:00|17939|17901|17940|17901|17940|17902|17939|17901|31
1653397800000|2022-05-24 13:10:00|17925||17940||17940||17925||62
1653398100000|2022-05-24 13:15:00|||||||||13
1653398400000|2022-05-24 13:20:00|17944|17902|17925|17901|17944|17902|17925|17901|86
1653398700000|2022-05-24 13:25:00|17920|17897|17925|17897|17925|17897|17897|17805|1505
1653399000000|2022-05-24 13:30:00|17944|17859|17945|17940|17996|17992|17911|17859|190715
1653399300000|2022-05-24 13:35:00|17942|17937|17960|17954|18000|17999|17924|17916|91936
1653399600000|2022-05-24 13:40:00|17959|17951|17998|17993|18000|17996|17935|17930|58719
1653399900000|2022-05-24 13:45:00|17997|17992|18046|18040|18055|18049|17990|17982|100998
1653400200000|2022-05-24 13:50:00|18045|18037|18042|18036|18050|18048|18014|18009|34361
1653400500000|2022-05-24 13:55:00|18044|18033|18061|18059|18083|18080|18035|18028|64212
1653400800000|2022-05-24 14:00:00|18060|18058|18155|18150|18160|18154|18054|18047|131835
1653401100000|2022-05-24 14:05:00|18154|18151|18132|18128|18169|18164|18110|18104|69983
1653401400000|2022-05-24 14:10:00|18131|18127|18089|18086|18138|18132|18089|18083|39636
1653401700000|2022-05-24 14:15:00|18088|18082|18057|18053|18100|18094|18031|18025|43228
1653402000000|2022-05-24 14:20:00|18056|18052|18060|18054|18075|18071|18043|18036|37845
1653402300000|2022-05-24 14:25:00|18059|18053|18069|18065|18086|18082|18052|18049|24117
1653402600000|2022-05-24 14:30:00|18067|18063|18052|18049|18071|18065|18034|18031|46868
1653402900000|2022-05-24 14:35:00|18053|18050|18074|18071|18093|18087|18053|18049|31927
1653403200000|2022-05-24 14:40:00|18073|18070|18027|18025|18075|18071|18019|18012|21384
1653403500000|2022-05-24 14:45:00|18028|18024|18018|18015|18042|18037|18011|18005|24617
1653403800000|2022-05-24 14:50:00|18017|18012|18011|18008|18026|18022|18000|17996|33025
1653404100000|2022-05-24 14:55:00|18012|18010|18022|18017|18025|18021|17996|17993|23909
1653404400000|2022-05-24 15:00:00|18020|18018|18017|18014|18045|18041|18016|18012|27977
1653404700000|2022-05-24 15:05:00|18018|18012|18050|18045|18050|18047|18016|18012|35811
1653405000000|2022-05-24 15:10:00|18049|18044|18049|18045|18059|18056|18035|18029|26021
1653405300000|2022-05-24 15:15:00|18050|18044|18022|18018|18053|18048|18016|18012|21081
1653405600000|2022-05-24 15:20:00|18020|18016|17986|17982|18021|18016|17982|17978|38988
1653405900000|2022-05-24 15:25:00|17985|17981|17982|17979|17986|17984|17963|17960|30085
1653406200000|2022-05-24 15:30:00|17981|17978|18003|17998|18017|18012|17971|17968|28549
1653406500000|2022-05-24 15:35:00|18002|17997|18009|18005|18011|18007|17992|17988|17118
1653406800000|2022-05-24 15:40:00|18008|18004|18029|18026|18037|18033|18004|18000|26807
1653407100000|2022-05-24 15:45:00|18030|18025|18045|18043|18054|18049|18024|18020|41830
1653407400000|2022-05-24 15:50:00|18046|18042|18025|18022|18053|18049|18024|18020|27341
1653407700000|2022-05-24 15:55:00|18024|18023|18050|18048|18064|18060|18022|18018|19797
1653408000000|2022-05-24 16:00:00|18049|18045|18030|18026|18050|18047|18025|18023|25155
1653408300000|2022-05-24 16:05:00|18031|18027|18037|18035|18040|18036|18018|18015|19634
1653408600000|2022-05-24 16:10:00|18036|18033|18034|18030|18048|18044|18020|18019|15443
1653408900000|2022-05-24 16:15:00|18035|18031|18027|18022|18060|18055|18018|18014|33501
1653409200000|2022-05-24 16:20:00|18026|18024|18022|18020|18033|18029|18016|18013|10196
1653409500000|2022-05-24 16:25:00|18023|18021|17999|17997|18034|18032|17995|17992|25573
1653409800000|2022-05-24 16:30:00|17998|17995|17989|17985|18006|18003|17984|17980|17895
1653410100000|2022-05-24 16:35:00|17987|17984|17969|17966|17991|17987|17961|17959|12117
1653410400000|2022-05-24 16:40:00|17968|17965|17980|17977|17983|17979|17961|17958|11222
1653410700000|2022-05-24 16:45:00|17979|17978|17999|17996|18000|17998|17979|17977|12808
1653411000000|2022-05-24 16:50:00|17998|17995|18012|18010|18018|18014|17995|17992|25359
1653411300000|2022-05-24 16:55:00|18013|18009|18005|18002|18022|18018|18004|18002|38378
1653411600000|2022-05-24 17:00:00|18006|18003|17979|17976|18010|18006|17977|17974|19796
1653411900000|2022-05-24 17:05:00|17980|17977|17973|17969|17995|17991|17971|17968|16819
1653412200000|2022-05-24 17:10:00|17970|17967|17959|17957|17974|17973|17956|17953|16080
1653412500000|2022-05-24 17:15:00|17958|17955|17969|17967|17980|17978|17956|17954|21307
1653412800000|2022-05-24 17:20:00|17968|17965|17971|17969|17978|17974|17957|17954|12988
1653413100000|2022-05-24 17:25:00|17970|17970|18002|17999|18005|18002|17970|17969|39656
1653413400000|2022-05-24 17:30:00|18003|18000|17979|17976|18008|18005|17974|17971|11195
1653413700000|2022-05-24 17:35:00|17980|17978|17999|17996|18004|17999|17974|17971|23291
1653414000000|2022-05-24 17:40:00|17998|17997|18002|17998|18018|18014|17991|17988|86320
1653414300000|2022-05-24 17:45:00|18001|18000|18007|18003|18021|18017|17994|17990|92401
1653414600000|2022-05-24 17:50:00|18006|18005|18012|18009|18019|18016|18001|18000|77127
1653414900000|2022-05-24 17:55:00|18013|18010|18039|18035|18044|18040|18005|18003|45725
1653415200000|2022-05-24 18:00:00|18040|18036|18037|18035|18050|18047|18029|18025|20562
1653415500000|2022-05-24 18:05:00|18038|18036|18059|18056|18068|18063|18034|18032|35733
1653415800000|2022-05-24 18:10:00|18060|18057|18083|18079|18086|18084|18057|18053|24005
1653416100000|2022-05-24 18:15:00|18082|18080|18053|18049|18086|18083|18046|18045|42904
1653416400000|2022-05-24 18:20:00|18052|18048|18098|18094|18099|18097|18049|18045|60925
1653416700000|2022-05-24 18:25:00|18097|18095|18091|18088|18115|18110|18091|18088|125790
1653417000000|2022-05-24 18:30:00|18090|18087|18103|18099|18104|18100|18072|18069|36159
1653417300000|2022-05-24 18:35:00|18102|18100|18106|18104|18115|18112|18100|18096|30929
1653417600000|2022-05-24 18:40:00|18107|18105|18082|18078|18110|18109|18075|18073|26490
1653417900000|2022-05-24 18:45:00|18081|18079|18047|18043|18084|18080|18035|18030|52664
1653418200000|2022-05-24 18:50:00|18049|18045|18029|18026|18049|18047|18019|18014|47284
1653418500000|2022-05-24 18:55:00|18028|18025|18022|18019|18035|18033|18015|18012|103046
1653418800000|2022-05-24 19:00:00|18021|18020|18070|18067|18075|18071|18016|18013|105698
1653419100000|2022-05-24 19:05:00|18069|18066|18095|18092|18096|18093|18065|18063|30917
1653419400000|2022-05-24 19:10:00|18096|18093|18098|18097|18120|18118|18091|18087|43832
1653419700000|2022-05-24 19:15:00|18100|18096|18098|18096|18110|18107|18087|18085|28381
1653420000000|2022-05-24 19:20:00|18099|18098|18093|18091|18110|18107|18084|18081|47292
1653420300000|2022-05-24 19:25:00|18094|18092|18112|18109|18115|18112|18083|18081|35001
1653420600000|2022-05-24 19:30:00|18113|18110|18127|18125|18133|18130|18112|18109|48943
1653420900000|2022-05-24 19:35:00|18128|18126|18152|18149|18177|18174|18128|18125|82383
1653421200000|2022-05-24 19:40:00|18154|18150|18126|18124|18157|18154|18121|18119|42925
1653421500000|2022-05-24 19:45:00|18125|18123|18160|18157|18166|18164|18122|18119|80544
1653421800000|2022-05-24 19:50:00|18161|18158|18132|18129|18163|18158|18122|18120|151937
1653422100000|2022-05-24 19:55:00|18131|18130|18160|18143|18160|18145|18123|18120|345450
1653422400000|2022-05-24 20:00:00|18157|18135|18250|18140|18250|18140|18140|17909|120468
1653422700000|2022-05-24 20:05:00|||||||||14298
1653423000000|2022-05-24 20:10:00|18200||18200||18200||18200||38
1653423300000|2022-05-24 20:15:00|18180||18180||18180||18180||9012
1653423600000|2022-05-24 20:20:00|18175|18008|18175|18008|18175|18008|18175|18008|20
1653423900000|2022-05-24 20:25:00|18180|18057|18180|18057|18180|18057|18180|18057|7888
1653424500000|2022-05-24 20:35:00||18101||18101||18101||18101|1921
1653424800000|2022-05-24 20:40:00|18140||18140||18140||18140||6
1653425100000|2022-05-24 20:45:00|18180||18180||18180||18180||64
1653425400000|2022-05-24 20:50:00|||||||||6
1653425700000|2022-05-24 20:55:00|18200|18140|18200|18140|18200|18140|18200|18140|18
1653426000000|2022-05-24 21:00:00|||||||||5
1653426300000|2022-05-24 21:05:00|||||||||7
1653426600000|2022-05-24 21:10:00|||||||||3
1653426900000|2022-05-24 21:15:00|||||||||604
1653427200000|2022-05-24 21:20:00|18199||18199||18199||18199||7
1653427500000|2022-05-24 21:25:00|||||||||55
1653427800000|2022-05-24 21:30:00||18149||18140||18150||18140|15
1653428100000|2022-05-24 21:35:00|18185||18199||18199||18185||25
1653428700000|2022-05-24 21:45:00|||||||||12
1653429000000|2022-05-24 21:50:00|||||||||1
1653429300000|2022-05-24 21:55:00|18187||18187||18187||18187||5
1653429900000|2022-05-24 22:05:00|||||||||3
1653430200000|2022-05-24 22:10:00|18188||18188||18188||18188||80
1653430500000|2022-05-24 22:15:00|||||||||5
1653431100000|2022-05-24 22:25:00|||||||||5
1653431400000|2022-05-24 22:30:00|||||||||1
1653431700000|2022-05-24 22:35:00|||||||||3
1653432000000|2022-05-24 22:40:00|||||||||2
1653432600000|2022-05-24 22:50:00|||||||||113
1653432900000|2022-05-24 22:55:00|||||||||166
1653433200000|2022-05-24 23:00:00|||||||||1
1653433800000|2022-05-24 23:10:00|||||||||2
1653434100000|2022-05-24 23:15:00|||||||||1
1653434400000|2022-05-24 23:20:00|||||||||51
1653434700000|2022-05-24 23:25:00|||||||||100
1653435000000|2022-05-24 23:30:00|||||||||8
1653435600000|2022-05-24 23:40:00|||||||||10
1653435900000|2022-05-24 23:45:00|||||||||6
1653436500000|2022-05-24 23:55:00|||||||||31
1653465600000|2022-05-25 08:00:00|18499|17800|18140|17879|18499|18038|18133|17800|20
1653465900000|2022-05-25 08:05:00||17800||17900||17900||17800|36
1653466500000|2022-05-25 08:15:00|||||||||7
1653466800000|2022-05-25 08:20:00|||||||||3
1653467700000|2022-05-25 08:35:00||18000||18000||18000||18000|0
1653468000000|2022-05-25 08:40:00|||||||||1
1653468900000|2022-05-25 08:55:00|||||||||2
1653469200000|2022-05-25 09:00:00|18111|17855|18140|17801|18140|17855|18111|17801|41
1653469500000|2022-05-25 09:05:00||17850||17850||17850||17850|0
1653470100000|2022-05-25 09:15:00||18068||17850||18068||17850|2
1653470700000|2022-05-25 09:25:00|||||||||4
1653471000000|2022-05-25 09:30:00|||||||||9
1653471600000|2022-05-25 09:40:00|||||||||1
1653471900000|2022-05-25 09:45:00|||||||||1
1653472500000|2022-05-25 09:55:00|||||||||10
1653473100000|2022-05-25 10:05:00|||||||||1
1653473400000|2022-05-25 10:10:00|||||||||7
1653473700000|2022-05-25 10:15:00||18068||17850||18074||17850|41
1653474300000|2022-05-25 10:25:00|||||||||1
1653474600000|2022-05-25 10:30:00|||||||||10
1653474900000|2022-05-25 10:35:00|||||||||1
1653475200000|2022-05-25 10:40:00||18085||17850||18085||17850|30
1653475800000|2022-05-25 10:50:00|18139||18139||18139||18139||1
1653476100000|2022-05-25 10:55:00|||||||||2
1653476400000|2022-05-25 11:00:00||17902||18080||18080||17902|50
1653476700000|2022-05-25 11:05:00|18104||18100||18139||18100||47
1653477000000|2022-05-25 11:10:00|18139||18139||18139||18139||1
1653477300000|2022-05-25 11:15:00|||||||||57
1653477600000|2022-05-25 11:20:00|||||||||7
1653477900000|2022-05-25 11:25:00|18100|17960|18139|17980|18139|17980|18090|17960|428
1653478200000|2022-05-25 11:30:00|18140||18100||18140||18100||1
1653478800000|2022-05-25 11:40:00|18075||18100||18100||18075||29
1653480000000|2022-05-25 12:00:00|18050|17982|18100|17982|18100|18042|18050|17982|663
1653480300000|2022-05-25 12:05:00|18050|17984|18089|17988|18089|17988|18050|17984|199
1653480600000|2022-05-25 12:10:00|18088|17990|18100|18050|18100|18050|18035|17980|232
1653480900000|2022-05-25 12:15:00|||||||||105
1653481200000|2022-05-25 12:20:00|||||||||2
1653481500000|2022-05-25 12:25:00|||||||||216
1653481800000|2022-05-25 12:30:00|18099|18051|18100|18051|18100|18051|18099|18051|2
1653482100000|2022-05-25 12:35:00||18080||18080||18082||18080|112
1653482400000|2022-05-25 12:40:00|18096||18100||18100||18096||339
1653482700000|2022-05-25 12:45:00|||||||||4
1653483000000|2022-05-25 12:50:00|||||||||3
1653483300000|2022-05-25 12:55:00|18099||18099||18099||18099||0
1653483600000|2022-05-25 13:00:00|18100|18085|18100|18085|18100|18085|18100|18085|65
1653483900000|2022-05-25 13:05:00|||||||||1
1653484200000|2022-05-25 13:10:00|18125|18088|18124|18085|18125|18088|18124|18085|701
1653484500000|2022-05-25 13:15:00|18100|18080|18122|18080|18124|18081|18096|18080|1128
1653484800000|2022-05-25 13:20:00|18121||18119||18121||18119||95
1653485100000|2022-05-25 13:25:00|18096|18084|18140|18080|18140|18098|18096|18080|569
1653485400000|2022-05-25 13:30:00|18115|18110|18127|18121|18140|18130|18093|18080|121701
1653485700000|2022-05-25 13:35:00|18126|18119|18154|18146|18155|18151|18112|18105|28479
1653486000000|2022-05-25 13:40:00|18153|18147|18112|18106|18155|18149|18106|18103|38435
1653486300000|2022-05-25 13:45:00|18110|18105|18111|18106|18145|18137|18069|18063|45515
1653486600000|2022-05-25 13:50:00|18114|18107|18138|18133|18139|18135|18111|18106|28791
1653486900000|2022-05-25 13:55:00|18139|18134|18123|18117|18148|18145|18110|18103|44025
1653487200000|2022-05-25 14:00:00|18122|18116|18113|18109|18152|18148|18100|18095|38308
1653487500000|2022-05-25 14:05:00|18115|18111|18107|18103|18141|18138|18098|18095|33381
1653487800000|2022-05-25 14:10:00|18106|18104|18071|18066|18112|18109|18061|18059|36269
1653488100000|2022-05-25 14:15:00|18072|18067|18097|18094|18113|18108|18062|18061|35959
1653488400000|2022-05-25 14:20:00|18099|18095|18101|18097|18113|18109|18090|18087|34761
1653488700000|2022-05-25 14:25:00|18100|18098|18075|18072|18105|18101|18072|18069|28933
1653489000000|2022-05-25 14:30:00|18074|18071|18088|18084|18092|18088|18069|18066|20254
1653489300000|2022-05-25 14:35:00|18089|18085|18106|18104|18117|18115|18072|18070|42559
1653489600000|2022-05-25 14:40:00|18108|18105|18101|18098|18113|18109|18083|18081|22898
1653489900000|2022-05-25 14:45:00|18100|18097|18102|18100|18105|18103|18073|18071|31293
1653490200000|2022-05-25 14:50:00|18105|18101|18084|18080|18107|18104|18078|18076|30758
1653490500000|2022-05-25 14:55:00|18085|18081|18085|18083|18101|18097|18079|18077|16595
1653490800000|2022-05-25 15:00:00|18086|18084|18057|18053|18090|18088|18040|18038|16378
1653491100000|2022-05-25 15:05:00|18056|18054|18060|18057|18071|18068|18040|18036|16709
1653491400000|2022-05-25 15:10:00|18059|18058|18055|18053|18067|18064|18051|18049|13284
1653491700000|2022-05-25 15:15:00|18054|18054|18078|18076|18080|18078|18054|18054|23717
1653492000000|2022-05-25 15:20:00|18077|18075|18066|18062|18079|18076|18064|18062|31390
1653492300000|2022-05-25 15:25:00|18065|18061|18053|18050|18067|18064|18046|18044|43450
1653492600000|2022-05-25 15:30:00|18052|18049|18033|18030|18053|18049|18028|18025|34920
1653492900000|2022-05-25 15:35:00|18034|18031|17967|17963|18037|18034|17958|17954|105612
1653493200000|2022-05-25 15:40:00|17966|17964|18000|17996|18008|18005|17963|17958|32020
1653493500000|2022-05-25 15:45:00|17999|17993|17997|17994|18005|18002|17983|17979|15581
1653493800000|2022-05-25 15:50:00|17999|17995|17998|17994|18005|18001|17984|17981|27142
1653494100000|2022-05-25 15:55:00|17997|17996|17988|17985|17998|17996|17984|17981|15522
1653494400000|2022-05-25 16:00:00|17987|17986|17984|17981|17998|17994|17979|17977|22993
1653494700000|2022-05-25 16:05:00|17985|17982|17962|17958|17988|17985|17955|17950|15640
1653495000000|2022-05-25 16:10:00|17960|17956|17948|17945|17961|17960|17916|17910|96392
1653495300000|2022-05-25 16:15:00|17950|17946|17932|17928|17955|17951|17923|17918|15271
1653495600000|2022-05-25 16:20:00|17931|17929|17917|17914|17934|17931|17916|17912|17479
1653495900000|2022-05-25 16:25:00|17918|17913|17927|17924|17937|17933|17907|17902|41241
1653496200000|2022-05-25 16:30:00|17929|17925|17930|17927|17935|17932|17919|17915|17984
1653496500000|2022-05-25 16:35:00|17929|17926|17928|17925|17937|17934|17912|17909|17545
1653496800000|2022-05-25 16:40:00|17929|17926|17938|17935|17943|17941|17927|17925|27244
1653497100000|2022-05-25 16:45:00|17939|17934|17938|17936|17945|17943|17927|17924|74038
1653497400000|2022-05-25 16:50:00|17939|17937|17946|17943|17948|17945|17931|17927|15307
1653497700000|2022-05-25 16:55:00|17944|17942|17967|17965|17970|17967|17944|17941|9764
1653498000000|2022-05-25 17:00:00|17968|17964|17967|17964|17971|17970|17957|17956|21719
1653498300000|2022-05-25 17:05:00|17968|17965|17969|17966|17977|17975|17963|17960|15093
1653498600000|2022-05-25 17:10:00|17970|17967|17947|17944|17971|17968|17941|17938|27469
1653498900000|2022-05-25 17:15:00|17949|17943|17974|17971|17980|17977|17948|17943|12258
1653499200000|2022-05-25 17:20:00|17973|17970|17961|17958|17975|17971|17950|17947|15678
1653499500000|2022-05-25 17:25:00|17962|17959|17972|17969|17976|17972|17950|17947|18783
1653499800000|2022-05-25 17:30:00|17971|17971|17973|17970|17989|17985|17962|17958|21895
1653500100000|2022-05-25 17:35:00|17972|17967|17971|17968|17983|17980|17968|17965|18621
1653500400000|2022-05-25 17:40:00|17970|17969|17993|17989|17998|17995|17970|17969|21865
1653500700000|2022-05-25 17:45:00|17992|17988|17988|17985|17998|17995|17974|17971|34858
1653501000000|2022-05-25 17:50:00|17989|17986|17968|17966|17990|17987|17966|17963|93885
1653501300000|2022-05-25 17:55:00|17967|17964|17953|17946|17970|17967|17949|17945|22785
1653501600000|2022-05-25 18:00:00|17955|17947|17980|17974|18000|17993|17947|17938|28556
1653501900000|2022-05-25 18:05:00|17983|17976|17954|17947|17992|17984|17928|17920|34660
1653502200000|2022-05-25 18:10:00|17953|17948|17945|17940|17976|17967|17935|17931|21830
1653502500000|2022-05-25 18:15:00|17946|17941|17960|17956|17981|17975|17943|17936|37061
1653502800000|2022-05-25 18:20:00|17961|17951|17964|17960|17968|17964|17946|17940|26021
1653503100000|2022-05-25 18:25:00|17965|17962|18002|17998|18007|18003|17963|17960|75489
1653503400000|2022-05-25 18:30:00|18003|17999|17998|17995|18021|18018|17982|17978|38729
1653503700000|2022-05-25 18:35:00|17999|17996|17962|17959|18000|17997|17960|17957|48521
1653504000000|2022-05-25 18:40:00|17964|17960|17978|17972|18008|18005|17958|17955|37040
1653504300000|2022-05-25 18:45:00|17977|17973|17985|17980|17990|17988|17967|17964|36133
1653504600000|2022-05-25 18:50:00|17984|17981|17975|17971|18001|17998|17972|17970|58541
1653504900000|2022-05-25 18:55:00|17973|17972|17968|17965|17982|17978|17959|17956|73598
1653505200000|2022-05-25 19:00:00|17967|17964|17987|17984|18004|18000|17964|17962|92594
1653505500000|2022-05-25 19:05:00|17986|17983|18017|18014|18019|18016|17976|17974|79302
1653505800000|2022-05-25 19:10:00|18018|18015|18015|18013|18028|18027|18010|18006|31936
1653506100000|2022-05-25 19:15:00|18016|18014|17979|17977|18016|18014|17977|17974|91425
1653506400000|2022-05-25 19:20:00|17978|17978|17983|17980|17990|17986|17968|17966|76748
1653506700000|2022-05-25 19:25:00|17982|17981|17979|17976|17995|17992|17976|17974|56512
1653507000000|2022-05-25 19:30:00|17980|17978|17975|17972|17999|17995|17966|17962|106277
1653507300000|2022-05-25 19:35:00|17974|17970|17965|17964|17985|17982|17964|17961|86655
1653507600000|2022-05-25 19:40:00|17966|17962|17984|17981|17985|17982|17954|17952|82466
1653507900000|2022-05-25 19:45:00|17983|17980|17965|17963|17983|17981|17956|17955|99823
1653508200000|2022-05-25 19:50:00|17964|17962|17945|17942|17964|17962|17921|17919|169346
1653508500000|2022-05-25 19:55:00|17944|17944|17965|17955|17965|17963|17927|17925|310706
1653508800000|2022-05-25 20:00:00|17956|17957|18063|17905|18075|17957|17956|17800|97789
1653509100000|2022-05-25 20:05:00|||||||||8144
1653509400000|2022-05-25 20:10:00|17962||17962||17962||17962||75
1653509700000|2022-05-25 20:15:00|||||||||10195
1653510600000|2022-05-25 20:30:00||17918||17905||17918||17905|134
1653510900000|2022-05-25 20:35:00|||||||||1
1653511200000|2022-05-25 20:40:00|||||||||37
1653511500000|2022-05-25 20:45:00|||||||||1
1653511800000|2022-05-25 20:50:00|17961||17961||17961||17961||3
1653512400000|2022-05-25 21:00:00|||||||||32
1653512700000|2022-05-25 21:05:00|||||||||4
1653513000000|2022-05-25 21:10:00|17962||17961||17962||17961||2
1653514500000|2022-05-25 21:35:00|||||||||11
1653515100000|2022-05-25 21:45:00||17910||17910||17910||17910|7
1653515400000|2022-05-25 21:50:00|||||||||111
1653515700000|2022-05-25 21:55:00|||||||||8
1653516300000|2022-05-25 22:05:00|||||||||1
1653516600000|2022-05-25 22:10:00|||||||||6
1653516900000|2022-05-25 22:15:00||17912||17912||17912||17912|5
1653517800000|2022-05-25 22:30:00|||||||||4
1653518100000|2022-05-25 22:35:00|||||||||1
1653518400000|2022-05-25 22:40:00|||||||||3
1653518700000|2022-05-25 22:45:00|17962||17962||17962||17962||0
1653519300000|2022-05-25 22:55:00|||||||||2
1653519900000|2022-05-25 23:05:00|||||||||7
1653520200000|2022-05-25 23:10:00|||||||||8
1653520500000|2022-05-25 23:15:00||17913||17913||17913||17913|0
1653520800000|2022-05-25 23:20:00|||||||||1
1653521700000|2022-05-25 23:35:00||17912||17912||17912||17912|1
1653522000000|2022-05-25 23:40:00|||||||||4
1653522300000|2022-05-25 23:45:00|||||||||12
1653522600000|2022-05-25 23:50:00|||||||||2
1653522900000|2022-05-25 23:55:00|||||||||9
1653552000000|2022-05-26 08:00:00|18228|17875|18199|17876|18228|17912|18099|17875|1
1653552300000|2022-05-26 08:05:00||17970||17876||18000||17876|37
1653552600000|2022-05-26 08:10:00|||||||||12
1653552900000|2022-05-26 08:15:00|18028|17962|18028|17876|18028|17962|18028|17876|138
1653553200000|2022-05-26 08:20:00|||||||||1
1653553500000|2022-05-26 08:25:00||17875||17875||17875||17875|0
1653553800000|2022-05-26 08:30:00|18009||18028||18028||18009||16
1653554100000|2022-05-26 08:35:00||17876||17876||17876||17876|0
1653558300000|2022-05-26 09:45:00|||||||||1
1653558600000|2022-05-26 09:50:00||17960||17960||17960||17960|2
1653561600000|2022-05-26 10:40:00|||||||||1
1653562500000|2022-05-26 10:55:00|18021||18021||18021||18021||0
1653562800000|2022-05-26 11:00:00|18020|17906|18020|17906|18020|17906|18020|17876|23
1653563100000|2022-05-26 11:05:00||17876||17906||17906||17876|0
1653563400000|2022-05-26 11:10:00|18018|17876|18020|17906|18020|17975|18018|17876|60
1653563700000|2022-05-26 11:15:00|18021|17876|18021|17907|18021|17907|18021|17875|116
1653564000000|2022-05-26 11:20:00||17964||17921||17990||17907|125
1653564300000|2022-05-26 11:25:00||17922||17922||17922||17922|1
1653564600000|2022-05-26 11:30:00|||||||||1
1653564900000|2022-05-26 11:35:00||17921||17921||17921||17921|0
1653565200000|2022-05-26 11:40:00|||||||||2
1653565500000|2022-05-26 11:45:00||17922||17922||17922||17922|0
1653565800000|2022-05-26 11:50:00||17921||17921||17921||17921|1
1653566100000|2022-05-26 11:55:00|18020|17973|18020|17921|18020|17973|18020|17921|22
1653566400000|2022-05-26 12:00:00|18021|17922|18020|17921|18021|17922|18019|17921|64
1653566700000|2022-05-26 12:05:00|18021|17922|18020|17922|18021|17922|18019|17922|5
1653567000000|2022-05-26 12:10:00|18021|17941|18021|17961|18021|17961|18019|17941|21
1653567300000|2022-05-26 12:15:00|18020|17980|18020|17985|18020|17985|18020|17980|17
1653567600000|2022-05-26 12:20:00|18019||18019||18019||18018||29
1653567900000|2022-05-26 12:25:00|18020||18000||18020||18000||0
1653568200000|2022-05-26 12:30:00|||||||||3
1653568500000|2022-05-26 12:35:00||17986||17986||17986||17986|54
1653568800000|2022-05-26 12:40:00|18021|17989|18028|17986|18028|17989|18021|17986|1777
1653569100000|2022-05-26 12:45:00||17993||17986||17993||17986|314
1653569400000|2022-05-26 12:50:00|||||||||31
1653569700000|2022-05-26 12:55:00|18022|17990|18022|17990|18022|17990|18022|17990|12
1653570000000|2022-05-26 13:00:00|18020||18022||18022||18020||226
1653570300000|2022-05-26 13:05:00|||||||||25
1653570600000|2022-05-26 13:10:00|||||||||707
1653570900000|2022-05-26 13:15:00|18020|18009|18028|17990|18028|18009|18020|17990|215
1653571200000|2022-05-26 13:20:00|||||||||2
1653571500000|2022-05-26 13:25:00|18064|18013|18142|18060|18199|18140|18064|17966|2267
1653571800000|2022-05-26 13:30:00|18178|17990|18004|17994|18178|18097|17993|17978|100880
1653572100000|2022-05-26 13:35:00|17999|17996|18036|18031|18039|18031|17965|17960|34102
1653572400000|2022-05-26 13:40:00|18041|18036|18049|18044|18068|18059|18025|18018|31784
1653572700000|2022-05-26 13:45:00|18048|18045|18022|18016|18051|18045|18007|18002|30273
1653573000000|2022-05-26 13:50:00|18023|18017|18012|18006|18038|18030|17990|17982|25088
1653573300000|2022-05-26 13:55:00|18013|18007|18022|18018|18039|18032|18012|18006|25772
1653573600000|2022-05-26 14:00:00|18025|18017|18053|18047|18057|18051|18019|18014|36938
1653573900000|2022-05-26 14:05:00|18052|18048|18043|18040|18055|18053|18033|18030|26349
1653574200000|2022-05-26 14:10:00|18042|18038|18017|18013|18042|18038|18009|18008|15016
1653574500000|2022-05-26 14:15:00|18018|18014|18002|18000|18027|18024|18002|18000|31137
1653574800000|2022-05-26 14:20:00|18003|18001|17976|17970|18003|18001|17966|17963|21847
1653575100000|2022-05-26 14:25:00|17975|17972|17988|17985|17989|17986|17971|17966|35835
1653575400000|2022-05-26 14:30:00|17990|17986|17996|17992|18000|17999|17975|17971|30037
1653575700000|2022-05-26 14:35:00|17995|17991|18005|18003|18010|18007|17991|17987|46762
1653576000000|2022-05-26 14:40:00|18006|18002|18015|18012|18025|18023|18005|18002|19880
1653576300000|2022-05-26 14:45:00|18014|18011|18001|17999|18028|18025|17991|17986|56195
1653576600000|2022-05-26 14:50:00|18002|17998|18004|18002|18023|18020|17992|17990|18186
1653576900000|2022-05-26 14:55:00|18007|18003|17984|17981|18008|18005|17981|17977|20383
1653577200000|2022-05-26 15:00:00|17983|17980|17975|17970|17991|17988|17970|17966|13097
1653577500000|2022-05-26 15:05:00|17974|17971|17979|17976|17987|17982|17968|17964|14958
1653577800000|2022-05-26 15:10:00|17978|17977|17968|17965|17979|17977|17961|17959|24921
1653578100000|2022-05-26 15:15:00|17969|17966|17972|17969|17981|17978|17963|17959|19402
1653578400000|2022-05-26 15:20:00|17971|17970|17958|17956|17979|17976|17957|17954|21685
1653578700000|2022-05-26 15:25:00|17960|17957|17942|17941|17967|17963|17939|17936|37376
1653579000000|2022-05-26 15:30:00|17943|17940|17954|17951|17961|17959|17932|17928|44571
1653579300000|2022-05-26 15:35:00|17955|17952|17911|17906|17955|17953|17898|17893|50259
1653579600000|2022-05-26 15:40:00|17910|17907|17911|17907|17920|17919|17906|17903|24629
1653579900000|2022-05-26 15:45:00|17913|17909|17902|17898|17915|17913|17891|17888|21058
1653580200000|2022-05-26 15:50:00|17901|17899|17903|17901|17910|17909|17897|17893|13949
1653580500000|2022-05-26 15:55:00|17904|17902|17911|17908|17917|17915|17904|17901|21095
1653580800000|2022-05-26 16:00:00|17910|17909|17918|17915|17928|17926|17910|17908|22778
1653581100000|2022-05-26 16:05:00|17917|17916|17905|17902|17921|17918|17901|17900|13470
1653581400000|2022-05-26 16:10:00|17907|17903|17906|17902|17917|17915|17903|17901|17130
1653581700000|2022-05-26 16:15:00|17905|17903|17873|17870|17906|17903|17873|17870|33658
1653582000000|2022-05-26 16:20:00|17872|17871|17865|17862|17882|17881|17863|17859|17685
1653582300000|2022-05-26 16:25:00|17864|17863|17884|17882|17888|17885|17864|17862|23019
1653582600000|2022-05-26 16:30:00|17885|17883|17916|17913|17922|17920|17885|17883|22834
1653582900000|2022-05-26 16:35:00|17917|17914|17917|17916|17923|17922|17906|17903|15826
1653583200000|2022-05-26 16:40:00|17916|17915|17903|17900|17931|17929|17902|17900|14867
1653583500000|2022-05-26 16:45:00|17902|17901|17891|17889|17909|17905|17882|17878|19062
1653583800000|2022-05-26 16:50:00|17890|17890|17916|17912|17918|17916|17890|17887|14590
1653584100000|2022-05-26 16:55:00|17917|17915|17939|17937|17951|17948|17916|17914|21028
1653584400000|2022-05-26 17:00:00|17938|17938|17959|17956|17960|17958|17934|17932|18372
1653584700000|2022-05-26 17:05:00|17958|17957|17966|17964|17967|17965|17948|17945|25667
1653585000000|2022-05-26 17:10:00|17967|17965|17963|17960|17975|17971|17953|17951|18320
1653585300000|2022-05-26 17:15:00|17964|17961|17960|17958|17967|17965|17958|17955|17687
1653585600000|2022-05-26 17:20:00|17961|17957|17958|17955|17963|17961|17954|17952|17432
1653585900000|2022-05-26 17:25:00|17959|17956|17958|17955|17983|17981|17956|17954|32301
1653586200000|2022-05-26 17:30:00|17959|17956|17963|17960|17972|17969|17955|17952|16776
1653586500000|2022-05-26 17:35:00|17964|17961|17951|17949|17964|17962|17944|17941|19103
1653586800000|2022-05-26 17:40:00|17952|17950|17966|17964|17966|17965|17952|17950|22868
1653587100000|2022-05-26 17:45:00|17967|17963|17952|17949|17967|17966|17946|17943|20037
1653587400000|2022-05-26 17:50:00|17953|17948|17946|17944|17955|17953|17943|17941|18512
1653587700000|2022-05-26 17:55:00|17947|17945|17954|17951|17957|17955|17944|17941|20750
1653588000000|2022-05-26 18:00:00|17953|17952|17970|17969|17970|17969|17953|17951|18673
1653588300000|2022-05-26 18:05:00|17972|17970|17961|17958|17977|17973|17959|17958|15708
1653588600000|2022-05-26 18:10:00|17962|17959|17960|17958|17966|17963|17954|17950|8539
1653588900000|2022-05-26 18:15:00|17959|17956|17964|17960|17974|17971|17958|17955|19707
1653589200000|2022-05-26 18:20:00|17963|17961|17987|17983|17987|17984|17961|17959|14523
1653589500000|2022-05-26 18:25:00|17986|17984|17982|17979|18000|17997|17980|17976|20491
1653589800000|2022-05-26 18:30:00|17981|17978|17977|17974|17989|17986|17976|17972|10766
1653590100000|2022-05-26 18:35:00|17976|17975|17968|17966|17977|17975|17961|17957|11517
1653590400000|2022-05-26 18:40:00|17967|17965|17981|17979|17993|17990|17964|17962|24038
1653590700000|2022-05-26 18:45:00|17982|17980|17981|17979|17991|17988|17974|17971|14788
1653591000000|2022-05-26 18:50:00|17980|17980|17986|17983|17989|17987|17978|17976|14380
1653591300000|2022-05-26 18:55:00|17987|17984|17976|17975|17996|17994|17976|17973|14019
1653591600000|2022-05-26 19:00:00|17975|17974|17968|17965|17984|17981|17967|17965|17221
1653591900000|2022-05-26 19:05:00|17967|17964|17995|17993|17997|17994|17965|17963|30893
1653592200000|2022-05-26 19:10:00|17996|17994|17997|17996|18000|17998|17987|17984|15956
1653592500000|2022-05-26 19:15:00|17998|17997|17989|17986|18006|18005|17978|17976|34133
1653592800000|2022-05-26 19:20:00|17988|17985|17969|17967|17988|17986|17965|17963|17813
1653593100000|2022-05-26 19:25:00|17968|17966|17990|17988|17998|17994|17966|17963|29600
1653593400000|2022-05-26 19:30:00|17989|17987|17992|17989|17997|17994|17974|17972|34553
1653593700000|2022-05-26 19:35:00|17991|17990|17985|17984|17993|17992|17971|17970|30100
1653594000000|2022-05-26 19:40:00|17984|17983|18006|18003|18007|18004|17975|17973|39201
1653594300000|2022-05-26 19:45:00|18005|18004|18016|18015|18020|18018|17994|17992|59297
1653594600000|2022-05-26 19:50:00|18015|18014|17970|17968|18032|18025|17969|17968|99465
1653594900000|2022-05-26 19:55:00|17969|17969|17952|17949|17970|17969|17932|17930|251443
1653595200000|2022-05-26 20:00:00|17963|17950|17946|17895|18200|17950|17946|17895|73660
1653595500000|2022-05-26 20:05:00|||||||||1390
1653595800000|2022-05-26 20:10:00|18040||17946||18040||17946||563
1653596100000|2022-05-26 20:15:00||17901||17901||17901||17901|7820
1653596400000|2022-05-26 20:20:00|||||||||1
1653596700000|2022-05-26 20:25:00|||||||||20
1653597000000|2022-05-26 20:30:00|||||||||26
1653597300000|2022-05-26 20:35:00|||||||||5
1653597600000|2022-05-26 20:40:00|||||||||16
1653597900000|2022-05-26 20:45:00|||||||||7
1653598200000|2022-05-26 20:50:00||17926||17926||17926||17926|0
1653598500000|2022-05-26 20:55:00||17901||17901||17901||17901|9
1653599100000|2022-05-26 21:05:00|17942||17946||17946||17942||3
1653599400000|2022-05-26 21:10:00|||||||||54
1653599700000|2022-05-26 21:15:00|||||||||10
1653600300000|2022-05-26 21:25:00|||||||||54
1653600600000|2022-05-26 21:30:00|||||||||1
1653600900000|2022-05-26 21:35:00|||||||||1200
1653601500000|2022-05-26 21:45:00|||||||||1
1653601800000|2022-05-26 21:50:00|||||||||9
1653602400000|2022-05-26 22:00:00|||||||||6
1653603300000|2022-05-26 22:15:00|18174||18022||18174||18022||6
1653603600000|2022-05-26 22:20:00|18020||18012||18020||18012||6
1653603900000|2022-05-26 22:25:00|18010||18002||18010||18002||0
1653604200000|2022-05-26 22:30:00|18000||18000||18000||18000||0
1653604500000|2022-05-26 22:35:00|||||||||1
1653606300000|2022-05-26 23:05:00|||||||||1
1653606600000|2022-05-26 23:10:00|||||||||3
1653607500000|2022-05-26 23:25:00|||||||||5
1653607800000|2022-05-26 23:30:00|||||||||1
1653608100000|2022-05-26 23:35:00|||||||||20
1653608700000|2022-05-26 23:45:00|||||||||4
1653609000000|2022-05-26 23:50:00|17999|17911|17999|17911|17999|17911|17999|17911|6
1653609300000|2022-05-26 23:55:00|||||||||9
1653638400000|2022-05-27 08:00:00|18496|17280|18228|17747|18496|17887|18071|17280|2
1653638700000|2022-05-27 08:05:00|18100||18099||18100||18099||0
1653639000000|2022-05-27 08:10:00|||||||||4
1653639600000|2022-05-27 08:20:00|||||||||20
1653642300000|2022-05-27 09:05:00|||||||||1
1653642900000|2022-05-27 09:15:00|18010||18010||18010||18010||12
1653643500000|2022-05-27 09:25:00|||||||||1
1653643800000|2022-05-27 09:30:00|||||||||6
1653644100000|2022-05-27 09:35:00|||||||||4
1653645300000|2022-05-27 09:55:00|||||||||1
1653648000000|2022-05-27 10:40:00|||||||||4
1653648300000|2022-05-27 10:45:00|||||||||1
1653648600000|2022-05-27 10:50:00|||||||||10
1653649200000|2022-05-27 11:00:00|18003|17850|18003|17860|18003|17860|18003|17850|2
1653649500000|2022-05-27 11:05:00|||||||||5
1653649800000|2022-05-27 11:10:00|17993||18003||18003||17993||3
1653650100000|2022-05-27 11:15:00|||||||||40
1653650400000|2022-05-27 11:20:00|||||||||1
1653650700000|2022-05-27 11:25:00|17984|17850|18003|17851|18003|17851|17984|17850|16
1653651000000|2022-05-27 11:30:00|17999|17860|18003|17861|18003|17861|17999|17860|0
1653651300000|2022-05-27 11:35:00|17991|17860|18003|17865|18003|17865|17991|17860|23
1653651600000|2022-05-27 11:40:00|17980||18003||18003||17980||34
1653651900000|2022-05-27 11:45:00|||||||||1
1653652200000|2022-05-27 11:50:00|||||||||1
1653652500000|2022-05-27 11:55:00||17949||17861||17949||17860|4
1653652800000|2022-05-27 12:00:00|17982||17998||18003||17982||110
1653653100000|2022-05-27 12:05:00|||||||||1
1653653400000|2022-05-27 12:10:00||17863||17861||17863||17861|2
1653653700000|2022-05-27 12:15:00|18010|17862|18010|17868|18010|17868|18009|17860|76
1653654300000|2022-05-27 12:25:00||17860||17860||17860||17860|0
1653654600000|2022-05-27 12:30:00|17981|17862|17981|17864|17981|17864|17980|17862|1
1653654900000|2022-05-27 12:35:00|17980|17866|17981|17875|17981|17895|17980|17866|11
1653655200000|2022-05-27 12:40:00||17880||17875||17880||17874|140
1653655500000|2022-05-27 12:45:00|17980|17876|17980|17876|17980|17876|17980|17876|4
1653655800000|2022-05-27 12:50:00|||||||||1
1653656100000|2022-05-27 12:55:00|||||||||1
1653656400000|2022-05-27 13:00:00|17976|17875|17980|17867|17980|17904|17976|17860|33
1653656700000|2022-05-27 13:05:00||17868||17875||17875||17868|4
1653657000000|2022-05-27 13:10:00|||||||||5
1653657300000|2022-05-27 13:15:00|17957|17860|17980|17866|17980|17866|17957|17860|72
1653657600000|2022-05-27 13:20:00|17956|17868|17980|17875|17980|17875|17954|17868|17
1653657900000|2022-05-27 13:25:00|17997|17946|18059|17884|18099|18050|17997|17884|1329
1653658200000|2022-05-27 13:30:00|18099|17950|17933|17921|18099|17979|17823|17818|156839
1653658500000|2022-05-27 13:35:00|17932|17922|17956|17949|17961|17956|17899|17895|49249
1653658800000|2022-05-27 13:40:00|17955|17948|17973|17968|17976|17972|17942|17939|42111
1653659100000|2022-05-27 13:45:00|17975|17966|17991|17986|17995|17989|17934|17925|27618
1653659400000|2022-05-27 13:50:00|17990|17985|17998|17992|18007|18004|17963|17959|32062
1653659700000|2022-05-27 13:55:00|17997|17990|17991|17987|18015|18009|17986|17981|36925
1653660000000|2022-05-27 14:00:00|17990|17989|17995|17992|18018|18016|17975|17970|32104
1653660300000|2022-05-27 14:05:00|17994|17990|17961|17957|17996|17991|17958|17954|38277
1653660600000|2022-05-27 14:10:00|17963|17958|17960|17956|17970|17965|17940|17935|36862
1653660900000|2022-05-27 14:15:00|17961|17957|17936|17934|17961|17960|17932|17929|32695
1653661200000|2022-05-27 14:20:00|17935|17932|17965|17963|17973|17969|17923|17919|23503
1653661500000|2022-05-27 14:25:00|17967|17966|17969|17964|17978|17974|17952|17948|18996
1653661800000|2022-05-27 14:30:00|17970|17965|17938|17934|17982|17978|17938|17934|32035
1653662100000|2022-05-27 14:35:00|17939|17938|17935|17933|17953|17949|17926|17922|24567
1653662400000|2022-05-27 14:40:00|17934|17934|17943|17939|17951|17947|17926|17921|24872
1653662700000|2022-05-27 14:45:00|17942|17940|17960|17957|17970|17967|17935|17930|28348
1653663000000|2022-05-27 14:50:00|17959|17956|17964|17960|17977|17972|17949|17947|27088
1653663300000|2022-05-27 14:55:00|17963|17959|17963|17960|17983|17979|17952|17949|33626
1653663600000|2022-05-27 15:00:00|17964|17961|17968|17964|17981|17978|17959|17956|24747
1653663900000|2022-05-27 15:05:00|17967|17963|17953|17951|17969|17966|17947|17944|24842
1653664200000|2022-05-27 15:10:00|17954|17952|17976|17973|17983|17979|17941|17940|22005
1653664500000|2022-05-27 15:15:00|17977|17972|17975|17973|17989|17985|17969|17967|25842
1653664800000|2022-05-27 15:20:00|17977|17972|17954|17952|17977|17973|17949|17948|16615
1653665100000|2022-05-27 15:25:00|17953|17953|17942|17940|17963|17961|17938|17935|18701
1653665400000|2022-05-27 15:30:00|17941|17938|17940|17936|17953|17949|17931|17928|27424
1653665700000|2022-05-27 15:35:00|17939|17935|17927|17924|17945|17943|17918|17917|31647
1653666000000|2022-05-27 15:40:00|17925|17923|17931|17928|17940|17937|17913|17912|20742
1653666300000|2022-05-27 15:45:00|17932|17929|17930|17926|17937|17934|17925|17922|19727
1653666600000|2022-05-27 15:50:00|17929|17927|17916|17914|17929|17927|17912|17908|34166
1653666900000|2022-05-27 15:55:00|17915|17915|17920|17916|17934|17932|17905|17903|44842
1653667200000|2022-05-27 16:00:00|17918|17915|17905|17904|17924|17921|17904|17902|20548
1653667500000|2022-05-27 16:05:00|17906|17905|17898|17894|17906|17905|17887|17884|30695
1653667800000|2022-05-27 16:10:00|17897|17893|17919|17917|17927|17926|17892|17891|32836
1653668100000|2022-05-27 16:15:00|17918|17918|17940|17937|17951|17949|17918|17917|22481
1653668400000|2022-05-27 16:20:00|17939|17936|17926|17923|17942|17940|17923|17920|16690
1653668700000|2022-05-27 16:25:00|17925|17922|17942|17941|17942|17941|17916|17913|14285
1653669000000|2022-05-27 16:30:00|17941|17939|17937|17935|17947|17943|17931|17927|11159
1653669300000|2022-05-27 16:35:00|17936|17934|17942|17939|17942|17939|17930|17926|13123
1653669600000|2022-05-27 16:40:00|17940|17937|17924|17922|17942|17938|17923|17920|19395
1653669900000|2022-05-27 16:45:00|17923|17920|17932|17929|17933|17930|17920|17918|50659
1653670200000|2022-05-27 16:50:00|17931|17930|17931|17928|17942|17939|17926|17923|52159
1653670500000|2022-05-27 16:55:00|17932|17929|17933|17930|17946|17942|17924|17921|28053
1653670800000|2022-05-27 17:00:00|17935|17931|17961|17958|17961|17959|17935|17930|16159
1653671100000|2022-05-27 17:05:00|17962|17959|17973|17970|17983|17979|17960|17958|22046
1653671400000|2022-05-27 17:10:00|17972|17971|17954|17953|17973|17971|17949|17946|19679
1653671700000|2022-05-27 17:15:00|17955|17954|17942|17940|17957|17955|17942|17940|16585
1653672000000|2022-05-27 17:20:00|17943|17939|17954|17951|17954|17952|17940|17937|13757
1653672300000|2022-05-27 17:25:00|17953|17949|17959|17956|17963|17960|17948|17946|21327
1653672600000|2022-05-27 17:30:00|17958|17957|17963|17962|17972|17969|17958|17956|18355
1653672900000|2022-05-27 17:35:00|17965|17963|17945|17943|17965|17963|17945|17943|15831
1653673200000|2022-05-27 17:40:00|17944|17942|17941|17939|17945|17942|17931|17929|25726
1653673500000|2022-05-27 17:45:00|17944|17940|17938|17935|17944|17941|17923|17921|19556
1653673800000|2022-05-27 17:50:00|17939|17936|17943|17940|17951|17947|17931|17928|19638
1653674100000|2022-05-27 17:55:00|17945|17941|17942|17939|17948|17945|17937|17935|13648
1653674400000|2022-05-27 18:00:00|17941|17940|17932|17929|17946|17944|17928|17925|17085
1653674700000|2022-05-27 18:05:00|17931|17928|17939|17936|17939|17936|17923|17921|19553
1653675000000|2022-05-27 18:10:00|17940|17935|17933|17929|17941|17939|17929|17925|27813
1653675300000|2022-05-27 18:15:00|17932|17930|17944|17942|17946|17944|17931|17929|12872
1653675600000|2022-05-27 18:20:00|17943|17941|17934|17931|17949|17945|17929|17927|18312
1653675900000|2022-05-27 18:25:00|17933|17932|17927|17925|17938|17937|17925|17922|17577
1653676200000|2022-05-27 18:30:00|17926|17926|17930|17927|17933|17931|17926|17925|22079
1653676500000|2022-05-27 18:35:00|17929|17926|17924|17922|17935|17933|17919|17918|31829
1653676800000|2022-05-27 18:40:00|17923|17923|17943|17940|17946|17943|17921|17918|17888
1653677100000|2022-05-27 18:45:00|17944|17941|17952|17949|17955|17952|17938|17937|15730
1653677400000|2022-05-27 18:50:00|17951|17948|17951|17949|17961|17958|17944|17942|31616
1653677700000|2022-05-27 18:55:00|17950|17948|17969|17967|17972|17970|17949|17948|14601
1653678000000|2022-05-27 19:00:00|17968|17966|17993|17992|17997|17994|17966|17964|24062
1653678300000|2022-05-27 19:05:00|17994|17991|18013|18011|18018|18015|17994|17991|41239
1653678600000|2022-05-27 19:10:00|18015|18012|18019|18017|18020|18018|18003|18001|23669
1653678900000|2022-05-27 19:15:00|18020|18018|18031|18029|18032|18030|18017|18016|35801
1653679200000|2022-05-27 19:20:00|18033|18030|18053|18050|18059|18057|18025|18023|38214
1653679500000|2022-05-27 19:25:00|18052|18049|18063|18060|18070|18068|18052|18049|38199
1653679800000|2022-05-27 19:30:00|18062|18061|18056|18053|18072|18070|18052|18050|36030
1653680100000|2022-05-27 19:35:00|18055|18052|18035|18033|18055|18053|18025|18022|40340
1653680400000|2022-05-27 19:40:00|18034|18032|18056|18055|18056|18055|18031|18029|49290
1653680700000|2022-05-27 19:45:00|18057|18056|18065|18063|18072|18071|18047|18046|88677
1653681000000|2022-05-27 19:50:00|18066|18064|18092|18090|18093|18091|18059|18057|130922
1653681300000|2022-05-27 19:55:00|18091|18091|18109|18108|18116|18115|18090|18089|358471
1653681600000|2022-05-27 20:00:00|18116|18105|18228|18025|18300|18105|18116|17720|69648
1653681900000|2022-05-27 20:05:00|18179|18035|18228|18051|18228|18075|18179|18025|16034
1653682200000|2022-05-27 20:10:00|18206|18025|18228|18109|18228|18109|18095|18025|1118
1653682500000|2022-05-27 20:15:00|18212|18130|18212|18131|18212|18131|18212|18130|8370
1653682800000|2022-05-27 20:20:00|18200|18109|18200|18109|18200|18109|18182|18109|641
1653683400000|2022-05-27 20:30:00|||||||||14
1653683700000|2022-05-27 20:35:00|||||||||9
1653684000000|2022-05-27 20:40:00|18196||18200||18200||18196||58
1653684300000|2022-05-27 20:45:00||18150||18109||18150||18109|228
1653684600000|2022-05-27 20:50:00|||||||||23
1653684900000|2022-05-27 20:55:00|||||||||5
1653984000000|2022-05-31 08:00:00|18228|17747|18228|17747|18228|17978|18118|17540|136
1653984300000|2022-05-31 08:05:00||17988||17747||18019||17747|40
1653984600000|2022-05-31 08:10:00|||||||||2
1653984900000|2022-05-31 08:15:00||17995||17950||17995||17747|33
1653985200000|2022-05-31 08:20:00||17996||17950||17996||17950|8
1653985500000|2022-05-31 08:25:00||17806||17747||17806||17747|10
1653986400000|2022-05-31 08:40:00||18023||17747||18023||17747|13
1653987000000|2022-05-31 08:50:00||17800||17800||17800||17800|0
1653987300000|2022-05-31 08:55:00||17802||17806||17806||17802|2
1653987600000|2022-05-31 09:00:00||17808||17804||17808||17800|0
1653987900000|2022-05-31 09:05:00||17806||17806||17806||17800|2
1653988200000|2022-05-31 09:10:00|18068|17808|18228|17812|18228|17812|18068|17808|4
1653988500000|2022-05-31 09:15:00||17800||17806||17806||17800|0
1653988800000|2022-05-31 09:20:00||17808||17812||17812||17808|0
1653989100000|2022-05-31 09:25:00||17814||17816||17816||17814|0
1653989400000|2022-05-31 09:30:00||17818||17820||17820||17818|0
1653989700000|2022-05-31 09:35:00||17800||17804||17804||17800|2
1653990000000|2022-05-31 09:40:00|18030|17800|18228|17804|18228|17804|18029|17800|37
1653990300000|2022-05-31 09:45:00||17806||17808||17808||17806|2
1653990600000|2022-05-31 09:50:00||17810||17812||17812||17810|0
1653990900000|2022-05-31 09:55:00||17814||17913||18005||17814|5
1653991200000|2022-05-31 10:00:00||17915||17913||17917||17911|1
1653991500000|2022-05-31 10:05:00||17915||17917||17917||17915|1
1653991800000|2022-05-31 10:10:00||17919||17921||17921||17919|0
1653992100000|2022-05-31 10:15:00||17923||17925||17925||17923|0
1653992400000|2022-05-31 10:20:00||17927||17928||17928||17927|0
1653992700000|2022-05-31 10:25:00||17800||17800||17800||17800|0
1653993000000|2022-05-31 10:30:00|18100|17802|18100|17806|18100|17806|18100|17802|2
1653993300000|2022-05-31 10:35:00|18034|17747|18100|18000|18100|18000|18022|17747|155
1653993600000|2022-05-31 10:40:00||17995||17990||17995||17980|0
1653994500000|2022-05-31 10:55:00|||||||||1
1653994800000|2022-05-31 11:00:00|18098||18100||18100||18095||8
1653995100000|2022-05-31 11:05:00||17991||17990||17991||17990|0
1653995400000|2022-05-31 11:10:00|18098|18000|18098|18000|18098|18000|18098|18000|2
1653995700000|2022-05-31 11:15:00|18096||18100||18100||18096||12
1653996000000|2022-05-31 11:20:00|18052|17990|18095|17990|18095|18035|18047|17990|179
1653996300000|2022-05-31 11:25:00|18100||18100||18100||18010||131
1653996600000|2022-05-31 11:30:00|18098||18095||18098||18095||0
1653996900000|2022-05-31 11:35:00|18043||18200||18200||18042||100
1653997200000|2022-05-31 11:40:00|18198||18194||18200||18013||231
1653997500000|2022-05-31 11:45:00|18192||18186||18192||18186||1
1653997800000|2022-05-31 11:50:00|18184||18179||18184||18026||106
1653998100000|2022-05-31 11:55:00|18177||18165||18177||18165||0
1653998400000|2022-05-31 12:00:00|18163||18159||18163||18159||527
1653998700000|2022-05-31 12:05:00|18157||18159||18165||17991||310
1653999000000|2022-05-31 12:10:00|18045||18155||18159||18045||2
1653999300000|2022-05-31 12:15:00|18153||18096||18153||18096||14
1653999600000|2022-05-31 12:20:00|18095||18095||18095||18095||48
1653999900000|2022-05-31 12:25:00|18199||18200||18200||18199||10
1654000200000|2022-05-31 12:30:00|18198||18196||18198||18196||60
1654000500000|2022-05-31 12:35:00|18194||18050||18194||18012||152
1654000800000|2022-05-31 12:40:00|||||||||2
1654001100000|2022-05-31 12:45:00|||||||||20
1654001400000|2022-05-31 12:50:00|18020||18020||18020||18020||12
1654001700000|2022-05-31 12:55:00|18100||18098||18100||18098||2
1654002000000|2022-05-31 13:00:00|18096||18095||18096||18095||60691
1654002300000|2022-05-31 13:05:00|18089|17998|18085|17990|18089|17998|18085|17990|27
1654002600000|2022-05-31 13:10:00|18194|17991|18198|17991|18199|17991|18189|17991|34
1654002900000|2022-05-31 13:15:00|18196|18011|18118|17991|18196|18020|18118|17991|25
1654003200000|2022-05-31 13:20:00|18075|17992|18106|17991|18118|17992|18075|17991|16
1654003500000|2022-05-31 13:25:00|18113|17990|17850|17701|18192|17990|17732|17700|9594
1654003800000|2022-05-31 13:30:00|17802|17700|17714|17700|17957|17935|17714|17700|361944
1654004100000|2022-05-31 13:35:00|17718|17707|17675|17668|17728|17720|17629|17625|144533
1654004400000|2022-05-31 13:40:00|17677|17669|17595|17593|17677|17672|17583|17580|148058
1654004700000|2022-05-31 13:45:00|17599|17594|17575|17572|17612|17604|17502|17500|169569
1654005000000|2022-05-31 13:50:00|17576|17573|17590|17587|17629|17624|17526|17522|195013
1654005300000|2022-05-31 13:55:00|17589|17585|17610|17605|17622|17620|17559|17554|122544
1654005600000|2022-05-31 14:00:00|17611|17606|17717|17713|17722|17719|17595|17590|131659
1654005900000|2022-05-31 14:05:00|17716|17711|17778|17773|17800|17793|17679|17675|147908
1654006200000|2022-05-31 14:10:00|17779|17769|17768|17762|17796|17791|17747|17745|80178
1654006500000|2022-05-31 14:15:00|17767|17761|17735|17731|17770|17764|17713|17708|53420
1654006800000|2022-05-31 14:20:00|17736|17729|17742|17736|17788|17780|17725|17721|77107
1654007100000|2022-05-31 14:25:00|17741|17734|17702|17697|17742|17737|17698|17693|24315
1654007400000|2022-05-31 14:30:00|17701|17698|17739|17736|17749|17744|17696|17691|30380
1654007700000|2022-05-31 14:35:00|17740|17735|17737|17734|17772|17766|17727|17724|46307
1654008000000|2022-05-31 14:40:00|17740|17733|17720|17715|17750|17745|17714|17710|29294
1654008300000|2022-05-31 14:45:00|17719|17714|17737|17733|17737|17734|17704|17702|42049
1654008600000|2022-05-31 14:50:00|17738|17734|17732|17730|17748|17744|17715|17713|33833
1654008900000|2022-05-31 14:55:00|17731|17728|17738|17735|17753|17750|17720|17715|33461
1654009200000|2022-05-31 15:00:00|17737|17734|17765|17762|17771|17767|17732|17728|29662
1654009500000|2022-05-31 15:05:00|17764|17761|17752|17748|17765|17761|17735|17732|28863
1654009800000|2022-05-31 15:10:00|17753|17747|17740|17737|17754|17751|17730|17726|20110
1654010100000|2022-05-31 15:15:00|17739|17735|17743|17739|17750|17746|17725|17721|23763
1654010400000|2022-05-31 15:20:00|17744|17740|17757|17753|17759|17756|17719|17715|36827
1654010700000|2022-05-31 15:25:00|17758|17754|17752|17749|17760|17757|17745|17743|30750
1654011000000|2022-05-31 15:30:00|17751|17748|17784|17782|17796|17794|17749|17745|52992
1654011300000|2022-05-31 15:35:00|17785|17780|17794|17790|17812|17808|17782|17780|67399
1654011600000|2022-05-31 15:40:00|17796|17791|17793|17790|17808|17806|17784|17781|36783
1654011900000|2022-05-31 15:45:00|17795|17791|17772|17770|17805|17800|17769|17768|14890
1654012200000|2022-05-31 15:50:00|17771|17769|17809|17806|17817|17813|17769|17768|24674
1654012500000|2022-05-31 15:55:00|17808|17807|17798|17795|17826|17823|17792|17791|32665
1654012800000|2022-05-31 16:00:00|17800|17797|17826|17823|17829|17825|17800|17797|19573
1654013100000|2022-05-31 16:05:00|17825|17824|17817|17816|17833|17829|17816|17813|11887
1654013400000|2022-05-31 16:10:00|17816|17814|17820|17819|17825|17823|17814|17811|33143
1654013700000|2022-05-31 16:15:00|17821|17820|17827|17823|17828|17824|17806|17803|17288
1654014000000|2022-05-31 16:20:00|17826|17824|17835|17831|17837|17834|17812|17810|26222
1654014300000|2022-05-31 16:25:00|17836|17833|17824|17821|17836|17833|17813|17810|14173
1654014600000|2022-05-31 16:30:00|17823|17822|17829|17825|17830|17827|17812|17810|22062
1654014900000|2022-05-31 16:35:00|17828|17826|17847|17844|17848|17845|17827|17824|14356
1654015200000|2022-05-31 16:40:00|17846|17845|17856|17853|17866|17862|17841|17838|26247
1654015500000|2022-05-31 16:45:00|17857|17854|17851|17847|17859|17858|17843|17839|14883
1654015800000|2022-05-31 16:50:00|17850|17848|17868|17865|17870|17867|17847|17844|11758
1654016100000|2022-05-31 16:55:00|17867|17866|17858|17856|17876|17872|17853|17851|30844
1654016400000|2022-05-31 17:00:00|17857|17855|17843|17840|17868|17864|17836|17832|11980
1654016700000|2022-05-31 17:05:00|17842|17839|17864|17861|17865|17861|17839|17837|8487
1654017000000|2022-05-31 17:10:00|17863|17860|17853|17850|17864|17861|17847|17846|21687
1654017300000|2022-05-31 17:15:00|17852|17851|17835|17833|17855|17852|17830|17829|27645
1654017600000|2022-05-31 17:20:00|17836|17834|17834|17832|17843|17840|17828|17825|11221
1654017900000|2022-05-31 17:25:00|17833|17831|17836|17834|17844|17840|17828|17826|17149
1654018200000|2022-05-31 17:30:00|17837|17833|17872|17869|17876|17873|17833|17830|15993
1654018500000|2022-05-31 17:35:00|17873|17870|17863|17860|17883|17879|17857|17854|17534
1654018800000|2022-05-31 17:40:00|17865|17861|17869|17867|17874|17871|17858|17855|11309
1654019100000|2022-05-31 17:45:00|17871|17866|17862|17860|17875|17873|17857|17856|12391
1654019400000|2022-05-31 17:50:00|17861|17858|17895|17892|17905|17902|17860|17858|20941
1654019700000|2022-05-31 17:55:00|17897|17893|17897|17894|17914|17910|17893|17890|26766
1654020000000|2022-05-31 18:00:00|17896|17892|17885|17883|17903|17902|17883|17880|34563
1654020300000|2022-05-31 18:05:00|17886|17884|17874|17872|17887|17884|17867|17864|27773
1654020600000|2022-05-31 18:10:00|17875|17873|17889|17887|17896|17893|17868|17866|18358
1654020900000|2022-05-31 18:15:00|17888|17888|17895|17892|17899|17896|17881|17879|20617
1654021200000|2022-05-31 18:20:00|17894|17893|17888|17887|17900|17898|17881|17878|23795
1654021500000|2022-05-31 18:25:00|17887|17886|17899|17896|17899|17898|17868|17867|28465
1654021800000|2022-05-31 18:30:00|17898|17897|17895|17893|17905|17901|17885|17883|32274
1654022100000|2022-05-31 18:35:00|17894|17894|17898|17895|17905|17901|17892|17888|30757
1654022400000|2022-05-31 18:40:00|17899|17896|17880|17878|17902|17899|17868|17865|33788
1654022700000|2022-05-31 18:45:00|17879|17877|17877|17875|17886|17883|17868|17865|31976
1654023000000|2022-05-31 18:50:00|17878|17874|17859|17857|17882|17880|17857|17856|35787
1654023300000|2022-05-31 18:55:00|17858|17856|17853|17850|17859|17857|17842|17841|38409
1654023600000|2022-05-31 19:00:00|17852|17849|17820|17817|17853|17850|17810|17807|26875
1654023900000|2022-05-31 19:05:00|17821|17818|17814|17810|17821|17818|17800|17798|27991
1654024200000|2022-05-31 19:10:00|17813|17811|17845|17842|17846|17843|17811|17809|45966
1654024500000|2022-05-31 19:15:00|17844|17841|17843|17842|17877|17874|17839|17836|43871
1654024800000|2022-05-31 19:20:00|17842|17841|17871|17869|17875|17872|17841|17839|36967
1654025100000|2022-05-31 19:25:00|17873|17870|17865|17862|17874|17872|17842|17840|33628
1654025400000|2022-05-31 19:30:00|17863|17861|17879|17877|17890|17888|17862|17860|49668
1654025700000|2022-05-31 19:35:00|17878|17876|17887|17886|17895|17891|17859|17855|72591
1654026000000|2022-05-31 19:40:00|17886|17885|17866|17864|17898|17896|17863|17862|62497
1654026300000|2022-05-31 19:45:00|17865|17863|17879|17877|17880|17879|17850|17848|115347
1654026600000|2022-05-31 19:50:00|17878|17876|18011|18009|18018|18017|17876|17868|559466
1654026900000|2022-05-31 19:55:00|18010|18010|17952|17940|18014|18012|17894|17891|1095276
1654027200000|2022-05-31 20:00:00|17957|17923|17950|17700|18050|17934|17932|17700|1549479
1654027500000|2022-05-31 20:05:00|17940|17823|17930|17700|17948|17823|17930|17700|79780
1654027800000|2022-05-31 20:10:00|17938|17930|17938|17930|17938|17930|17930|17700|10591
1654028100000|2022-05-31 20:15:00|17935|17935|17948|17930|17948|17935|17933|17930|835
1654028400000|2022-05-31 20:20:00||17771||17700||17771||17700|39
1654028700000|2022-05-31 20:25:00|||||||||1818496
1654029000000|2022-05-31 20:30:00|||||||||16438
1654029600000|2022-05-31 20:40:00|||||||||50
1654029900000|2022-05-31 20:45:00|17980|17910|17980|17910|17980|17918|17980|17910|2545
1654030200000|2022-05-31 20:50:00|||||||||491
1654030800000|2022-05-31 21:00:00|||||||||50
1654031100000|2022-05-31 21:05:00|||||||||5
1654032000000|2022-05-31 21:20:00|||||||||63
1654032300000|2022-05-31 21:25:00|||||||||1
1654032900000|2022-05-31 21:35:00|||||||||10
1654034100000|2022-05-31 21:55:00|17974||17980||17980||17974||2
1654034700000|2022-05-31 22:05:00||17911||17911||17911||17911|0
1654035000000|2022-05-31 22:10:00|||||||||2
1654036500000|2022-05-31 22:35:00|||||||||4
1654036800000|2022-05-31 22:40:00|||||||||4
1654037100000|2022-05-31 22:45:00|18000||18000||18000||18000||2
1654037400000|2022-05-31 22:50:00|||||||||29
1654037700000|2022-05-31 22:55:00||17925||17925||17925||17925|1
1654038000000|2022-05-31 23:00:00|||||||||35
1654038300000|2022-05-31 23:05:00|||||||||100
1654039200000|2022-05-31 23:20:00|||||||||3
1654039500000|2022-05-31 23:25:00|||||||||35205
1654039800000|2022-05-31 23:30:00|||||||||50
1654040100000|2022-05-31 23:35:00|17953|17911|17953|17912|17953|17912|17953|17911|14
1654040700000|2022-05-31 23:45:00|18000|17953|18000|17953|18000|17953|18000|17953|202
1654041000000|2022-05-31 23:50:00|||||||||5
1654041300000|2022-05-31 23:55:00|||||||||1
1654070400000|2022-06-01 08:00:00|18333|17910|18228|17910|18333|17910|18032|17540|1
1654071000000|2022-06-01 08:10:00|||||||||1
1654071600000|2022-06-01 08:20:00|||||||||1
1654074000000|2022-06-01 09:00:00|||||||||1
1654074900000|2022-06-01 09:15:00||18000||17950||18000||17910|200
1654075500000|2022-06-01 09:25:00|||||||||145
1654077600000|2022-06-01 10:00:00|18000||17980||18000||17980||2
1654078200000|2022-06-01 10:10:00|17950|17910|17953|17910|17953|17910|17950|17910|211
1654079100000|2022-06-01 10:25:00|||||||||1
1654080300000|2022-06-01 10:45:00|||||||||225
1654081200000|2022-06-01 11:00:00|||||||||3
1654081500000|2022-06-01 11:05:00|17998||17998||17998||17998||5
1654081800000|2022-06-01 11:10:00|17988||17998||17998||17988||30
1654082100000|2022-06-01 11:15:00|||||||||18
1654082400000|2022-06-01 11:20:00|17997|17934|17998|17910|17998|17934|17953|17910|300
1654083300000|2022-06-01 11:35:00|||||||||2
1654083600000|2022-06-01 11:40:00||17911||17911||17911||17911|0
1654083900000|2022-06-01 11:45:00|||||||||10
1654084200000|2022-06-01 11:50:00||17910||17910||17910||17910|10
1654084800000|2022-06-01 12:00:00|||||||||2166
1654085100000|2022-06-01 12:05:00|||||||||4
1654085400000|2022-06-01 12:10:00|||||||||5
1654085700000|2022-06-01 12:15:00||17927||17911||17927||17910|562
1654086000000|2022-06-01 12:20:00||17910||17911||17911||17910|13
1654086300000|2022-06-01 12:25:00|18017|17925|18017|17910|18017|17959|18004|17910|845
1654086600000|2022-06-01 12:30:00||17911||17911||17911||17911|0
1654086900000|2022-06-01 12:35:00|||||||||11
1654087800000|2022-06-01 12:50:00||17930||17911||17930||17911|108
1654088400000|2022-06-01 13:00:00|17999|17910|17996|17911|18017|17911|17996|17910|11
1654088700000|2022-06-01 13:05:00|17988|17944|18017|17911|18017|17944|17988|17911|206
1654089000000|2022-06-01 13:10:00||17970||17911||17970||17911|47
1654089300000|2022-06-01 13:15:00|17994||17994||17994||17994||41
1654089600000|2022-06-01 13:20:00|17953|17912|17994|17912|17994|17953|17953|17912|309
1654089900000|2022-06-01 13:25:00|18017|17950|17985|17915|18017|17968|17985|17915|109
1654090200000|2022-06-01 13:30:00|18017|17913|17821|17813|18017|17933|17782|17773|204485
1654090500000|2022-06-01 13:35:00|17826|17814|17811|17803|17868|17858|17804|17800|55161
1654090800000|2022-06-01 13:40:00|17812|17804|17769|17764|17832|17822|17764|17760|45152
1654091100000|2022-06-01 13:45:00|17772|17765|17668|17662|17787|17783|17663|17658|34645
1654091400000|2022-06-01 13:50:00|17671|17663|17658|17654|17700|17691|17641|17635|72481
1654091700000|2022-06-01 13:55:00|17659|17655|17746|17735|17748|17738|17659|17655|65251
1654092000000|2022-06-01 14:00:00|17743|17730|17724|17718|17748|17742|17681|17673|67033
1654092300000|2022-06-01 14:05:00|17723|17714|17696|17690|17748|17743|17682|17678|58876
1654092600000|2022-06-01 14:10:00|17697|17691|17698|17692|17714|17708|17676|17671|41895
1654092900000|2022-06-01 14:15:00|17697|17690|17687|17682|17702|17697|17670|17663|32901
1654093200000|2022-06-01 14:20:00|17686|17683|17673|17670|17696|17690|17670|17665|17573
1654093500000|2022-06-01 14:25:00|17672|17669|17637|17633|17683|17681|17635|17632|53955
1654093800000|2022-06-01 14:30:00|17639|17634|17644|17640|17673|17671|17634|17630|35794
1654094100000|2022-06-01 14:35:00|17643|17641|17632|17630|17653|17649|17629|17628|27625
1654094400000|2022-06-01 14:40:00|17630|17628|17607|17603|17632|17628|17594|17589|34872
1654094700000|2022-06-01 14:45:00|17606|17604|17601|17598|17615|17612|17589|17586|36596
1654095000000|2022-06-01 14:50:00|17600|17596|17612|17609|17623|17619|17598|17595|27861
1654095300000|2022-06-01 14:55:00|17611|17607|17618|17614|17623|17619|17605|17602|21811
1654095600000|2022-06-01 15:00:00|17617|17615|17609|17606|17623|17620|17607|17604|33630
1654095900000|2022-06-01 15:05:00|17608|17607|17642|17638|17660|17654|17608|17606|31914
1654096200000|2022-06-01 15:10:00|17643|17639|17647|17643|17667|17663|17642|17637|19831
1654096500000|2022-06-01 15:15:00|17646|17642|17675|17673|17677|17674|17643|17640|32907
1654096800000|2022-06-01 15:20:00|17674|17672|17683|17680|17696|17692|17672|17670|28662
1654097100000|2022-06-01 15:25:00|17682|17681|17670|17666|17686|17681|17649|17644|22097
1654097400000|2022-06-01 15:30:00|17669|17667|17695|17693|17696|17693|17669|17666|27889
1654097700000|2022-06-01 15:35:00|17697|17692|17680|17676|17702|17699|17675|17672|16790
1654098000000|2022-06-01 15:40:00|17679|17675|17674|17670|17680|17677|17668|17666|28830
1654098300000|2022-06-01 15:45:00|17673|17669|17640|17636|17679|17675|17638|17634|19100
1654098600000|2022-06-01 15:50:00|17641|17638|17662|17659|17665|17662|17636|17632|25011
1654098900000|2022-06-01 15:55:00|17661|17660|17661|17660|17674|17670|17656|17653|11353
1654099200000|2022-06-01 16:00:00|17662|17661|17703|17700|17707|17705|17662|17659|17733
1654099500000|2022-06-01 16:05:00|17702|17701|17682|17680|17719|17716|17673|17670|39180
1654099800000|2022-06-01 16:10:00|17681|17678|17702|17699|17706|17701|17677|17673|16808
1654100100000|2022-06-01 16:15:00|17701|17698|17718|17714|17720|17715|17695|17691|13291
1654100400000|2022-06-01 16:20:00|17717|17711|17706|17702|17719|17715|17700|17698|12239
1654100700000|2022-06-01 16:25:00|17705|17703|17683|17679|17705|17704|17682|17678|10739
1654101000000|2022-06-01 16:30:00|17685|17680|17684|17682|17691|17689|17678|17675|11279
1654101300000|2022-06-01 16:35:00|17686|17683|17680|17678|17694|17690|17670|17666|10784
1654101600000|2022-06-01 16:40:00|17681|17677|17664|17660|17686|17683|17660|17659|12420
1654101900000|2022-06-01 16:45:00|17663|17661|17660|17657|17666|17664|17646|17643|19521
1654102200000|2022-06-01 16:50:00|17659|17658|17652|17649|17661|17658|17646|17643|17649
1654102500000|2022-06-01 16:55:00|17650|17650|17647|17644|17659|17657|17642|17638|14149
1654102800000|2022-06-01 17:00:00|17648|17645|17648|17644|17655|17653|17641|17638|10698
1654103100000|2022-06-01 17:05:00|17647|17645|17680|17678|17687|17682|17644|17642|14144
1654103400000|2022-06-01 17:10:00|17678|17677|17657|17655|17692|17687|17656|17653|15598
1654103700000|2022-06-01 17:15:00|17658|17656|17677|17674|17679|17676|17658|17655|48096
1654104000000|2022-06-01 17:20:00|17676|17675|17687|17682|17687|17683|17669|17665|21563
1654104300000|2022-06-01 17:25:00|17686|17683|17707|17704|17714|17711|17686|17682|43781
1654104600000|2022-06-01 17:30:00|17706|17705|17715|17714|17719|17717|17705|17703|26972
1654104900000|2022-06-01 17:35:00|17714|17713|17740|17736|17749|17747|17710|17707|49048
1654105200000|2022-06-01 17:40:00|17739|17734|17732|17729|17754|17750|17728|17725|34977
1654105500000|2022-06-01 17:45:00|17734|17730|17745|17741|17749|17746|17729|17727|19206
1654105800000|2022-06-01 17:50:00|17744|17742|17724|17721|17747|17745|17722|17720|22940
1654106100000|2022-06-01 17:55:00|17723|17720|17726|17723|17737|17734|17719|17715|18339
1654106400000|2022-06-01 18:00:00|17725|17722|17751|17748|17755|17753|17724|17722|20900
1654106700000|2022-06-01 18:05:00|17749|17747|17750|17747|17763|17758|17745|17743|23023
1654107000000|2022-06-01 18:10:00|17751|17748|17725|17722|17751|17749|17715|17712|13942
1654107300000|2022-06-01 18:15:00|17726|17723|17726|17723|17730|17727|17717|17715|18412
1654107600000|2022-06-01 18:20:00|17725|17722|17746|17743|17748|17743|17716|17713|26137
1654107900000|2022-06-01 18:25:00|17747|17744|17749|17747|17765|17760|17744|17743|25715
1654108200000|2022-06-01 18:30:00|17750|17748|17775|17773|17775|17773|17748|17745|27812
1654108500000|2022-06-01 18:35:00|17776|17774|17766|17762|17787|17784|17766|17762|17412
1654108800000|2022-06-01 18:40:00|17765|17763|17789|17785|17799|17796|17765|17762|13352
1654109100000|2022-06-01 18:45:00|17788|17784|17780|17777|17792|17789|17766|17764|16905
1654109400000|2022-06-01 18:50:00|17779|17778|17776|17773|17794|17790|17773|17771|21324
1654109700000|2022-06-01 18:55:00|17777|17774|17788|17786|17790|17786|17775|17772|12115
1654110000000|2022-06-01 19:00:00|17789|17785|17802|17800|17805|17801|17777|17773|24079
1654110300000|2022-06-01 19:05:00|17801|17799|17808|17804|17829|17824|17799|17797|25361
1654110600000|2022-06-01 19:10:00|17807|17805|17816|17814|17822|17818|17802|17799|23084
1654110900000|2022-06-01 19:15:00|17817|17815|17816|17813|17826|17822|17808|17805|17751
1654111200000|2022-06-01 19:20:00|17815|17812|17818|17815|17825|17821|17812|17811|19291
1654111500000|2022-06-01 19:25:00|17817|17814|17817|17814|17823|17820|17805|17804|16898
1654111800000|2022-06-01 19:30:00|17818|17815|17838|17836|17843|17840|17815|17813|26757
1654112100000|2022-06-01 19:35:00|17837|17835|17858|17855|17864|17861|17832|17829|35267
1654112400000|2022-06-01 19:40:00|17857|17854|17833|17831|17857|17854|17832|17830|43256
1654112700000|2022-06-01 19:45:00|17832|17830|17834|17832|17851|17848|17825|17823|42227
1654113000000|2022-06-01 19:50:00|17838|17833|17801|17799|17845|17839|17799|17797|82903
1654113300000|2022-06-01 19:55:00|17800|17798|17769|17766|17801|17798|17761|17760|181485
1654113600000|2022-06-01 20:00:00|17775|17760|17983|17595|17983|17760|17775|17595|255400
1654113900000|2022-06-01 20:05:00|17840|17698|17840|17698|17840|17698|17840|17698|20257
1654114200000|2022-06-01 20:10:00|17771||17771||17771||17771||1309
1654114500000|2022-06-01 20:15:00|||||||||1617
1654114800000|2022-06-01 20:20:00||17737||17691||17768||17595|63
1654115100000|2022-06-01 20:25:00|||||||||12
1654115400000|2022-06-01 20:30:00|||||||||22
1654116000000|2022-06-01 20:40:00||17741||17741||17741||17741|2
1654116300000|2022-06-01 20:45:00|||||||||3
1654116900000|2022-06-01 20:55:00|||||||||93
1654117200000|2022-06-01 21:00:00|||||||||1
1654118400000|2022-06-01 21:20:00|||||||||1
1654118700000|2022-06-01 21:25:00|||||||||17
1654119000000|2022-06-01 21:30:00|||||||||46
1654119300000|2022-06-01 21:35:00|||||||||12
1654119600000|2022-06-01 21:40:00|||||||||25
1654120200000|2022-06-01 21:50:00|||||||||16
1654120500000|2022-06-01 21:55:00|17799|17747|17799|17771|17799|17771|17799|17747|612
1654121100000|2022-06-01 22:05:00||17741||17771||17771||17741|1300
1654121400000|2022-06-01 22:10:00|17771|17741|17799|17771|17799|17771|17771|17741|500
1654122000000|2022-06-01 22:20:00|||||||||2
1654122300000|2022-06-01 22:25:00|||||||||10
1654122600000|2022-06-01 22:30:00||17772||17772||17772||17772|3
1654122900000|2022-06-01 22:35:00|||||||||4
1654123200000|2022-06-01 22:40:00|||||||||11
1654123500000|2022-06-01 22:45:00|17772|17771|17799|17771|17799|17771|17771|17741|506
1654123800000|2022-06-01 22:50:00||17741||17771||17771||17741|496
1654124400000|2022-06-01 23:00:00|||||||||300
1654124700000|2022-06-01 23:05:00|17771|17732|17799|17771|17799|17771|17771|17732|505
1654125600000|2022-06-01 23:20:00|||||||||25
1654125900000|2022-06-01 23:25:00|17790|17732|17790|17732|17790|17732|17790|17732|0
1654126800000|2022-06-01 23:40:00||17595||17715||17715||17595|0
1654127100000|2022-06-01 23:45:00|||||||||2
1654127400000|2022-06-01 23:50:00|||||||||10
1654156800000|2022-06-02 08:00:00|18650|17000|18168|17772|18650|17772|17862|17000|23
1654157400000|2022-06-02 08:10:00|||||||||1
1654158600000|2022-06-02 08:30:00|||||||||11
1654158900000|2022-06-02 08:35:00|||||||||1
1654159200000|2022-06-02 08:40:00|||||||||6
1654159500000|2022-06-02 08:45:00|||||||||5
1654160700000|2022-06-02 09:05:00|||||||||2
1654161000000|2022-06-02 09:10:00|||||||||1
1654161900000|2022-06-02 09:25:00||17801||17801||17801||17801|3
1654163100000|2022-06-02 09:45:00||17802||17802||17802||17802|0
1654164000000|2022-06-02 10:00:00|||||||||1
1654164300000|2022-06-02 10:05:00|||||||||68
1654164600000|2022-06-02 10:10:00||17803||17803||17803||17803|1
1654165200000|2022-06-02 10:20:00|||||||||404
1654165500000|2022-06-02 10:25:00|17825||18168||18168||17825||5
1654165800000|2022-06-02 10:30:00||17802||17802||17802||17802|0
1654166400000|2022-06-02 10:40:00|||||||||3
1654166700000|2022-06-02 10:45:00|17850||17850||17850||17850||3
1654167000000|2022-06-02 10:50:00||17803||17803||17803||17803|0
1654167900000|2022-06-02 11:05:00|||||||||2
1654168200000|2022-06-02 11:10:00||17804||17804||17804||17804|4
1654168500000|2022-06-02 11:15:00|||||||||2
1654169400000|2022-06-02 11:30:00||17805||17804||17808||17804|31
1654169700000|2022-06-02 11:35:00|17820||17820||17820||17820||1
1654170000000|2022-06-02 11:40:00|17850||17850||17850||17850||100
1654170600000|2022-06-02 11:50:00|||||||||1
1654171200000|2022-06-02 12:00:00|||||||||165
1654171500000|2022-06-02 12:05:00|||||||||1
1654171800000|2022-06-02 12:10:00|17825||17825||17825||17825||68
1654172100000|2022-06-02 12:15:00|17850|17810|17849|17804|17850|17830|17846|17804|326
1654172400000|2022-06-02 12:20:00|17848||17848||17848||17848||6
1654172700000|2022-06-02 12:25:00||17803||17803||17803||17803|0
1654173000000|2022-06-02 12:30:00||17804||17804||17804||17804|25
1654173300000|2022-06-02 12:35:00||17803||17803||17803||17803|1
1654173600000|2022-06-02 12:40:00||17804||17826||17826||17804|152
1654174200000|2022-06-02 12:50:00|17845|17804|17825|17804|17848|17804|17825|17804|213
1654174500000|2022-06-02 12:55:00|||||||||3
1654174800000|2022-06-02 13:00:00||17803||17803||17803||17803|11
1654175100000|2022-06-02 13:05:00|||||||||3
1654175400000|2022-06-02 13:10:00|17848||17825||17848||17820||0
1654175700000|2022-06-02 13:15:00||17807||17804||17807||17803|214
1654176000000|2022-06-02 13:20:00|||||||||118
1654176300000|2022-06-02 13:25:00|17807|17805|17785|17693|17807|17805|17782|17693|1957
1654176600000|2022-06-02 13:30:00|17777|17720|17685|17675|17785|17764|17621|17609|158963
1654176900000|2022-06-02 13:35:00|17684|17676|17640|17633|17685|17682|17606|17601|77342
1654177200000|2022-06-02 13:40:00|17639|17634|17577|17569|17642|17635|17555|17550|94290
1654177500000|2022-06-02 13:45:00|17580|17570|17548|17545|17599|17593|17531|17526|61467
1654177800000|2022-06-02 13:50:00|17552|17546|17514|17507|17569|17564|17499|17493|72312
1654178100000|2022-06-02 13:55:00|17516|17510|17516|17510|17526|17522|17493|17489|48419
1654178400000|2022-06-02 14:00:00|17514|17508|17498|17493|17514|17508|17481|17480|52778
1654178700000|2022-06-02 14:05:00|17497|17491|17498|17494|17503|17500|17476|17472|49400
1654179000000|2022-06-02 14:10:00|17499|17496|17558|17553|17560|17556|17497|17491|101349
1654179300000|2022-06-02 14:15:00|17555|17551|17523|17520|17556|17553|17510|17507|56591
1654179600000|2022-06-02 14:20:00|17526|17519|17481|17478|17538|17533|17472|17468|54981
1654179900000|2022-06-02 14:25:00|17482|17479|17475|17471|17485|17483|17460|17456|47028
1654180200000|2022-06-02 14:30:00|17476|17472|17475|17473|17490|17488|17463|17459|70659
1654180500000|2022-06-02 14:35:00|17474|17471|17473|17471|17480|17477|17466|17464|33533
1654180800000|2022-06-02 14:40:00|17472|17472|17469|17468|17495|17493|17466|17464|63637
1654181100000|2022-06-02 14:45:00|17470|17466|17495|17492|17498|17496|17459|17457|60053
1654181400000|2022-06-02 14:50:00|17497|17493|17469|17466|17510|17506|17463|17460|63116
1654181700000|2022-06-02 14:55:00|17470|17467|17487|17485|17495|17493|17466|17463|66186
1654182000000|2022-06-02 15:00:00|17486|17484|17502|17500|17518|17517|17479|17477|133157
1654182300000|2022-06-02 15:05:00|17501|17498|17495|17492|17504|17502|17481|17480|39311
1654182600000|2022-06-02 15:10:00|17496|17493|17516|17514|17521|17520|17488|17485|246656
1654182900000|2022-06-02 15:15:00|17515|17515|17524|17522|17534|17530|17508|17505|37435
1654183200000|2022-06-02 15:20:00|17525|17521|17535|17533|17551|17548|17520|17516|35610
1654183500000|2022-06-02 15:25:00|17536|17534|17521|17520|17554|17551|17514|17510|61207
1654183800000|2022-06-02 15:30:00|17522|17521|17520|17519|17535|17532|17505|17502|49843
1654184100000|2022-06-02 15:35:00|17521|17520|17516|17514|17525|17522|17508|17506|34761
1654184400000|2022-06-02 15:40:00|17517|17515|17564|17562|17569|17566|17516|17515|43509
1654184700000|2022-06-02 15:45:00|17565|17563|17598|17596|17599|17596|17564|17563|66261
1654185000000|2022-06-02 15:50:00|17599|17597|17582|17580|17600|17598|17578|17574|55363
1654185300000|2022-06-02 15:55:00|17583|17581|17584|17582|17594|17590|17573|17572|37759
1654185600000|2022-06-02 16:00:00|17585|17583|17584|17582|17586|17585|17564|17561|30019
1654185900000|2022-06-02 16:05:00|17585|17581|17580|17578|17586|17583|17570|17566|24484
1654186200000|2022-06-02 16:10:00|17581|17579|17578|17576|17588|17586|17567|17566|21451
1654186500000|2022-06-02 16:15:00|17577|17574|17582|17579|17588|17587|17566|17565|21372
1654186800000|2022-06-02 16:20:00|17581|17580|17578|17576|17588|17587|17572|17569|33161
1654187100000|2022-06-02 16:25:00|17579|17577|17586|17583|17587|17585|17577|17575|27329
1654187400000|2022-06-02 16:30:00|17587|17584|17595|17593|17596|17594|17585|17583|57639
1654187700000|2022-06-02 16:35:00|17594|17592|17594|17592|17600|17599|17591|17589|67650
1654188000000|2022-06-02 16:40:00|17596|17593|17590|17588|17600|17598|17583|17580|64997
1654188300000|2022-06-02 16:45:00|17591|17589|17593|17591|17602|17600|17588|17586|40774
1654188600000|2022-06-02 16:50:00|17592|17592|17597|17595|17600|17599|17590|17589|40305
1654188900000|2022-06-02 16:55:00|17596|17596|17595|17594|17599|17597|17584|17582|33659
1654189200000|2022-06-02 17:00:00|17597|17595|17586|17584|17598|17597|17582|17581|19153
1654189500000|2022-06-02 17:05:00|17585|17583|17587|17584|17596|17593|17581|17578|38165
1654189800000|2022-06-02 17:10:00|17588|17585|17590|17588|17595|17593|17585|17582|31485
1654190100000|2022-06-02 17:15:00|17589|17589|17588|17585|17599|17597|17586|17584|48236
1654190400000|2022-06-02 17:20:00|17587|17584|17590|17589|17594|17592|17573|17571|43051
1654190700000|2022-06-02 17:25:00|17591|17588|17576|17575|17591|17590|17573|17572|29573
1654191000000|2022-06-02 17:30:00|17578|17576|17584|17582|17593|17591|17572|17571|45122
1654191300000|2022-06-02 17:35:00|17586|17583|17585|17584|17590|17589|17582|17579|34663
1654191600000|2022-06-02 17:40:00|17586|17585|17592|17590|17597|17595|17576|17573|60662
1654191900000|2022-06-02 17:45:00|17593|17591|17599|17598|17600|17599|17590|17588|90758
1654192200000|2022-06-02 17:50:00|17600|17599|17583|17582|17600|17599|17581|17578|55985
1654192500000|2022-06-02 17:55:00|17584|17581|17575|17574|17590|17589|17566|17565|71450
1654192800000|2022-06-02 18:00:00|17576|17575|17570|17568|17576|17575|17552|17550|58839
1654193100000|2022-06-02 18:05:00|17569|17567|17587|17585|17594|17591|17566|17563|47285
1654193400000|2022-06-02 18:10:00|17586|17584|17588|17585|17594|17592|17580|17578|42795
1654193700000|2022-06-02 18:15:00|17587|17586|17587|17585|17588|17587|17580|17578|34776
1654194000000|2022-06-02 18:20:00|17588|17586|17579|17577|17594|17593|17578|17577|60335
1654194300000|2022-06-02 18:25:00|17578|17578|17573|17571|17579|17578|17567|17566|33980
1654194600000|2022-06-02 18:30:00|17574|17572|17599|17595|17616|17613|17574|17572|47912
1654194900000|2022-06-02 18:35:00|17598|17594|17598|17596|17600|17598|17587|17585|74463
1654195200000|2022-06-02 18:40:00|17597|17595|17573|17571|17598|17595|17568|17566|53803
1654195500000|2022-06-02 18:45:00|17574|17572|17599|17598|17612|17609|17572|17570|63508
1654195800000|2022-06-02 18:50:00|17598|17597|17591|17588|17602|17599|17578|17575|38513
1654196100000|2022-06-02 18:55:00|17590|17586|17585|17584|17597|17594|17580|17577|39044
1654196400000|2022-06-02 19:00:00|17584|17583|17608|17604|17615|17613|17581|17579|54433
1654196700000|2022-06-02 19:05:00|17607|17603|17584|17584|17613|17611|17584|17583|64032
1654197000000|2022-06-02 19:10:00|17585|17583|17599|17597|17606|17604|17584|17583|73969
1654197300000|2022-06-02 19:15:00|17600|17598|17594|17591|17600|17599|17581|17579|71366
1654197600000|2022-06-02 19:20:00|17593|17592|17587|17586|17600|17599|17585|17583|68687
1654197900000|2022-06-02 19:25:00|17588|17585|17604|17602|17605|17603|17571|17569|116908
1654198200000|2022-06-02 19:30:00|17603|17601|17611|17609|17627|17625|17592|17589|129179
1654198500000|2022-06-02 19:35:00|17610|17608|17606|17605|17616|17615|17602|17599|185196
1654198800000|2022-06-02 19:40:00|17607|17606|17629|17627|17640|17638|17603|17602|124978
1654199100000|2022-06-02 19:45:00|17628|17626|17652|17650|17655|17654|17618|17617|216747
1654199400000|2022-06-02 19:50:00|17653|17652|17700|17699|17707|17706|17648|17646|207189
1654199700000|2022-06-02 19:55:00|17701|17697|17718|17715|17738|17737|17699|17697|317628
1654200000000|2022-06-02 20:00:00|17749|17578|17716|17571|17760|17578|17709|17416|76037
1654200300000|2022-06-02 20:05:00|||||||||4491
1654200600000|2022-06-02 20:10:00|17715|17715|17715|17604|17715|17715|17715|17571|20728
1654200900000|2022-06-02 20:15:00||17605||17605||17605||17605|1
1654201200000|2022-06-02 20:20:00|17716|17715|17727|17623|17736|17715|17716|17605|399
1654201500000|2022-06-02 20:25:00|17719||17719||17719||17719||10
1654201800000|2022-06-02 20:30:00||17650||17630||17650||17605|43
1654202100000|2022-06-02 20:35:00||17670||17670||17670||17670|6192
1654202700000|2022-06-02 20:45:00|||||||||4
1654203000000|2022-06-02 20:50:00|||||||||34
1654203300000|2022-06-02 20:55:00|||||||||4
1654203600000|2022-06-02 21:00:00|||||||||35
1654203900000|2022-06-02 21:05:00||17700||17700||17700||17700|3
1654204200000|2022-06-02 21:10:00||17670||17670||17670||17670|119
1654204500000|2022-06-02 21:15:00|||||||||15
1654204800000|2022-06-02 21:20:00|||||||||51
1654205100000|2022-06-02 21:25:00|||||||||31
1654205400000|2022-06-02 21:30:00|||||||||1
1654205700000|2022-06-02 21:35:00||17671||17671||17671||17671|0
1654206000000|2022-06-02 21:40:00|17736||17736||17736||17736||481
1654206300000|2022-06-02 21:45:00||17672||17672||17672||17672|10
1654206600000|2022-06-02 21:50:00|||||||||30
1654207200000|2022-06-02 22:00:00||17673||17672||17673||17672|6
1654207500000|2022-06-02 22:05:00|17724|17671|17736|17671|17736|17671|17724|17671|33
1654208100000|2022-06-02 22:15:00||17715||17715||17715||17715|0
1654208700000|2022-06-02 22:25:00|||||||||4
1654209300000|2022-06-02 22:35:00|||||||||3
1654209600000|2022-06-02 22:40:00|17760|17736|17760|17736|17760|17736|17760|17736|206
1654209900000|2022-06-02 22:45:00|||||||||7
1654210200000|2022-06-02 22:50:00|17739||17760||17760||17737||116
1654210800000|2022-06-02 23:00:00|||||||||107
1654211100000|2022-06-02 23:05:00|||||||||1
1654211400000|2022-06-02 23:10:00|||||||||11
1654212000000|2022-06-02 23:20:00||17715||17715||17715||17715|14
1654212300000|2022-06-02 23:25:00|17778|17725|17778|17715|17778|17725|17778|17715|350
1654212600000|2022-06-02 23:30:00|17780|17716|17780|17715|17780|17716|17780|17715|0
1654212900000|2022-06-02 23:35:00|17779||17779||17779||17779||3
1654213200000|2022-06-02 23:40:00|||||||||11
1654213500000|2022-06-02 23:45:00|17780||17779||17780||17779||1
1654243200000|2022-06-03 08:00:00|18650|17000|17830|17664|18650|17664|17783|17000|23
1654244400000|2022-06-03 08:20:00|||||||||1
1654245900000|2022-06-03 08:45:00|||||||||5
1654247100000|2022-06-03 09:05:00|||||||||10
1654247700000|2022-06-03 09:15:00|||||||||1
1654248300000|2022-06-03 09:25:00|||||||||31
1654249500000|2022-06-03 09:45:00|17710||17830||17830||17710||51
1654250400000|2022-06-03 10:00:00|||||||||5
1654251300000|2022-06-03 10:15:00||17668||17664||17668||17664|8
1654251900000|2022-06-03 10:25:00||17715||17715||17715||17715|40
1654252200000|2022-06-03 10:30:00|17745||17830||17830||17745||35
1654252800000|2022-06-03 10:40:00|17746|17719|17746|17664|17746|17719|17739|17664|242
1654253100000|2022-06-03 10:45:00||17715||17664||17719||17664|229
1654253400000|2022-06-03 10:50:00|||||||||1
1654254300000|2022-06-03 11:05:00||17688||17664||17688||17664|41
1654254600000|2022-06-03 11:10:00||17670||17670||17670||17670|1
1654255800000|2022-06-03 11:30:00|17736||17736||17736||17736||3
1654256100000|2022-06-03 11:35:00|||||||||34
1654256400000|2022-06-03 11:40:00|17735||17735||17735||17735||0
1654256700000|2022-06-03 11:45:00|||||||||1
1654257000000|2022-06-03 11:50:00||17671||17670||17671||17670|25
1654257300000|2022-06-03 11:55:00|17733||17729||17735||17699||103
1654257600000|2022-06-03 12:00:00|17734||17734||17734||17734||43
1654257900000|2022-06-03 12:05:00|17732|17676|17734|17676|17734|17676|17732|17670|16
1654258200000|2022-06-03 12:10:00||17670||17670||17676||17670|34
1654258500000|2022-06-03 12:15:00|17733||17730||17734||17700||248
1654258800000|2022-06-03 12:20:00|17734|17671|17729|17670|17734|17671|17729|17670|0
1654259100000|2022-06-03 12:25:00|17734||17733||17734||17733||2
1654259400000|2022-06-03 12:30:00|17734|17684|17749|17671|17749|17709|17733|17670|360
1654259700000|2022-06-03 12:35:00|17747|17670|17747|17670|17747|17670|17736|17670|54
1654260000000|2022-06-03 12:40:00|17748||17746||17748||17746||60
1654260300000|2022-06-03 12:45:00|||||||||8
1654260600000|2022-06-03 12:50:00|17748|17671|17746|17670|17748|17671|17746|17670|0
1654260900000|2022-06-03 12:55:00|17748|17671|17746|17670|17748|17676|17734|17670|49
1654261200000|2022-06-03 13:00:00|17727|17679|17715|17670|17748|17679|17704|17670|52
1654261500000|2022-06-03 13:05:00|17748||17746||17748||17745||93
1654261800000|2022-06-03 13:10:00|17748|17685|17746|17685|17748|17685|17733|17685|152
1654262100000|2022-06-03 13:15:00|||||||||85
1654262400000|2022-06-03 13:20:00|||||||||5
1654262700000|2022-06-03 13:25:00|17739|17670|17733|17675|17746|17675|17733|17670|1014
1654263000000|2022-06-03 13:30:00|17746|17651|17786|17779|17797|17783|17712|17651|150331
1654263300000|2022-06-03 13:35:00|17787|17780|17831|17826|17873|17866|17784|17779|100298
1654263600000|2022-06-03 13:40:00|17830|17827|17826|17821|17865|17859|17821|17815|91077
1654263900000|2022-06-03 13:45:00|17825|17822|17761|17755|17835|17827|17732|17728|54547
1654264200000|2022-06-03 13:50:00|17759|17754|17755|17751|17776|17770|17748|17743|27182
1654264500000|2022-06-03 13:55:00|17754|17749|17734|17730|17759|17755|17715|17710|60307
1654264800000|2022-06-03 14:00:00|17735|17733|17749|17744|17765|17759|17728|17723|41710
1654265100000|2022-06-03 14:05:00|17748|17743|17777|17774|17784|17780|17742|17738|39384
1654265400000|2022-06-03 14:10:00|17775|17773|17749|17745|17782|17777|17744|17739|43390
1654265700000|2022-06-03 14:15:00|17750|17746|17764|17759|17782|17778|17749|17744|25242
1654266000000|2022-06-03 14:20:00|17762|17758|17750|17744|17765|17760|17719|17715|24527
1654266300000|2022-06-03 14:25:00|17749|17743|17743|17740|17755|17751|17730|17727|19781
1654266600000|2022-06-03 14:30:00|17742|17739|17760|17756|17775|17771|17731|17728|51222
1654266900000|2022-06-03 14:35:00|17761|17758|17724|17721|17764|17760|17718|17714|21192
1654267200000|2022-06-03 14:40:00|17722|17720|17729|17725|17730|17727|17707|17702|23455
1654267500000|2022-06-03 14:45:00|17730|17726|17706|17702|17736|17731|17703|17700|54134
1654267800000|2022-06-03 14:50:00|17707|17703|17693|17690|17717|17714|17693|17689|27160
1654268100000|2022-06-03 14:55:00|17695|17691|17705|17703|17713|17709|17695|17691|41644
1654268400000|2022-06-03 15:00:00|17706|17704|17697|17693|17710|17707|17690|17687|24380
1654268700000|2022-06-03 15:05:00|17698|17694|17675|17673|17705|17702|17675|17672|49490
1654269000000|2022-06-03 15:10:00|17676|17674|17678|17674|17692|17685|17658|17656|44751
1654269300000|2022-06-03 15:15:00|17677|17675|17666|17664|17690|17685|17661|17658|41982
1654269600000|2022-06-03 15:20:00|17667|17665|17656|17654|17669|17666|17656|17653|29975
1654269900000|2022-06-03 15:25:00|17655|17655|17670|17668|17677|17671|17653|17651|15739
1654270200000|2022-06-03 15:30:00|17671|17666|17672|17669|17685|17681|17654|17651|13968
1654270500000|2022-06-03 15:35:00|17673|17670|17689|17685|17697|17693|17671|17667|39426
1654270800000|2022-06-03 15:40:00|17688|17686|17670|17667|17688|17687|17662|17659|30929
1654271100000|2022-06-03 15:45:00|17669|17668|17633|17629|17670|17668|17624|17621|38356
1654271400000|2022-06-03 15:50:00|17632|17630|17640|17637|17646|17643|17625|17622|22256
1654271700000|2022-06-03 15:55:00|17641|17638|17644|17641|17661|17658|17635|17629|12008
1654272000000|2022-06-03 16:00:00|17646|17642|17664|17660|17667|17662|17644|17640|15378
1654272300000|2022-06-03 16:05:00|17665|17661|17670|17666|17671|17669|17658|17654|16329
1654272600000|2022-06-03 16:10:00|17671|17667|17666|17664|17680|17675|17659|17657|21111
1654272900000|2022-06-03 16:15:00|17668|17665|17657|17653|17681|17678|17654|17652|20943
1654273200000|2022-06-03 16:20:00|17655|17654|17669|17667|17678|17673|17649|17644|11035
1654273500000|2022-06-03 16:25:00|17668|17668|17675|17672|17678|17675|17663|17660|12922
1654273800000|2022-06-03 16:30:00|17676|17673|17662|17661|17677|17675|17656|17652|10396
1654274100000|2022-06-03 16:35:00|17664|17662|17680|17677|17685|17681|17658|17654|7305
1654274400000|2022-06-03 16:40:00|17678|17678|17672|17670|17683|17680|17661|17659|12577
1654274700000|2022-06-03 16:45:00|17674|17671|17672|17670|17681|17678|17662|17660|16005
1654275000000|2022-06-03 16:50:00|17674|17669|17677|17675|17682|17679|17666|17664|8797
1654275300000|2022-06-03 16:55:00|17678|17676|17693|17689|17696|17693|17675|17673|32748
1654275600000|2022-06-03 17:00:00|17692|17690|17721|17718|17725|17722|17690|17689|20090
1654275900000|2022-06-03 17:05:00|17720|17716|17712|17709|17734|17729|17711|17709|18968
1654276200000|2022-06-03 17:10:00|17711|17711|17705|17702|17718|17715|17703|17700|12246
1654276500000|2022-06-03 17:15:00|17707|17703|17670|17667|17710|17707|17669|17666|19777
1654276800000|2022-06-03 17:20:00|17671|17669|17689|17685|17690|17688|17669|17667|8944
1654277100000|2022-06-03 17:25:00|17688|17684|17680|17677|17690|17689|17674|17671|9284
1654277400000|2022-06-03 17:30:00|17679|17676|17687|17683|17690|17685|17669|17667|18011
1654277700000|2022-06-03 17:35:00|17689|17685|17687|17684|17700|17698|17682|17681|10358
1654278000000|2022-06-03 17:40:00|17686|17685|17675|17673|17687|17685|17665|17661|20670
1654278300000|2022-06-03 17:45:00|17676|17674|17690|17688|17693|17690|17667|17665|16715
1654278600000|2022-06-03 17:50:00|17692|17687|17683|17680|17698|17695|17682|17679|31539
1654278900000|2022-06-03 17:55:00|17684|17681|17678|17677|17692|17689|17678|17677|14111
1654279200000|2022-06-03 18:00:00|17680|17676|17671|17668|17680|17677|17659|17657|14619
1654279500000|2022-06-03 18:05:00|17672|17669|17675|17671|17684|17680|17669|17667|13202
1654279800000|2022-06-03 18:10:00|17672|17672|17682|17680|17688|17686|17672|17671|10239
1654280100000|2022-06-03 18:15:00|17681|17679|17690|17689|17696|17692|17673|17672|17815
1654280400000|2022-06-03 18:20:00|17689|17688|17697|17694|17700|17699|17687|17685|48338
1654280700000|2022-06-03 18:25:00|17696|17693|17709|17705|17710|17707|17691|17688|19527
1654281000000|2022-06-03 18:30:00|17708|17706|17701|17699|17709|17707|17691|17687|14523
1654281300000|2022-06-03 18:35:00|17702|17700|17690|17688|17709|17707|17680|17675|15630
1654281600000|2022-06-03 18:40:00|17689|17687|17712|17709|17713|17710|17682|17678|14979
1654281900000|2022-06-03 18:45:00|17711|17708|17722|17719|17723|17720|17700|17699|17520
1654282200000|2022-06-03 18:50:00|17721|17720|17722|17718|17726|17722|17709|17707|12426
1654282500000|2022-06-03 18:55:00|17720|17716|17721|17718|17729|17726|17710|17708|16891
1654282800000|2022-06-03 19:00:00|17722|17719|17714|17711|17725|17721|17696|17693|14130
1654283100000|2022-06-03 19:05:00|17713|17710|17681|17680|17714|17711|17677|17672|27568
1654283400000|2022-06-03 19:10:00|17683|17681|17666|17664|17692|17689|17655|17653|26647
1654283700000|2022-06-03 19:15:00|17665|17663|17647|17644|17665|17663|17643|17641|15599
1654284000000|2022-06-03 19:20:00|17649|17646|17641|17640|17660|17658|17641|17640|20293
1654284300000|2022-06-03 19:25:00|17640|17639|17664|17661|17666|17663|17636|17634|17350
1654284600000|2022-06-03 19:30:00|17663|17660|17652|17650|17663|17660|17646|17645|27706
1654284900000|2022-06-03 19:35:00|17651|17649|17663|17660|17669|17667|17635|17632|35936
1654285200000|2022-06-03 19:40:00|17664|17661|17636|17634|17664|17662|17632|17630|33563
1654285500000|2022-06-03 19:45:00|17635|17633|17635|17632|17649|17647|17615|17613|48709
1654285800000|2022-06-03 19:50:00|17637|17634|17661|17659|17663|17660|17624|17619|78767
1654286100000|2022-06-03 19:55:00|17662|17660|17643|17642|17671|17667|17635|17633|146411
1654286400000|2022-06-03 20:00:00|17649|17641|17841|17601|17900|17641|17649|17601|94449
1654286700000|2022-06-03 20:05:00|17900||17900||17900||17900||8623
1654287000000|2022-06-03 20:10:00|17640|17609|17642|17601|17900|17609|17640|17601|7984
1654287300000|2022-06-03 20:15:00|||||||||1
1654287600000|2022-06-03 20:20:00|17669|17642|17642|17621|17669|17642|17642|17620|612
1654288200000|2022-06-03 20:30:00|||||||||8
1654288500000|2022-06-03 20:35:00|||||||||2
1654289100000|2022-06-03 20:45:00|||||||||3
1654289400000|2022-06-03 20:50:00|||||||||655
1654289700000|2022-06-03 20:55:00|17669||17642||17669||17642||23
1654502400000|2022-06-06 08:00:00|18446|17000|18111|17602|18446|17645|17852|17000|9
1654503600000|2022-06-06 08:20:00||17540||17540||17540||17540|31
1654504500000|2022-06-06 08:35:00||17653||17540||17653||17540|0
1654504800000|2022-06-06 08:40:00||17653||17653||17653||17653|11
1654506000000|2022-06-06 09:00:00|||||||||11
1654506300000|2022-06-06 09:05:00||17655||17540||17655||17540|10
1654506600000|2022-06-06 09:10:00||17600||17600||17600||17540|0
1654506900000|2022-06-06 09:15:00||17540||17540||17600||17540|10
1654507200000|2022-06-06 09:20:00|17718|17600|18111|17540|18111|17600|17716|17540|23
1654507500000|2022-06-06 09:25:00||17568||17615||17615||17540|0
1654507800000|2022-06-06 09:30:00|||||||||40
1654508100000|2022-06-06 09:35:00|17706||18111||18111||17706||83
1654508400000|2022-06-06 09:40:00|17704||18111||18111||17704||38
1654509000000|2022-06-06 09:50:00|||||||||10
1654509300000|2022-06-06 09:55:00|17683||17683||17683||17683||20
1654511100000|2022-06-06 10:25:00|17688||17688||17688||17688||25
1654511700000|2022-06-06 10:35:00|||||||||2
1654512000000|2022-06-06 10:40:00|17674||17674||17674||17674||3
1654512300000|2022-06-06 10:45:00|||||||||30
1654512900000|2022-06-06 10:55:00|||||||||10
1654513200000|2022-06-06 11:00:00|17957||17900||17957||17825||2
1654513500000|2022-06-06 11:05:00|17678||17898||17900||17678||5
1654513800000|2022-06-06 11:10:00|17896||17892||17896||17657||53
1654514100000|2022-06-06 11:15:00|17890||17886||17890||17886||0
1654514400000|2022-06-06 11:20:00|17900||17894||17900||17620||226
1654514700000|2022-06-06 11:25:00|17892||17848||17892||17848||0
1654515000000|2022-06-06 11:30:00|17846||17842||17846||17842||12
1654515300000|2022-06-06 11:35:00|17840||17838||17840||17838||35
1654515600000|2022-06-06 11:40:00|17836||17846||17850||17660||25
1654515900000|2022-06-06 11:45:00|17850||17842||17850||17842||12
1654516200000|2022-06-06 11:50:00|17840||17836||17840||17836||32
1654516500000|2022-06-06 11:55:00|17834||17832||17834||17832||20
1654516800000|2022-06-06 12:00:00|17690||17806||17830||17687||85
1654517100000|2022-06-06 12:05:00|17805||17806||17806||17805||117
1654517400000|2022-06-06 12:10:00|17805|17640|17805|17640|17806|17640|17805|17640|47
1654517700000|2022-06-06 12:15:00|||||||||27
1654518000000|2022-06-06 12:20:00|17804||17804||17804||17804||2
1654518300000|2022-06-06 12:25:00|||||||||11
1654518600000|2022-06-06 12:30:00|17850||17793||17850||17793||0
1654518900000|2022-06-06 12:35:00|17792||17787||17792||17787||8
1654519200000|2022-06-06 12:40:00|17786|17648|17699|17640|17786|17648|17699|17640|76
1654519500000|2022-06-06 12:45:00|17700||17700||17700||17700||120
1654519800000|2022-06-06 12:50:00||17650||17650||17650||17650|21
1654520100000|2022-06-06 12:55:00||17640||17640||17640||17640|1
1654520400000|2022-06-06 13:00:00|||||||||6
1654520700000|2022-06-06 13:05:00||17642||17642||17642||17642|7
1654521000000|2022-06-06 13:10:00|17675|17640|17675|17640|17675|17640|17675|17640|52
1654521300000|2022-06-06 13:15:00|||||||||16
1654521600000|2022-06-06 13:20:00||17642||17660||17663||17642|392
1654521900000|2022-06-06 13:25:00|17700|17670|17800|17701|17800|17744|17700|17615|2091
1654522200000|2022-06-06 13:30:00|17767|17722|17822|17816|17826|17816|17718|17701|120288
1654522500000|2022-06-06 13:35:00|17821|17811|17784|17778|17855|17847|17768|17765|44039
1654522800000|2022-06-06 13:40:00|17786|17779|17759|17752|17819|17811|17748|17740|45938
1654523100000|2022-06-06 13:45:00|17757|17750|17788|17785|17811|17803|17756|17749|32128
1654523400000|2022-06-06 13:50:00|17786|17783|17774|17771|17817|17810|17772|17763|40204
1654523700000|2022-06-06 13:55:00|17773|17769|17743|17738|17776|17772|17741|17738|25240
1654524000000|2022-06-06 14:00:00|17746|17741|17755|17751|17769|17765|17724|17719|26737
1654524300000|2022-06-06 14:05:00|17757|17752|17762|17758|17783|17778|17750|17747|22193
1654524600000|2022-06-06 14:10:00|17761|17759|17788|17784|17794|17789|17761|17759|24122
1654524900000|2022-06-06 14:15:00|17789|17783|17776|17772|17795|17791|17771|17765|20303
1654525200000|2022-06-06 14:20:00|17775|17771|17767|17763|17799|17797|17761|17757|13119
1654525500000|2022-06-06 14:25:00|17768|17762|17774|17772|17778|17774|17755|17751|14617
1654525800000|2022-06-06 14:30:00|17775|17773|17794|17789|17798|17795|17773|17769|22357
1654526100000|2022-06-06 14:35:00|17793|17791|17786|17784|17794|17791|17776|17774|19931
1654526400000|2022-06-06 14:40:00|17789|17785|17804|17801|17812|17810|17786|17784|23346
1654526700000|2022-06-06 14:45:00|17805|17802|17782|17779|17805|17802|17779|17776|15364
1654527000000|2022-06-06 14:50:00|17783|17780|17762|17759|17784|17781|17758|17754|17353
1654527300000|2022-06-06 14:55:00|17761|17758|17766|17765|17773|17770|17750|17749|26861
1654527600000|2022-06-06 15:00:00|17769|17766|17747|17745|17780|17777|17743|17740|22831
1654527900000|2022-06-06 15:05:00|17746|17744|17760|17757|17762|17759|17741|17737|28996
1654528200000|2022-06-06 15:10:00|17761|17758|17751|17747|17764|17761|17742|17740|30600
1654528500000|2022-06-06 15:15:00|17750|17748|17735|17733|17759|17757|17730|17728|40454
1654528800000|2022-06-06 15:20:00|17734|17732|17706|17705|17736|17732|17706|17702|37346
1654529100000|2022-06-06 15:25:00|17705|17704|17714|17712|17718|17716|17702|17701|22041
1654529400000|2022-06-06 15:30:00|17713|17713|17730|17728|17736|17733|17713|17711|34264
1654529700000|2022-06-06 15:35:00|17729|17727|17737|17733|17738|17735|17724|17722|24472
1654530000000|2022-06-06 15:40:00|17736|17734|17756|17753|17757|17754|17735|17733|17378
1654530300000|2022-06-06 15:45:00|17755|17754|17745|17743|17765|17763|17745|17741|20285
1654530600000|2022-06-06 15:50:00|17747|17744|17747|17744|17753|17750|17743|17741|13680
1654530900000|2022-06-06 15:55:00|17746|17745|17751|17748|17760|17757|17742|17738|18199
1654531200000|2022-06-06 16:00:00|17752|17747|17739|17735|17764|17762|17737|17735|14426
1654531500000|2022-06-06 16:05:00|17740|17736|17731|17729|17742|17739|17729|17725|21632
1654531800000|2022-06-06 16:10:00|17730|17728|17722|17719|17734|17731|17718|17715|17744
1654532100000|2022-06-06 16:15:00|17721|17720|17739|17735|17740|17737|17720|17719|14493
1654532400000|2022-06-06 16:20:00|17738|17734|17713|17709|17743|17740|17713|17709|15833
1654532700000|2022-06-06 16:25:00|17712|17710|17705|17702|17712|17711|17699|17697|15929
1654533000000|2022-06-06 16:30:00|17704|17701|17715|17712|17716|17713|17697|17696|13523
1654533300000|2022-06-06 16:35:00|17716|17713|17714|17711|17720|17718|17710|17709|23015
1654533600000|2022-06-06 16:40:00|17712|17709|17706|17703|17715|17713|17703|17700|13942
1654533900000|2022-06-06 16:45:00|17707|17704|17696|17693|17709|17707|17690|17687|15694
1654534200000|2022-06-06 16:50:00|17695|17694|17703|17700|17703|17700|17680|17677|34603
1654534500000|2022-06-06 16:55:00|17702|17699|17710|17706|17718|17715|17700|17699|26378
1654534800000|2022-06-06 17:00:00|17709|17707|17648|17646|17711|17707|17647|17643|89071
1654535100000|2022-06-06 17:05:00|17650|17647|17681|17678|17684|17681|17648|17647|42854
1654535400000|2022-06-06 17:10:00|17682|17679|17686|17684|17700|17697|17680|17678|26775
1654535700000|2022-06-06 17:15:00|17685|17682|17705|17702|17705|17703|17680|17678|35178
1654536000000|2022-06-06 17:20:00|17704|17703|17698|17696|17713|17711|17694|17691|69376
1654536300000|2022-06-06 17:25:00|17699|17697|17703|17702|17711|17708|17697|17694|42028
1654536600000|2022-06-06 17:30:00|17702|17701|17694|17692|17703|17702|17693|17691|15615
1654536900000|2022-06-06 17:35:00|17693|17691|17712|17710|17715|17714|17690|17687|24012
1654537200000|2022-06-06 17:40:00|17713|17711|17717|17715|17738|17737|17713|17711|21779
1654537500000|2022-06-06 17:45:00|17718|17716|17718|17716|17719|17717|17704|17701|28440
1654537800000|2022-06-06 17:50:00|17719|17717|17711|17709|17730|17729|17704|17702|32231
1654538100000|2022-06-06 17:55:00|17712|17710|17714|17711|17718|17715|17708|17707|26155
1654538400000|2022-06-06 18:00:00|17716|17710|17718|17715|17725|17722|17707|17704|35005
1654538700000|2022-06-06 18:05:00|17717|17714|17718|17715|17733|17729|17715|17713|47272
1654539000000|2022-06-06 18:10:00|17717|17716|17733|17732|17739|17736|17716|17715|21299
1654539300000|2022-06-06 18:15:00|17734|17733|17729|17726|17744|17741|17724|17720|67238
1654539600000|2022-06-06 18:20:00|17728|17727|17734|17731|17744|17741|17715|17714|40534
1654539900000|2022-06-06 18:25:00|17733|17730|17742|17740|17742|17741|17725|17722|41461
1654540200000|2022-06-06 18:30:00|17741|17739|17735|17733|17743|17740|17725|17723|50468
1654540500000|2022-06-06 18:35:00|17734|17732|17718|17717|17741|17739|17718|17716|123600
1654540800000|2022-06-06 18:40:00|17720|17718|17729|17725|17729|17725|17700|17698|22345
1654541100000|2022-06-06 18:45:00|17728|17726|17707|17704|17737|17733|17707|17704|26799
1654541400000|2022-06-06 18:50:00|17706|17703|17703|17701|17706|17704|17691|17690|23596
1654541700000|2022-06-06 18:55:00|17702|17700|17718|17716|17722|17719|17697|17696|35733
1654542000000|2022-06-06 19:00:00|17719|17715|17697|17694|17720|17718|17697|17692|22777
1654542300000|2022-06-06 19:05:00|17696|17695|17694|17692|17700|17698|17687|17683|24455
1654542600000|2022-06-06 19:10:00|17693|17691|17706|17703|17714|17711|17689|17685|21791
1654542900000|2022-06-06 19:15:00|17705|17702|17692|17689|17711|17708|17691|17689|22147
1654543200000|2022-06-06 19:20:00|17691|17688|17667|17666|17696|17695|17667|17665|33096
1654543500000|2022-06-06 19:25:00|17666|17665|17619|17617|17667|17666|17619|17617|60157
1654543800000|2022-06-06 19:30:00|17618|17615|17633|17631|17639|17636|17600|17598|99705
1654544100000|2022-06-06 19:35:00|17634|17630|17654|17651|17657|17654|17629|17627|36757
1654544400000|2022-06-06 19:40:00|17653|17650|17687|17685|17687|17685|17649|17648|58152
1654544700000|2022-06-06 19:45:00|17688|17686|17652|17649|17690|17688|17650|17648|50574
1654545000000|2022-06-06 19:50:00|17653|17651|17674|17673|17675|17674|17645|17642|74556
1654545300000|2022-06-06 19:55:00|17675|17672|17642|17640|17688|17686|17642|17639|270456
1654545600000|2022-06-06 20:00:00|17650|17641|17680|17600|17680|17641|17650|17496|75380
1654545900000|2022-06-06 20:05:00|||||||||1520
1654546200000|2022-06-06 20:10:00|17670|17601|17670|17620|17670|17620|17670|17601|3009
1654546500000|2022-06-06 20:15:00|17664||17664||17664||17664||1867
1654547400000|2022-06-06 20:30:00|||||||||257
1654547700000|2022-06-06 20:35:00|||||||||2
1654548300000|2022-06-06 20:45:00|17640|17640|17640|17621|17660|17640|17640|17620|1520
1654548600000|2022-06-06 20:50:00|17660|17620|17660|17620|17660|17620|17660|17620|52
1654548900000|2022-06-06 20:55:00||17625||17625||17625||17625|10
1654550100000|2022-06-06 21:15:00|||||||||74
1654550700000|2022-06-06 21:25:00|||||||||100
1654551300000|2022-06-06 21:35:00|||||||||2
1654551600000|2022-06-06 21:40:00|||||||||2
1654553100000|2022-06-06 22:05:00|17665|17603|17665|17605|17665|17605|17665|17603|5
1654553700000|2022-06-06 22:15:00||17606||17606||17606||17606|0
1654554000000|2022-06-06 22:20:00|||||||||4
1654554300000|2022-06-06 22:25:00||17640||17640||17640||17640|1
1654554900000|2022-06-06 22:35:00|||||||||12
1654555200000|2022-06-06 22:40:00|||||||||501
1654555800000|2022-06-06 22:50:00|||||||||1
1654556100000|2022-06-06 22:55:00|||||||||5
1654557000000|2022-06-06 23:10:00|||||||||2
1654557600000|2022-06-06 23:20:00|||||||||1
1654557900000|2022-06-06 23:25:00||17606||17606||17606||17606|0
1654558200000|2022-06-06 23:30:00|||||||||70
1654558500000|2022-06-06 23:35:00|||||||||2
1654558800000|2022-06-06 23:40:00|||||||||1
1654559100000|2022-06-06 23:45:00|||||||||1
1654588800000|2022-06-07 08:00:00|18228|17000|18111|17350|18228|17540|17682|17000|79
1654589400000|2022-06-07 08:10:00|||||||||10
1654589700000|2022-06-07 08:15:00|||||||||1
1654590000000|2022-06-07 08:20:00||17540||17540||17540||17540|82
1654590300000|2022-06-07 08:25:00|17691||18111||18111||17691||40
1654590600000|2022-06-07 08:30:00|||||||||8
1654592700000|2022-06-07 09:05:00|18103||18099||18103||18099||3
1654593600000|2022-06-07 09:20:00|18083||18081||18083||17682||2
1654593900000|2022-06-07 09:25:00|18079||18077||18079||18077||0
1654594200000|2022-06-07 09:30:00|18075||17640||18075||17640||3
1654594500000|2022-06-07 09:35:00|||||||||1
1654594800000|2022-06-07 09:40:00|||||||||2
1654595400000|2022-06-07 09:50:00|||||||||10
1654595700000|2022-06-07 09:55:00|||||||||10
1654596600000|2022-06-07 10:10:00||17587||17540||17587||17540|433
1654596900000|2022-06-07 10:15:00||17588||17540||17588||17540|700
1654597200000|2022-06-07 10:20:00|||||||||123
1654597500000|2022-06-07 10:25:00|||||||||1
1654598100000|2022-06-07 10:35:00|||||||||1
1654598700000|2022-06-07 10:45:00|||||||||7
1654599000000|2022-06-07 10:50:00|||||||||3
1654599300000|2022-06-07 10:55:00|||||||||3
1654599600000|2022-06-07 11:00:00||17595||17595||17595||17595|12
1654600200000|2022-06-07 11:10:00|||||||||93
1654600500000|2022-06-07 11:15:00|||||||||25
1654601400000|2022-06-07 11:30:00|17720||17720||17720||17720||0
1654601700000|2022-06-07 11:35:00||17540||17565||17565||17540|0
1654602600000|2022-06-07 11:50:00|||||||||11
1654602900000|2022-06-07 11:55:00||17590||17590||17590||17590|0
1654603200000|2022-06-07 12:00:00|17719||17720||17720||17717||185
1654603500000|2022-06-07 12:05:00|17719||17719||17720||17718||0
1654603800000|2022-06-07 12:10:00|17720|17597|17720|17590|17720|17597|17719|17590|133
1654604100000|2022-06-07 12:15:00|17719||17720||17720||17719||56
1654604400000|2022-06-07 12:20:00|||||||||11
1654605000000|2022-06-07 12:30:00||17640||17590||17640||17590|36
1654605300000|2022-06-07 12:35:00|17719|17591|17718|17591|17720|17591|17695|17591|5
1654605600000|2022-06-07 12:40:00|17719|17590|17718|17590|17719|17591|17718|17590|5
1654605900000|2022-06-07 12:45:00|17719|17655|17696|17630|17719|17655|17696|17590|293
1654606200000|2022-06-07 12:50:00|17694||17692||17694||17679||47
1654606500000|2022-06-07 12:55:00|||||||||39
1654606800000|2022-06-07 13:00:00||17654||17654||17654||17654|131
1654607100000|2022-06-07 13:05:00||17665||17665||17672||17665|202
1654607400000|2022-06-07 13:10:00||17654||17664||17672||17654|319
1654607700000|2022-06-07 13:15:00|17688|17673|17692|17674|17692|17674|17688|17673|1050
1654608000000|2022-06-07 13:20:00|17685|17664|17690|17650|17692|17671|17648|17630|770
1654608300000|2022-06-07 13:25:00|17692|17665|17764|17656|17786|17705|17678|17630|6051
1654608600000|2022-06-07 13:30:00|17763|17650|17872|17866|17899|17894|17686|17650|372524
1654608900000|2022-06-07 13:35:00|17874|17867|17864|17858|17884|17878|17823|17817|87337
1654609200000|2022-06-07 13:40:00|17863|17856|17873|17868|17890|17884|17834|17829|104148
1654609500000|2022-06-07 13:45:00|17874|17869|17885|17880|17930|17927|17863|17855|82902
1654609800000|2022-06-07 13:50:00|17884|17879|17844|17840|17884|17879|17812|17806|57648
1654610100000|2022-06-07 13:55:00|17843|17841|17812|17807|17855|17852|17809|17804|43123
1654610400000|2022-06-07 14:00:00|17811|17808|17816|17811|17835|17833|17784|17778|69027
1654610700000|2022-06-07 14:05:00|17817|17809|17749|17746|17818|17816|17746|17742|30096
1654611000000|2022-06-07 14:10:00|17748|17744|17697|17694|17757|17753|17687|17680|24023
1654611300000|2022-06-07 14:15:00|17700|17695|17688|17682|17705|17699|17668|17664|35550
1654611600000|2022-06-07 14:20:00|17690|17685|17653|17650|17690|17685|17646|17641|20795
1654611900000|2022-06-07 14:25:00|17654|17651|17693|17688|17693|17689|17645|17641|18289
1654612200000|2022-06-07 14:30:00|17694|17689|17701|17695|17712|17706|17680|17675|20376
1654612500000|2022-06-07 14:35:00|17700|17696|17728|17724|17732|17727|17695|17690|22577
1654612800000|2022-06-07 14:40:00|17727|17722|17725|17720|17744|17739|17715|17713|17562
1654613100000|2022-06-07 14:45:00|17724|17719|17722|17718|17732|17727|17707|17703|25425
1654613400000|2022-06-07 14:50:00|17721|17717|17741|17737|17744|17739|17709|17705|21842
1654613700000|2022-06-07 14:55:00|17740|17736|17720|17716|17753|17749|17717|17712|26405
1654614000000|2022-06-07 15:00:00|17719|17717|17713|17710|17724|17721|17705|17702|17452
1654614300000|2022-06-07 15:05:00|17712|17709|17717|17713|17723|17718|17705|17701|18350
1654614600000|2022-06-07 15:10:00|17719|17714|17756|17753|17764|17758|17718|17714|32074
1654614900000|2022-06-07 15:15:00|17754|17754|17750|17748|17766|17763|17740|17736|15980
1654615200000|2022-06-07 15:20:00|17749|17747|17732|17729|17749|17747|17730|17727|18334
1654615500000|2022-06-07 15:25:00|17731|17727|17742|17738|17745|17742|17729|17726|13685
1654615800000|2022-06-07 15:30:00|17741|17736|17713|17709|17742|17736|17705|17702|22999
1654616100000|2022-06-07 15:35:00|17714|17710|17720|17717|17726|17722|17713|17709|19629
1654616400000|2022-06-07 15:40:00|17721|17718|17729|17727|17734|17731|17719|17716|21290
1654616700000|2022-06-07 15:45:00|17731|17728|17695|17692|17733|17731|17693|17689|31212
1654617000000|2022-06-07 15:50:00|17693|17690|17682|17679|17700|17697|17679|17675|19519
1654617300000|2022-06-07 15:55:00|17681|17681|17681|17679|17686|17684|17669|17666|17412
1654617600000|2022-06-07 16:00:00|17682|17680|17673|17672|17692|17689|17670|17667|11437
1654617900000|2022-06-07 16:05:00|17672|17671|17651|17647|17675|17671|17646|17644|21718
1654618200000|2022-06-07 16:10:00|17650|17648|17651|17649|17658|17653|17640|17637|17636
1654618500000|2022-06-07 16:15:00|17652|17650|17650|17647|17660|17655|17641|17638|24261
1654618800000|2022-06-07 16:20:00|17651|17648|17672|17669|17678|17674|17649|17646|9471
1654619100000|2022-06-07 16:25:00|17671|17668|17697|17695|17704|17700|17670|17666|15698
1654619400000|2022-06-07 16:30:00|17698|17696|17704|17702|17715|17712|17697|17694|12241
1654619700000|2022-06-07 16:35:00|17705|17701|17711|17709|17719|17716|17703|17700|8388
1654620000000|2022-06-07 16:40:00|17712|17710|17721|17718|17729|17726|17712|17710|14042
1654620300000|2022-06-07 16:45:00|17722|17720|17707|17704|17725|17721|17706|17704|13103
1654620600000|2022-06-07 16:50:00|17706|17705|17711|17708|17715|17713|17699|17696|8618
1654620900000|2022-06-07 16:55:00|17710|17709|17702|17701|17714|17711|17699|17697|18758
1654621200000|2022-06-07 17:00:00|17703|17702|17722|17721|17723|17721|17700|17698|10965
1654621500000|2022-06-07 17:05:00|17724|17720|17733|17729|17735|17731|17717|17714|9228
1654621800000|2022-06-07 17:10:00|17734|17730|17737|17734|17738|17735|17717|17714|9334
1654622100000|2022-06-07 17:15:00|17738|17735|17740|17737|17754|17751|17736|17733|23954
1654622400000|2022-06-07 17:20:00|17739|17736|17748|17746|17755|17751|17736|17732|9548
1654622700000|2022-06-07 17:25:00|17749|17747|17749|17746|17758|17756|17744|17742|14751
1654623000000|2022-06-07 17:30:00|17750|17747|17750|17747|17762|17759|17748|17746|10208
1654623300000|2022-06-07 17:35:00|17749|17748|17753|17751|17758|17754|17747|17744|14809
1654623600000|2022-06-07 17:40:00|17752|17749|17760|17757|17761|17758|17748|17747|12793
1654623900000|2022-06-07 17:45:00|17759|17756|17751|17749|17773|17769|17749|17746|12969
1654624200000|2022-06-07 17:50:00|17754|17748|17751|17749|17764|17759|17747|17744|15084
1654624500000|2022-06-07 17:55:00|17752|17750|17752|17750|17758|17755|17749|17747|8758
1654624800000|2022-06-07 18:00:00|17753|17749|17766|17764|17767|17765|17750|17749|11109
1654625100000|2022-06-07 18:05:00|17765|17763|17786|17784|17787|17786|17763|17761|23422
1654625400000|2022-06-07 18:10:00|17785|17782|17797|17795|17800|17796|17784|17782|17022
1654625700000|2022-06-07 18:15:00|17798|17796|17776|17773|17800|17799|17773|17770|15490
1654626000000|2022-06-07 18:20:00|17775|17774|17776|17775|17782|17780|17775|17773|9064
1654626300000|2022-06-07 18:25:00|17775|17773|17781|17778|17785|17782|17775|17773|12174
1654626600000|2022-06-07 18:30:00|17780|17777|17790|17787|17790|17788|17771|17769|24530
1654626900000|2022-06-07 18:35:00|17791|17788|17780|17777|17796|17793|17778|17775|19044
1654627200000|2022-06-07 18:40:00|17781|17778|17765|17763|17782|17780|17759|17756|15795
1654627500000|2022-06-07 18:45:00|17766|17764|17754|17751|17772|17769|17748|17744|21032
1654627800000|2022-06-07 18:50:00|17753|17750|17752|17749|17755|17753|17739|17736|14432
1654628100000|2022-06-07 18:55:00|17751|17748|17770|17769|17774|17770|17747|17745|16733
1654628400000|2022-06-07 19:00:00|17771|17770|17779|17777|17786|17782|17766|17763|15075
1654628700000|2022-06-07 19:05:00|17778|17776|17760|17758|17779|17776|17759|17757|19008
1654629000000|2022-06-07 19:10:00|17761|17759|17751|17748|17763|17762|17746|17743|19342
1654629300000|2022-06-07 19:15:00|17750|17749|17753|17751|17762|17760|17747|17745|20851
1654629600000|2022-06-07 19:20:00|17752|17750|17761|17758|17775|17772|17749|17747|31639
1654629900000|2022-06-07 19:25:00|17762|17760|17759|17756|17765|17762|17755|17753|33238
1654630200000|2022-06-07 19:30:00|17758|17757|17762|17760|17766|17762|17751|17749|47821
1654630500000|2022-06-07 19:35:00|17763|17761|17787|17785|17788|17785|17761|17760|46066
1654630800000|2022-06-07 19:40:00|17786|17786|17797|17794|17803|17801|17783|17781|52644
1654631100000|2022-06-07 19:45:00|17796|17795|17811|17809|17820|17818|17795|17794|51832
1654631400000|2022-06-07 19:50:00|17812|17811|17833|17831|17839|17838|17809|17806|118800
1654631700000|2022-06-07 19:55:00|17832|17832|17831|17829|17843|17842|17820|17818|300695
1654632000000|2022-06-07 20:00:00|17830|17822|17900|17650|18000|17822|17799|17650|187462
1654632300000|2022-06-07 20:05:00|17884|17811|17884|17742|17884|17811|17884|17742|19868
1654632600000|2022-06-07 20:10:00|||||||||20958
1654632900000|2022-06-07 20:15:00|17834|17801|17834|17801|17834|17801|17834|17801|5833
1654633200000|2022-06-07 20:20:00|||||||||15
1654633500000|2022-06-07 20:25:00|||||||||1833
1654633800000|2022-06-07 20:30:00|||||||||152
1654634100000|2022-06-07 20:35:00|||||||||109
1654634700000|2022-06-07 20:45:00||17660||17732||17732||17650|100
1654635000000|2022-06-07 20:50:00||17733||17733||17733||17733|27
1654635300000|2022-06-07 20:55:00|||||||||50
1654635600000|2022-06-07 21:00:00||17754||17754||17754||17754|111
1654635900000|2022-06-07 21:05:00|||||||||40
1654636200000|2022-06-07 21:10:00|||||||||67
1654636500000|2022-06-07 21:15:00|||||||||1
1654636800000|2022-06-07 21:20:00|||||||||4
1654637700000|2022-06-07 21:35:00|||||||||1
1654638000000|2022-06-07 21:40:00|||||||||42788
1654638300000|2022-06-07 21:45:00|||||||||1
1654638900000|2022-06-07 21:55:00|||||||||1
1654639200000|2022-06-07 22:00:00|||||||||2
1654639500000|2022-06-07 22:05:00|17830|17765|17830|17754|17830|17765|17830|17754|25
1654639800000|2022-06-07 22:10:00|||||||||2
1654640400000|2022-06-07 22:20:00|17834||17830||17834||17830||100
1654640700000|2022-06-07 22:25:00||17755||17755||17755||17755|24
1654641300000|2022-06-07 22:35:00|||||||||40
1654641900000|2022-06-07 22:45:00|||||||||26
1654642200000|2022-06-07 22:50:00|||||||||13
1654642500000|2022-06-07 22:55:00|||||||||1
1654642800000|2022-06-07 23:00:00|||||||||3
1654643100000|2022-06-07 23:05:00|||||||||1
1654643400000|2022-06-07 23:10:00|||||||||19
1654644300000|2022-06-07 23:25:00|17834||17834||17834||17834||0
1654645200000|2022-06-07 23:40:00|||||||||4
1654645800000|2022-06-07 23:50:00|||||||||1
1654646100000|2022-06-07 23:55:00|||||||||8
1654675200000|2022-06-08 08:00:00|18133|17255|18111|17540|18133|17723|17897|17255|7
1654676100000|2022-06-08 08:15:00|||||||||10
1654676400000|2022-06-08 08:20:00|17864|17814|18111|17540|18111|17814|17864|17540|18
1654676700000|2022-06-08 08:25:00|||||||||12
1654677000000|2022-06-08 08:30:00|||||||||1
1654677300000|2022-06-08 08:35:00|||||||||10
1654677600000|2022-06-08 08:40:00||17842||17540||17842||17540|66
1654678500000|2022-06-08 08:55:00||17541||17541||17541||17541|2
1654679100000|2022-06-08 09:05:00|||||||||33
1654679400000|2022-06-08 09:10:00|18109||18107||18109||18003||30
1654679700000|2022-06-08 09:15:00|18105||18101||18105||18043||0
1654680000000|2022-06-08 09:20:00|18099||18095||18099||18003||1
1654680300000|2022-06-08 09:25:00|18093||18091||18093||18003||0
1654680600000|2022-06-08 09:30:00|18089|17540|18087|17540|18089|17540|18043|17540|0
1654680900000|2022-06-08 09:35:00|18085||18109||18111||18085||0
1654681200000|2022-06-08 09:40:00|18107|17774|18105|17540|18107|17774|17887|17540|21
1654681500000|2022-06-08 09:45:00|18103|17551|18101|17551|18103|17551|18003|17551|0
1654681800000|2022-06-08 09:50:00|18099||18097||18099||18000||0
1654682100000|2022-06-08 09:55:00|18095||18093||18095||18093||4
1654682400000|2022-06-08 10:00:00|18091||18109||18111||18089||0
1654682700000|2022-06-08 10:05:00|18000|17540|18097|17540|18109|17540|18000|17540|0
1654683000000|2022-06-08 10:10:00|18000||18093||18097||18000||0
1654683300000|2022-06-08 10:15:00|18000||18089||18093||18000||1
1654683600000|2022-06-08 10:20:00|18000||17998||18089||17998||0
1654683900000|2022-06-08 10:25:00|17996||17994||17998||17994||0
1654684200000|2022-06-08 10:30:00|17992||17990||17992||17990||0
1654684500000|2022-06-08 10:35:00|17988||17986||17988||17986||0
1654684800000|2022-06-08 10:40:00|17984||17982||17984||17982||3
1654685100000|2022-06-08 10:45:00|17980|17656|17980|17656|17980|17656|17980|17656|6
1654685400000|2022-06-08 10:50:00|17998||17994||17998||17994||0
1654685700000|2022-06-08 10:55:00|17992||17988||17992||17988||0
1654686000000|2022-06-08 11:00:00|17925|17658|17925|17708|17925|17793|17924|17658|64
1654686300000|2022-06-08 11:05:00|17924|17710|17924|17714|17924|17714|17924|17710|13
1654686600000|2022-06-08 11:10:00||17716||17659||17716||17656|15
1654686900000|2022-06-08 11:15:00||17661||17665||17665||17661|5
1654687200000|2022-06-08 11:20:00||17666||17830||17830||17666|5
1654687800000|2022-06-08 11:30:00|17923|17831|17923|17830|17924|17834|17923|17830|9
1654688400000|2022-06-08 11:40:00|||||||||2
1654688700000|2022-06-08 11:45:00|||||||||1
1654689300000|2022-06-08 11:55:00|17924|17800|17924|17800|17924|17800|17924|17800|205
1654689600000|2022-06-08 12:00:00|17923|17801|17834|17800|17924|17801|17834|17800|101
1654689900000|2022-06-08 12:05:00|17800|17688|17800|17699|17800|17700|17800|17656|320
1654690200000|2022-06-08 12:10:00||17701||17701||17703||17701|1
1654690500000|2022-06-08 12:15:00|17795|17699|17800|17700|17800|17701|17795|17699|27
1654690800000|2022-06-08 12:20:00|17834|17699|17834|17699|17834|17700|17833|17699|1
1654691100000|2022-06-08 12:25:00||17700||17702||17702||17699|2
1654691400000|2022-06-08 12:30:00||17703||17707||17708||17699|2
1654691700000|2022-06-08 12:35:00||17708||17709||17709||17708|0
1654692000000|2022-06-08 12:40:00|17810|17710|17810|17700|17810|17711|17810|17699|0
1654692300000|2022-06-08 12:45:00||17701||17702||17702||17701|4
1654692600000|2022-06-08 12:50:00|17808|17701|17810|17709|17810|17709|17808|17701|18
1654692900000|2022-06-08 12:55:00||17710||17712||17712||17709|22
1654693200000|2022-06-08 13:00:00|17790||17790||17790||17790||1
1654693500000|2022-06-08 13:05:00||17699||17699||17699||17699|2
1654693800000|2022-06-08 13:10:00|||||||||3
1654694100000|2022-06-08 13:15:00|||||||||23
1654694400000|2022-06-08 13:20:00|17789|17753|17810|17700|17810|17790|17789|17699|605
1654694700000|2022-06-08 13:25:00|17798|17701|17810|17704|17810|17715|17769|17699|506
1654695000000|2022-06-08 13:30:00|17834|17699|17784|17774|17834|17812|17764|17699|127490
1654695300000|2022-06-08 13:35:00|17782|17773|17777|17773|17790|17776|17722|17713|21663
1654695600000|2022-06-08 13:40:00|17780|17769|17784|17776|17797|17789|17760|17746|23325
1654695900000|2022-06-08 13:45:00|17783|17775|17777|17771|17815|17807|17757|17750|23819
1654696200000|2022-06-08 13:50:00|17776|17772|17826|17823|17828|17824|17772|17766|28131
1654696500000|2022-06-08 13:55:00|17825|17822|17779|17772|17832|17827|17757|17752|39722
1654696800000|2022-06-08 14:00:00|17780|17773|17744|17739|17800|17793|17740|17733|34000
1654697100000|2022-06-08 14:05:00|17746|17740|17732|17728|17772|17764|17725|17722|21891
1654697400000|2022-06-08 14:10:00|17731|17729|17766|17760|17780|17777|17727|17722|42464
1654697700000|2022-06-08 14:15:00|17764|17758|17789|17784|17791|17786|17746|17740|34263
1654698000000|2022-06-08 14:20:00|17791|17785|17819|17815|17833|17828|17789|17783|64694
1654698300000|2022-06-08 14:25:00|17818|17816|17843|17840|17864|17859|17817|17814|38096
1654698600000|2022-06-08 14:30:00|17842|17838|17881|17878|17887|17885|17835|17829|59566
1654698900000|2022-06-08 14:35:00|17882|17879|17864|17860|17889|17886|17848|17845|24052
1654699200000|2022-06-08 14:40:00|17865|17861|17847|17842|17868|17864|17845|17840|14191
1654699500000|2022-06-08 14:45:00|17846|17841|17850|17845|17854|17850|17838|17834|9775
1654699800000|2022-06-08 14:50:00|17849|17846|17869|17865|17871|17867|17847|17843|15403
1654700100000|2022-06-08 14:55:00|17868|17866|17860|17856|17883|17880|17850|17846|35024
1654700400000|2022-06-08 15:00:00|17861|17857|17862|17859|17868|17866|17843|17839|29873
1654700700000|2022-06-08 15:05:00|17861|17856|17874|17871|17889|17875|17851|17849|48105
1654701000000|2022-06-08 15:10:00|17873|17870|17902|17898|17911|17907|17864|17861|27367
1654701300000|2022-06-08 15:15:00|17903|17899|17905|17900|17926|17923|17902|17899|40975
1654701600000|2022-06-08 15:20:00|17903|17901|17920|17916|17935|17933|17899|17895|39937
1654701900000|2022-06-08 15:25:00|17919|17917|17914|17910|17923|17919|17906|17902|22423
1654702200000|2022-06-08 15:30:00|17913|17911|17918|17915|17924|17922|17906|17904|28970
1654702500000|2022-06-08 15:35:00|17920|17916|17934|17931|17938|17937|17917|17913|24326
1654702800000|2022-06-08 15:40:00|17933|17932|17933|17931|17946|17944|17928|17925|26974
1654703100000|2022-06-08 15:45:00|17934|17932|17934|17931|17945|17943|17927|17924|31872
1654703400000|2022-06-08 15:50:00|17933|17933|17918|17914|17938|17935|17914|17911|21154
1654703700000|2022-06-08 15:55:00|17917|17913|17908|17906|17920|17916|17905|17902|11253
1654704000000|2022-06-08 16:00:00|17909|17905|17882|17879|17915|17913|17880|17878|14016
1654704300000|2022-06-08 16:05:00|17881|17878|17890|17888|17893|17891|17873|17869|26250
1654704600000|2022-06-08 16:10:00|17889|17887|17878|17876|17894|17890|17878|17875|8714
1654704900000|2022-06-08 16:15:00|17877|17877|17871|17869|17883|17880|17870|17867|23310
1654705200000|2022-06-08 16:20:00|17872|17870|17865|17863|17874|17871|17859|17855|18179
1654705500000|2022-06-08 16:25:00|17864|17861|17878|17876|17882|17879|17851|17848|22133
1654705800000|2022-06-08 16:30:00|17877|17875|17868|17865|17878|17877|17864|17861|17945
1654706100000|2022-06-08 16:35:00|17869|17866|17830|17828|17872|17868|17827|17825|24299
1654706400000|2022-06-08 16:40:00|17829|17827|17817|17815|17836|17832|17817|17815|12327
1654706700000|2022-06-08 16:45:00|17816|17814|17819|17817|17830|17827|17811|17808|14575
1654707000000|2022-06-08 16:50:00|17817|17815|17831|17829|17834|17830|17806|17802|24591
1654707300000|2022-06-08 16:55:00|17832|17827|17847|17844|17851|17848|17825|17822|12411
1654707600000|2022-06-08 17:00:00|17846|17845|17801|17797|17847|17845|17799|17796|9453
1654707900000|2022-06-08 17:05:00|17800|17796|17809|17805|17811|17809|17792|17788|14523
1654708200000|2022-06-08 17:10:00|17808|17804|17791|17787|17809|17806|17780|17777|20655
1654708500000|2022-06-08 17:15:00|17790|17786|17795|17792|17801|17799|17786|17783|11681
1654708800000|2022-06-08 17:20:00|17796|17793|17789|17786|17799|17797|17787|17785|10336
1654709100000|2022-06-08 17:25:00|17788|17787|17772|17769|17789|17787|17766|17764|17069
1654709400000|2022-06-08 17:30:00|17771|17768|17749|17747|17775|17773|17745|17743|18699
1654709700000|2022-06-08 17:35:00|17750|17745|17738|17733|17751|17747|17733|17731|23088
1654710000000|2022-06-08 17:40:00|17740|17734|17757|17753|17769|17764|17738|17734|40851
1654710300000|2022-06-08 17:45:00|17756|17754|17751|17748|17762|17761|17749|17745|24514
1654710600000|2022-06-08 17:50:00|17752|17749|17742|17739|17755|17752|17742|17739|17252
1654710900000|2022-06-08 17:55:00|17743|17740|17725|17722|17749|17747|17722|17720|16110
1654711200000|2022-06-08 18:00:00|17724|17721|17722|17719|17730|17729|17718|17717|23071
1654711500000|2022-06-08 18:05:00|17721|17718|17729|17726|17730|17728|17718|17717|14208
1654711800000|2022-06-08 18:10:00|17728|17727|17739|17737|17743|17740|17722|17719|13789
1654712100000|2022-06-08 18:15:00|17740|17738|17747|17745|17749|17747|17740|17737|15046
1654712400000|2022-06-08 18:20:00|17746|17744|17744|17742|17753|17751|17738|17735|18664
1654712700000|2022-06-08 18:25:00|17743|17741|17724|17722|17748|17746|17715|17712|27941
1654713000000|2022-06-08 18:30:00|17723|17720|17725|17722|17733|17732|17721|17717|18967
1654713300000|2022-06-08 18:35:00|17724|17721|17727|17724|17729|17727|17709|17707|16564
1654713600000|2022-06-08 18:40:00|17729|17725|17732|17729|17733|17731|17722|17719|19893
1654713900000|2022-06-08 18:45:00|17730|17728|17729|17726|17739|17736|17728|17725|14527
1654714200000|2022-06-08 18:50:00|17728|17727|17709|17706|17732|17730|17707|17705|15638
1654714500000|2022-06-08 18:55:00|17708|17705|17705|17702|17714|17712|17702|17700|20371
1654714800000|2022-06-08 19:00:00|17704|17703|17698|17695|17705|17704|17693|17690|19238
1654715100000|2022-06-08 19:05:00|17697|17693|17686|17683|17701|17699|17683|17681|13343
1654715400000|2022-06-08 19:10:00|17685|17682|17705|17701|17705|17702|17682|17679|13650
1654715700000|2022-06-08 19:15:00|17704|17700|17714|17712|17718|17715|17703|17700|20239
1654716000000|2022-06-08 19:20:00|17715|17713|17734|17732|17738|17735|17713|17710|15429
1654716300000|2022-06-08 19:25:00|17735|17733|17739|17737|17743|17741|17726|17725|24243
1654716600000|2022-06-08 19:30:00|17740|17738|17747|17745|17750|17748|17730|17728|30877
1654716900000|2022-06-08 19:35:00|17746|17744|17738|17737|17746|17745|17733|17732|35036
1654717200000|2022-06-08 19:40:00|17737|17736|17739|17737|17747|17744|17732|17731|40026
1654717500000|2022-06-08 19:45:00|17740|17738|17709|17708|17740|17739|17707|17705|60854
1654717800000|2022-06-08 19:50:00|17710|17707|17722|17721|17737|17736|17704|17698|103063
1654718100000|2022-06-08 19:55:00|17723|17722|17724|17722|17735|17733|17711|17710|240307
1654718400000|2022-06-08 20:00:00|17723|17716|17764|17653|17845|17716|17723|17653|168676
1654718700000|2022-06-08 20:05:00|17845||17845||17845||17845||30381
1654719000000|2022-06-08 20:10:00|17728|17665|17728|17682|17748|17728|17728|17653|4214
1654719300000|2022-06-08 20:15:00|17748|17653|17748|17728|17748|17728|17748|17653|177
1654719600000|2022-06-08 20:20:00|||||||||105
1654719900000|2022-06-08 20:25:00||17653||17662||17662||17653|319
1654720200000|2022-06-08 20:30:00|||||||||1
1654720500000|2022-06-08 20:35:00|||||||||10
1654721100000|2022-06-08 20:45:00|||||||||11
1654721400000|2022-06-08 20:50:00|||||||||4
1654721700000|2022-06-08 20:55:00|||||||||1
1654722000000|2022-06-08 21:00:00|||||||||74
1654722600000|2022-06-08 21:10:00|||||||||1
1654722900000|2022-06-08 21:15:00|||||||||100
1654723200000|2022-06-08 21:20:00|||||||||24
1654723500000|2022-06-08 21:25:00||17726||17726||17726||17726|0
1654723800000|2022-06-08 21:30:00|||||||||1
1654724100000|2022-06-08 21:35:00|||||||||21
1654724700000|2022-06-08 21:45:00||17732||17726||17732||17726|538
1654725000000|2022-06-08 21:50:00|||||||||27
1654725900000|2022-06-08 22:05:00|||||||||1
1654726200000|2022-06-08 22:10:00|||||||||2
1654726500000|2022-06-08 22:15:00|||||||||1
1654727100000|2022-06-08 22:25:00|||||||||2
1654728300000|2022-06-08 22:45:00|||||||||2
1654729200000|2022-06-08 23:00:00|||||||||1
1654730700000|2022-06-08 23:25:00|||||||||2
1654761600000|2022-06-09 08:00:00|17900|17743|17875|17726|17900|17743|17799|17726|22
1654761900000|2022-06-09 08:05:00|||||||||21
1654762200000|2022-06-09 08:10:00|17801||17900||17900||17801||16
1654762500000|2022-06-09 08:15:00|||||||||20
1654763700000|2022-06-09 08:35:00|||||||||12
1654764600000|2022-06-09 08:50:00|||||||||1
1654765500000|2022-06-09 09:05:00|||||||||1
1654766400000|2022-06-09 09:20:00|||||||||13
1654767900000|2022-06-09 09:45:00|17806||17900||17900||17806||2
1654768200000|2022-06-09 09:50:00|||||||||4
1654768500000|2022-06-09 09:55:00|||||||||86
1654770900000|2022-06-09 10:35:00|17898||17898||17898||17898||0
1654771200000|2022-06-09 10:40:00|17942||17942||17942||17772||118
1654772400000|2022-06-09 11:00:00|17877|17740|17876|17740|17877|17740|17876|17740|0
1654772700000|2022-06-09 11:05:00||17768||17750||17789||17750|1
1654773600000|2022-06-09 11:20:00|17877|17726|17877|17726|17877|17764|17877|17726|85
1654773900000|2022-06-09 11:25:00||17728||17730||17730||17726|0
1654774200000|2022-06-09 11:30:00||17726||17726||17726||17726|15
1654774500000|2022-06-09 11:35:00||17728||17732||17732||17728|13
1654774800000|2022-06-09 11:40:00|17874|17734|17874|17736|17874|17736|17874|17734|8
1654775100000|2022-06-09 11:45:00|17877|17738|17877|17726|17877|17740|17877|17726|7
1654775400000|2022-06-09 11:50:00|17874||17874||17874||17874||0
1654776000000|2022-06-09 12:00:00|||||||||234
1654776300000|2022-06-09 12:05:00||17727||17727||17727||17727|15
1654776900000|2022-06-09 12:15:00|||||||||1
1654777200000|2022-06-09 12:20:00|17849|17726|17877|17731|17877|17731|17816|17726|7
1654777800000|2022-06-09 12:30:00|17844||17845||17845||17844||3
1654778100000|2022-06-09 12:35:00|17731|17726|17725|17653|17822|17726|17725|17653|334
1654778400000|2022-06-09 12:40:00|17822|17654|17728|17653|17822|17654|17728|17653|20
1654778700000|2022-06-09 12:45:00|||||||||87
1654779000000|2022-06-09 12:50:00|17674|17668|17727|17674|17728|17674|17674|17668|153
1654779600000|2022-06-09 13:00:00|17700|17700|17728|17700|17728|17700|17700|17700|39
1654779900000|2022-06-09 13:05:00|17814||17809||17814||17809||17
1654780200000|2022-06-09 13:10:00|17807||17802||17807||17725||4
1654780500000|2022-06-09 13:15:00|17800||17790||17800||17790||0
1654780800000|2022-06-09 13:20:00|17788|17653|17777|17653|17788|17654|17777|17653|10
1654781100000|2022-06-09 13:25:00|17775|17689|17725|17653|17797|17689|17674|17653|18
1654781400000|2022-06-09 13:30:00|17748|17700|17769|17763|17777|17765|17677|17663|105517
1654781700000|2022-06-09 13:35:00|17775|17765|17783|17778|17796|17786|17758|17751|19539
1654782000000|2022-06-09 13:40:00|17787|17779|17784|17778|17800|17797|17772|17763|23419
1654782300000|2022-06-09 13:45:00|17787|17779|17754|17751|17797|17792|17752|17747|15212
1654782600000|2022-06-09 13:50:00|17755|17752|17823|17820|17835|17828|17753|17747|24447
1654782900000|2022-06-09 13:55:00|17825|17821|17863|17858|17866|17859|17813|17809|29878
1654783200000|2022-06-09 14:00:00|17865|17860|17832|17827|17866|17860|17819|17809|24013
1654783500000|2022-06-09 14:05:00|17833|17828|17791|17787|17837|17831|17788|17783|23620
1654783800000|2022-06-09 14:10:00|17790|17786|17721|17716|17792|17788|17717|17711|23299
1654784100000|2022-06-09 14:15:00|17719|17715|17738|17733|17742|17737|17715|17711|22689
1654784400000|2022-06-09 14:20:00|17742|17734|17743|17738|17751|17746|17727|17721|22759
1654784700000|2022-06-09 14:25:00|17742|17739|17693|17687|17748|17744|17679|17673|45196
1654785000000|2022-06-09 14:30:00|17695|17688|17659|17655|17700|17695|17651|17649|33012
1654785300000|2022-06-09 14:35:00|17658|17656|17694|17690|17705|17702|17658|17655|17981
1654785600000|2022-06-09 14:40:00|17693|17691|17682|17677|17694|17691|17662|17657|24475
1654785900000|2022-06-09 14:45:00|17681|17678|17680|17675|17689|17685|17669|17667|45609
1654786200000|2022-06-09 14:50:00|17679|17674|17656|17653|17679|17675|17648|17644|57796
1654786500000|2022-06-09 14:55:00|17655|17652|17672|17669|17681|17677|17651|17649|21281
1654786800000|2022-06-09 15:00:00|17673|17667|17644|17640|17683|17679|17643|17640|47679
1654787100000|2022-06-09 15:05:00|17643|17637|17654|17650|17662|17658|17631|17628|57059
1654787400000|2022-06-09 15:10:00|17653|17651|17644|17640|17662|17658|17632|17628|22165
1654787700000|2022-06-09 15:15:00|17645|17641|17656|17651|17658|17656|17636|17633|23990
1654788000000|2022-06-09 15:20:00|17655|17653|17652|17648|17680|17676|17648|17644|11655
1654788300000|2022-06-09 15:25:00|17651|17649|17651|17647|17657|17653|17635|17631|20092
1654788600000|2022-06-09 15:30:00|17650|17646|17634|17631|17655|17651|17631|17628|11451
1654788900000|2022-06-09 15:35:00|17636|17632|17627|17623|17645|17642|17624|17622|25049
1654789200000|2022-06-09 15:40:00|17629|17624|17641|17639|17662|17658|17618|17614|39515
1654789500000|2022-06-09 15:45:00|17640|17637|17624|17620|17647|17643|17616|17613|22417
1654789800000|2022-06-09 15:50:00|17622|17619|17625|17622|17640|17636|17620|17617|21847
1654790100000|2022-06-09 15:55:00|17627|17623|17635|17633|17642|17640|17625|17622|15198
1654790400000|2022-06-09 16:00:00|17634|17632|17647|17643|17656|17651|17628|17624|10170
1654790700000|2022-06-09 16:05:00|17646|17644|17635|17632|17648|17644|17627|17623|14484
1654791000000|2022-06-09 16:10:00|17634|17631|17627|17625|17636|17633|17619|17616|17883
1654791300000|2022-06-09 16:15:00|17626|17623|17608|17606|17627|17623|17607|17605|25673
1654791600000|2022-06-09 16:20:00|17609|17607|17621|17618|17629|17625|17608|17605|20450
1654791900000|2022-06-09 16:25:00|17620|17616|17636|17633|17644|17642|17618|17615|16241
1654792200000|2022-06-09 16:30:00|17638|17634|17646|17643|17655|17651|17633|17630|13025
1654792500000|2022-06-09 16:35:00|17648|17644|17645|17644|17656|17652|17642|17638|21984
1654792800000|2022-06-09 16:40:00|17647|17645|17655|17651|17660|17657|17644|17642|14795
1654793100000|2022-06-09 16:45:00|17654|17652|17644|17642|17655|17653|17635|17632|17074
1654793400000|2022-06-09 16:50:00|17646|17643|17635|17632|17652|17649|17633|17630|22646
1654793700000|2022-06-09 16:55:00|17636|17633|17648|17645|17651|17648|17628|17625|23059
1654794000000|2022-06-09 17:00:00|17649|17646|17651|17647|17660|17658|17643|17639|10329
1654794300000|2022-06-09 17:05:00|17650|17648|17642|17639|17655|17650|17636|17632|36439
1654794600000|2022-06-09 17:10:00|17644|17640|17652|17649|17659|17655|17640|17637|10409
1654794900000|2022-06-09 17:15:00|17654|17651|17638|17635|17660|17658|17636|17631|17889
1654795200000|2022-06-09 17:20:00|17637|17633|17620|17618|17640|17636|17610|17608|25215
1654795500000|2022-06-09 17:25:00|17619|17619|17604|17602|17621|17619|17599|17598|27816
1654795800000|2022-06-09 17:30:00|17605|17601|17603|17600|17610|17606|17599|17597|22048
1654796100000|2022-06-09 17:35:00|17602|17599|17608|17606|17618|17615|17598|17595|17637
1654796400000|2022-06-09 17:40:00|17607|17605|17616|17613|17620|17617|17602|17600|9845
1654796700000|2022-06-09 17:45:00|17617|17614|17638|17633|17640|17637|17613|17611|14532
1654797000000|2022-06-09 17:50:00|17636|17634|17634|17632|17648|17645|17633|17630|19741
1654797300000|2022-06-09 17:55:00|17633|17630|17649|17645|17649|17647|17626|17623|8626
1654797600000|2022-06-09 18:00:00|17648|17646|17618|17616|17648|17647|17614|17610|17857
1654797900000|2022-06-09 18:05:00|17619|17617|17626|17624|17635|17632|17614|17610|15257
1654798200000|2022-06-09 18:10:00|17625|17623|17633|17631|17638|17634|17618|17616|16583
1654798500000|2022-06-09 18:15:00|17632|17630|17623|17622|17635|17633|17622|17618|7701
1654798800000|2022-06-09 18:20:00|17625|17621|17619|17616|17628|17625|17614|17611|11521
1654799100000|2022-06-09 18:25:00|17618|17614|17626|17623|17634|17631|17616|17613|15941
1654799400000|2022-06-09 18:30:00|17625|17621|17607|17604|17625|17622|17599|17597|17987
1654799700000|2022-06-09 18:35:00|17608|17605|17601|17600|17611|17609|17599|17596|13192
1654800000000|2022-06-09 18:40:00|17600|17599|17610|17609|17613|17611|17595|17594|35338
1654800300000|2022-06-09 18:45:00|17609|17607|17615|17612|17624|17620|17605|17604|15953
1654800600000|2022-06-09 18:50:00|17614|17613|17611|17609|17620|17619|17601|17598|16816
1654800900000|2022-06-09 18:55:00|17610|17608|17593|17589|17614|17611|17590|17587|33198
1654801200000|2022-06-09 19:00:00|17592|17586|17575|17570|17595|17592|17572|17570|27568
1654801500000|2022-06-09 19:05:00|17574|17571|17548|17546|17576|17573|17547|17544|25856
1654801800000|2022-06-09 19:10:00|17549|17544|17531|17529|17555|17552|17531|17529|34286
1654802100000|2022-06-09 19:15:00|17530|17530|17546|17543|17547|17544|17528|17525|28793
1654802400000|2022-06-09 19:20:00|17545|17542|17542|17540|17555|17553|17528|17526|17113
1654802700000|2022-06-09 19:25:00|17543|17541|17512|17508|17545|17543|17510|17507|27408
1654803000000|2022-06-09 19:30:00|17510|17507|17500|17497|17519|17515|17495|17493|61659
1654803300000|2022-06-09 19:35:00|17501|17498|17503|17501|17525|17521|17497|17495|49238
1654803600000|2022-06-09 19:40:00|17502|17500|17473|17470|17502|17500|17468|17465|49080
1654803900000|2022-06-09 19:45:00|17472|17469|17419|17418|17472|17469|17403|17401|89240
1654804200000|2022-06-09 19:50:00|17420|17419|17422|17421|17439|17438|17403|17402|107807
1654804500000|2022-06-09 19:55:00|17421|17420|17370|17368|17436|17433|17364|17362|300859
1654804800000|2022-06-09 20:00:00|17377|17369|17500|17371|17877|17371|17377|17187|177375
1654805100000|2022-06-09 20:05:00|17463||17455||17500||17455||23904
1654805400000|2022-06-09 20:10:00|17443||17400||17443||17400||8412
1654805700000|2022-06-09 20:15:00|17455|17328|17418|17371|17455|17371|17403|17328|43651
1654806000000|2022-06-09 20:20:00|||||||||1
1654806300000|2022-06-09 20:25:00|17448||17450||17450||17448||111
1654806600000|2022-06-09 20:30:00|||||||||6
1654806900000|2022-06-09 20:35:00|17395|17328|17395|17328|17395|17328|17395|17328|38
1654807200000|2022-06-09 20:40:00|||||||||18
1654807500000|2022-06-09 20:45:00||17371||17371||17371||17371|29
1654807800000|2022-06-09 20:50:00|||||||||5
1654808100000|2022-06-09 20:55:00|||||||||103
1654808400000|2022-06-09 21:00:00||17373||17373||17373||17373|18
1654808700000|2022-06-09 21:05:00|||||||||5
1654809000000|2022-06-09 21:10:00|||||||||3
1654809300000|2022-06-09 21:15:00|||||||||18
1654809900000|2022-06-09 21:25:00|||||||||20
1654810200000|2022-06-09 21:30:00|||||||||23
1654810500000|2022-06-09 21:35:00|||||||||18
1654810800000|2022-06-09 21:40:00|||||||||20
1654811100000|2022-06-09 21:45:00|||||||||1
1654811400000|2022-06-09 21:50:00|||||||||2
1654812000000|2022-06-09 22:00:00|||||||||1
1654812300000|2022-06-09 22:05:00|||||||||18
1654812600000|2022-06-09 22:10:00|||||||||5
1654812900000|2022-06-09 22:15:00|||||||||18
1654813200000|2022-06-09 22:20:00|||||||||6
1654813500000|2022-06-09 22:25:00||17380||17380||17380||17380|5
1654813800000|2022-06-09 22:30:00|||||||||10
1654814100000|2022-06-09 22:35:00|17384||17395||17395||17384||7
1654814400000|2022-06-09 22:40:00|||||||||11
1654814700000|2022-06-09 22:45:00|||||||||4
1654815000000|2022-06-09 22:50:00|||||||||35
1654815300000|2022-06-09 22:55:00|||||||||1
1654815600000|2022-06-09 23:00:00|||||||||1
1654816200000|2022-06-09 23:10:00||17373||17380||17380||17373|522
1654816500000|2022-06-09 23:15:00|||||||||2
1654816800000|2022-06-09 23:20:00|||||||||18
1654817100000|2022-06-09 23:25:00||17373||17373||17373||17373|1
1654817400000|2022-06-09 23:30:00|||||||||4
1654817700000|2022-06-09 23:35:00|||||||||1
1654818000000|2022-06-09 23:40:00|||||||||1
1654818300000|2022-06-09 23:45:00|||||||||6
1654818600000|2022-06-09 23:50:00|||||||||2
1654818900000|2022-06-09 23:55:00|17455||17455||17455||17455||111
1654848000000|2022-06-10 08:00:00|17830|17000|17830|17250|17830|17250|17830|17000|44
1654848600000|2022-06-10 08:10:00|||||||||15
1654849500000|2022-06-10 08:25:00|17412|17350|17412|17350|17412|17350|17412|17350|6
1654850100000|2022-06-10 08:35:00|||||||||1
1654850400000|2022-06-10 08:40:00|17396||17396||17396||17396||21
1654850700000|2022-06-10 08:45:00|||||||||1
1654851000000|2022-06-10 08:50:00|||||||||1
1654851300000|2022-06-10 08:55:00|||||||||10
1654853100000|2022-06-10 09:25:00|||||||||1
1654853400000|2022-06-10 09:30:00|||||||||13
1654853700000|2022-06-10 09:35:00|17369||17369||17369||17369||58
1654854900000|2022-06-10 09:55:00|17376|17346|17376|17346|17376|17346|17375|17346|69
1654855800000|2022-06-10 10:10:00|||||||||1
1654856100000|2022-06-10 10:15:00|||||||||10
1654857000000|2022-06-10 10:30:00|||||||||3
1654857300000|2022-06-10 10:35:00|||||||||41
1654857600000|2022-06-10 10:40:00|||||||||99
1654857900000|2022-06-10 10:45:00|||||||||11
1654858200000|2022-06-10 10:50:00|||||||||1
1654858800000|2022-06-10 11:00:00|17500|17287|17500|17350|17500|17350|17477|17287|68
1654859100000|2022-06-10 11:05:00|||||||||10
1654859700000|2022-06-10 11:15:00||17354||17350||17354||17350|9
1654860000000|2022-06-10 11:20:00|||||||||1
1654860900000|2022-06-10 11:35:00|||||||||14
1654861200000|2022-06-10 11:40:00|17494||17494||17494||17494||16
1654861500000|2022-06-10 11:45:00|17500||17500||17500||17500||35
1654861800000|2022-06-10 11:50:00|17394||17500||17500||17394||2
1654862100000|2022-06-10 11:55:00||17351||17351||17351||17351|0
1654862400000|2022-06-10 12:00:00|17371||17371||17371||17371||2511
1654862700000|2022-06-10 12:05:00|||||||||103
1654863000000|2022-06-10 12:10:00||17360||17360||17360||17360|2
1654863300000|2022-06-10 12:15:00|17500|17351|17500|17360|17500|17360|17500|17350|33
1654863600000|2022-06-10 12:20:00|17398|17350|17382|17350|17500|17382|17382|17350|163
1654863900000|2022-06-10 12:25:00|17500||17500||17500||17500||29
1654864200000|2022-06-10 12:30:00|17440|17336|17500|17328|17500|17350|17350|17328|621
1654864500000|2022-06-10 12:35:00|17433|17300|17500|17280|17500|17300|17378|17280|1382
1654864800000|2022-06-10 12:40:00|17499|17285|17499|17280|17499|17285|17499|17280|6
1654865100000|2022-06-10 12:45:00|17494|17291|17482|17280|17494|17291|17482|17280|88
1654865400000|2022-06-10 12:50:00|17480||17474||17480||17474||43
1654865700000|2022-06-10 12:55:00|17472|17256|17464|17256|17477|17256|17296|17256|191
1654866000000|2022-06-10 13:00:00|17499||17469||17499||17469||49
1654866300000|2022-06-10 13:05:00|17413||17409||17413||17371||508
1654866600000|2022-06-10 13:10:00|17398|17261|17393|17261|17398|17261|17393|17261|67
1654866900000|2022-06-10 13:15:00|17391|17256|17379|17200|17391|17256|17250|17200|707
1654867200000|2022-06-10 13:20:00|17375|17223|17359|17200|17375|17231|17240|17200|301
1654867500000|2022-06-10 13:25:00|17272|17187|17267|17200|17272|17200|17219|17187|690
1654867800000|2022-06-10 13:30:00|17239|17203|17121|17111|17239|17221|17106|17100|196347
1654868100000|2022-06-10 13:35:00|17120|17109|17130|17120|17150|17145|17068|17062|52912
1654868400000|2022-06-10 13:40:00|17128|17121|17120|17115|17146|17141|17109|17102|41741
1654868700000|2022-06-10 13:45:00|17122|17116|17192|17188|17206|17199|17101|17094|51309
1654869000000|2022-06-10 13:50:00|17191|17187|17143|17139|17198|17192|17135|17129|47662
1654869300000|2022-06-10 13:55:00|17145|17141|17188|17185|17189|17185|17135|17129|31696
1654869600000|2022-06-10 14:00:00|17187|17183|17141|17136|17190|17184|17121|17115|37462
1654869900000|2022-06-10 14:05:00|17142|17134|17188|17184|17194|17187|17140|17134|47078
1654870200000|2022-06-10 14:10:00|17187|17183|17183|17176|17194|17187|17148|17143|52328
1654870500000|2022-06-10 14:15:00|17182|17177|17148|17142|17182|17179|17135|17130|38276
1654870800000|2022-06-10 14:20:00|17149|17141|17176|17171|17187|17183|17133|17129|131445
1654871100000|2022-06-10 14:25:00|17175|17170|17169|17163|17182|17179|17142|17140|69740
1654871400000|2022-06-10 14:30:00|17168|17162|17191|17185|17203|17197|17160|17154|45465
1654871700000|2022-06-10 14:35:00|17190|17186|17221|17217|17229|17227|17189|17184|46184
1654872000000|2022-06-10 14:40:00|17222|17218|17248|17245|17253|17251|17216|17211|31205
1654872300000|2022-06-10 14:45:00|17247|17243|17261|17258|17266|17260|17239|17236|31735
1654872600000|2022-06-10 14:50:00|17258|17257|17264|17259|17271|17266|17238|17234|34334
1654872900000|2022-06-10 14:55:00|17265|17261|17258|17254|17269|17265|17245|17242|40709
1654873200000|2022-06-10 15:00:00|17259|17255|17265|17262|17275|17271|17246|17243|30613
1654873500000|2022-06-10 15:05:00|17266|17263|17267|17263|17270|17267|17257|17254|29439
1654873800000|2022-06-10 15:10:00|17266|17264|17269|17267|17282|17279|17262|17259|23544
1654874100000|2022-06-10 15:15:00|17268|17266|17284|17281|17288|17284|17254|17251|24594
1654874400000|2022-06-10 15:20:00|17288|17282|17255|17252|17293|17288|17255|17252|19404
1654874700000|2022-06-10 15:25:00|17256|17253|17255|17251|17273|17269|17247|17245|20414
1654875000000|2022-06-10 15:30:00|17254|17250|17230|17227|17258|17256|17212|17209|36141
1654875300000|2022-06-10 15:35:00|17231|17228|17257|17254|17264|17259|17224|17222|30985
1654875600000|2022-06-10 15:40:00|17258|17255|17298|17295|17299|17298|17256|17254|45757
1654875900000|2022-06-10 15:45:00|17297|17296|17291|17288|17322|17319|17290|17287|43422
1654876200000|2022-06-10 15:50:00|17290|17287|17289|17286|17300|17296|17275|17272|26264
1654876500000|2022-06-10 15:55:00|17288|17287|17293|17290|17293|17292|17279|17276|17682
1654876800000|2022-06-10 16:00:00|17292|17291|17291|17288|17297|17296|17273|17271|83941
1654877100000|2022-06-10 16:05:00|17292|17289|17297|17294|17303|17300|17288|17285|53918
1654877400000|2022-06-10 16:10:00|17296|17295|17298|17295|17303|17300|17284|17281|57759
1654877700000|2022-06-10 16:15:00|17297|17294|17273|17271|17298|17295|17263|17260|25414
1654878000000|2022-06-10 16:20:00|17275|17272|17277|17275|17299|17296|17273|17271|36847
1654878300000|2022-06-10 16:25:00|17276|17274|17292|17288|17292|17289|17272|17270|20463
1654878600000|2022-06-10 16:30:00|17291|17289|17262|17258|17296|17294|17253|17250|11379
1654878900000|2022-06-10 16:35:00|17260|17255|17260|17257|17269|17266|17252|17249|12255
1654879200000|2022-06-10 16:40:00|17259|17256|17279|17276|17281|17279|17257|17253|28251
1654879500000|2022-06-10 16:45:00|17280|17277|17282|17278|17288|17285|17266|17265|28960
1654879800000|2022-06-10 16:50:00|17281|17277|17262|17260|17281|17278|17259|17255|46934
1654880100000|2022-06-10 16:55:00|17261|17258|17269|17266|17277|17275|17253|17249|16889
1654880400000|2022-06-10 17:00:00|17268|17267|17247|17244|17270|17269|17241|17240|18916
1654880700000|2022-06-10 17:05:00|17246|17243|17269|17267|17272|17267|17240|17238|39507
1654881000000|2022-06-10 17:10:00|17268|17268|17263|17260|17275|17272|17253|17249|37808
1654881300000|2022-06-10 17:15:00|17262|17261|17279|17276|17279|17277|17259|17256|18756
1654881600000|2022-06-10 17:20:00|17278|17277|17271|17268|17279|17278|17269|17266|9439
1654881900000|2022-06-10 17:25:00|17270|17270|17299|17296|17300|17299|17270|17268|40840
1654882200000|2022-06-10 17:30:00|17298|17297|17273|17268|17299|17297|17260|17257|17501
1654882500000|2022-06-10 17:35:00|17275|17269|17288|17284|17295|17288|17274|17269|11069
1654882800000|2022-06-10 17:40:00|17289|17285|17275|17273|17289|17286|17271|17268|17473
1654883100000|2022-06-10 17:45:00|17276|17271|17294|17291|17299|17296|17271|17268|36393
1654883400000|2022-06-10 17:50:00|17295|17292|17295|17293|17307|17303|17292|17289|53873
1654883700000|2022-06-10 17:55:00|17293|17291|17306|17302|17309|17307|17291|17287|49501
1654884000000|2022-06-10 18:00:00|17307|17303|17295|17291|17307|17303|17281|17277|50056
1654884300000|2022-06-10 18:05:00|17294|17292|17309|17306|17313|17309|17285|17283|18341
1654884600000|2022-06-10 18:10:00|17310|17307|17307|17303|17317|17315|17304|17300|16949
1654884900000|2022-06-10 18:15:00|17306|17304|17337|17334|17340|17337|17302|17300|16085
1654885200000|2022-06-10 18:20:00|17338|17335|17356|17352|17359|17356|17338|17335|12339
1654885500000|2022-06-10 18:25:00|17355|17353|17352|17348|17365|17361|17337|17335|23596
1654885800000|2022-06-10 18:30:00|17351|17347|17355|17352|17364|17361|17351|17347|15158
1654886100000|2022-06-10 18:35:00|17354|17351|17335|17333|17357|17355|17334|17332|19691
1654886400000|2022-06-10 18:40:00|17336|17334|17322|17319|17336|17335|17319|17317|24416
1654886700000|2022-06-10 18:45:00|17321|17320|17338|17336|17343|17341|17321|17319|10593
1654887000000|2022-06-10 18:50:00|17337|17335|17336|17334|17338|17335|17324|17322|17054
1654887300000|2022-06-10 18:55:00|17337|17335|17346|17342|17361|17359|17332|17328|22518
1654887600000|2022-06-10 19:00:00|17345|17343|17308|17304|17348|17346|17303|17300|17875
1654887900000|2022-06-10 19:05:00|17307|17303|17302|17298|17311|17308|17285|17282|24539
1654888200000|2022-06-10 19:10:00|17300|17299|17327|17324|17330|17327|17293|17290|24935
1654888500000|2022-06-10 19:15:00|17328|17325|17346|17342|17349|17347|17325|17321|23042
1654888800000|2022-06-10 19:20:00|17348|17343|17364|17361|17367|17364|17327|17325|77539
1654889100000|2022-06-10 19:25:00|17365|17362|17363|17360|17395|17392|17359|17357|33496
1654889400000|2022-06-10 19:30:00|17362|17358|17369|17365|17386|17381|17343|17341|44793
1654889700000|2022-06-10 19:35:00|17368|17366|17374|17372|17398|17396|17361|17358|48009
1654890000000|2022-06-10 19:40:00|17373|17371|17342|17339|17387|17384|17335|17333|75406
1654890300000|2022-06-10 19:45:00|17341|17340|17335|17333|17349|17348|17325|17323|192548
1654890600000|2022-06-10 19:50:00|17334|17332|17322|17319|17349|17347|17302|17300|179622
1654890900000|2022-06-10 19:55:00|17321|17320|17254|17248|17325|17323|17248|17247|410632
1654891200000|2022-06-10 20:00:00|17257|17249|17396|17255|17400|17255|17257|17150|224399
1654891500000|2022-06-10 20:05:00|17378||17378||17378||17378||10704
1654891800000|2022-06-10 20:10:00|17352|17150|17378|17229|17378|17229|17311|17150|15359
1654892400000|2022-06-10 20:20:00|17396|17255|17396|17255|17396|17255|17396|17255|11790
1654892700000|2022-06-10 20:25:00|17381|17260|17381|17255|17381|17260|17381|17255|51
1654893000000|2022-06-10 20:30:00|||||||||12
1654893300000|2022-06-10 20:35:00|17396||17396||17396||17396||5
1654893600000|2022-06-10 20:40:00|17382|17264|17382|17255|17382|17264|17382|17255|22
1654893900000|2022-06-10 20:45:00|||||||||58
1654894200000|2022-06-10 20:50:00|17355||17396||17396||17355||32
1654894500000|2022-06-10 20:55:00|17360||17360||17360||17360||8
1655107200000|2022-06-13 08:00:00|17669|17000|17080|17000|17669|17000|17080|16812|97
1655107500000|2022-06-13 08:05:00||17051||17000||17051||17000|40
1655107800000|2022-06-13 08:10:00||17071||17044||17071||17000|41
1655108100000|2022-06-13 08:15:00|17067|17000|17066|17000|17080|17053|17066|17000|90
1655108400000|2022-06-13 08:20:00|17080|17050|17080|17000|17080|17050|17077|17000|145
1655108700000|2022-06-13 08:25:00|||||||||15
1655109000000|2022-06-13 08:30:00|17052||17080||17080||17052||8
1655109300000|2022-06-13 08:35:00|17045||17045||17045||17045||0
1655109600000|2022-06-13 08:40:00|||||||||8
1655109900000|2022-06-13 08:45:00|17080||17080||17080||17080||81
1655110200000|2022-06-13 08:50:00|17043||17080||17080||17043||90
1655110800000|2022-06-13 09:00:00|||||||||1
1655111100000|2022-06-13 09:05:00|17043|17014|17080|17000|17080|17014|17043|17000|55
1655111400000|2022-06-13 09:10:00|17055|17011|17080|17000|17080|17011|17043|17000|53
1655111700000|2022-06-13 09:15:00||17024||17000||17024||17000|24
1655112000000|2022-06-13 09:20:00|17056|17011|17080|17000|17080|17011|17056|17000|76
1655112300000|2022-06-13 09:25:00|17218|17033|17540|17000|17540|17033|17218|17000|306
1655112600000|2022-06-13 09:30:00|17042|17010|17040|17010|17042|17010|17040|17010|28
1655112900000|2022-06-13 09:35:00|||||||||37
1655113500000|2022-06-13 09:45:00|||||||||49
1655113800000|2022-06-13 09:50:00|||||||||4
1655114100000|2022-06-13 09:55:00|||||||||1
1655114400000|2022-06-13 10:00:00|17028|17000|17330|17000|17330|17000|17023|17000|474
1655115000000|2022-06-13 10:10:00|17039||17039||17039||17039||11
1655115300000|2022-06-13 10:15:00|||||||||5
1655115900000|2022-06-13 10:25:00|||||||||6
1655116200000|2022-06-13 10:30:00|||||||||25
1655116800000|2022-06-13 10:40:00|||||||||23
1655117100000|2022-06-13 10:45:00|||||||||7
1655117400000|2022-06-13 10:50:00|17139|17023|17171|17023|17171|17023|17139|17023|62
1655117700000|2022-06-13 10:55:00||17024||17024||17024||17024|11
1655118000000|2022-06-13 11:00:00|17073|17060|17114|17078|17171|17078|17065|17060|796
1655118300000|2022-06-13 11:05:00|17150||17142||17150||17079||121
1655118600000|2022-06-13 11:10:00|17140||17136||17140||17136||37
1655118900000|2022-06-13 11:15:00|17240|17090|17300|17090|17300|17090|17098|17090|91
1655119200000|2022-06-13 11:20:00|17294||17249||17294||17249||436
1655119500000|2022-06-13 11:25:00|17247||17238||17247||17238||63
1655119800000|2022-06-13 11:30:00|17236||17234||17236||17234||25
1655120100000|2022-06-13 11:35:00|17232||17228||17232||17228||19
1655120400000|2022-06-13 11:40:00|17226||17238||17240||17226||22
1655120700000|2022-06-13 11:45:00|17236||17199||17236||17199||2
1655121000000|2022-06-13 11:50:00|17197||17191||17197||17191||22
1655121300000|2022-06-13 11:55:00|17189|17091|17185|17091|17189|17091|17103|17091|9
1655121600000|2022-06-13 12:00:00|17183|17090|17189|17090|17189|17090|17183|17090|1376
1655121900000|2022-06-13 12:05:00|17185||17179||17185||17179||139
1655122200000|2022-06-13 12:10:00|17180||17139||17180||17104||32
1655122500000|2022-06-13 12:15:00|17140|17010|17040|17010|17140|17011|17040|17010|9946
1655122800000|2022-06-13 12:20:00|17060|17012|17060|17012|17060|17013|17060|17012|774
1655123100000|2022-06-13 12:25:00||17014||17014||17014||17014|72
1655123400000|2022-06-13 12:30:00|17055|17010|17060|17015|17060|17016|17044|17010|178
1655123700000|2022-06-13 12:35:00|||||||||14
1655124000000|2022-06-13 12:40:00||17021||17015||17021||17015|52
1655124300000|2022-06-13 12:45:00|17050||17060||17060||17050||22
1655124600000|2022-06-13 12:50:00||17026||17015||17026||17015|217
1655124900000|2022-06-13 12:55:00||17017||17015||17017||17015|78
1655125200000|2022-06-13 13:00:00|17045|17035|17060|17035|17060|17035|17045|17035|125
1655125500000|2022-06-13 13:05:00||17038||17035||17038||17035|222
1655125800000|2022-06-13 13:10:00|17057||17060||17060||17057||80
1655126100000|2022-06-13 13:15:00|17057|17040|17090|17035|17110|17055|17057|17035|698
1655126400000|2022-06-13 13:20:00|17110|17010|17104|17010|17110|17060|17082|17010|130
1655126700000|2022-06-13 13:25:00|17103|17006|17109|17006|17151|17071|17026|17006|1503
1655127000000|2022-06-13 13:30:00|17015|17008|17143|17136|17180|17170|17015|17006|261101
1655127300000|2022-06-13 13:35:00|17147|17137|17103|17096|17159|17148|17051|17044|60192
1655127600000|2022-06-13 13:40:00|17102|17094|17092|17087|17134|17125|17067|17059|29465
1655127900000|2022-06-13 13:45:00|17093|17084|17142|17139|17146|17141|17076|17068|42857
1655128200000|2022-06-13 13:50:00|17143|17140|17155|17150|17162|17156|17129|17123|45003
1655128500000|2022-06-13 13:55:00|17154|17151|17127|17122|17166|17162|17127|17120|51642
1655128800000|2022-06-13 14:00:00|17126|17120|17086|17084|17135|17132|17073|17067|62294
1655129100000|2022-06-13 14:05:00|17087|17085|17083|17080|17107|17105|17077|17072|63411
1655129400000|2022-06-13 14:10:00|17084|17077|17078|17075|17102|17098|17070|17064|46011
1655129700000|2022-06-13 14:15:00|17077|17074|17060|17056|17078|17077|17049|17045|53987
1655130000000|2022-06-13 14:20:00|17059|17057|17095|17092|17097|17095|17059|17056|38273
1655130300000|2022-06-13 14:25:00|17094|17091|17086|17084|17106|17103|17085|17082|35382
1655130600000|2022-06-13 14:30:00|17087|17085|17133|17131|17134|17131|17086|17083|54082
1655130900000|2022-06-13 14:35:00|17134|17130|17182|17179|17188|17183|17132|17130|63421
1655131200000|2022-06-13 14:40:00|17181|17177|17174|17171|17183|17181|17154|17152|91170
1655131500000|2022-06-13 14:45:00|17173|17168|17135|17133|17173|17169|17123|17119|63188
1655131800000|2022-06-13 14:50:00|17134|17132|17123|17120|17140|17137|17116|17114|38032
1655132100000|2022-06-13 14:55:00|17122|17121|17122|17121|17146|17143|17114|17110|109800
1655132400000|2022-06-13 15:00:00|17121|17119|17134|17130|17157|17154|17113|17110|41528
1655132700000|2022-06-13 15:05:00|17133|17131|17107|17105|17133|17132|17103|17100|37112
1655133000000|2022-06-13 15:10:00|17106|17104|17125|17123|17126|17123|17102|17100|36957
1655133300000|2022-06-13 15:15:00|17124|17122|17145|17141|17157|17153|17122|17121|45851
1655133600000|2022-06-13 15:20:00|17144|17139|17180|17179|17180|17179|17130|17127|28797
1655133900000|2022-06-13 15:25:00|17182|17180|17153|17150|17189|17187|17149|17145|44146
1655134200000|2022-06-13 15:30:00|17152|17151|17151|17149|17163|17161|17124|17121|58311
1655134500000|2022-06-13 15:35:00|17150|17150|17202|17199|17204|17202|17150|17149|39682
1655134800000|2022-06-13 15:40:00|17201|17200|17197|17195|17212|17210|17186|17183|64497
1655135100000|2022-06-13 15:45:00|17198|17196|17178|17175|17199|17197|17164|17160|67520
1655135400000|2022-06-13 15:50:00|17177|17176|17148|17145|17189|17187|17144|17140|44249
1655135700000|2022-06-13 15:55:00|17147|17146|17175|17172|17183|17179|17145|17141|29483
1655136000000|2022-06-13 16:00:00|17174|17170|17186|17183|17205|17202|17163|17161|46159
1655136300000|2022-06-13 16:05:00|17185|17184|17204|17203|17225|17223|17180|17178|38948
1655136600000|2022-06-13 16:10:00|17203|17201|17205|17203|17221|17219|17197|17192|31201
1655136900000|2022-06-13 16:15:00|17207|17204|17202|17199|17218|17214|17189|17187|28765
1655137200000|2022-06-13 16:20:00|17203|17200|17207|17205|17216|17212|17193|17189|49424
1655137500000|2022-06-13 16:25:00|17206|17206|17198|17195|17223|17219|17197|17194|28946
1655137800000|2022-06-13 16:30:00|17197|17196|17196|17192|17210|17206|17165|17162|29558
1655138100000|2022-06-13 16:35:00|17195|17190|17210|17208|17221|17219|17184|17181|20217
1655138400000|2022-06-13 16:40:00|17209|17207|17181|17179|17210|17209|17179|17177|57371
1655138700000|2022-06-13 16:45:00|17182|17180|17162|17160|17185|17183|17157|17154|31775
1655139000000|2022-06-13 16:50:00|17161|17161|17154|17152|17177|17174|17152|17150|19004
1655139300000|2022-06-13 16:55:00|17153|17151|17157|17155|17164|17162|17148|17145|38830
1655139600000|2022-06-13 17:00:00|17158|17156|17150|17147|17164|17162|17146|17143|45172
1655139900000|2022-06-13 17:05:00|17152|17148|17153|17150|17155|17152|17136|17133|31211
1655140200000|2022-06-13 17:10:00|17154|17149|17154|17150|17155|17154|17144|17141|33659
1655140500000|2022-06-13 17:15:00|17153|17149|17147|17145|17153|17151|17143|17140|33813
1655140800000|2022-06-13 17:20:00|17148|17146|17130|17128|17148|17146|17125|17122|30723
1655141100000|2022-06-13 17:25:00|17131|17129|17128|17127|17135|17133|17125|17122|43643
1655141400000|2022-06-13 17:30:00|17127|17126|17101|17099|17133|17132|17099|17097|42553
1655141700000|2022-06-13 17:35:00|17100|17100|17107|17106|17111|17109|17100|17097|39272
1655142000000|2022-06-13 17:40:00|17108|17107|17152|17150|17154|17152|17108|17106|26872
1655142300000|2022-06-13 17:45:00|17153|17151|17181|17179|17182|17180|17148|17146|26414
1655142600000|2022-06-13 17:50:00|17182|17180|17160|17157|17194|17190|17155|17153|34604
1655142900000|2022-06-13 17:55:00|17162|17158|17158|17156|17182|17179|17156|17154|14108
1655143200000|2022-06-13 18:00:00|17157|17157|17145|17141|17158|17157|17132|17128|45730
1655143500000|2022-06-13 18:05:00|17144|17140|17137|17133|17148|17147|17133|17131|32616
1655143800000|2022-06-13 18:10:00|17136|17132|17128|17125|17140|17139|17124|17122|22418
1655144100000|2022-06-13 18:15:00|17127|17124|17137|17134|17138|17135|17125|17122|32589
1655144400000|2022-06-13 18:20:00|17138|17136|17135|17132|17155|17152|17134|17130|37309
1655144700000|2022-06-13 18:25:00|17134|17133|17149|17147|17155|17153|17134|17131|39249
1655145000000|2022-06-13 18:30:00|17150|17148|17150|17149|17153|17151|17128|17126|57008
1655145300000|2022-06-13 18:35:00|17151|17150|17185|17183|17190|17187|17149|17147|36288
1655145600000|2022-06-13 18:40:00|17186|17180|17181|17179|17196|17193|17171|17168|27211
1655145900000|2022-06-13 18:45:00|17182|17180|17169|17167|17195|17192|17164|17161|25373
1655146200000|2022-06-13 18:50:00|17168|17166|17159|17157|17173|17172|17157|17155|28777
1655146500000|2022-06-13 18:55:00|17157|17156|17142|17140|17157|17156|17125|17122|56597
1655146800000|2022-06-13 19:00:00|17141|17139|17144|17142|17156|17152|17126|17122|51357
1655147100000|2022-06-13 19:05:00|17143|17141|17130|17128|17148|17147|17128|17125|53457
1655147400000|2022-06-13 19:10:00|17129|17129|17113|17110|17131|17130|17104|17102|52035
1655147700000|2022-06-13 19:15:00|17112|17109|17145|17143|17183|17178|17099|17094|121536
1655148000000|2022-06-13 19:20:00|17144|17141|17132|17128|17157|17154|17125|17122|62150
1655148300000|2022-06-13 19:25:00|17131|17129|17110|17107|17140|17139|17106|17102|62144
1655148600000|2022-06-13 19:30:00|17109|17106|17115|17112|17122|17119|17091|17089|162943
1655148900000|2022-06-13 19:35:00|17114|17113|17098|17096|17142|17139|17088|17087|114315
1655149200000|2022-06-13 19:40:00|17099|17097|17061|17058|17099|17098|17053|17051|106517
1655149500000|2022-06-13 19:45:00|17060|17057|17092|17091|17107|17105|17056|17055|163080
1655149800000|2022-06-13 19:50:00|17093|17093|17080|17076|17103|17097|17033|17030|236727
1655150100000|2022-06-13 19:55:00|17079|17075|17086|17081|17109|17108|17056|17053|453730
1655150400000|2022-06-13 20:00:00|17094|17085|17222|17047|17404|17085|17094|17047|79476
1655150700000|2022-06-13 20:05:00|17148||17222||17222||17148||2940
1655151000000|2022-06-13 20:10:00|17081|17075|17128|17081|17128|17081|17081|17075|784
1655151300000|2022-06-13 20:15:00|||||||||11309
1655151600000|2022-06-13 20:20:00|||||||||27945
1655151900000|2022-06-13 20:25:00|17120|17075|17120|17075|17120|17075|17115|17075|40
1655152200000|2022-06-13 20:30:00||17051||17051||17051||17051|58
1655152500000|2022-06-13 20:35:00|||||||||4579
1655152800000|2022-06-13 20:40:00|||||||||62
1655153100000|2022-06-13 20:45:00|||||||||2
1655153400000|2022-06-13 20:50:00||17081||17081||17081||17081|204
1655153700000|2022-06-13 20:55:00|||||||||12
1655154000000|2022-06-13 21:00:00|||||||||200
1655154600000|2022-06-13 21:10:00|||||||||39
1655154900000|2022-06-13 21:15:00|||||||||3
1655155200000|2022-06-13 21:20:00|||||||||1
1655155500000|2022-06-13 21:25:00|||||||||12
1655155800000|2022-06-13 21:30:00|||||||||10
1655156100000|2022-06-13 21:35:00|||||||||2
1655156400000|2022-06-13 21:40:00|||||||||3
1655157000000|2022-06-13 21:50:00|||||||||45
1655157300000|2022-06-13 21:55:00|||||||||17
1655157900000|2022-06-13 22:05:00|17128|17086|17128|17086|17128|17086|17128|17086|5
1655158200000|2022-06-13 22:10:00|||||||||25
1655158500000|2022-06-13 22:15:00|||||||||17
1655158800000|2022-06-13 22:20:00||17081||17086||17086||17081|74
1655159100000|2022-06-13 22:25:00||17100||17100||17100||17100|4
1655159400000|2022-06-13 22:30:00||17086||17086||17086||17086|7
1655159700000|2022-06-13 22:35:00|||||||||5
1655160000000|2022-06-13 22:40:00|||||||||18
1655160300000|2022-06-13 22:45:00|||||||||18
1655160600000|2022-06-13 22:50:00|||||||||960
1655161200000|2022-06-13 23:00:00|||||||||10
1655161500000|2022-06-13 23:05:00|||||||||2
1655162100000|2022-06-13 23:15:00|||||||||8
1655162400000|2022-06-13 23:20:00|||||||||4
1655162700000|2022-06-13 23:25:00|17125|17084|17125|17084|17125|17084|17125|17084|4
1655163000000|2022-06-13 23:30:00||17087||17087||17087||17087|1
1655163600000|2022-06-13 23:40:00|||||||||10
1655163900000|2022-06-13 23:45:00|||||||||2
1655164200000|2022-06-13 23:50:00|||||||||12
1655164500000|2022-06-13 23:55:00|||||||||6
1655193600000|2022-06-14 08:00:00|18499|15577|17329|17000|18499|17052|17216|15577|24
1655193900000|2022-06-14 08:05:00||17031||17000||17110||17000|30
1655194200000|2022-06-14 08:10:00|||||||||5
1655194800000|2022-06-14 08:20:00|||||||||1
1655195100000|2022-06-14 08:25:00|||||||||6
1655195400000|2022-06-14 08:30:00|||||||||4
1655196000000|2022-06-14 08:40:00||17110||17110||17150||17100|20
1655196300000|2022-06-14 08:45:00|||||||||1
1655196900000|2022-06-14 08:55:00|17465||17465||17465||17465||1
1655197200000|2022-06-14 09:00:00|17509|17000|17509|17000|17509|17000|17509|17000|122
1655198100000|2022-06-14 09:15:00|||||||||1
1655199000000|2022-06-14 09:30:00|||||||||1
1655199600000|2022-06-14 09:40:00|||||||||20
1655199900000|2022-06-14 09:45:00|||||||||42
1655200200000|2022-06-14 09:50:00|||||||||1
1655200500000|2022-06-14 09:55:00|17507||17505||17509||17505||4
1655200800000|2022-06-14 10:00:00|17503||17503||17503||17503||0
1655201100000|2022-06-14 10:05:00|17501||17499||17501||17499||0
1655201400000|2022-06-14 10:10:00|17497||17495||17497||17495||0
1655201700000|2022-06-14 10:15:00|17493||17491||17493||17491||0
1655202000000|2022-06-14 10:20:00|17489||17487||17489||17487||0
1655202300000|2022-06-14 10:25:00|17130||17130||17130||17130||1
1655203500000|2022-06-14 10:45:00|17266||17505||17509||17266||0
1655203800000|2022-06-14 10:50:00|17503||17501||17503||17501||0
1655204100000|2022-06-14 10:55:00|17499||17495||17499||17495||16
1655204400000|2022-06-14 11:00:00|17489|17001|17484|17075|17489|17075|17484|17001|104
1655204700000|2022-06-14 11:05:00|17482|17049|17482|17014|17482|17049|17482|17014|148
1655205300000|2022-06-14 11:15:00|17330|17020|17326|17024|17330|17024|17326|17020|8
1655205600000|2022-06-14 11:20:00|17324|17026|17322|17028|17324|17028|17322|17026|10
1655205900000|2022-06-14 11:25:00|17320|17030|17316|17034|17320|17034|17316|17030|0
1655206200000|2022-06-14 11:30:00|17314|17036|17310|17031|17314|17038|17310|17031|8
1655206500000|2022-06-14 11:35:00|17308||17225||17308||17225||7
1655206800000|2022-06-14 11:40:00|17223||17221||17223||17221||34
1655207100000|2022-06-14 11:45:00|17219||17215||17219||17215||49
1655207400000|2022-06-14 11:50:00|17213|17033|17209|17031|17213|17033|17209|17031|76
1655207700000|2022-06-14 11:55:00|17207||17223||17227||17207||5
1655208000000|2022-06-14 12:00:00|17227|17032|17160|17033|17227|17034|17160|17031|69
1655208300000|2022-06-14 12:05:00||17035||17033||17039||17033|10
1655208600000|2022-06-14 12:10:00|||||||||8
1655208900000|2022-06-14 12:15:00||17031||17033||17033||17031|4
1655209200000|2022-06-14 12:20:00||17031||17032||17033||17031|4
1655209500000|2022-06-14 12:25:00||17034||17033||17036||17033|13
1655209800000|2022-06-14 12:30:00||17035||17042||17042||17035|19
1655210100000|2022-06-14 12:35:00|17159|17044|17159|17046|17160|17046|17148|17044|35
1655210400000|2022-06-14 12:40:00|17160|17048|17160|17052|17160|17052|17159|17048|47
1655210700000|2022-06-14 12:45:00||17054||17050||17055||17050|3
1655211000000|2022-06-14 12:50:00|17200|17051|17199|17100|17200|17100|17199|17050|129
1655211300000|2022-06-14 12:55:00||17101||17101||17101||17101|0
1655211600000|2022-06-14 13:00:00||17100||17101||17101||17100|21
1655211900000|2022-06-14 13:05:00|17194|17100|17194|17100|17194|17100|17194|17100|106
1655212200000|2022-06-14 13:10:00|17174||17146||17174||17138||17
1655212500000|2022-06-14 13:15:00|||||||||6
1655212800000|2022-06-14 13:20:00|17170||17146||17170||17146||36
1655213100000|2022-06-14 13:25:00|17165|17111|17170|17100|17170|17128|17100|17076|242
1655213400000|2022-06-14 13:30:00|17147|17077|17055|17044|17147|17107|16978|16970|244251
1655213700000|2022-06-14 13:35:00|17057|17047|17030|17022|17065|17061|17021|17012|29135
1655214000000|2022-06-14 13:40:00|17029|17020|17021|17016|17049|17044|17006|17000|32576
1655214300000|2022-06-14 13:45:00|17019|17017|17040|17035|17061|17054|16992|16985|43659
1655214600000|2022-06-14 13:50:00|17039|17034|16997|16994|17043|17035|16976|16974|50381
1655214900000|2022-06-14 13:55:00|16996|16995|16989|16988|17015|17010|16972|16968|43007
1655215200000|2022-06-14 14:00:00|16992|16989|16940|16936|17034|17029|16937|16934|86430
1655215500000|2022-06-14 14:05:00|16939|16937|16967|16963|16977|16973|16919|16916|55827
1655215800000|2022-06-14 14:10:00|16966|16961|16946|16943|16966|16963|16929|16925|47261
1655216100000|2022-06-14 14:15:00|16945|16941|16934|16930|16950|16948|16922|16921|46340
1655216400000|2022-06-14 14:20:00|16933|16929|16928|16924|16937|16933|16905|16902|40152
1655216700000|2022-06-14 14:25:00|16927|16923|16906|16903|16943|16939|16902|16900|48860
1655217000000|2022-06-14 14:30:00|16905|16902|16899|16897|16912|16908|16891|16889|40307
1655217300000|2022-06-14 14:35:00|16900|16898|16881|16878|16908|16905|16871|16870|60071
1655217600000|2022-06-14 14:40:00|16880|16877|16896|16892|16897|16892|16852|16850|54794
1655217900000|2022-06-14 14:45:00|16898|16893|16922|16920|16929|16925|16877|16874|47414
1655218200000|2022-06-14 14:50:00|16921|16919|16905|16904|16941|16937|16904|16901|38832
1655218500000|2022-06-14 14:55:00|16904|16903|16923|16921|16930|16926|16902|16900|40592
1655218800000|2022-06-14 15:00:00|16922|16920|16944|16943|16950|16948|16918|16914|38051
1655219100000|2022-06-14 15:05:00|16945|16944|16909|16907|16947|16946|16902|16900|31924
1655219400000|2022-06-14 15:10:00|16908|16906|16914|16910|16918|16915|16899|16897|36858
1655219700000|2022-06-14 15:15:00|16913|16909|16918|16915|16927|16924|16897|16895|46579
1655220000000|2022-06-14 15:20:00|16917|16916|16922|16920|16925|16921|16897|16895|32245
1655220300000|2022-06-14 15:25:00|16923|16919|16919|16918|16941|16939|16916|16914|30713
1655220600000|2022-06-14 15:30:00|16918|16916|16924|16921|16928|16924|16905|16903|38721
1655220900000|2022-06-14 15:35:00|16923|16919|16911|16909|16942|16938|16909|16907|22994
1655221200000|2022-06-14 15:40:00|16912|16910|16923|16921|16935|16932|16909|16907|47007
1655221500000|2022-06-14 15:45:00|16922|16920|16899|16897|16923|16920|16892|16889|92367
1655221800000|2022-06-14 15:50:00|16898|16896|16856|16853|16903|16900|16852|16850|74764
1655222100000|2022-06-14 15:55:00|16855|16854|16836|16834|16858|16855|16832|16830|25111
1655222400000|2022-06-14 16:00:00|16837|16832|16809|16807|16837|16833|16802|16800|28993
1655222700000|2022-06-14 16:05:00|16808|16805|16818|16816|16826|16823|16805|16802|18733
1655223000000|2022-06-14 16:10:00|16820|16815|16794|16789|16832|16827|16788|16787|29626
1655223300000|2022-06-14 16:15:00|16793|16787|16815|16811|16821|16817|16783|16780|27559
1655223600000|2022-06-14 16:20:00|16816|16812|16810|16807|16837|16834|16790|16786|17954
1655223900000|2022-06-14 16:25:00|16811|16804|16791|16787|16811|16805|16782|16780|21496
1655224200000|2022-06-14 16:30:00|16790|16786|16772|16768|16793|16791|16767|16765|18780
1655224500000|2022-06-14 16:35:00|16771|16767|16747|16745|16775|16772|16744|16741|25039
1655224800000|2022-06-14 16:40:00|16746|16744|16761|16757|16772|16768|16737|16733|22678
1655225100000|2022-06-14 16:45:00|16759|16758|16762|16760|16765|16762|16746|16743|21679
1655225400000|2022-06-14 16:50:00|16763|16759|16746|16743|16765|16762|16738|16735|22407
1655225700000|2022-06-14 16:55:00|16745|16742|16797|16793|16800|16797|16744|16742|18156
1655226000000|2022-06-14 17:00:00|16796|16794|16784|16782|16815|16811|16780|16776|55182
1655226300000|2022-06-14 17:05:00|16782|16781|16805|16802|16813|16810|16781|16779|35830
1655226600000|2022-06-14 17:10:00|16804|16801|16819|16817|16824|16820|16802|16800|24580
1655226900000|2022-06-14 17:15:00|16820|16818|16851|16848|16858|16854|16819|16817|29310
1655227200000|2022-06-14 17:20:00|16852|16849|16855|16852|16872|16869|16846|16843|27383
1655227500000|2022-06-14 17:25:00|16854|16851|16835|16832|16856|16852|16830|16828|20306
1655227800000|2022-06-14 17:30:00|16836|16833|16831|16829|16841|16838|16824|16821|25492
1655228100000|2022-06-14 17:35:00|16829|16828|16845|16841|16852|16849|16827|16822|38975
1655228400000|2022-06-14 17:40:00|16843|16839|16825|16823|16848|16846|16820|16817|35876
1655228700000|2022-06-14 17:45:00|16826|16824|16857|16853|16860|16857|16826|16824|23492
1655229000000|2022-06-14 17:50:00|16856|16854|16845|16841|16859|16857|16830|16828|23991
1655229300000|2022-06-14 17:55:00|16844|16840|16818|16814|16850|16846|16815|16812|25181
1655229600000|2022-06-14 18:00:00|16817|16815|16823|16820|16838|16834|16816|16814|20025
1655229900000|2022-06-14 18:05:00|16824|16821|16848|16844|16849|16846|16821|16818|25547
1655230200000|2022-06-14 18:10:00|16847|16843|16810|16806|16848|16843|16800|16798|32863
1655230500000|2022-06-14 18:15:00|16809|16807|16790|16786|16811|16809|16787|16785|24358
1655230800000|2022-06-14 18:20:00|16789|16785|16758|16756|16798|16796|16758|16755|46407
1655231100000|2022-06-14 18:25:00|16757|16755|16745|16742|16760|16757|16744|16742|27085
1655231400000|2022-06-14 18:30:00|16744|16741|16745|16742|16749|16746|16732|16731|46673
1655231700000|2022-06-14 18:35:00|16746|16741|16775|16772|16786|16783|16739|16737|52977
1655232000000|2022-06-14 18:40:00|16774|16770|16744|16740|16782|16779|16742|16739|29359
1655232300000|2022-06-14 18:45:00|16743|16741|16737|16733|16747|16745|16729|16726|25835
1655232600000|2022-06-14 18:50:00|16736|16734|16752|16749|16768|16765|16731|16728|22681
1655232900000|2022-06-14 18:55:00|16751|16748|16751|16748|16762|16760|16745|16742|18989
1655233200000|2022-06-14 19:00:00|16750|16746|16792|16789|16794|16793|16749|16746|25911
1655233500000|2022-06-14 19:05:00|16791|16788|16779|16776|16799|16796|16775|16772|40555
1655233800000|2022-06-14 19:10:00|16781|16777|16761|16758|16788|16785|16760|16757|31272
1655234100000|2022-06-14 19:15:00|16760|16760|16764|16762|16771|16769|16757|16756|36043
1655234400000|2022-06-14 19:20:00|16763|16763|16766|16764|16786|16782|16761|16759|39035
1655234700000|2022-06-14 19:25:00|16767|16765|16791|16789|16806|16803|16765|16763|44809
1655235000000|2022-06-14 19:30:00|16792|16790|16814|16811|16840|16837|16791|16789|80081
1655235300000|2022-06-14 19:35:00|16815|16812|16837|16834|16850|16848|16811|16810|92251
1655235600000|2022-06-14 19:40:00|16836|16833|16811|16809|16853|16852|16806|16805|67475
1655235900000|2022-06-14 19:45:00|16810|16810|16852|16851|16863|16861|16802|16800|93030
1655236200000|2022-06-14 19:50:00|16853|16852|16828|16826|16861|16857|16809|16808|147051
1655236500000|2022-06-14 19:55:00|16827|16825|16832|16825|16850|16848|16806|16804|375768
1655236800000|2022-06-14 20:00:00|16841|16826|16880|16706|16965|16826|16832|16692|151485
1655237100000|2022-06-14 20:05:00||16749||16710||16749||16710|27185
1655237400000|2022-06-14 20:10:00|||||||||113
1655237700000|2022-06-14 20:15:00|16819|16819|16819|16800|16880|16819|16819|16800|12573
1655238000000|2022-06-14 20:20:00|||||||||56
1655238300000|2022-06-14 20:25:00|16880|16710|16849|16801|16880|16801|16849|16710|1496
1655238600000|2022-06-14 20:30:00|||||||||1
1655238900000|2022-06-14 20:35:00|||||||||1
1655239200000|2022-06-14 20:40:00|||||||||13
1655240100000|2022-06-14 20:55:00|||||||||28
1655240400000|2022-06-14 21:00:00|||||||||3
1655240700000|2022-06-14 21:05:00|||||||||6
1655241000000|2022-06-14 21:10:00|||||||||4
1655241300000|2022-06-14 21:15:00|||||||||3
1655241600000|2022-06-14 21:20:00|||||||||20
1655241900000|2022-06-14 21:25:00|||||||||4
1655242200000|2022-06-14 21:30:00|16845||16849||16849||16844||85
1655242800000|2022-06-14 21:40:00|||||||||4
1655243100000|2022-06-14 21:45:00|16819||16848||16848||16819||200
1655243400000|2022-06-14 21:50:00||16830||16830||16830||16830|0
1655243700000|2022-06-14 21:55:00|16830|16801|16830|16801|16830|16801|16830|16801|175
1655244000000|2022-06-14 22:00:00|16847||16847||16847||16847||7
1655244300000|2022-06-14 22:05:00|||||||||7
1655244600000|2022-06-14 22:10:00|||||||||4
1655244900000|2022-06-14 22:15:00|16829||16829||16829||16829||81
1655245200000|2022-06-14 22:20:00|||||||||72
1655245500000|2022-06-14 22:25:00|||||||||5
1655245800000|2022-06-14 22:30:00|16847||16829||16847||16829||3
1655246100000|2022-06-14 22:35:00||16819||16819||16819||16819|10
1655246400000|2022-06-14 22:40:00|||||||||7
1655247000000|2022-06-14 22:50:00|||||||||14
1655247600000|2022-06-14 23:00:00|||||||||4
1655247900000|2022-06-14 23:05:00|||||||||1
1655248500000|2022-06-14 23:15:00|||||||||2
1655248800000|2022-06-14 23:20:00|||||||||41
1655249100000|2022-06-14 23:25:00|16880||16880||16880||16880||0
1655249400000|2022-06-14 23:30:00|16950||16880||16950||16880||11
1655249700000|2022-06-14 23:35:00|16945||16941||16945||16941||15
1655250000000|2022-06-14 23:40:00|16939||16880||16945||16880||11
1655250300000|2022-06-14 23:45:00|16945||16830||16945||16830||4
1655250600000|2022-06-14 23:50:00||16820||16819||16820||16819|6
1655250900000|2022-06-14 23:55:00|16945||16945||16945||16943||106
1655280000000|2022-06-15 08:00:00|17250|16670|16999|16700|17250|16761|16967|16670|4
1655280300000|2022-06-15 08:05:00|||||||||2
1655280600000|2022-06-15 08:10:00|||||||||1
1655280900000|2022-06-15 08:15:00|16877|16819|16999|16819|16999|16819|16877|16819|30
1655281500000|2022-06-15 08:25:00||16820||16819||16820||16819|0
1655281800000|2022-06-15 08:30:00||16820||16820||16820||16819|0
1655282100000|2022-06-15 08:35:00||16819||16819||16842||16819|20
1655282400000|2022-06-15 08:40:00|16997||16999||16999||16997||18
1655282700000|2022-06-15 08:45:00|16997||16995||16997||16995||0
1655283000000|2022-06-15 08:50:00|16993||16993||16993||16993||1
1655283300000|2022-06-15 08:55:00|16991||16987||16991||16987||0
1655283600000|2022-06-15 09:00:00|16985|16700|16981|16700|16985|16700|16981|16700|11
1655283900000|2022-06-15 09:05:00|16979||16975||16979||16975||0
1655284200000|2022-06-15 09:10:00|16973||16969||16973||16969||0
1655284500000|2022-06-15 09:15:00|16967||16963||16967||16963||0
1655284800000|2022-06-15 09:20:00|16961||16957||16961||16881||0
1655285100000|2022-06-15 09:25:00|16955||16999||16999||16955||0
1655285700000|2022-06-15 09:35:00|16997||16995||16997||16995||0
1655286000000|2022-06-15 09:40:00|16993||16991||16993||16991||0
1655286300000|2022-06-15 09:45:00|16989||16987||16989||16987||0
1655286600000|2022-06-15 09:50:00|16985||16983||16985||16983||0
1655286900000|2022-06-15 09:55:00|16981||16995||16999||16981||2
1655287200000|2022-06-15 10:00:00|16993||16991||16993||16991||0
1655287500000|2022-06-15 10:05:00|16989||16987||16989||16987||9
1655287800000|2022-06-15 10:10:00|16985||16983||16985||16983||0
1655288100000|2022-06-15 10:15:00|16981||16979||16981||16979||0
1655288400000|2022-06-15 10:20:00|16999||16997||16999||16868||5
1655288700000|2022-06-15 10:25:00|16995||16991||16995||16991||34
1655289000000|2022-06-15 10:30:00|16989||16987||16989||16987||0
1655289300000|2022-06-15 10:35:00|16985||16997||16999||16985||0
1655289600000|2022-06-15 10:40:00|16995||16993||16995||16993||8
1655289900000|2022-06-15 10:45:00|16991||16989||16991||16989||1
1655290200000|2022-06-15 10:50:00|16987||16985||16987||16985||2
1655290500000|2022-06-15 10:55:00|16983||16979||16983||16979||3
1655290800000|2022-06-15 11:00:00|16900|16702|16949|16800|16950|16808|16900|16702|25
1655291100000|2022-06-15 11:05:00|16947||16939||16947||16939||12
1655291400000|2022-06-15 11:10:00|16937|16806|16950|16821|16950|16821|16935|16806|7
1655291700000|2022-06-15 11:15:00|16948|16820|16950|16820|16950|16820|16948|16820|0
1655292000000|2022-06-15 11:20:00|16948||16950||16950||16946||51
1655292300000|2022-06-15 11:25:00|16890|16821|16890|16821|16890|16821|16890|16821|4
1655292900000|2022-06-15 11:35:00|16870|16800|16890|16831|16890|16831|16865|16800|112
1655293200000|2022-06-15 11:40:00|||||||||27
1655293500000|2022-06-15 11:45:00||16806||16806||16806||16806|30
1655293800000|2022-06-15 11:50:00||16807||16807||16807||16807|4
1655294100000|2022-06-15 11:55:00|16950|16806|16945|16806|16950|16806|16943|16806|14
1655294400000|2022-06-15 12:00:00||16800||16829||16830||16800|446
1655294700000|2022-06-15 12:05:00||16830||16831||16872||16830|48
1655295000000|2022-06-15 12:10:00|16943|16868|16942|16823|16943|16868|16942|16822|88
1655295300000|2022-06-15 12:15:00|16939|16822|16944|16839|16950|16839|16928|16822|60
1655295600000|2022-06-15 12:20:00|16945|16873|16948|16823|16950|16873|16944|16822|37
1655295900000|2022-06-15 12:25:00|16946|16825|16950|16830|16950|16831|16945|16825|0
1655296200000|2022-06-15 12:30:00|16948|16829|16946|16824|16948|16831|16946|16822|3
1655296500000|2022-06-15 12:35:00|16917|16825|16945|16828|16950|16828|16907|16824|94
1655296800000|2022-06-15 12:40:00|16944|16830|16944|16840|16945|16840|16944|16830|29
1655297100000|2022-06-15 12:45:00|16945||16944||16945||16944||2
1655297400000|2022-06-15 12:50:00|16950|16861|16950|16840|16950|16861|16950|16840|120
1655297700000|2022-06-15 12:55:00|16949||16945||16949||16945||34
1655298000000|2022-06-15 13:00:00|16950|16851|16948|16851|16950|16851|16948|16851|4
1655298300000|2022-06-15 13:05:00|16946|16855|16940|16855|16946|16855|16940|16855|0
1655298600000|2022-06-15 13:10:00||16930||16855||16930||16855|272
1655298900000|2022-06-15 13:15:00|16938||16940||16940||16938||6
1655299200000|2022-06-15 13:20:00|||||||||1
1655299500000|2022-06-15 13:25:00|16933|16857|17058|16915|17123|17000|16933|16855|3021
1655299800000|2022-06-15 13:30:00|16978|16876|16969|16962|16990|16984|16928|16876|246835
1655300100000|2022-06-15 13:35:00|16968|16961|16978|16973|17011|17004|16958|16953|57515
1655300400000|2022-06-15 13:40:00|16981|16974|16937|16932|16983|16980|16925|16921|70603
1655300700000|2022-06-15 13:45:00|16936|16930|16998|16994|17002|16997|16911|16908|74035
1655301000000|2022-06-15 13:50:00|17000|16995|17030|17025|17044|17036|16966|16962|61520
1655301300000|2022-06-15 13:55:00|17031|17026|17033|17028|17063|17058|17019|17014|78575
1655301600000|2022-06-15 14:00:00|17032|17027|17026|17023|17043|17038|17023|17017|43242
1655301900000|2022-06-15 14:05:00|17025|17022|16993|16991|17030|17027|16973|16968|74280
1655302200000|2022-06-15 14:10:00|16992|16990|16982|16977|17003|17000|16963|16959|72147
1655302500000|2022-06-15 14:15:00|16983|16978|16974|16971|16987|16984|16939|16937|65611
1655302800000|2022-06-15 14:20:00|16973|16970|16959|16955|16984|16981|16955|16952|23432
1655303100000|2022-06-15 14:25:00|16958|16956|17000|16998|17000|16999|16954|16950|63109
1655303400000|2022-06-15 14:30:00|17002|16999|17003|17000|17010|17006|16990|16988|60345
1655303700000|2022-06-15 14:35:00|17002|17001|17029|17025|17044|17040|16999|16997|38874
1655304000000|2022-06-15 14:40:00|17028|17026|16993|16991|17032|17030|16992|16989|40032
1655304300000|2022-06-15 14:45:00|16994|16992|16963|16961|17005|17002|16960|16959|44023
1655304600000|2022-06-15 14:50:00|16964|16960|16959|16955|16991|16987|16957|16954|26493
1655304900000|2022-06-15 14:55:00|16958|16956|16960|16957|16970|16967|16953|16949|21976
1655305200000|2022-06-15 15:00:00|16962|16958|16960|16957|16978|16974|16954|16953|23527
1655305500000|2022-06-15 15:05:00|16959|16956|16940|16938|16964|16962|16940|16937|25667
1655305800000|2022-06-15 15:10:00|16939|16937|16905|16903|16950|16947|16905|16902|109686
1655306100000|2022-06-15 15:15:00|16904|16902|16900|16896|16915|16912|16890|16888|22362
1655306400000|2022-06-15 15:20:00|16899|16897|16924|16921|16925|16922|16898|16896|38799
1655306700000|2022-06-15 15:25:00|16925|16922|16923|16919|16928|16925|16909|16907|35822
1655307000000|2022-06-15 15:30:00|16922|16920|16909|16906|16924|16922|16909|16905|31503
1655307300000|2022-06-15 15:35:00|16908|16907|16917|16914|16921|16919|16908|16905|30021
1655307600000|2022-06-15 15:40:00|16918|16915|16880|16876|16926|16925|16879|16875|36296
1655307900000|2022-06-15 15:45:00|16879|16877|16885|16883|16899|16895|16876|16872|30934
1655308200000|2022-06-15 15:50:00|16884|16882|16910|16907|16912|16909|16882|16880|20486
1655308500000|2022-06-15 15:55:00|16909|16908|16926|16925|16930|16927|16907|16904|22538
1655308800000|2022-06-15 16:00:00|16927|16926|16913|16909|16934|16931|16907|16904|25107
1655309100000|2022-06-15 16:05:00|16914|16910|16898|16896|16918|16914|16878|16875|27222
1655309400000|2022-06-15 16:10:00|16900|16897|16907|16905|16910|16905|16890|16889|20675
1655309700000|2022-06-15 16:15:00|16908|16906|16921|16918|16923|16921|16906|16905|22481
1655310000000|2022-06-15 16:20:00|16920|16917|16928|16927|16931|16927|16915|16913|19579
1655310300000|2022-06-15 16:25:00|16927|16926|16926|16925|16932|16929|16920|16916|21681
1655310600000|2022-06-15 16:30:00|16928|16926|16937|16935|16942|16939|16919|16916|21645
1655310900000|2022-06-15 16:35:00|16936|16934|16928|16926|16942|16940|16923|16920|21615
1655311200000|2022-06-15 16:40:00|16927|16927|16907|16905|16933|16930|16905|16902|32944
1655311500000|2022-06-15 16:45:00|16906|16904|16922|16918|16923|16920|16893|16891|28367
1655311800000|2022-06-15 16:50:00|16923|16919|16935|16934|16935|16934|16920|16918|26872
1655312100000|2022-06-15 16:55:00|16937|16935|16946|16944|16955|16953|16933|16932|36128
1655312400000|2022-06-15 17:00:00|16948|16945|16956|16954|16965|16962|16943|16940|37152
1655312700000|2022-06-15 17:05:00|16955|16953|16954|16952|16971|16967|16947|16944|26323
1655313000000|2022-06-15 17:10:00|16957|16953|16958|16956|16965|16963|16954|16952|17341
1655313300000|2022-06-15 17:15:00|16959|16957|16971|16969|16975|16971|16943|16941|31116
1655313600000|2022-06-15 17:20:00|16970|16970|16969|16967|16986|16983|16964|16962|25465
1655313900000|2022-06-15 17:25:00|16968|16966|16988|16986|16995|16991|16965|16963|25215
1655314200000|2022-06-15 17:30:00|16987|16984|16992|16990|16994|16991|16978|16977|23069
1655314500000|2022-06-15 17:35:00|16991|16988|16992|16988|16998|16996|16988|16984|23907
1655314800000|2022-06-15 17:40:00|16990|16989|16970|16968|16992|16989|16970|16967|21887
1655315100000|2022-06-15 17:45:00|16969|16967|16978|16974|16988|16983|16963|16960|43570
1655315400000|2022-06-15 17:50:00|16977|16973|16998|16995|16999|16996|16964|16961|31085
1655315700000|2022-06-15 17:55:00|16996|16994|17025|17011|17034|17021|16995|16993|51546
1655316000000|2022-06-15 18:00:00|17022|17012|16994|16984|17100|17070|16968|16960|77311
1655316300000|2022-06-15 18:05:00|16993|16985|17003|16995|17010|17000|16949|16940|45795
1655316600000|2022-06-15 18:10:00|17006|16996|17000|16992|17009|17002|16974|16973|37246
1655316900000|2022-06-15 18:15:00|16999|16993|16985|16979|17016|17009|16980|16976|27178
1655317200000|2022-06-15 18:20:00|16983|16978|16961|16954|16996|16989|16944|16939|35225
1655317500000|2022-06-15 18:25:00|16962|16955|16948|16944|16979|16974|16947|16944|36559
1655317800000|2022-06-15 18:30:00|16949|16945|16900|16896|16959|16954|16867|16861|73493
1655318100000|2022-06-15 18:35:00|16901|16897|16956|16948|16957|16949|16894|16892|34033
1655318400000|2022-06-15 18:40:00|17039|17033|17084|17077|17088|17079|17025|17016|13585
1655318700000|2022-06-15 18:45:00|17088|17081|17044|17041|17088|17081|17036|17033|53497
1655319000000|2022-06-15 18:50:00|17045|17040|17019|17012|17069|17061|16990|16983|95970
1655319300000|2022-06-15 18:55:00|17020|17013|17014|17009|17041|17032|17010|17003|61542
1655319600000|2022-06-15 19:00:00|17015|17008|16985|16977|17048|17040|16976|16973|77419
1655319900000|2022-06-15 19:05:00|16991|16978|16999|16994|17013|17009|16974|16967|61465
1655320200000|2022-06-15 19:10:00|16998|16992|16995|16991|17016|17011|16980|16978|62689
1655320500000|2022-06-15 19:15:00|16996|16990|16998|16994|17007|17003|16980|16973|77373
1655320800000|2022-06-15 19:20:00|17000|16995|17053|17050|17053|17050|16994|16991|71900
1655321100000|2022-06-15 19:25:00|17052|17051|17091|17088|17094|17090|17052|17050|67377
1655321400000|2022-06-15 19:30:00|17090|17087|17139|17135|17144|17140|17073|17069|76677
1655321700000|2022-06-15 19:35:00|17141|17136|17053|17051|17146|17140|17047|17043|95527
1655322000000|2022-06-15 19:40:00|17052|17050|17023|17019|17055|17052|17012|17009|95913
1655322300000|2022-06-15 19:45:00|17022|17018|17049|17046|17050|17047|17007|17004|81591
1655322600000|2022-06-15 19:50:00|17048|17045|17003|17000|17048|17045|16983|16981|84904
1655322900000|2022-06-15 19:55:00|17004|17001|17002|16997|17035|17032|16994|16993|320441
1655323200000|2022-06-15 20:00:00|17012|17001|17250|16930|17250|17001|17012|16800|46432
1655323500000|2022-06-15 20:05:00|||||||||108658
1655323800000|2022-06-15 20:10:00||16999||16999||16999||16999|18332
1655324100000|2022-06-15 20:15:00|16999|16930|17250|16999|17250|16999|16999|16930|5206
1655324400000|2022-06-15 20:20:00|||||||||1
1655324700000|2022-06-15 20:25:00|16999|16985|16999|16985|16999|16985|16999|16985|142
1655325000000|2022-06-15 20:30:00|||||||||53
1655325300000|2022-06-15 20:35:00|17133||17250||17250||17133||1
1655325600000|2022-06-15 20:40:00|17248||17244||17248||17244||0
1655325900000|2022-06-15 20:45:00|17242||17236||17242||17236||0
1655326200000|2022-06-15 20:50:00|17234||17250||17250||17228||2
1655326500000|2022-06-15 20:55:00|17248||17242||17248||17242||0
1655326800000|2022-06-15 21:00:00|17240||17234||17240||17234||20
1655327100000|2022-06-15 21:05:00|17232||17246||17250||17228||1
1655327400000|2022-06-15 21:10:00|17244||17240||17244||17240||2
1655328000000|2022-06-15 21:20:00|||||||||10
1655328900000|2022-06-15 21:35:00|17030|16988|17030|16988|17030|16988|17030|16988|11
1655329200000|2022-06-15 21:40:00|17000||17000||17000||17000||34
1655329500000|2022-06-15 21:45:00|17030|17000|17030|17000|17030|17029|17030|17000|865
1655329800000|2022-06-15 21:50:00|||||||||1
1655330100000|2022-06-15 21:55:00|||||||||153
1655330400000|2022-06-15 22:00:00|17049||17049||17049||17049||2
1655330700000|2022-06-15 22:05:00|17250||17250||17250||17250||1
1655331000000|2022-06-15 22:10:00|17249||17249||17249||17249||0
1655331300000|2022-06-15 22:15:00|||||||||199
1655331600000|2022-06-15 22:20:00|17199||17199||17199||17199||10
1655332200000|2022-06-15 22:30:00|||||||||3
1655332800000|2022-06-15 22:40:00|||||||||1
1655333400000|2022-06-15 22:50:00|17180||17180||17180||17180||0
1655333700000|2022-06-15 22:55:00|||||||||2
1655334000000|2022-06-15 23:00:00|||||||||4
1655334300000|2022-06-15 23:05:00|||||||||6
1655334900000|2022-06-15 23:15:00|||||||||5
1655335200000|2022-06-15 23:20:00||17002||17005||17005||17000|0
1655335500000|2022-06-15 23:25:00|||||||||5
1655335800000|2022-06-15 23:30:00|17199|17006|17199|17005|17199|17010|17199|17005|0
1655336100000|2022-06-15 23:35:00||17000||17002||17002||17000|30
1655336400000|2022-06-15 23:40:00||17004||17005||17005||17004|0
1655337000000|2022-06-15 23:50:00||17006||17010||17010||17006|1
1655337300000|2022-06-15 23:55:00||17012||17022||17022||17012|2
1655366400000|2022-06-16 08:00:00|17250|16930|16965|16821|17250|16930|16937|16820|111
1655366700000|2022-06-16 08:05:00||16820||16821||16821||16820|0
1655367900000|2022-06-16 08:25:00|16963||16959||16965||16959||15
1655368500000|2022-06-16 08:35:00|16880||16880||16880||16879||22
1655368800000|2022-06-16 08:40:00|16959|16820|16959|16821|16959|16871|16959|16820|544
1655369100000|2022-06-16 08:45:00|16965|16820|16965|16821|16965|16821|16965|16820|0
1655369400000|2022-06-16 08:50:00||16820||16820||16821||16820|0
1655369700000|2022-06-16 08:55:00|||||||||4
1655370000000|2022-06-16 09:00:00||16821||16820||16821||16820|0
1655370300000|2022-06-16 09:05:00||16821||16820||16821||16820|0
1655370900000|2022-06-16 09:15:00|||||||||1
1655371800000|2022-06-16 09:30:00|16964||16965||16965||16964||5
1655372100000|2022-06-16 09:35:00|16860||16964||16965||16860||24
1655372400000|2022-06-16 09:40:00|||||||||6
1655372700000|2022-06-16 09:45:00||16804||16802||16809||16802|8
1655373000000|2022-06-16 09:50:00||16803||16820||16820||16800|21
1655373300000|2022-06-16 09:55:00|16965|16800|16964|16800|16965|16821|16964|16800|1
1655373600000|2022-06-16 10:00:00|16965|16820|16965|16820|16965|16820|16965|16800|0
1655373900000|2022-06-16 10:05:00|16964|16800|16965|16820|16965|16838|16843|16780|196
1655374200000|2022-06-16 10:10:00|16964|16780|16964|16780|16964|16820|16964|16780|0
1655374500000|2022-06-16 10:15:00||16803||16808||16813||16780|1
1655374800000|2022-06-16 10:20:00||16780||16780||16809||16780|0
1655375100000|2022-06-16 10:25:00||16807||16805||16809||16780|0
1655375400000|2022-06-16 10:30:00||16780||16780||16808||16780|0
1655375700000|2022-06-16 10:35:00||16802||16780||16809||16780|0
1655376000000|2022-06-16 10:40:00||16805||16780||16815||16780|15
1655376300000|2022-06-16 10:45:00||16812||16820||16820||16780|4
1655376600000|2022-06-16 10:50:00|16963|16780|16959|16780|16963|16820|16959|16780|8
1655376900000|2022-06-16 10:55:00|16957|16811|16961|16802|16965|16820|16957|16780|0
1655377200000|2022-06-16 11:00:00|16934|16820|16942|16820|16961|16820|16934|16820|48
1655377500000|2022-06-16 11:05:00|16940||16938||16940||16938||0
1655377800000|2022-06-16 11:10:00|16936|16835|16934|16820|16936|16840|16934|16820|8
1655378100000|2022-06-16 11:15:00|16932||16928||16932||16928||0
1655378400000|2022-06-16 11:20:00|16926||16924||16926||16924||13
1655378700000|2022-06-16 11:25:00|16922||16927||16931||16922||0
1655379000000|2022-06-16 11:30:00|16925||16923||16925||16923||34
1655379300000|2022-06-16 11:35:00|16921||16917||16921||16917||0
1655379600000|2022-06-16 11:40:00|16915||16913||16915||16913||0
1655379900000|2022-06-16 11:45:00|16911||16907||16911||16876||17
1655380200000|2022-06-16 11:50:00|16905|16821|16903|16821|16905|16821|16903|16821|0
1655380500000|2022-06-16 11:55:00|16901|16820|16906|16821|16924|16821|16901|16820|0
1655380800000|2022-06-16 12:00:00|16910|16820|16906|16820|16910|16820|16906|16820|2356
1655381100000|2022-06-16 12:05:00|16904||16900||16904||16900||1
1655381400000|2022-06-16 12:10:00||16821||16821||16821||16821|2
1655381700000|2022-06-16 12:15:00|||||||||5
1655382000000|2022-06-16 12:20:00||16820||16820||16820||16820|22
1655382300000|2022-06-16 12:25:00|||||||||23
1655382600000|2022-06-16 12:30:00|||||||||6
1655382900000|2022-06-16 12:35:00||16821||16821||16821||16821|4
1655383200000|2022-06-16 12:40:00|16873|16824|16900|16824|16900|16824|16873|16824|67
1655383500000|2022-06-16 12:45:00|16894||16900||16900||16894||0
1655383800000|2022-06-16 12:50:00|||||||||12
1655384100000|2022-06-16 12:55:00|||||||||4
1655384400000|2022-06-16 13:00:00||16825||16825||16825||16825|284
1655384700000|2022-06-16 13:05:00|16895|16824|16895|16824|16895|16824|16895|16824|14
1655385000000|2022-06-16 13:10:00|||||||||1
1655385300000|2022-06-16 13:15:00|16889||16890||16890||16873||105
1655385600000|2022-06-16 13:20:00|||||||||26
1655385900000|2022-06-16 13:25:00|16900|16820|16850|16745|16924|16820|16750|16744|5582
1655386200000|2022-06-16 13:30:00|16840|16819|16865|16855|16911|16897|16839|16819|172269
1655386500000|2022-06-16 13:35:00|16864|16857|16792|16784|16877|16863|16776|16767|41988
1655386800000|2022-06-16 13:40:00|16791|16785|16747|16742|16795|16785|16744|16740|41224
1655387100000|2022-06-16 13:45:00|16749|16743|16820|16814|16829|16816|16746|16740|47996
1655387400000|2022-06-16 13:50:00|16821|16816|16825|16820|16852|16845|16807|16802|26612
1655387700000|2022-06-16 13:55:00|16828|16818|16859|16853|16876|16869|16825|16816|43525
1655388000000|2022-06-16 14:00:00|16858|16852|16904|16899|16919|16913|16855|16850|63145
1655388300000|2022-06-16 14:05:00|16901|16897|16900|16894|16902|16900|16863|16859|52463
1655388600000|2022-06-16 14:10:00|16899|16895|16900|16899|16901|16899|16882|16879|45682
1655388900000|2022-06-16 14:15:00|16899|16897|16874|16871|16903|16900|16866|16861|54355
1655389200000|2022-06-16 14:20:00|16875|16869|16894|16890|16899|16897|16861|16859|33261
1655389500000|2022-06-16 14:25:00|16893|16889|16899|16896|16915|16910|16887|16884|72570
1655389800000|2022-06-16 14:30:00|16898|16895|16915|16911|16916|16912|16890|16887|47739
1655390100000|2022-06-16 14:35:00|16914|16912|16926|16923|16926|16925|16906|16904|42905
1655390400000|2022-06-16 14:40:00|16925|16924|16889|16885|16944|16940|16885|16880|48088
1655390700000|2022-06-16 14:45:00|16888|16886|16872|16868|16907|16902|16868|16865|47284
1655391000000|2022-06-16 14:50:00|16871|16867|16849|16846|16872|16869|16841|16836|29059
1655391300000|2022-06-16 14:55:00|16848|16847|16880|16877|16890|16887|16846|16843|41820
1655391600000|2022-06-16 15:00:00|16879|16876|16909|16905|16916|16912|16876|16871|52808
1655391900000|2022-06-16 15:05:00|16908|16907|16897|16894|16915|16912|16882|16880|22585
1655392200000|2022-06-16 15:10:00|16896|16893|16900|16899|16904|16901|16877|16873|51890
1655392500000|2022-06-16 15:15:00|16901|16898|16912|16909|16935|16931|16890|16888|28544
1655392800000|2022-06-16 15:20:00|16911|16910|16894|16892|16916|16914|16890|16888|21635
1655393100000|2022-06-16 15:25:00|16893|16891|16919|16915|16934|16930|16888|16886|44780
1655393400000|2022-06-16 15:30:00|16918|16914|16891|16889|16921|16918|16880|16876|38470
1655393700000|2022-06-16 15:35:00|16890|16887|16897|16896|16915|16912|16884|16882|42756
1655394000000|2022-06-16 15:40:00|16899|16897|16867|16864|16899|16897|16867|16864|28895
1655394300000|2022-06-16 15:45:00|16868|16865|16894|16892|16896|16894|16863|16860|23013
1655394600000|2022-06-16 15:50:00|16896|16893|16894|16890|16907|16903|16883|16880|16700
1655394900000|2022-06-16 15:55:00|16893|16891|16946|16943|16947|16943|16891|16889|16856
1655395200000|2022-06-16 16:00:00|16947|16944|16939|16936|16961|16958|16923|16919|21167
1655395500000|2022-06-16 16:05:00|16938|16937|16933|16930|16955|16951|16929|16927|20513
1655395800000|2022-06-16 16:10:00|16932|16928|16911|16908|16938|16935|16910|16908|18997
1655396100000|2022-06-16 16:15:00|16912|16909|16908|16906|16930|16927|16907|16904|26996
1655396400000|2022-06-16 16:20:00|16907|16907|16923|16919|16928|16924|16905|16902|20567
1655396700000|2022-06-16 16:25:00|16924|16920|16961|16957|16963|16959|16920|16918|28209
1655397000000|2022-06-16 16:30:00|16960|16958|16965|16961|16982|16979|16951|16950|33123
1655397300000|2022-06-16 16:35:00|16964|16960|16944|16940|16965|16961|16936|16933|20200
1655397600000|2022-06-16 16:40:00|16943|16939|16949|16947|16960|16957|16935|16932|17162
1655397900000|2022-06-16 16:45:00|16948|16946|16954|16952|16959|16956|16934|16933|24466
1655398200000|2022-06-16 16:50:00|16953|16951|16933|16929|16954|16951|16925|16922|24191
1655398500000|2022-06-16 16:55:00|16932|16928|16919|16914|16932|16930|16901|16897|42456
1655398800000|2022-06-16 17:00:00|16918|16915|16918|16915|16943|16940|16914|16911|17149
1655399100000|2022-06-16 17:05:00|16919|16916|16942|16940|16965|16962|16917|16916|21125
1655399400000|2022-06-16 17:10:00|16941|16939|16962|16959|16965|16962|16929|16925|17749
1655399700000|2022-06-16 17:15:00|16960|16958|16959|16958|16975|16973|16956|16953|30408
1655400000000|2022-06-16 17:20:00|16960|16957|16938|16936|16965|16963|16931|16928|19886
1655400300000|2022-06-16 17:25:00|16937|16935|16967|16964|16982|16977|16932|16928|18660
1655400600000|2022-06-16 17:30:00|16966|16961|16981|16978|16982|16978|16943|16938|30859
1655400900000|2022-06-16 17:35:00|16980|16977|16997|16995|16998|16995|16964|16960|31541
1655401200000|2022-06-16 17:40:00|16999|16996|16983|16979|17000|16996|16979|16975|49986
1655401500000|2022-06-16 17:45:00|16982|16978|16973|16969|16991|16987|16958|16955|80413
1655401800000|2022-06-16 17:50:00|16972|16968|16958|16956|16974|16972|16945|16942|46002
1655402100000|2022-06-16 17:55:00|16960|16955|16952|16951|16975|16972|16952|16951|40795
1655402400000|2022-06-16 18:00:00|16953|16950|16959|16956|16975|16972|16950|16947|39533
1655402700000|2022-06-16 18:05:00|16958|16957|16957|16954|16968|16965|16941|16939|23555
1655403000000|2022-06-16 18:10:00|16956|16955|16965|16964|16971|16968|16956|16954|27342
1655403300000|2022-06-16 18:15:00|16966|16963|16972|16970|16975|16973|16958|16955|37504
1655403600000|2022-06-16 18:20:00|16971|16969|16974|16970|16975|16974|16963|16961|71313
1655403900000|2022-06-16 18:25:00|16973|16971|16989|16987|16994|16992|16973|16970|89208
1655404200000|2022-06-16 18:30:00|16988|16988|16966|16963|17004|17002|16958|16956|169873
1655404500000|2022-06-16 18:35:00|16965|16964|16958|16954|16972|16969|16952|16950|53661
1655404800000|2022-06-16 18:40:00|16957|16955|16945|16943|16975|16971|16940|16938|39515
1655405100000|2022-06-16 18:45:00|16944|16942|16909|16906|16952|16949|16905|16900|42916
1655405400000|2022-06-16 18:50:00|16911|16907|16903|16901|16917|16915|16900|16896|48555
1655405700000|2022-06-16 18:55:00|16905|16902|16916|16914|16917|16915|16901|16900|35785
1655406000000|2022-06-16 19:00:00|16915|16913|16949|16946|16950|16949|16911|16909|35361
1655406300000|2022-06-16 19:05:00|16948|16945|16989|16985|16989|16986|16934|16932|31713
1655406600000|2022-06-16 19:10:00|16988|16986|16998|16994|17011|17008|16974|16971|45775
1655406900000|2022-06-16 19:15:00|16995|16993|16999|16996|17001|16997|16973|16970|37313
1655407200000|2022-06-16 19:20:00|16998|16995|16987|16983|17017|17012|16985|16983|46010
1655407500000|2022-06-16 19:25:00|16986|16985|16969|16967|17005|17001|16968|16965|64318
1655407800000|2022-06-16 19:30:00|16968|16965|16936|16933|16969|16967|16935|16931|74022
1655408100000|2022-06-16 19:35:00|16935|16932|16978|16976|16985|16982|16933|16931|38703
1655408400000|2022-06-16 19:40:00|16979|16977|16970|16968|17005|17001|16969|16965|78797
1655408700000|2022-06-16 19:45:00|16971|16966|16955|16951|16973|16970|16940|16937|108299
1655409000000|2022-06-16 19:50:00|16954|16950|16984|16981|16994|16991|16938|16937|126701
1655409300000|2022-06-16 19:55:00|16985|16982|17019|17014|17021|17018|16970|16968|554167
1655409600000|2022-06-16 20:00:00|17018|17013|17250|16800|17250|17013|17008|16800|99632
1655409900000|2022-06-16 20:05:00|||||||||6918
1655410200000|2022-06-16 20:10:00||16920||16800||16920||16800|180
1655410500000|2022-06-16 20:15:00|17050|17008|17050|17008|17050|17008|17050|17008|8999
1655410800000|2022-06-16 20:20:00||16873||17008||17008||16873|17175
1655411100000|2022-06-16 20:25:00|||||||||2
1655411400000|2022-06-16 20:30:00|17040||17040||17040||17040||11
1655411700000|2022-06-16 20:35:00|||||||||1
1655412000000|2022-06-16 20:40:00|17025||17049||17049||17025||105
1655412300000|2022-06-16 20:45:00|||||||||23
1655412600000|2022-06-16 20:50:00|17050||17050||17050||17050||12
1655412900000|2022-06-16 20:55:00|||||||||211
1655413200000|2022-06-16 21:00:00|||||||||43
1655413500000|2022-06-16 21:05:00|17185|17009|17210|17009|17210|17009|17040|17009|3
1655413800000|2022-06-16 21:10:00|17030||17206||17210||17030||42
1655414100000|2022-06-16 21:15:00|17641|17006|17640|17006|17641|17007|17640|17006|0
1654502400000|2022-06-06 08:00:00|18446|17000|18111|17602|18446|17645|17852|17000|9
1654503600000|2022-06-06 08:20:00||17540||17540||17540||17540|31
1654504500000|2022-06-06 08:35:00||17653||17540||17653||17540|0
1654504800000|2022-06-06 08:40:00||17653||17653||17653||17653|11
1654506000000|2022-06-06 09:00:00|||||||||11
1654506300000|2022-06-06 09:05:00||17655||17540||17655||17540|10
1654506600000|2022-06-06 09:10:00||17600||17600||17600||17540|0
1654506900000|2022-06-06 09:15:00||17540||17540||17600||17540|10
1654507200000|2022-06-06 09:20:00|17718|17600|18111|17540|18111|17600|17716|17540|23
1654507500000|2022-06-06 09:25:00||17568||17615||17615||17540|0
1654507800000|2022-06-06 09:30:00|||||||||40
1654508100000|2022-06-06 09:35:00|17706||18111||18111||17706||83
1654508400000|2022-06-06 09:40:00|17704||18111||18111||17704||38
1654509000000|2022-06-06 09:50:00|||||||||10
1654509300000|2022-06-06 09:55:00|17683||17683||17683||17683||20
1654511100000|2022-06-06 10:25:00|17688||17688||17688||17688||25
1654511700000|2022-06-06 10:35:00|||||||||2
1654512000000|2022-06-06 10:40:00|17674||17674||17674||17674||3
1654512300000|2022-06-06 10:45:00|||||||||30
1654512900000|2022-06-06 10:55:00|||||||||10
1654513200000|2022-06-06 11:00:00|17957||17900||17957||17825||2
1654513500000|2022-06-06 11:05:00|17678||17898||17900||17678||5
1654513800000|2022-06-06 11:10:00|17896||17892||17896||17657||53
1654514100000|2022-06-06 11:15:00|17890||17886||17890||17886||0
1654514400000|2022-06-06 11:20:00|17900||17894||17900||17620||226
1654514700000|2022-06-06 11:25:00|17892||17848||17892||17848||0
1654515000000|2022-06-06 11:30:00|17846||17842||17846||17842||12
1654515300000|2022-06-06 11:35:00|17840||17838||17840||17838||35
1654515600000|2022-06-06 11:40:00|17836||17846||17850||17660||25
1654515900000|2022-06-06 11:45:00|17850||17842||17850||17842||12
1654516200000|2022-06-06 11:50:00|17840||17836||17840||17836||32
1654516500000|2022-06-06 11:55:00|17834||17832||17834||17832||20
1654516800000|2022-06-06 12:00:00|17690||17806||17830||17687||85
1654517100000|2022-06-06 12:05:00|17805||17806||17806||17805||117
1654517400000|2022-06-06 12:10:00|17805|17640|17805|17640|17806|17640|17805|17640|47
1654517700000|2022-06-06 12:15:00|||||||||27
1654518000000|2022-06-06 12:20:00|17804||17804||17804||17804||2
1654518300000|2022-06-06 12:25:00|||||||||11
1654518600000|2022-06-06 12:30:00|17850||17793||17850||17793||0
1654518900000|2022-06-06 12:35:00|17792||17787||17792||17787||8
1654519200000|2022-06-06 12:40:00|17786|17648|17699|17640|17786|17648|17699|17640|76
1654519500000|2022-06-06 12:45:00|17700||17700||17700||17700||120
1654519800000|2022-06-06 12:50:00||17650||17650||17650||17650|21
1654520100000|2022-06-06 12:55:00||17640||17640||17640||17640|1
1654520400000|2022-06-06 13:00:00|||||||||6
1654520700000|2022-06-06 13:05:00||17642||17642||17642||17642|7
1654521000000|2022-06-06 13:10:00|17675|17640|17675|17640|17675|17640|17675|17640|52
1654521300000|2022-06-06 13:15:00|||||||||16
1654521600000|2022-06-06 13:20:00||17642||17660||17663||17642|392
1654521900000|2022-06-06 13:25:00|17700|17670|17800|17701|17800|17744|17700|17615|2091
1654522200000|2022-06-06 13:30:00|17767|17722|17822|17816|17826|17816|17718|17701|120288
1654522500000|2022-06-06 13:35:00|17821|17811|17784|17778|17855|17847|17768|17765|44039
1654522800000|2022-06-06 13:40:00|17786|17779|17759|17752|17819|17811|17748|17740|45938
1654523100000|2022-06-06 13:45:00|17757|17750|17788|17785|17811|17803|17756|17749|32128
1654523400000|2022-06-06 13:50:00|17786|17783|17774|17771|17817|17810|17772|17763|40204
1654523700000|2022-06-06 13:55:00|17773|17769|17743|17738|17776|17772|17741|17738|25240
1654524000000|2022-06-06 14:00:00|17746|17741|17755|17751|17769|17765|17724|17719|26737
1654524300000|2022-06-06 14:05:00|17757|17752|17762|17758|17783|17778|17750|17747|22193
1654524600000|2022-06-06 14:10:00|17761|17759|17788|17784|17794|17789|17761|17759|24122
1654524900000|2022-06-06 14:15:00|17789|17783|17776|17772|17795|17791|17771|17765|20303
1654525200000|2022-06-06 14:20:00|17775|17771|17767|17763|17799|17797|17761|17757|13119
1654525500000|2022-06-06 14:25:00|17768|17762|17774|17772|17778|17774|17755|17751|14617
1654525800000|2022-06-06 14:30:00|17775|17773|17794|17789|17798|17795|17773|17769|22357
1654526100000|2022-06-06 14:35:00|17793|17791|17786|17784|17794|17791|17776|17774|19931
1654526400000|2022-06-06 14:40:00|17789|17785|17804|17801|17812|17810|17786|17784|23346
1654526700000|2022-06-06 14:45:00|17805|17802|17782|17779|17805|17802|17779|17776|15364
1654527000000|2022-06-06 14:50:00|17783|17780|17762|17759|17784|17781|17758|17754|17353
1654527300000|2022-06-06 14:55:00|17761|17758|17766|17765|17773|17770|17750|17749|26861
1654527600000|2022-06-06 15:00:00|17769|17766|17747|17745|17780|17777|17743|17740|22831
1654527900000|2022-06-06 15:05:00|17746|17744|17760|17757|17762|17759|17741|17737|28996
1654528200000|2022-06-06 15:10:00|17761|17758|17751|17747|17764|17761|17742|17740|30600
1654528500000|2022-06-06 15:15:00|17750|17748|17735|17733|17759|17757|17730|17728|40454
1654528800000|2022-06-06 15:20:00|17734|17732|17706|17705|17736|17732|17706|17702|37346
1654529100000|2022-06-06 15:25:00|17705|17704|17714|17712|17718|17716|17702|17701|22041
1654529400000|2022-06-06 15:30:00|17713|17713|17730|17728|17736|17733|17713|17711|34264
1654529700000|2022-06-06 15:35:00|17729|17727|17737|17733|17738|17735|17724|17722|24472
1654530000000|2022-06-06 15:40:00|17736|17734|17756|17753|17757|17754|17735|17733|17378
1654530300000|2022-06-06 15:45:00|17755|17754|17745|17743|17765|17763|17745|17741|20285
1654530600000|2022-06-06 15:50:00|17747|17744|17747|17744|17753|17750|17743|17741|13680
1654530900000|2022-06-06 15:55:00|17746|17745|17751|17748|17760|17757|17742|17738|18199
1654531200000|2022-06-06 16:00:00|17752|17747|17739|17735|17764|17762|17737|17735|14426
1654531500000|2022-06-06 16:05:00|17740|17736|17731|17729|17742|17739|17729|17725|21632
1654531800000|2022-06-06 16:10:00|17730|17728|17722|17719|17734|17731|17718|17715|17744
1654532100000|2022-06-06 16:15:00|17721|17720|17739|17735|17740|17737|17720|17719|14493
1654532400000|2022-06-06 16:20:00|17738|17734|17713|17709|17743|17740|17713|17709|15833
1654532700000|2022-06-06 16:25:00|17712|17710|17705|17702|17712|17711|17699|17697|15929
1654533000000|2022-06-06 16:30:00|17704|17701|17715|17712|17716|17713|17697|17696|13523
1654533300000|2022-06-06 16:35:00|17716|17713|17714|17711|17720|17718|17710|17709|23015
1654533600000|2022-06-06 16:40:00|17712|17709|17706|17703|17715|17713|17703|17700|13942
1654533900000|2022-06-06 16:45:00|17707|17704|17696|17693|17709|17707|17690|17687|15694
1654534200000|2022-06-06 16:50:00|17695|17694|17703|17700|17703|17700|17680|17677|34603
1654534500000|2022-06-06 16:55:00|17702|17699|17710|17706|17718|17715|17700|17699|26378
1654534800000|2022-06-06 17:00:00|17709|17707|17648|17646|17711|17707|17647|17643|89071
1654535100000|2022-06-06 17:05:00|17650|17647|17681|17678|17684|17681|17648|17647|42854
1654535400000|2022-06-06 17:10:00|17682|17679|17686|17684|17700|17697|17680|17678|26775
1654535700000|2022-06-06 17:15:00|17685|17682|17705|17702|17705|17703|17680|17678|35178
1654536000000|2022-06-06 17:20:00|17704|17703|17698|17696|17713|17711|17694|17691|69376
1654536300000|2022-06-06 17:25:00|17699|17697|17703|17702|17711|17708|17697|17694|42028
1654536600000|2022-06-06 17:30:00|17702|17701|17694|17692|17703|17702|17693|17691|15615
1654536900000|2022-06-06 17:35:00|17693|17691|17712|17710|17715|17714|17690|17687|24012
1654537200000|2022-06-06 17:40:00|17713|17711|17717|17715|17738|17737|17713|17711|21779
1654537500000|2022-06-06 17:45:00|17718|17716|17718|17716|17719|17717|17704|17701|28440
1654537800000|2022-06-06 17:50:00|17719|17717|17711|17709|17730|17729|17704|17702|32231
1654538100000|2022-06-06 17:55:00|17712|17710|17714|17711|17718|17715|17708|17707|26155
1654538400000|2022-06-06 18:00:00|17716|17710|17718|17715|17725|17722|17707|17704|35005
1654538700000|2022-06-06 18:05:00|17717|17714|17718|17715|17733|17729|17715|17713|47272
1654539000000|2022-06-06 18:10:00|17717|17716|17733|17732|17739|17736|17716|17715|21299
1654539300000|2022-06-06 18:15:00|17734|17733|17729|17726|17744|17741|17724|17720|67238
1654539600000|2022-06-06 18:20:00|17728|17727|17734|17731|17744|17741|17715|17714|40534
1654539900000|2022-06-06 18:25:00|17733|17730|17742|17740|17742|17741|17725|17722|41461
1654540200000|2022-06-06 18:30:00|17741|17739|17735|17733|17743|17740|17725|17723|50468
1654540500000|2022-06-06 18:35:00|17734|17732|17718|17717|17741|17739|17718|17716|123600
1654540800000|2022-06-06 18:40:00|17720|17718|17729|17725|17729|17725|17700|17698|22345
1654541100000|2022-06-06 18:45:00|17728|17726|17707|17704|17737|17733|17707|17704|26799
1654541400000|2022-06-06 18:50:00|17706|17703|17703|17701|17706|17704|17691|17690|23596
1654541700000|2022-06-06 18:55:00|17702|17700|17718|17716|17722|17719|17697|17696|35733
1654542000000|2022-06-06 19:00:00|17719|17715|17697|17694|17720|17718|17697|17692|22777
1654542300000|2022-06-06 19:05:00|17696|17695|17694|17692|17700|17698|17687|17683|24455
1654542600000|2022-06-06 19:10:00|17693|17691|17706|17703|17714|17711|17689|17685|21791
1654542900000|2022-06-06 19:15:00|17705|17702|17692|17689|17711|17708|17691|17689|22147
1654543200000|2022-06-06 19:20:00|17691|17688|17667|17666|17696|17695|17667|17665|33096
1654543500000|2022-06-06 19:25:00|17666|17665|17619|17617|17667|17666|17619|17617|60157
1654543800000|2022-06-06 19:30:00|17618|17615|17633|17631|17639|17636|17600|17598|99705
1654544100000|2022-06-06 19:35:00|17634|17630|17654|17651|17657|17654|17629|17627|36757
1654544400000|2022-06-06 19:40:00|17653|17650|17687|17685|17687|17685|17649|17648|58152
1654544700000|2022-06-06 19:45:00|17688|17686|17652|17649|17690|17688|17650|17648|50574
1654545000000|2022-06-06 19:50:00|17653|17651|17674|17673|17675|17674|17645|17642|74556
1654545300000|2022-06-06 19:55:00|17675|17672|17642|17640|17688|17686|17642|17639|270456
1654545600000|2022-06-06 20:00:00|17650|17641|17680|17600|17680|17641|17650|17496|75380
1654545900000|2022-06-06 20:05:00|||||||||1520
1654546200000|2022-06-06 20:10:00|17670|17601|17670|17620|17670|17620|17670|17601|3009
1654546500000|2022-06-06 20:15:00|17664||17664||17664||17664||1867
1654547400000|2022-06-06 20:30:00|||||||||257
1654547700000|2022-06-06 20:35:00|||||||||2
1654548300000|2022-06-06 20:45:00|17640|17640|17640|17621|17660|17640|17640|17620|1520
1654548600000|2022-06-06 20:50:00|17660|17620|17660|17620|17660|17620|17660|17620|52
1654548900000|2022-06-06 20:55:00||17625||17625||17625||17625|10
1654550100000|2022-06-06 21:15:00|||||||||74
1654550700000|2022-06-06 21:25:00|||||||||100
1654551300000|2022-06-06 21:35:00|||||||||2
1654551600000|2022-06-06 21:40:00|||||||||2
1654553100000|2022-06-06 22:05:00|17665|17603|17665|17605|17665|17605|17665|17603|5
1654553700000|2022-06-06 22:15:00||17606||17606||17606||17606|0
1654554000000|2022-06-06 22:20:00|||||||||4
1654554300000|2022-06-06 22:25:00||17640||17640||17640||17640|1
1654554900000|2022-06-06 22:35:00|||||||||12
1654555200000|2022-06-06 22:40:00|||||||||501
1654555800000|2022-06-06 22:50:00|||||||||1
1654556100000|2022-06-06 22:55:00|||||||||5
1654557000000|2022-06-06 23:10:00|||||||||2
1654557600000|2022-06-06 23:20:00|||||||||1
1654557900000|2022-06-06 23:25:00||17606||17606||17606||17606|0
1654558200000|2022-06-06 23:30:00|||||||||70
1654558500000|2022-06-06 23:35:00|||||||||2
1654558800000|2022-06-06 23:40:00|||||||||1
1654559100000|2022-06-06 23:45:00|||||||||1
1654588800000|2022-06-07 08:00:00|18228|17000|18111|17350|18228|17540|17682|17000|79
1654589400000|2022-06-07 08:10:00|||||||||10
1654589700000|2022-06-07 08:15:00|||||||||1
1654590000000|2022-06-07 08:20:00||17540||17540||17540||17540|82
1654590300000|2022-06-07 08:25:00|17691||18111||18111||17691||40
1654590600000|2022-06-07 08:30:00|||||||||8
1654592700000|2022-06-07 09:05:00|18103||18099||18103||18099||3
1654593600000|2022-06-07 09:20:00|18083||18081||18083||17682||2
1654593900000|2022-06-07 09:25:00|18079||18077||18079||18077||0
1654594200000|2022-06-07 09:30:00|18075||17640||18075||17640||3
1654594500000|2022-06-07 09:35:00|||||||||1
1654594800000|2022-06-07 09:40:00|||||||||2
1654595400000|2022-06-07 09:50:00|||||||||10
1654595700000|2022-06-07 09:55:00|||||||||10
1654596600000|2022-06-07 10:10:00||17587||17540||17587||17540|433
1654596900000|2022-06-07 10:15:00||17588||17540||17588||17540|700
1654597200000|2022-06-07 10:20:00|||||||||123
1654597500000|2022-06-07 10:25:00|||||||||1
1654598100000|2022-06-07 10:35:00|||||||||1
1654598700000|2022-06-07 10:45:00|||||||||7
1654599000000|2022-06-07 10:50:00|||||||||3
1654599300000|2022-06-07 10:55:00|||||||||3
1654599600000|2022-06-07 11:00:00||17595||17595||17595||17595|12
1654600200000|2022-06-07 11:10:00|||||||||93
1654600500000|2022-06-07 11:15:00|||||||||25
1654601400000|2022-06-07 11:30:00|17720||17720||17720||17720||0
1654601700000|2022-06-07 11:35:00||17540||17565||17565||17540|0
1654602600000|2022-06-07 11:50:00|||||||||11
1654602900000|2022-06-07 11:55:00||17590||17590||17590||17590|0
1654603200000|2022-06-07 12:00:00|17719||17720||17720||17717||185
1654603500000|2022-06-07 12:05:00|17719||17719||17720||17718||0
1654603800000|2022-06-07 12:10:00|17720|17597|17720|17590|17720|17597|17719|17590|133
1654604100000|2022-06-07 12:15:00|17719||17720||17720||17719||56
1654604400000|2022-06-07 12:20:00|||||||||11
1654605000000|2022-06-07 12:30:00||17640||17590||17640||17590|36
1654605300000|2022-06-07 12:35:00|17719|17591|17718|17591|17720|17591|17695|17591|5
1654605600000|2022-06-07 12:40:00|17719|17590|17718|17590|17719|17591|17718|17590|5
1654605900000|2022-06-07 12:45:00|17719|17655|17696|17630|17719|17655|17696|17590|293
1654606200000|2022-06-07 12:50:00|17694||17692||17694||17679||47
1654606500000|2022-06-07 12:55:00|||||||||39
1654606800000|2022-06-07 13:00:00||17654||17654||17654||17654|131
1654607100000|2022-06-07 13:05:00||17665||17665||17672||17665|202
1654607400000|2022-06-07 13:10:00||17654||17664||17672||17654|319
1654607700000|2022-06-07 13:15:00|17688|17673|17692|17674|17692|17674|17688|17673|1050
1654608000000|2022-06-07 13:20:00|17685|17664|17690|17650|17692|17671|17648|17630|770
1654608300000|2022-06-07 13:25:00|17692|17665|17764|17656|17786|17705|17678|17630|6051
1654608600000|2022-06-07 13:30:00|17763|17650|17872|17866|17899|17894|17686|17650|372524
1654608900000|2022-06-07 13:35:00|17874|17867|17864|17858|17884|17878|17823|17817|87337
1654609200000|2022-06-07 13:40:00|17863|17856|17873|17868|17890|17884|17834|17829|104148
1654609500000|2022-06-07 13:45:00|17874|17869|17885|17880|17930|17927|17863|17855|82902
1654609800000|2022-06-07 13:50:00|17884|17879|17844|17840|17884|17879|17812|17806|57648
1654610100000|2022-06-07 13:55:00|17843|17841|17812|17807|17855|17852|17809|17804|43123
1654610400000|2022-06-07 14:00:00|17811|17808|17816|17811|17835|17833|17784|17778|69027
1654610700000|2022-06-07 14:05:00|17817|17809|17749|17746|17818|17816|17746|17742|30096
1654611000000|2022-06-07 14:10:00|17748|17744|17697|17694|17757|17753|17687|17680|24023
1654611300000|2022-06-07 14:15:00|17700|17695|17688|17682|17705|17699|17668|17664|35550
1654611600000|2022-06-07 14:20:00|17690|17685|17653|17650|17690|17685|17646|17641|20795
1654611900000|2022-06-07 14:25:00|17654|17651|17693|17688|17693|17689|17645|17641|18289
1654612200000|2022-06-07 14:30:00|17694|17689|17701|17695|17712|17706|17680|17675|20376
1654612500000|2022-06-07 14:35:00|17700|17696|17728|17724|17732|17727|17695|17690|22577
1654612800000|2022-06-07 14:40:00|17727|17722|17725|17720|17744|17739|17715|17713|17562
1654613100000|2022-06-07 14:45:00|17724|17719|17722|17718|17732|17727|17707|17703|25425
1654613400000|2022-06-07 14:50:00|17721|17717|17741|17737|17744|17739|17709|17705|21842
1654613700000|2022-06-07 14:55:00|17740|17736|17720|17716|17753|17749|17717|17712|26405
1654614000000|2022-06-07 15:00:00|17719|17717|17713|17710|17724|17721|17705|17702|17452
1654614300000|2022-06-07 15:05:00|17712|17709|17717|17713|17723|17718|17705|17701|18350
1654614600000|2022-06-07 15:10:00|17719|17714|17756|17753|17764|17758|17718|17714|32074
1654614900000|2022-06-07 15:15:00|17754|17754|17750|17748|17766|17763|17740|17736|15980
1654615200000|2022-06-07 15:20:00|17749|17747|17732|17729|17749|17747|17730|17727|18334
1654615500000|2022-06-07 15:25:00|17731|17727|17742|17738|17745|17742|17729|17726|13685
1654615800000|2022-06-07 15:30:00|17741|17736|17713|17709|17742|17736|17705|17702|22999
1654616100000|2022-06-07 15:35:00|17714|17710|17720|17717|17726|17722|17713|17709|19629
1654616400000|2022-06-07 15:40:00|17721|17718|17729|17727|17734|17731|17719|17716|21290
1654616700000|2022-06-07 15:45:00|17731|17728|17695|17692|17733|17731|17693|17689|31212
1654617000000|2022-06-07 15:50:00|17693|17690|17682|17679|17700|17697|17679|17675|19519
1654617300000|2022-06-07 15:55:00|17681|17681|17681|17679|17686|17684|17669|17666|17412
1654617600000|2022-06-07 16:00:00|17682|17680|17673|17672|17692|17689|17670|17667|11437
1654617900000|2022-06-07 16:05:00|17672|17671|17651|17647|17675|17671|17646|17644|21718
1654618200000|2022-06-07 16:10:00|17650|17648|17651|17649|17658|17653|17640|17637|17636
1654618500000|2022-06-07 16:15:00|17652|17650|17650|17647|17660|17655|17641|17638|24261
1654618800000|2022-06-07 16:20:00|17651|17648|17672|17669|17678|17674|17649|17646|9471
1654619100000|2022-06-07 16:25:00|17671|17668|17697|17695|17704|17700|17670|17666|15698
1654619400000|2022-06-07 16:30:00|17698|17696|17704|17702|17715|17712|17697|17694|12241
1654619700000|2022-06-07 16:35:00|17705|17701|17711|17709|17719|17716|17703|17700|8388
1654620000000|2022-06-07 16:40:00|17712|17710|17721|17718|17729|17726|17712|17710|14042
1654620300000|2022-06-07 16:45:00|17722|17720|17707|17704|17725|17721|17706|17704|13103
1654620600000|2022-06-07 16:50:00|17706|17705|17711|17708|17715|17713|17699|17696|8618
1654620900000|2022-06-07 16:55:00|17710|17709|17702|17701|17714|17711|17699|17697|18758
1654621200000|2022-06-07 17:00:00|17703|17702|17722|17721|17723|17721|17700|17698|10965
1654621500000|2022-06-07 17:05:00|17724|17720|17733|17729|17735|17731|17717|17714|9228
1654621800000|2022-06-07 17:10:00|17734|17730|17737|17734|17738|17735|17717|17714|9334
1654622100000|2022-06-07 17:15:00|17738|17735|17740|17737|17754|17751|17736|17733|23954
1654622400000|2022-06-07 17:20:00|17739|17736|17748|17746|17755|17751|17736|17732|9548
1654622700000|2022-06-07 17:25:00|17749|17747|17749|17746|17758|17756|17744|17742|14751
1654623000000|2022-06-07 17:30:00|17750|17747|17750|17747|17762|17759|17748|17746|10208
1654623300000|2022-06-07 17:35:00|17749|17748|17753|17751|17758|17754|17747|17744|14809
1654623600000|2022-06-07 17:40:00|17752|17749|17760|17757|17761|17758|17748|17747|12793
1654623900000|2022-06-07 17:45:00|17759|17756|17751|17749|17773|17769|17749|17746|12969
1654624200000|2022-06-07 17:50:00|17754|17748|17751|17749|17764|17759|17747|17744|15084
1654624500000|2022-06-07 17:55:00|17752|17750|17752|17750|17758|17755|17749|17747|8758
1654624800000|2022-06-07 18:00:00|17753|17749|17766|17764|17767|17765|17750|17749|11109
1654625100000|2022-06-07 18:05:00|17765|17763|17786|17784|17787|17786|17763|17761|23422
1654625400000|2022-06-07 18:10:00|17785|17782|17797|17795|17800|17796|17784|17782|17022
1654625700000|2022-06-07 18:15:00|17798|17796|17776|17773|17800|17799|17773|17770|15490
1654626000000|2022-06-07 18:20:00|17775|17774|17776|17775|17782|17780|17775|17773|9064
1654626300000|2022-06-07 18:25:00|17775|17773|17781|17778|17785|17782|17775|17773|12174
1654626600000|2022-06-07 18:30:00|17780|17777|17790|17787|17790|17788|17771|17769|24530
1654626900000|2022-06-07 18:35:00|17791|17788|17780|17777|17796|17793|17778|17775|19044
1654627200000|2022-06-07 18:40:00|17781|17778|17765|17763|17782|17780|17759|17756|15795
1654627500000|2022-06-07 18:45:00|17766|17764|17754|17751|17772|17769|17748|17744|21032
1654627800000|2022-06-07 18:50:00|17753|17750|17752|17749|17755|17753|17739|17736|14432
1654628100000|2022-06-07 18:55:00|17751|17748|17770|17769|17774|17770|17747|17745|16733
1654628400000|2022-06-07 19:00:00|17771|17770|17779|17777|17786|17782|17766|17763|15075
1654628700000|2022-06-07 19:05:00|17778|17776|17760|17758|17779|17776|17759|17757|19008
1654629000000|2022-06-07 19:10:00|17761|17759|17751|17748|17763|17762|17746|17743|19342
1654629300000|2022-06-07 19:15:00|17750|17749|17753|17751|17762|17760|17747|17745|20851
1654629600000|2022-06-07 19:20:00|17752|17750|17761|17758|17775|17772|17749|17747|31639
1654629900000|2022-06-07 19:25:00|17762|17760|17759|17756|17765|17762|17755|17753|33238
1654630200000|2022-06-07 19:30:00|17758|17757|17762|17760|17766|17762|17751|17749|47821
1654630500000|2022-06-07 19:35:00|17763|17761|17787|17785|17788|17785|17761|17760|46066
1654630800000|2022-06-07 19:40:00|17786|17786|17797|17794|17803|17801|17783|17781|52644
1654631100000|2022-06-07 19:45:00|17796|17795|17811|17809|17820|17818|17795|17794|51832
1654631400000|2022-06-07 19:50:00|17812|17811|17833|17831|17839|17838|17809|17806|118800
1654631700000|2022-06-07 19:55:00|17832|17832|17831|17829|17843|17842|17820|17818|300695
1654632000000|2022-06-07 20:00:00|17830|17822|17900|17650|18000|17822|17799|17650|187462
1654632300000|2022-06-07 20:05:00|17884|17811|17884|17742|17884|17811|17884|17742|19868
1654632600000|2022-06-07 20:10:00|||||||||20958
1654632900000|2022-06-07 20:15:00|17834|17801|17834|17801|17834|17801|17834|17801|5833
1654633200000|2022-06-07 20:20:00|||||||||15
1654633500000|2022-06-07 20:25:00|||||||||1833
1654633800000|2022-06-07 20:30:00|||||||||152
1654634100000|2022-06-07 20:35:00|||||||||109
1654634700000|2022-06-07 20:45:00||17660||17732||17732||17650|100
1654635000000|2022-06-07 20:50:00||17733||17733||17733||17733|27
1654635300000|2022-06-07 20:55:00|||||||||50
1654635600000|2022-06-07 21:00:00||17754||17754||17754||17754|111
1654635900000|2022-06-07 21:05:00|||||||||40
1654636200000|2022-06-07 21:10:00|||||||||67
1654636500000|2022-06-07 21:15:00|||||||||1
1654636800000|2022-06-07 21:20:00|||||||||4
1654637700000|2022-06-07 21:35:00|||||||||1
1654638000000|2022-06-07 21:40:00|||||||||42788
1654638300000|2022-06-07 21:45:00|||||||||1
1654638900000|2022-06-07 21:55:00|||||||||1
1654639200000|2022-06-07 22:00:00|||||||||2
1654639500000|2022-06-07 22:05:00|17830|17765|17830|17754|17830|17765|17830|17754|25
1654639800000|2022-06-07 22:10:00|||||||||2
1654640400000|2022-06-07 22:20:00|17834||17830||17834||17830||100
1654640700000|2022-06-07 22:25:00||17755||17755||17755||17755|24
1654641300000|2022-06-07 22:35:00|||||||||40
1654641900000|2022-06-07 22:45:00|||||||||26
1654642200000|2022-06-07 22:50:00|||||||||13
1654642500000|2022-06-07 22:55:00|||||||||1
1654642800000|2022-06-07 23:00:00|||||||||3
1654643100000|2022-06-07 23:05:00|||||||||1
1654643400000|2022-06-07 23:10:00|||||||||19
1654644300000|2022-06-07 23:25:00|17834||17834||17834||17834||0
1654645200000|2022-06-07 23:40:00|||||||||4
1654645800000|2022-06-07 23:50:00|||||||||1
1654646100000|2022-06-07 23:55:00|||||||||8
1654675200000|2022-06-08 08:00:00|18133|17255|18111|17540|18133|17723|17897|17255|7
1654676100000|2022-06-08 08:15:00|||||||||10
1654676400000|2022-06-08 08:20:00|17864|17814|18111|17540|18111|17814|17864|17540|18
1654676700000|2022-06-08 08:25:00|||||||||12
1654677000000|2022-06-08 08:30:00|||||||||1
1654677300000|2022-06-08 08:35:00|||||||||10
1654677600000|2022-06-08 08:40:00||17842||17540||17842||17540|66
1654678500000|2022-06-08 08:55:00||17541||17541||17541||17541|2
1654679100000|2022-06-08 09:05:00|||||||||33
1654679400000|2022-06-08 09:10:00|18109||18107||18109||18003||30
1654679700000|2022-06-08 09:15:00|18105||18101||18105||18043||0
1654680000000|2022-06-08 09:20:00|18099||18095||18099||18003||1
1654680300000|2022-06-08 09:25:00|18093||18091||18093||18003||0
1654680600000|2022-06-08 09:30:00|18089|17540|18087|17540|18089|17540|18043|17540|0
1654680900000|2022-06-08 09:35:00|18085||18109||18111||18085||0
1654681200000|2022-06-08 09:40:00|18107|17774|18105|17540|18107|17774|17887|17540|21
1654681500000|2022-06-08 09:45:00|18103|17551|18101|17551|18103|17551|18003|17551|0
1654681800000|2022-06-08 09:50:00|18099||18097||18099||18000||0
1654682100000|2022-06-08 09:55:00|18095||18093||18095||18093||4
1654682400000|2022-06-08 10:00:00|18091||18109||18111||18089||0
1654682700000|2022-06-08 10:05:00|18000|17540|18097|17540|18109|17540|18000|17540|0
1654683000000|2022-06-08 10:10:00|18000||18093||18097||18000||0
1654683300000|2022-06-08 10:15:00|18000||18089||18093||18000||1
1654683600000|2022-06-08 10:20:00|18000||17998||18089||17998||0
1654683900000|2022-06-08 10:25:00|17996||17994||17998||17994||0
1654684200000|2022-06-08 10:30:00|17992||17990||17992||17990||0
1654684500000|2022-06-08 10:35:00|17988||17986||17988||17986||0
1654684800000|2022-06-08 10:40:00|17984||17982||17984||17982||3
1654685100000|2022-06-08 10:45:00|17980|17656|17980|17656|17980|17656|17980|17656|6
1654685400000|2022-06-08 10:50:00|17998||17994||17998||17994||0
1654685700000|2022-06-08 10:55:00|17992||17988||17992||17988||0
1654686000000|2022-06-08 11:00:00|17925|17658|17925|17708|17925|17793|17924|17658|64
1654686300000|2022-06-08 11:05:00|17924|17710|17924|17714|17924|17714|17924|17710|13
1654686600000|2022-06-08 11:10:00||17716||17659||17716||17656|15
1654686900000|2022-06-08 11:15:00||17661||17665||17665||17661|5
1654687200000|2022-06-08 11:20:00||17666||17830||17830||17666|5
1654687800000|2022-06-08 11:30:00|17923|17831|17923|17830|17924|17834|17923|17830|9
1654688400000|2022-06-08 11:40:00|||||||||2
1654688700000|2022-06-08 11:45:00|||||||||1
1654689300000|2022-06-08 11:55:00|17924|17800|17924|17800|17924|17800|17924|17800|205
1654689600000|2022-06-08 12:00:00|17923|17801|17834|17800|17924|17801|17834|17800|101
1654689900000|2022-06-08 12:05:00|17800|17688|17800|17699|17800|17700|17800|17656|320
1654690200000|2022-06-08 12:10:00||17701||17701||17703||17701|1
1654690500000|2022-06-08 12:15:00|17795|17699|17800|17700|17800|17701|17795|17699|27
1654690800000|2022-06-08 12:20:00|17834|17699|17834|17699|17834|17700|17833|17699|1
1654691100000|2022-06-08 12:25:00||17700||17702||17702||17699|2
1654691400000|2022-06-08 12:30:00||17703||17707||17708||17699|2
1654691700000|2022-06-08 12:35:00||17708||17709||17709||17708|0
1654692000000|2022-06-08 12:40:00|17810|17710|17810|17700|17810|17711|17810|17699|0
1654692300000|2022-06-08 12:45:00||17701||17702||17702||17701|4
1654692600000|2022-06-08 12:50:00|17808|17701|17810|17709|17810|17709|17808|17701|18
1654692900000|2022-06-08 12:55:00||17710||17712||17712||17709|22
1654693200000|2022-06-08 13:00:00|17790||17790||17790||17790||1
1654693500000|2022-06-08 13:05:00||17699||17699||17699||17699|2
1654693800000|2022-06-08 13:10:00|||||||||3
1654694100000|2022-06-08 13:15:00|||||||||23
1654694400000|2022-06-08 13:20:00|17789|17753|17810|17700|17810|17790|17789|17699|605
1654694700000|2022-06-08 13:25:00|17798|17701|17810|17704|17810|17715|17769|17699|506
1654695000000|2022-06-08 13:30:00|17834|17699|17784|17774|17834|17812|17764|17699|127490
1654695300000|2022-06-08 13:35:00|17782|17773|17777|17773|17790|17776|17722|17713|21663
1654695600000|2022-06-08 13:40:00|17780|17769|17784|17776|17797|17789|17760|17746|23325
1654695900000|2022-06-08 13:45:00|17783|17775|17777|17771|17815|17807|17757|17750|23819
1654696200000|2022-06-08 13:50:00|17776|17772|17826|17823|17828|17824|17772|17766|28131
1654696500000|2022-06-08 13:55:00|17825|17822|17779|17772|17832|17827|17757|17752|39722
1654696800000|2022-06-08 14:00:00|17780|17773|17744|17739|17800|17793|17740|17733|34000
1654697100000|2022-06-08 14:05:00|17746|17740|17732|17728|17772|17764|17725|17722|21891
1654697400000|2022-06-08 14:10:00|17731|17729|17766|17760|17780|17777|17727|17722|42464
1654697700000|2022-06-08 14:15:00|17764|17758|17789|17784|17791|17786|17746|17740|34263
1654698000000|2022-06-08 14:20:00|17791|17785|17819|17815|17833|17828|17789|17783|64694
1654698300000|2022-06-08 14:25:00|17818|17816|17843|17840|17864|17859|17817|17814|38096
1654698600000|2022-06-08 14:30:00|17842|17838|17881|17878|17887|17885|17835|17829|59566
1654698900000|2022-06-08 14:35:00|17882|17879|17864|17860|17889|17886|17848|17845|24052
1654699200000|2022-06-08 14:40:00|17865|17861|17847|17842|17868|17864|17845|17840|14191
1654699500000|2022-06-08 14:45:00|17846|17841|17850|17845|17854|17850|17838|17834|9775
1654699800000|2022-06-08 14:50:00|17849|17846|17869|17865|17871|17867|17847|17843|15403
1654700100000|2022-06-08 14:55:00|17868|17866|17860|17856|17883|17880|17850|17846|35024
1654700400000|2022-06-08 15:00:00|17861|17857|17862|17859|17868|17866|17843|17839|29873
1654700700000|2022-06-08 15:05:00|17861|17856|17874|17871|17889|17875|17851|17849|48105
1654701000000|2022-06-08 15:10:00|17873|17870|17902|17898|17911|17907|17864|17861|27367
1654701300000|2022-06-08 15:15:00|17903|17899|17905|17900|17926|17923|17902|17899|40975
1654701600000|2022-06-08 15:20:00|17903|17901|17920|17916|17935|17933|17899|17895|39937
1654701900000|2022-06-08 15:25:00|17919|17917|17914|17910|17923|17919|17906|17902|22423
1654702200000|2022-06-08 15:30:00|17913|17911|17918|17915|17924|17922|17906|17904|28970
1654702500000|2022-06-08 15:35:00|17920|17916|17934|17931|17938|17937|17917|17913|24326
1654702800000|2022-06-08 15:40:00|17933|17932|17933|17931|17946|17944|17928|17925|26974
1654703100000|2022-06-08 15:45:00|17934|17932|17934|17931|17945|17943|17927|17924|31872
1654703400000|2022-06-08 15:50:00|17933|17933|17918|17914|17938|17935|17914|17911|21154
1654703700000|2022-06-08 15:55:00|17917|17913|17908|17906|17920|17916|17905|17902|11253
1654704000000|2022-06-08 16:00:00|17909|17905|17882|17879|17915|17913|17880|17878|14016
1654704300000|2022-06-08 16:05:00|17881|17878|17890|17888|17893|17891|17873|17869|26250
1654704600000|2022-06-08 16:10:00|17889|17887|17878|17876|17894|17890|17878|17875|8714
1654704900000|2022-06-08 16:15:00|17877|17877|17871|17869|17883|17880|17870|17867|23310
1654705200000|2022-06-08 16:20:00|17872|17870|17865|17863|17874|17871|17859|17855|18179
1654705500000|2022-06-08 16:25:00|17864|17861|17878|17876|17882|17879|17851|17848|22133
1654705800000|2022-06-08 16:30:00|17877|17875|17868|17865|17878|17877|17864|17861|17945
1654706100000|2022-06-08 16:35:00|17869|17866|17830|17828|17872|17868|17827|17825|24299
1654706400000|2022-06-08 16:40:00|17829|17827|17817|17815|17836|17832|17817|17815|12327
1654706700000|2022-06-08 16:45:00|17816|17814|17819|17817|17830|17827|17811|17808|14575
1654707000000|2022-06-08 16:50:00|17817|17815|17831|17829|17834|17830|17806|17802|24591
1654707300000|2022-06-08 16:55:00|17832|17827|17847|17844|17851|17848|17825|17822|12411
1654707600000|2022-06-08 17:00:00|17846|17845|17801|17797|17847|17845|17799|17796|9453
1654707900000|2022-06-08 17:05:00|17800|17796|17809|17805|17811|17809|17792|17788|14523
1654708200000|2022-06-08 17:10:00|17808|17804|17791|17787|17809|17806|17780|17777|20655
1654708500000|2022-06-08 17:15:00|17790|17786|17795|17792|17801|17799|17786|17783|11681
1654708800000|2022-06-08 17:20:00|17796|17793|17789|17786|17799|17797|17787|17785|10336
1654709100000|2022-06-08 17:25:00|17788|17787|17772|17769|17789|17787|17766|17764|17069
1654709400000|2022-06-08 17:30:00|17771|17768|17749|17747|17775|17773|17745|17743|18699
1654709700000|2022-06-08 17:35:00|17750|17745|17738|17733|17751|17747|17733|17731|23088
1654710000000|2022-06-08 17:40:00|17740|17734|17757|17753|17769|17764|17738|17734|40851
1654710300000|2022-06-08 17:45:00|17756|17754|17751|17748|17762|17761|17749|17745|24514
1654710600000|2022-06-08 17:50:00|17752|17749|17742|17739|17755|17752|17742|17739|17252
1654710900000|2022-06-08 17:55:00|17743|17740|17725|17722|17749|17747|17722|17720|16110
1654711200000|2022-06-08 18:00:00|17724|17721|17722|17719|17730|17729|17718|17717|23071
1654711500000|2022-06-08 18:05:00|17721|17718|17729|17726|17730|17728|17718|17717|14208
1654711800000|2022-06-08 18:10:00|17728|17727|17739|17737|17743|17740|17722|17719|13789
1654712100000|2022-06-08 18:15:00|17740|17738|17747|17745|17749|17747|17740|17737|15046
1654712400000|2022-06-08 18:20:00|17746|17744|17744|17742|17753|17751|17738|17735|18664
1654712700000|2022-06-08 18:25:00|17743|17741|17724|17722|17748|17746|17715|17712|27941
1654713000000|2022-06-08 18:30:00|17723|17720|17725|17722|17733|17732|17721|17717|18967
1654713300000|2022-06-08 18:35:00|17724|17721|17727|17724|17729|17727|17709|17707|16564
1654713600000|2022-06-08 18:40:00|17729|17725|17732|17729|17733|17731|17722|17719|19893
1654713900000|2022-06-08 18:45:00|17730|17728|17729|17726|17739|17736|17728|17725|14527
1654714200000|2022-06-08 18:50:00|17728|17727|17709|17706|17732|17730|17707|17705|15638
1654714500000|2022-06-08 18:55:00|17708|17705|17705|17702|17714|17712|17702|17700|20371
1654714800000|2022-06-08 19:00:00|17704|17703|17698|17695|17705|17704|17693|17690|19238
1654715100000|2022-06-08 19:05:00|17697|17693|17686|17683|17701|17699|17683|17681|13343
1654715400000|2022-06-08 19:10:00|17685|17682|17705|17701|17705|17702|17682|17679|13650
1654715700000|2022-06-08 19:15:00|17704|17700|17714|17712|17718|17715|17703|17700|20239
1654716000000|2022-06-08 19:20:00|17715|17713|17734|17732|17738|17735|17713|17710|15429
1654716300000|2022-06-08 19:25:00|17735|17733|17739|17737|17743|17741|17726|17725|24243
1654716600000|2022-06-08 19:30:00|17740|17738|17747|17745|17750|17748|17730|17728|30877
1654716900000|2022-06-08 19:35:00|17746|17744|17738|17737|17746|17745|17733|17732|35036
1654717200000|2022-06-08 19:40:00|17737|17736|17739|17737|17747|17744|17732|17731|40026
1654717500000|2022-06-08 19:45:00|17740|17738|17709|17708|17740|17739|17707|17705|60854
1654717800000|2022-06-08 19:50:00|17710|17707|17722|17721|17737|17736|17704|17698|103063
1654718100000|2022-06-08 19:55:00|17723|17722|17724|17722|17735|17733|17711|17710|240307
1654718400000|2022-06-08 20:00:00|17723|17716|17764|17653|17845|17716|17723|17653|168676
1654718700000|2022-06-08 20:05:00|17845||17845||17845||17845||30381
1654719000000|2022-06-08 20:10:00|17728|17665|17728|17682|17748|17728|17728|17653|4214
1654719300000|2022-06-08 20:15:00|17748|17653|17748|17728|17748|17728|17748|17653|177
1654719600000|2022-06-08 20:20:00|||||||||105
1654719900000|2022-06-08 20:25:00||17653||17662||17662||17653|319
1654720200000|2022-06-08 20:30:00|||||||||1
1654720500000|2022-06-08 20:35:00|||||||||10
1654721100000|2022-06-08 20:45:00|||||||||11
1654721400000|2022-06-08 20:50:00|||||||||4
1654721700000|2022-06-08 20:55:00|||||||||1
1654722000000|2022-06-08 21:00:00|||||||||74
1654722600000|2022-06-08 21:10:00|||||||||1
1654722900000|2022-06-08 21:15:00|||||||||100
1654723200000|2022-06-08 21:20:00|||||||||24
1654723500000|2022-06-08 21:25:00||17726||17726||17726||17726|0
1654723800000|2022-06-08 21:30:00|||||||||1
1654724100000|2022-06-08 21:35:00|||||||||21
1654724700000|2022-06-08 21:45:00||17732||17726||17732||17726|538
1654725000000|2022-06-08 21:50:00|||||||||27
1654725900000|2022-06-08 22:05:00|||||||||1
1654726200000|2022-06-08 22:10:00|||||||||2
1654726500000|2022-06-08 22:15:00|||||||||1
1654727100000|2022-06-08 22:25:00|||||||||2
1654728300000|2022-06-08 22:45:00|||||||||2
1654729200000|2022-06-08 23:00:00|||||||||1
1654730700000|2022-06-08 23:25:00|||||||||2
1654761600000|2022-06-09 08:00:00|17900|17743|17875|17726|17900|17743|17799|17726|22
1654761900000|2022-06-09 08:05:00|||||||||21
1654762200000|2022-06-09 08:10:00|17801||17900||17900||17801||16
1654762500000|2022-06-09 08:15:00|||||||||20
1654763700000|2022-06-09 08:35:00|||||||||12
1654764600000|2022-06-09 08:50:00|||||||||1
1654765500000|2022-06-09 09:05:00|||||||||1
1654766400000|2022-06-09 09:20:00|||||||||13
1654767900000|2022-06-09 09:45:00|17806||17900||17900||17806||2
1654768200000|2022-06-09 09:50:00|||||||||4
1654768500000|2022-06-09 09:55:00|||||||||86
1654770900000|2022-06-09 10:35:00|17898||17898||17898||17898||0
1654771200000|2022-06-09 10:40:00|17942||17942||17942||17772||118
1654772400000|2022-06-09 11:00:00|17877|17740|17876|17740|17877|17740|17876|17740|0
1654772700000|2022-06-09 11:05:00||17768||17750||17789||17750|1
1654773600000|2022-06-09 11:20:00|17877|17726|17877|17726|17877|17764|17877|17726|85
1654773900000|2022-06-09 11:25:00||17728||17730||17730||17726|0
1654774200000|2022-06-09 11:30:00||17726||17726||17726||17726|15
1654774500000|2022-06-09 11:35:00||17728||17732||17732||17728|13
1654774800000|2022-06-09 11:40:00|17874|17734|17874|17736|17874|17736|17874|17734|8
1654775100000|2022-06-09 11:45:00|17877|17738|17877|17726|17877|17740|17877|17726|7
1654775400000|2022-06-09 11:50:00|17874||17874||17874||17874||0
1654776000000|2022-06-09 12:00:00|||||||||234
1654776300000|2022-06-09 12:05:00||17727||17727||17727||17727|15
1654776900000|2022-06-09 12:15:00|||||||||1
1654777200000|2022-06-09 12:20:00|17849|17726|17877|17731|17877|17731|17816|17726|7
1654777800000|2022-06-09 12:30:00|17844||17845||17845||17844||3
1654778100000|2022-06-09 12:35:00|17731|17726|17725|17653|17822|17726|17725|17653|334
1654778400000|2022-06-09 12:40:00|17822|17654|17728|17653|17822|17654|17728|17653|20
1654778700000|2022-06-09 12:45:00|||||||||87
1654779000000|2022-06-09 12:50:00|17674|17668|17727|17674|17728|17674|17674|17668|153
1654779600000|2022-06-09 13:00:00|17700|17700|17728|17700|17728|17700|17700|17700|39
1654779900000|2022-06-09 13:05:00|17814||17809||17814||17809||17
1654780200000|2022-06-09 13:10:00|17807||17802||17807||17725||4
1654780500000|2022-06-09 13:15:00|17800||17790||17800||17790||0
1654780800000|2022-06-09 13:20:00|17788|17653|17777|17653|17788|17654|17777|17653|10
1654781100000|2022-06-09 13:25:00|17775|17689|17725|17653|17797|17689|17674|17653|18
1654781400000|2022-06-09 13:30:00|17748|17700|17769|17763|17777|17765|17677|17663|105517
1654781700000|2022-06-09 13:35:00|17775|17765|17783|17778|17796|17786|17758|17751|19539
1654782000000|2022-06-09 13:40:00|17787|17779|17784|17778|17800|17797|17772|17763|23419
1654782300000|2022-06-09 13:45:00|17787|17779|17754|17751|17797|17792|17752|17747|15212
1654782600000|2022-06-09 13:50:00|17755|17752|17823|17820|17835|17828|17753|17747|24447
1654782900000|2022-06-09 13:55:00|17825|17821|17863|17858|17866|17859|17813|17809|29878
1654783200000|2022-06-09 14:00:00|17865|17860|17832|17827|17866|17860|17819|17809|24013
1654783500000|2022-06-09 14:05:00|17833|17828|17791|17787|17837|17831|17788|17783|23620
1654783800000|2022-06-09 14:10:00|17790|17786|17721|17716|17792|17788|17717|17711|23299
1654784100000|2022-06-09 14:15:00|17719|17715|17738|17733|17742|17737|17715|17711|22689
1654784400000|2022-06-09 14:20:00|17742|17734|17743|17738|17751|17746|17727|17721|22759
1654784700000|2022-06-09 14:25:00|17742|17739|17693|17687|17748|17744|17679|17673|45196
1654785000000|2022-06-09 14:30:00|17695|17688|17659|17655|17700|17695|17651|17649|33012
1654785300000|2022-06-09 14:35:00|17658|17656|17694|17690|17705|17702|17658|17655|17981
1654785600000|2022-06-09 14:40:00|17693|17691|17682|17677|17694|17691|17662|17657|24475
1654785900000|2022-06-09 14:45:00|17681|17678|17680|17675|17689|17685|17669|17667|45609
1654786200000|2022-06-09 14:50:00|17679|17674|17656|17653|17679|17675|17648|17644|57796
1654786500000|2022-06-09 14:55:00|17655|17652|17672|17669|17681|17677|17651|17649|21281
1654786800000|2022-06-09 15:00:00|17673|17667|17644|17640|17683|17679|17643|17640|47679
1654787100000|2022-06-09 15:05:00|17643|17637|17654|17650|17662|17658|17631|17628|57059
1654787400000|2022-06-09 15:10:00|17653|17651|17644|17640|17662|17658|17632|17628|22165
1654787700000|2022-06-09 15:15:00|17645|17641|17656|17651|17658|17656|17636|17633|23990
1654788000000|2022-06-09 15:20:00|17655|17653|17652|17648|17680|17676|17648|17644|11655
1654788300000|2022-06-09 15:25:00|17651|17649|17651|17647|17657|17653|17635|17631|20092
1654788600000|2022-06-09 15:30:00|17650|17646|17634|17631|17655|17651|17631|17628|11451
1654788900000|2022-06-09 15:35:00|17636|17632|17627|17623|17645|17642|17624|17622|25049
1654789200000|2022-06-09 15:40:00|17629|17624|17641|17639|17662|17658|17618|17614|39515
1654789500000|2022-06-09 15:45:00|17640|17637|17624|17620|17647|17643|17616|17613|22417
1654789800000|2022-06-09 15:50:00|17622|17619|17625|17622|17640|17636|17620|17617|21847
1654790100000|2022-06-09 15:55:00|17627|17623|17635|17633|17642|17640|17625|17622|15198
1654790400000|2022-06-09 16:00:00|17634|17632|17647|17643|17656|17651|17628|17624|10170
1654790700000|2022-06-09 16:05:00|17646|17644|17635|17632|17648|17644|17627|17623|14484
1654791000000|2022-06-09 16:10:00|17634|17631|17627|17625|17636|17633|17619|17616|17883
1654791300000|2022-06-09 16:15:00|17626|17623|17608|17606|17627|17623|17607|17605|25673
1654791600000|2022-06-09 16:20:00|17609|17607|17621|17618|17629|17625|17608|17605|20450
1654791900000|2022-06-09 16:25:00|17620|17616|17636|17633|17644|17642|17618|17615|16241
1654792200000|2022-06-09 16:30:00|17638|17634|17646|17643|17655|17651|17633|17630|13025
1654792500000|2022-06-09 16:35:00|17648|17644|17645|17644|17656|17652|17642|17638|21984
1654792800000|2022-06-09 16:40:00|17647|17645|17655|17651|17660|17657|17644|17642|14795
1654793100000|2022-06-09 16:45:00|17654|17652|17644|17642|17655|17653|17635|17632|17074
1654793400000|2022-06-09 16:50:00|17646|17643|17635|17632|17652|17649|17633|17630|22646
1654793700000|2022-06-09 16:55:00|17636|17633|17648|17645|17651|17648|17628|17625|23059
1654794000000|2022-06-09 17:00:00|17649|17646|17651|17647|17660|17658|17643|17639|10329
1654794300000|2022-06-09 17:05:00|17650|17648|17642|17639|17655|17650|17636|17632|36439
1654794600000|2022-06-09 17:10:00|17644|17640|17652|17649|17659|17655|17640|17637|10409
1654794900000|2022-06-09 17:15:00|17654|17651|17638|17635|17660|17658|17636|17631|17889
1654795200000|2022-06-09 17:20:00|17637|17633|17620|17618|17640|17636|17610|17608|25215
1654795500000|2022-06-09 17:25:00|17619|17619|17604|17602|17621|17619|17599|17598|27816
1654795800000|2022-06-09 17:30:00|17605|17601|17603|17600|17610|17606|17599|17597|22048
1654796100000|2022-06-09 17:35:00|17602|17599|17608|17606|17618|17615|17598|17595|17637
1654796400000|2022-06-09 17:40:00|17607|17605|17616|17613|17620|17617|17602|17600|9845
1654796700000|2022-06-09 17:45:00|17617|17614|17638|17633|17640|17637|17613|17611|14532
1654797000000|2022-06-09 17:50:00|17636|17634|17634|17632|17648|17645|17633|17630|19741
1654797300000|2022-06-09 17:55:00|17633|17630|17649|17645|17649|17647|17626|17623|8626
1654797600000|2022-06-09 18:00:00|17648|17646|17618|17616|17648|17647|17614|17610|17857
1654797900000|2022-06-09 18:05:00|17619|17617|17626|17624|17635|17632|17614|17610|15257
1654798200000|2022-06-09 18:10:00|17625|17623|17633|17631|17638|17634|17618|17616|16583
1654798500000|2022-06-09 18:15:00|17632|17630|17623|17622|17635|17633|17622|17618|7701
1654798800000|2022-06-09 18:20:00|17625|17621|17619|17616|17628|17625|17614|17611|11521
1654799100000|2022-06-09 18:25:00|17618|17614|17626|17623|17634|17631|17616|17613|15941
1654799400000|2022-06-09 18:30:00|17625|17621|17607|17604|17625|17622|17599|17597|17987
1654799700000|2022-06-09 18:35:00|17608|17605|17601|17600|17611|17609|17599|17596|13192
1654800000000|2022-06-09 18:40:00|17600|17599|17610|17609|17613|17611|17595|17594|35338
1654800300000|2022-06-09 18:45:00|17609|17607|17615|17612|17624|17620|17605|17604|15953
1654800600000|2022-06-09 18:50:00|17614|17613|17611|17609|17620|17619|17601|17598|16816
1654800900000|2022-06-09 18:55:00|17610|17608|17593|17589|17614|17611|17590|17587|33198
1654801200000|2022-06-09 19:00:00|17592|17586|17575|17570|17595|17592|17572|17570|27568
1654801500000|2022-06-09 19:05:00|17574|17571|17548|17546|17576|17573|17547|17544|25856
1654801800000|2022-06-09 19:10:00|17549|17544|17531|17529|17555|17552|17531|17529|34286
1654802100000|2022-06-09 19:15:00|17530|17530|17546|17543|17547|17544|17528|17525|28793
1654802400000|2022-06-09 19:20:00|17545|17542|17542|17540|17555|17553|17528|17526|17113
1654802700000|2022-06-09 19:25:00|17543|17541|17512|17508|17545|17543|17510|17507|27408
1654803000000|2022-06-09 19:30:00|17510|17507|17500|17497|17519|17515|17495|17493|61659
1654803300000|2022-06-09 19:35:00|17501|17498|17503|17501|17525|17521|17497|17495|49238
1654803600000|2022-06-09 19:40:00|17502|17500|17473|17470|17502|17500|17468|17465|49080
1654803900000|2022-06-09 19:45:00|17472|17469|17419|17418|17472|17469|17403|17401|89240
1654804200000|2022-06-09 19:50:00|17420|17419|17422|17421|17439|17438|17403|17402|107807
1654804500000|2022-06-09 19:55:00|17421|17420|17370|17368|17436|17433|17364|17362|300859
1654804800000|2022-06-09 20:00:00|17377|17369|17500|17371|17877|17371|17377|17187|177375
1654805100000|2022-06-09 20:05:00|17463||17455||17500||17455||23904
1654805400000|2022-06-09 20:10:00|17443||17400||17443||17400||8412
1654805700000|2022-06-09 20:15:00|17455|17328|17418|17371|17455|17371|17403|17328|43651
1654806000000|2022-06-09 20:20:00|||||||||1
1654806300000|2022-06-09 20:25:00|17448||17450||17450||17448||111
1654806600000|2022-06-09 20:30:00|||||||||6
1654806900000|2022-06-09 20:35:00|17395|17328|17395|17328|17395|17328|17395|17328|38
1654807200000|2022-06-09 20:40:00|||||||||18
1654807500000|2022-06-09 20:45:00||17371||17371||17371||17371|29
1654807800000|2022-06-09 20:50:00|||||||||5
1654808100000|2022-06-09 20:55:00|||||||||103
1654808400000|2022-06-09 21:00:00||17373||17373||17373||17373|18
1654808700000|2022-06-09 21:05:00|||||||||5
1654809000000|2022-06-09 21:10:00|||||||||3
1654809300000|2022-06-09 21:15:00|||||||||18
1654809900000|2022-06-09 21:25:00|||||||||20
1654810200000|2022-06-09 21:30:00|||||||||23
1654810500000|2022-06-09 21:35:00|||||||||18
1654810800000|2022-06-09 21:40:00|||||||||20
1654811100000|2022-06-09 21:45:00|||||||||1
1654811400000|2022-06-09 21:50:00|||||||||2
1654812000000|2022-06-09 22:00:00|||||||||1
1654812300000|2022-06-09 22:05:00|||||||||18
1654812600000|2022-06-09 22:10:00|||||||||5
1654812900000|2022-06-09 22:15:00|||||||||18
1654813200000|2022-06-09 22:20:00|||||||||6
1654813500000|2022-06-09 22:25:00||17380||17380||17380||17380|5
1654813800000|2022-06-09 22:30:00|||||||||10
1654814100000|2022-06-09 22:35:00|17384||17395||17395||17384||7
1654814400000|2022-06-09 22:40:00|||||||||11
1654814700000|2022-06-09 22:45:00|||||||||4
1654815000000|2022-06-09 22:50:00|||||||||35
1654815300000|2022-06-09 22:55:00|||||||||1
1654815600000|2022-06-09 23:00:00|||||||||1
1654816200000|2022-06-09 23:10:00||17373||17380||17380||17373|522
1654816500000|2022-06-09 23:15:00|||||||||2
1654816800000|2022-06-09 23:20:00|||||||||18
1654817100000|2022-06-09 23:25:00||17373||17373||17373||17373|1
1654817400000|2022-06-09 23:30:00|||||||||4
1654817700000|2022-06-09 23:35:00|||||||||1
1654818000000|2022-06-09 23:40:00|||||||||1
1654818300000|2022-06-09 23:45:00|||||||||6
1654818600000|2022-06-09 23:50:00|||||||||2
1654818900000|2022-06-09 23:55:00|17455||17455||17455||17455||111
1654848000000|2022-06-10 08:00:00|17830|17000|17830|17250|17830|17250|17830|17000|44
1654848600000|2022-06-10 08:10:00|||||||||15
1654849500000|2022-06-10 08:25:00|17412|17350|17412|17350|17412|17350|17412|17350|6
1654850100000|2022-06-10 08:35:00|||||||||1
1654850400000|2022-06-10 08:40:00|17396||17396||17396||17396||21
1654850700000|2022-06-10 08:45:00|||||||||1
1654851000000|2022-06-10 08:50:00|||||||||1
1654851300000|2022-06-10 08:55:00|||||||||10
1654853100000|2022-06-10 09:25:00|||||||||1
1654853400000|2022-06-10 09:30:00|||||||||13
1654853700000|2022-06-10 09:35:00|17369||17369||17369||17369||58
1654854900000|2022-06-10 09:55:00|17376|17346|17376|17346|17376|17346|17375|17346|69
1654855800000|2022-06-10 10:10:00|||||||||1
1654856100000|2022-06-10 10:15:00|||||||||10
1654857000000|2022-06-10 10:30:00|||||||||3
1654857300000|2022-06-10 10:35:00|||||||||41
1654857600000|2022-06-10 10:40:00|||||||||99
1654857900000|2022-06-10 10:45:00|||||||||11
1654858200000|2022-06-10 10:50:00|||||||||1
1654858800000|2022-06-10 11:00:00|17500|17287|17500|17350|17500|17350|17477|17287|68
1654859100000|2022-06-10 11:05:00|||||||||10
1654859700000|2022-06-10 11:15:00||17354||17350||17354||17350|9
1654860000000|2022-06-10 11:20:00|||||||||1
1654860900000|2022-06-10 11:35:00|||||||||14
1654861200000|2022-06-10 11:40:00|17494||17494||17494||17494||16
1654861500000|2022-06-10 11:45:00|17500||17500||17500||17500||35
1654861800000|2022-06-10 11:50:00|17394||17500||17500||17394||2
1654862100000|2022-06-10 11:55:00||17351||17351||17351||17351|0
1654862400000|2022-06-10 12:00:00|17371||17371||17371||17371||2511
1654862700000|2022-06-10 12:05:00|||||||||103
1654863000000|2022-06-10 12:10:00||17360||17360||17360||17360|2
1654863300000|2022-06-10 12:15:00|17500|17351|17500|17360|17500|17360|17500|17350|33
1654863600000|2022-06-10 12:20:00|17398|17350|17382|17350|17500|17382|17382|17350|163
1654863900000|2022-06-10 12:25:00|17500||17500||17500||17500||29
1654864200000|2022-06-10 12:30:00|17440|17336|17500|17328|17500|17350|17350|17328|621
1654864500000|2022-06-10 12:35:00|17433|17300|17500|17280|17500|17300|17378|17280|1382
1654864800000|2022-06-10 12:40:00|17499|17285|17499|17280|17499|17285|17499|17280|6
1654865100000|2022-06-10 12:45:00|17494|17291|17482|17280|17494|17291|17482|17280|88
1654865400000|2022-06-10 12:50:00|17480||17474||17480||17474||43
1654865700000|2022-06-10 12:55:00|17472|17256|17464|17256|17477|17256|17296|17256|191
1654866000000|2022-06-10 13:00:00|17499||17469||17499||17469||49
1654866300000|2022-06-10 13:05:00|17413||17409||17413||17371||508
1654866600000|2022-06-10 13:10:00|17398|17261|17393|17261|17398|17261|17393|17261|67
1654866900000|2022-06-10 13:15:00|17391|17256|17379|17200|17391|17256|17250|17200|707
1654867200000|2022-06-10 13:20:00|17375|17223|17359|17200|17375|17231|17240|17200|301
1654867500000|2022-06-10 13:25:00|17272|17187|17267|17200|17272|17200|17219|17187|690
1654867800000|2022-06-10 13:30:00|17239|17203|17121|17111|17239|17221|17106|17100|196347
1654868100000|2022-06-10 13:35:00|17120|17109|17130|17120|17150|17145|17068|17062|52912
1654868400000|2022-06-10 13:40:00|17128|17121|17120|17115|17146|17141|17109|17102|41741
1654868700000|2022-06-10 13:45:00|17122|17116|17192|17188|17206|17199|17101|17094|51309
1654869000000|2022-06-10 13:50:00|17191|17187|17143|17139|17198|17192|17135|17129|47662
1654869300000|2022-06-10 13:55:00|17145|17141|17188|17185|17189|17185|17135|17129|31696
1654869600000|2022-06-10 14:00:00|17187|17183|17141|17136|17190|17184|17121|17115|37462
1654869900000|2022-06-10 14:05:00|17142|17134|17188|17184|17194|17187|17140|17134|47078
1654870200000|2022-06-10 14:10:00|17187|17183|17183|17176|17194|17187|17148|17143|52328
1654870500000|2022-06-10 14:15:00|17182|17177|17148|17142|17182|17179|17135|17130|38276
1654870800000|2022-06-10 14:20:00|17149|17141|17176|17171|17187|17183|17133|17129|131445
1654871100000|2022-06-10 14:25:00|17175|17170|17169|17163|17182|17179|17142|17140|69740
1654871400000|2022-06-10 14:30:00|17168|17162|17191|17185|17203|17197|17160|17154|45465
1654871700000|2022-06-10 14:35:00|17190|17186|17221|17217|17229|17227|17189|17184|46184
1654872000000|2022-06-10 14:40:00|17222|17218|17248|17245|17253|17251|17216|17211|31205
1654872300000|2022-06-10 14:45:00|17247|17243|17261|17258|17266|17260|17239|17236|31735
1654872600000|2022-06-10 14:50:00|17258|17257|17264|17259|17271|17266|17238|17234|34334
1654872900000|2022-06-10 14:55:00|17265|17261|17258|17254|17269|17265|17245|17242|40709
1654873200000|2022-06-10 15:00:00|17259|17255|17265|17262|17275|17271|17246|17243|30613
1654873500000|2022-06-10 15:05:00|17266|17263|17267|17263|17270|17267|17257|17254|29439
1654873800000|2022-06-10 15:10:00|17266|17264|17269|17267|17282|17279|17262|17259|23544
1654874100000|2022-06-10 15:15:00|17268|17266|17284|17281|17288|17284|17254|17251|24594
1654874400000|2022-06-10 15:20:00|17288|17282|17255|17252|17293|17288|17255|17252|19404
1654874700000|2022-06-10 15:25:00|17256|17253|17255|17251|17273|17269|17247|17245|20414
1654875000000|2022-06-10 15:30:00|17254|17250|17230|17227|17258|17256|17212|17209|36141
1654875300000|2022-06-10 15:35:00|17231|17228|17257|17254|17264|17259|17224|17222|30985
1654875600000|2022-06-10 15:40:00|17258|17255|17298|17295|17299|17298|17256|17254|45757
1654875900000|2022-06-10 15:45:00|17297|17296|17291|17288|17322|17319|17290|17287|43422
1654876200000|2022-06-10 15:50:00|17290|17287|17289|17286|17300|17296|17275|17272|26264
1654876500000|2022-06-10 15:55:00|17288|17287|17293|17290|17293|17292|17279|17276|17682
1654876800000|2022-06-10 16:00:00|17292|17291|17291|17288|17297|17296|17273|17271|83941
1654877100000|2022-06-10 16:05:00|17292|17289|17297|17294|17303|17300|17288|17285|53918
1654877400000|2022-06-10 16:10:00|17296|17295|17298|17295|17303|17300|17284|17281|57759
1654877700000|2022-06-10 16:15:00|17297|17294|17273|17271|17298|17295|17263|17260|25414
1654878000000|2022-06-10 16:20:00|17275|17272|17277|17275|17299|17296|17273|17271|36847
1654878300000|2022-06-10 16:25:00|17276|17274|17292|17288|17292|17289|17272|17270|20463
1654878600000|2022-06-10 16:30:00|17291|17289|17262|17258|17296|17294|17253|17250|11379
1654878900000|2022-06-10 16:35:00|17260|17255|17260|17257|17269|17266|17252|17249|12255
1654879200000|2022-06-10 16:40:00|17259|17256|17279|17276|17281|17279|17257|17253|28251
1654879500000|2022-06-10 16:45:00|17280|17277|17282|17278|17288|17285|17266|17265|28960
1654879800000|2022-06-10 16:50:00|17281|17277|17262|17260|17281|17278|17259|17255|46934
1654880100000|2022-06-10 16:55:00|17261|17258|17269|17266|17277|17275|17253|17249|16889
1654880400000|2022-06-10 17:00:00|17268|17267|17247|17244|17270|17269|17241|17240|18916
1654880700000|2022-06-10 17:05:00|17246|17243|17269|17267|17272|17267|17240|17238|39507
1654881000000|2022-06-10 17:10:00|17268|17268|17263|17260|17275|17272|17253|17249|37808
1654881300000|2022-06-10 17:15:00|17262|17261|17279|17276|17279|17277|17259|17256|18756
1654881600000|2022-06-10 17:20:00|17278|17277|17271|17268|17279|17278|17269|17266|9439
1654881900000|2022-06-10 17:25:00|17270|17270|17299|17296|17300|17299|17270|17268|40840
1654882200000|2022-06-10 17:30:00|17298|17297|17273|17268|17299|17297|17260|17257|17501
1654882500000|2022-06-10 17:35:00|17275|17269|17288|17284|17295|17288|17274|17269|11069
1654882800000|2022-06-10 17:40:00|17289|17285|17275|17273|17289|17286|17271|17268|17473
1654883100000|2022-06-10 17:45:00|17276|17271|17294|17291|17299|17296|17271|17268|36393
1654883400000|2022-06-10 17:50:00|17295|17292|17295|17293|17307|17303|17292|17289|53873
1654883700000|2022-06-10 17:55:00|17293|17291|17306|17302|17309|17307|17291|17287|49501
1654884000000|2022-06-10 18:00:00|17307|17303|17295|17291|17307|17303|17281|17277|50056
1654884300000|2022-06-10 18:05:00|17294|17292|17309|17306|17313|17309|17285|17283|18341
1654884600000|2022-06-10 18:10:00|17310|17307|17307|17303|17317|17315|17304|17300|16949
1654884900000|2022-06-10 18:15:00|17306|17304|17337|17334|17340|17337|17302|17300|16085
1654885200000|2022-06-10 18:20:00|17338|17335|17356|17352|17359|17356|17338|17335|12339
1654885500000|2022-06-10 18:25:00|17355|17353|17352|17348|17365|17361|17337|17335|23596
1654885800000|2022-06-10 18:30:00|17351|17347|17355|17352|17364|17361|17351|17347|15158
1654886100000|2022-06-10 18:35:00|17354|17351|17335|17333|17357|17355|17334|17332|19691
1654886400000|2022-06-10 18:40:00|17336|17334|17322|17319|17336|17335|17319|17317|24416
1654886700000|2022-06-10 18:45:00|17321|17320|17338|17336|17343|17341|17321|17319|10593
1654887000000|2022-06-10 18:50:00|17337|17335|17336|17334|17338|17335|17324|17322|17054
1654887300000|2022-06-10 18:55:00|17337|17335|17346|17342|17361|17359|17332|17328|22518
1654887600000|2022-06-10 19:00:00|17345|17343|17308|17304|17348|17346|17303|17300|17875
1654887900000|2022-06-10 19:05:00|17307|17303|17302|17298|17311|17308|17285|17282|24539
1654888200000|2022-06-10 19:10:00|17300|17299|17327|17324|17330|17327|17293|17290|24935
1654888500000|2022-06-10 19:15:00|17328|17325|17346|17342|17349|17347|17325|17321|23042
1654888800000|2022-06-10 19:20:00|17348|17343|17364|17361|17367|17364|17327|17325|77539
1654889100000|2022-06-10 19:25:00|17365|17362|17363|17360|17395|17392|17359|17357|33496
1654889400000|2022-06-10 19:30:00|17362|17358|17369|17365|17386|17381|17343|17341|44793
1654889700000|2022-06-10 19:35:00|17368|17366|17374|17372|17398|17396|17361|17358|48009
1654890000000|2022-06-10 19:40:00|17373|17371|17342|17339|17387|17384|17335|17333|75406
1654890300000|2022-06-10 19:45:00|17341|17340|17335|17333|17349|17348|17325|17323|192548
1654890600000|2022-06-10 19:50:00|17334|17332|17322|17319|17349|17347|17302|17300|179622
1654890900000|2022-06-10 19:55:00|17321|17320|17254|17248|17325|17323|17248|17247|410632
1654891200000|2022-06-10 20:00:00|17257|17249|17396|17255|17400|17255|17257|17150|224399
1654891500000|2022-06-10 20:05:00|17378||17378||17378||17378||10704
1654891800000|2022-06-10 20:10:00|17352|17150|17378|17229|17378|17229|17311|17150|15359
1654892400000|2022-06-10 20:20:00|17396|17255|17396|17255|17396|17255|17396|17255|11790
1654892700000|2022-06-10 20:25:00|17381|17260|17381|17255|17381|17260|17381|17255|51
1654893000000|2022-06-10 20:30:00|||||||||12
1654893300000|2022-06-10 20:35:00|17396||17396||17396||17396||5
1654893600000|2022-06-10 20:40:00|17382|17264|17382|17255|17382|17264|17382|17255|22
1654893900000|2022-06-10 20:45:00|||||||||58
1654894200000|2022-06-10 20:50:00|17355||17396||17396||17355||32
1654894500000|2022-06-10 20:55:00|17360||17360||17360||17360||8
1655107200000|2022-06-13 08:00:00|17669|17000|17080|17000|17669|17000|17080|16812|97
1655107500000|2022-06-13 08:05:00||17051||17000||17051||17000|40
1655107800000|2022-06-13 08:10:00||17071||17044||17071||17000|41
1655108100000|2022-06-13 08:15:00|17067|17000|17066|17000|17080|17053|17066|17000|90
1655108400000|2022-06-13 08:20:00|17080|17050|17080|17000|17080|17050|17077|17000|145
1655108700000|2022-06-13 08:25:00|||||||||15
1655109000000|2022-06-13 08:30:00|17052||17080||17080||17052||8
1655109300000|2022-06-13 08:35:00|17045||17045||17045||17045||0
1655109600000|2022-06-13 08:40:00|||||||||8
1655109900000|2022-06-13 08:45:00|17080||17080||17080||17080||81
1655110200000|2022-06-13 08:50:00|17043||17080||17080||17043||90
1655110800000|2022-06-13 09:00:00|||||||||1
1655111100000|2022-06-13 09:05:00|17043|17014|17080|17000|17080|17014|17043|17000|55
1655111400000|2022-06-13 09:10:00|17055|17011|17080|17000|17080|17011|17043|17000|53
1655111700000|2022-06-13 09:15:00||17024||17000||17024||17000|24
1655112000000|2022-06-13 09:20:00|17056|17011|17080|17000|17080|17011|17056|17000|76
1655112300000|2022-06-13 09:25:00|17218|17033|17540|17000|17540|17033|17218|17000|306
1655112600000|2022-06-13 09:30:00|17042|17010|17040|17010|17042|17010|17040|17010|28
1655112900000|2022-06-13 09:35:00|||||||||37
1655113500000|2022-06-13 09:45:00|||||||||49
1655113800000|2022-06-13 09:50:00|||||||||4
1655114100000|2022-06-13 09:55:00|||||||||1
1655114400000|2022-06-13 10:00:00|17028|17000|17330|17000|17330|17000|17023|17000|474
1655115000000|2022-06-13 10:10:00|17039||17039||17039||17039||11
1655115300000|2022-06-13 10:15:00|||||||||5
1655115900000|2022-06-13 10:25:00|||||||||6
1655116200000|2022-06-13 10:30:00|||||||||25
1655116800000|2022-06-13 10:40:00|||||||||23
1655117100000|2022-06-13 10:45:00|||||||||7
1655117400000|2022-06-13 10:50:00|17139|17023|17171|17023|17171|17023|17139|17023|62
1655117700000|2022-06-13 10:55:00||17024||17024||17024||17024|11
1655118000000|2022-06-13 11:00:00|17073|17060|17114|17078|17171|17078|17065|17060|796
1655118300000|2022-06-13 11:05:00|17150||17142||17150||17079||121
1655118600000|2022-06-13 11:10:00|17140||17136||17140||17136||37
1655118900000|2022-06-13 11:15:00|17240|17090|17300|17090|17300|17090|17098|17090|91
1655119200000|2022-06-13 11:20:00|17294||17249||17294||17249||436
1655119500000|2022-06-13 11:25:00|17247||17238||17247||17238||63
1655119800000|2022-06-13 11:30:00|17236||17234||17236||17234||25
1655120100000|2022-06-13 11:35:00|17232||17228||17232||17228||19
1655120400000|2022-06-13 11:40:00|17226||17238||17240||17226||22
1655120700000|2022-06-13 11:45:00|17236||17199||17236||17199||2
1655121000000|2022-06-13 11:50:00|17197||17191||17197||17191||22
1655121300000|2022-06-13 11:55:00|17189|17091|17185|17091|17189|17091|17103|17091|9
1655121600000|2022-06-13 12:00:00|17183|17090|17189|17090|17189|17090|17183|17090|1376
1655121900000|2022-06-13 12:05:00|17185||17179||17185||17179||139
1655122200000|2022-06-13 12:10:00|17180||17139||17180||17104||32
1655122500000|2022-06-13 12:15:00|17140|17010|17040|17010|17140|17011|17040|17010|9946
1655122800000|2022-06-13 12:20:00|17060|17012|17060|17012|17060|17013|17060|17012|774
1655123100000|2022-06-13 12:25:00||17014||17014||17014||17014|72
1655123400000|2022-06-13 12:30:00|17055|17010|17060|17015|17060|17016|17044|17010|178
1655123700000|2022-06-13 12:35:00|||||||||14
1655124000000|2022-06-13 12:40:00||17021||17015||17021||17015|52
1655124300000|2022-06-13 12:45:00|17050||17060||17060||17050||22
1655124600000|2022-06-13 12:50:00||17026||17015||17026||17015|217
1655124900000|2022-06-13 12:55:00||17017||17015||17017||17015|78
1655125200000|2022-06-13 13:00:00|17045|17035|17060|17035|17060|17035|17045|17035|125
1655125500000|2022-06-13 13:05:00||17038||17035||17038||17035|222
1655125800000|2022-06-13 13:10:00|17057||17060||17060||17057||80
1655126100000|2022-06-13 13:15:00|17057|17040|17090|17035|17110|17055|17057|17035|698
1655126400000|2022-06-13 13:20:00|17110|17010|17104|17010|17110|17060|17082|17010|130
1655126700000|2022-06-13 13:25:00|17103|17006|17109|17006|17151|17071|17026|17006|1503
1655127000000|2022-06-13 13:30:00|17015|17008|17143|17136|17180|17170|17015|17006|261101
1655127300000|2022-06-13 13:35:00|17147|17137|17103|17096|17159|17148|17051|17044|60192
1655127600000|2022-06-13 13:40:00|17102|17094|17092|17087|17134|17125|17067|17059|29465
1655127900000|2022-06-13 13:45:00|17093|17084|17142|17139|17146|17141|17076|17068|42857
1655128200000|2022-06-13 13:50:00|17143|17140|17155|17150|17162|17156|17129|17123|45003
1655128500000|2022-06-13 13:55:00|17154|17151|17127|17122|17166|17162|17127|17120|51642
1655128800000|2022-06-13 14:00:00|17126|17120|17086|17084|17135|17132|17073|17067|62294
1655129100000|2022-06-13 14:05:00|17087|17085|17083|17080|17107|17105|17077|17072|63411
1655129400000|2022-06-13 14:10:00|17084|17077|17078|17075|17102|17098|17070|17064|46011
1655129700000|2022-06-13 14:15:00|17077|17074|17060|17056|17078|17077|17049|17045|53987
1655130000000|2022-06-13 14:20:00|17059|17057|17095|17092|17097|17095|17059|17056|38273
1655130300000|2022-06-13 14:25:00|17094|17091|17086|17084|17106|17103|17085|17082|35382
1655130600000|2022-06-13 14:30:00|17087|17085|17133|17131|17134|17131|17086|17083|54082
1655130900000|2022-06-13 14:35:00|17134|17130|17182|17179|17188|17183|17132|17130|63421
1655131200000|2022-06-13 14:40:00|17181|17177|17174|17171|17183|17181|17154|17152|91170
1655131500000|2022-06-13 14:45:00|17173|17168|17135|17133|17173|17169|17123|17119|63188
1655131800000|2022-06-13 14:50:00|17134|17132|17123|17120|17140|17137|17116|17114|38032
1655132100000|2022-06-13 14:55:00|17122|17121|17122|17121|17146|17143|17114|17110|109800
1655132400000|2022-06-13 15:00:00|17121|17119|17134|17130|17157|17154|17113|17110|41528
1655132700000|2022-06-13 15:05:00|17133|17131|17107|17105|17133|17132|17103|17100|37112
1655133000000|2022-06-13 15:10:00|17106|17104|17125|17123|17126|17123|17102|17100|36957
1655133300000|2022-06-13 15:15:00|17124|17122|17145|17141|17157|17153|17122|17121|45851
1655133600000|2022-06-13 15:20:00|17144|17139|17180|17179|17180|17179|17130|17127|28797
1655133900000|2022-06-13 15:25:00|17182|17180|17153|17150|17189|17187|17149|17145|44146
1655134200000|2022-06-13 15:30:00|17152|17151|17151|17149|17163|17161|17124|17121|58311
1655134500000|2022-06-13 15:35:00|17150|17150|17202|17199|17204|17202|17150|17149|39682
1655134800000|2022-06-13 15:40:00|17201|17200|17197|17195|17212|17210|17186|17183|64497
1655135100000|2022-06-13 15:45:00|17198|17196|17178|17175|17199|17197|17164|17160|67520
1655135400000|2022-06-13 15:50:00|17177|17176|17148|17145|17189|17187|17144|17140|44249
1655135700000|2022-06-13 15:55:00|17147|17146|17175|17172|17183|17179|17145|17141|29483
1655136000000|2022-06-13 16:00:00|17174|17170|17186|17183|17205|17202|17163|17161|46159
1655136300000|2022-06-13 16:05:00|17185|17184|17204|17203|17225|17223|17180|17178|38948
1655136600000|2022-06-13 16:10:00|17203|17201|17205|17203|17221|17219|17197|17192|31201
1655136900000|2022-06-13 16:15:00|17207|17204|17202|17199|17218|17214|17189|17187|28765
1655137200000|2022-06-13 16:20:00|17203|17200|17207|17205|17216|17212|17193|17189|49424
1655137500000|2022-06-13 16:25:00|17206|17206|17198|17195|17223|17219|17197|17194|28946
1655137800000|2022-06-13 16:30:00|17197|17196|17196|17192|17210|17206|17165|17162|29558
1655138100000|2022-06-13 16:35:00|17195|17190|17210|17208|17221|17219|17184|17181|20217
1655138400000|2022-06-13 16:40:00|17209|17207|17181|17179|17210|17209|17179|17177|57371
1655138700000|2022-06-13 16:45:00|17182|17180|17162|17160|17185|17183|17157|17154|31775
1655139000000|2022-06-13 16:50:00|17161|17161|17154|17152|17177|17174|17152|17150|19004
1655139300000|2022-06-13 16:55:00|17153|17151|17157|17155|17164|17162|17148|17145|38830
1655139600000|2022-06-13 17:00:00|17158|17156|17150|17147|17164|17162|17146|17143|45172
1655139900000|2022-06-13 17:05:00|17152|17148|17153|17150|17155|17152|17136|17133|31211
1655140200000|2022-06-13 17:10:00|17154|17149|17154|17150|17155|17154|17144|17141|33659
1655140500000|2022-06-13 17:15:00|17153|17149|17147|17145|17153|17151|17143|17140|33813
1655140800000|2022-06-13 17:20:00|17148|17146|17130|17128|17148|17146|17125|17122|30723
1655141100000|2022-06-13 17:25:00|17131|17129|17128|17127|17135|17133|17125|17122|43643
1655141400000|2022-06-13 17:30:00|17127|17126|17101|17099|17133|17132|17099|17097|42553
1655141700000|2022-06-13 17:35:00|17100|17100|17107|17106|17111|17109|17100|17097|39272
1655142000000|2022-06-13 17:40:00|17108|17107|17152|17150|17154|17152|17108|17106|26872
1655142300000|2022-06-13 17:45:00|17153|17151|17181|17179|17182|17180|17148|17146|26414
1655142600000|2022-06-13 17:50:00|17182|17180|17160|17157|17194|17190|17155|17153|34604
1655142900000|2022-06-13 17:55:00|17162|17158|17158|17156|17182|17179|17156|17154|14108
1655143200000|2022-06-13 18:00:00|17157|17157|17145|17141|17158|17157|17132|17128|45730
1655143500000|2022-06-13 18:05:00|17144|17140|17137|17133|17148|17147|17133|17131|32616
1655143800000|2022-06-13 18:10:00|17136|17132|17128|17125|17140|17139|17124|17122|22418
1655144100000|2022-06-13 18:15:00|17127|17124|17137|17134|17138|17135|17125|17122|32589
1655144400000|2022-06-13 18:20:00|17138|17136|17135|17132|17155|17152|17134|17130|37309
1655144700000|2022-06-13 18:25:00|17134|17133|17149|17147|17155|17153|17134|17131|39249
1655145000000|2022-06-13 18:30:00|17150|17148|17150|17149|17153|17151|17128|17126|57008
1655145300000|2022-06-13 18:35:00|17151|17150|17185|17183|17190|17187|17149|17147|36288
1655145600000|2022-06-13 18:40:00|17186|17180|17181|17179|17196|17193|17171|17168|27211
1655145900000|2022-06-13 18:45:00|17182|17180|17169|17167|17195|17192|17164|17161|25373
1655146200000|2022-06-13 18:50:00|17168|17166|17159|17157|17173|17172|17157|17155|28777
1655146500000|2022-06-13 18:55:00|17157|17156|17142|17140|17157|17156|17125|17122|56597
1655146800000|2022-06-13 19:00:00|17141|17139|17144|17142|17156|17152|17126|17122|51357
1655147100000|2022-06-13 19:05:00|17143|17141|17130|17128|17148|17147|17128|17125|53457
1655147400000|2022-06-13 19:10:00|17129|17129|17113|17110|17131|17130|17104|17102|52035
1655147700000|2022-06-13 19:15:00|17112|17109|17145|17143|17183|17178|17099|17094|121536
1655148000000|2022-06-13 19:20:00|17144|17141|17132|17128|17157|17154|17125|17122|62150
1655148300000|2022-06-13 19:25:00|17131|17129|17110|17107|17140|17139|17106|17102|62144
1655148600000|2022-06-13 19:30:00|17109|17106|17115|17112|17122|17119|17091|17089|162943
1655148900000|2022-06-13 19:35:00|17114|17113|17098|17096|17142|17139|17088|17087|114315
1655149200000|2022-06-13 19:40:00|17099|17097|17061|17058|17099|17098|17053|17051|106517
1655149500000|2022-06-13 19:45:00|17060|17057|17092|17091|17107|17105|17056|17055|163080
1655149800000|2022-06-13 19:50:00|17093|17093|17080|17076|17103|17097|17033|17030|236727
1655150100000|2022-06-13 19:55:00|17079|17075|17086|17081|17109|17108|17056|17053|453730
1655150400000|2022-06-13 20:00:00|17094|17085|17222|17047|17404|17085|17094|17047|79476
1655150700000|2022-06-13 20:05:00|17148||17222||17222||17148||2940
1655151000000|2022-06-13 20:10:00|17081|17075|17128|17081|17128|17081|17081|17075|784
1655151300000|2022-06-13 20:15:00|||||||||11309
1655151600000|2022-06-13 20:20:00|||||||||27945
1655151900000|2022-06-13 20:25:00|17120|17075|17120|17075|17120|17075|17115|17075|40
1655152200000|2022-06-13 20:30:00||17051||17051||17051||17051|58
1655152500000|2022-06-13 20:35:00|||||||||4579
1655152800000|2022-06-13 20:40:00|||||||||62
1655153100000|2022-06-13 20:45:00|||||||||2
1655153400000|2022-06-13 20:50:00||17081||17081||17081||17081|204
1655153700000|2022-06-13 20:55:00|||||||||12
1655154000000|2022-06-13 21:00:00|||||||||200
1655154600000|2022-06-13 21:10:00|||||||||39
1655154900000|2022-06-13 21:15:00|||||||||3
1655155200000|2022-06-13 21:20:00|||||||||1
1655155500000|2022-06-13 21:25:00|||||||||12
1655155800000|2022-06-13 21:30:00|||||||||10
1655156100000|2022-06-13 21:35:00|||||||||2
1655156400000|2022-06-13 21:40:00|||||||||3
1655157000000|2022-06-13 21:50:00|||||||||45
1655157300000|2022-06-13 21:55:00|||||||||17
1655157900000|2022-06-13 22:05:00|17128|17086|17128|17086|17128|17086|17128|17086|5
1655158200000|2022-06-13 22:10:00|||||||||25
1655158500000|2022-06-13 22:15:00|||||||||17
1655158800000|2022-06-13 22:20:00||17081||17086||17086||17081|74
1655159100000|2022-06-13 22:25:00||17100||17100||17100||17100|4
1655159400000|2022-06-13 22:30:00||17086||17086||17086||17086|7
1655159700000|2022-06-13 22:35:00|||||||||5
1655160000000|2022-06-13 22:40:00|||||||||18
1655160300000|2022-06-13 22:45:00|||||||||18
1655160600000|2022-06-13 22:50:00|||||||||960
1655161200000|2022-06-13 23:00:00|||||||||10
1655161500000|2022-06-13 23:05:00|||||||||2
1655162100000|2022-06-13 23:15:00|||||||||8
1655162400000|2022-06-13 23:20:00|||||||||4
1655162700000|2022-06-13 23:25:00|17125|17084|17125|17084|17125|17084|17125|17084|4
1655163000000|2022-06-13 23:30:00||17087||17087||17087||17087|1
1655163600000|2022-06-13 23:40:00|||||||||10
1655163900000|2022-06-13 23:45:00|||||||||2
1655164200000|2022-06-13 23:50:00|||||||||12
1655164500000|2022-06-13 23:55:00|||||||||6
1655193600000|2022-06-14 08:00:00|18499|15577|17329|17000|18499|17052|17216|15577|24
1655193900000|2022-06-14 08:05:00||17031||17000||17110||17000|30
1655194200000|2022-06-14 08:10:00|||||||||5
1655194800000|2022-06-14 08:20:00|||||||||1
1655195100000|2022-06-14 08:25:00|||||||||6
1655195400000|2022-06-14 08:30:00|||||||||4
1655196000000|2022-06-14 08:40:00||17110||17110||17150||17100|20
1655196300000|2022-06-14 08:45:00|||||||||1
1655196900000|2022-06-14 08:55:00|17465||17465||17465||17465||1
1655197200000|2022-06-14 09:00:00|17509|17000|17509|17000|17509|17000|17509|17000|122
1655198100000|2022-06-14 09:15:00|||||||||1
1655199000000|2022-06-14 09:30:00|||||||||1
1655199600000|2022-06-14 09:40:00|||||||||20
1655199900000|2022-06-14 09:45:00|||||||||42
1655200200000|2022-06-14 09:50:00|||||||||1
1655200500000|2022-06-14 09:55:00|17507||17505||17509||17505||4
1655200800000|2022-06-14 10:00:00|17503||17503||17503||17503||0
1655201100000|2022-06-14 10:05:00|17501||17499||17501||17499||0
1655201400000|2022-06-14 10:10:00|17497||17495||17497||17495||0
1655201700000|2022-06-14 10:15:00|17493||17491||17493||17491||0
1655202000000|2022-06-14 10:20:00|17489||17487||17489||17487||0
1655202300000|2022-06-14 10:25:00|17130||17130||17130||17130||1
1655203500000|2022-06-14 10:45:00|17266||17505||17509||17266||0
1655203800000|2022-06-14 10:50:00|17503||17501||17503||17501||0
1655204100000|2022-06-14 10:55:00|17499||17495||17499||17495||16
1655204400000|2022-06-14 11:00:00|17489|17001|17484|17075|17489|17075|17484|17001|104
1655204700000|2022-06-14 11:05:00|17482|17049|17482|17014|17482|17049|17482|17014|148
1655205300000|2022-06-14 11:15:00|17330|17020|17326|17024|17330|17024|17326|17020|8
1655205600000|2022-06-14 11:20:00|17324|17026|17322|17028|17324|17028|17322|17026|10
1655205900000|2022-06-14 11:25:00|17320|17030|17316|17034|17320|17034|17316|17030|0
1655206200000|2022-06-14 11:30:00|17314|17036|17310|17031|17314|17038|17310|17031|8
1655206500000|2022-06-14 11:35:00|17308||17225||17308||17225||7
1655206800000|2022-06-14 11:40:00|17223||17221||17223||17221||34
1655207100000|2022-06-14 11:45:00|17219||17215||17219||17215||49
1655207400000|2022-06-14 11:50:00|17213|17033|17209|17031|17213|17033|17209|17031|76
1655207700000|2022-06-14 11:55:00|17207||17223||17227||17207||5
1655208000000|2022-06-14 12:00:00|17227|17032|17160|17033|17227|17034|17160|17031|69
1655208300000|2022-06-14 12:05:00||17035||17033||17039||17033|10
1655208600000|2022-06-14 12:10:00|||||||||8
1655208900000|2022-06-14 12:15:00||17031||17033||17033||17031|4
1655209200000|2022-06-14 12:20:00||17031||17032||17033||17031|4
1655209500000|2022-06-14 12:25:00||17034||17033||17036||17033|13
1655209800000|2022-06-14 12:30:00||17035||17042||17042||17035|19
1655210100000|2022-06-14 12:35:00|17159|17044|17159|17046|17160|17046|17148|17044|35
1655210400000|2022-06-14 12:40:00|17160|17048|17160|17052|17160|17052|17159|17048|47
1655210700000|2022-06-14 12:45:00||17054||17050||17055||17050|3
1655211000000|2022-06-14 12:50:00|17200|17051|17199|17100|17200|17100|17199|17050|129
1655211300000|2022-06-14 12:55:00||17101||17101||17101||17101|0
1655211600000|2022-06-14 13:00:00||17100||17101||17101||17100|21
1655211900000|2022-06-14 13:05:00|17194|17100|17194|17100|17194|17100|17194|17100|106
1655212200000|2022-06-14 13:10:00|17174||17146||17174||17138||17
1655212500000|2022-06-14 13:15:00|||||||||6
1655212800000|2022-06-14 13:20:00|17170||17146||17170||17146||36
1655213100000|2022-06-14 13:25:00|17165|17111|17170|17100|17170|17128|17100|17076|242
1655213400000|2022-06-14 13:30:00|17147|17077|17055|17044|17147|17107|16978|16970|244251
1655213700000|2022-06-14 13:35:00|17057|17047|17030|17022|17065|17061|17021|17012|29135
1655214000000|2022-06-14 13:40:00|17029|17020|17021|17016|17049|17044|17006|17000|32576
1655214300000|2022-06-14 13:45:00|17019|17017|17040|17035|17061|17054|16992|16985|43659
1655214600000|2022-06-14 13:50:00|17039|17034|16997|16994|17043|17035|16976|16974|50381
1655214900000|2022-06-14 13:55:00|16996|16995|16989|16988|17015|17010|16972|16968|43007
1655215200000|2022-06-14 14:00:00|16992|16989|16940|16936|17034|17029|16937|16934|86430
1655215500000|2022-06-14 14:05:00|16939|16937|16967|16963|16977|16973|16919|16916|55827
1655215800000|2022-06-14 14:10:00|16966|16961|16946|16943|16966|16963|16929|16925|47261
1655216100000|2022-06-14 14:15:00|16945|16941|16934|16930|16950|16948|16922|16921|46340
1655216400000|2022-06-14 14:20:00|16933|16929|16928|16924|16937|16933|16905|16902|40152
1655216700000|2022-06-14 14:25:00|16927|16923|16906|16903|16943|16939|16902|16900|48860
1655217000000|2022-06-14 14:30:00|16905|16902|16899|16897|16912|16908|16891|16889|40307
1655217300000|2022-06-14 14:35:00|16900|16898|16881|16878|16908|16905|16871|16870|60071
1655217600000|2022-06-14 14:40:00|16880|16877|16896|16892|16897|16892|16852|16850|54794
1655217900000|2022-06-14 14:45:00|16898|16893|16922|16920|16929|16925|16877|16874|47414
1655218200000|2022-06-14 14:50:00|16921|16919|16905|16904|16941|16937|16904|16901|38832
1655218500000|2022-06-14 14:55:00|16904|16903|16923|16921|16930|16926|16902|16900|40592
1655218800000|2022-06-14 15:00:00|16922|16920|16944|16943|16950|16948|16918|16914|38051
1655219100000|2022-06-14 15:05:00|16945|16944|16909|16907|16947|16946|16902|16900|31924
1655219400000|2022-06-14 15:10:00|16908|16906|16914|16910|16918|16915|16899|16897|36858
1655219700000|2022-06-14 15:15:00|16913|16909|16918|16915|16927|16924|16897|16895|46579
1655220000000|2022-06-14 15:20:00|16917|16916|16922|16920|16925|16921|16897|16895|32245
1655220300000|2022-06-14 15:25:00|16923|16919|16919|16918|16941|16939|16916|16914|30713
1655220600000|2022-06-14 15:30:00|16918|16916|16924|16921|16928|16924|16905|16903|38721
1655220900000|2022-06-14 15:35:00|16923|16919|16911|16909|16942|16938|16909|16907|22994
1655221200000|2022-06-14 15:40:00|16912|16910|16923|16921|16935|16932|16909|16907|47007
1655221500000|2022-06-14 15:45:00|16922|16920|16899|16897|16923|16920|16892|16889|92367
1655221800000|2022-06-14 15:50:00|16898|16896|16856|16853|16903|16900|16852|16850|74764
1655222100000|2022-06-14 15:55:00|16855|16854|16836|16834|16858|16855|16832|16830|25111
1655222400000|2022-06-14 16:00:00|16837|16832|16809|16807|16837|16833|16802|16800|28993
1655222700000|2022-06-14 16:05:00|16808|16805|16818|16816|16826|16823|16805|16802|18733
1655223000000|2022-06-14 16:10:00|16820|16815|16794|16789|16832|16827|16788|16787|29626
1655223300000|2022-06-14 16:15:00|16793|16787|16815|16811|16821|16817|16783|16780|27559
1655223600000|2022-06-14 16:20:00|16816|16812|16810|16807|16837|16834|16790|16786|17954
1655223900000|2022-06-14 16:25:00|16811|16804|16791|16787|16811|16805|16782|16780|21496
1655224200000|2022-06-14 16:30:00|16790|16786|16772|16768|16793|16791|16767|16765|18780
1655224500000|2022-06-14 16:35:00|16771|16767|16747|16745|16775|16772|16744|16741|25039
1655224800000|2022-06-14 16:40:00|16746|16744|16761|16757|16772|16768|16737|16733|22678
1655225100000|2022-06-14 16:45:00|16759|16758|16762|16760|16765|16762|16746|16743|21679
1655225400000|2022-06-14 16:50:00|16763|16759|16746|16743|16765|16762|16738|16735|22407
1655225700000|2022-06-14 16:55:00|16745|16742|16797|16793|16800|16797|16744|16742|18156
1655226000000|2022-06-14 17:00:00|16796|16794|16784|16782|16815|16811|16780|16776|55182
1655226300000|2022-06-14 17:05:00|16782|16781|16805|16802|16813|16810|16781|16779|35830
1655226600000|2022-06-14 17:10:00|16804|16801|16819|16817|16824|16820|16802|16800|24580
1655226900000|2022-06-14 17:15:00|16820|16818|16851|16848|16858|16854|16819|16817|29310
1655227200000|2022-06-14 17:20:00|16852|16849|16855|16852|16872|16869|16846|16843|27383
1655227500000|2022-06-14 17:25:00|16854|16851|16835|16832|16856|16852|16830|16828|20306
1655227800000|2022-06-14 17:30:00|16836|16833|16831|16829|16841|16838|16824|16821|25492
1655228100000|2022-06-14 17:35:00|16829|16828|16845|16841|16852|16849|16827|16822|38975
1655228400000|2022-06-14 17:40:00|16843|16839|16825|16823|16848|16846|16820|16817|35876
1655228700000|2022-06-14 17:45:00|16826|16824|16857|16853|16860|16857|16826|16824|23492
1655229000000|2022-06-14 17:50:00|16856|16854|16845|16841|16859|16857|16830|16828|23991
1655229300000|2022-06-14 17:55:00|16844|16840|16818|16814|16850|16846|16815|16812|25181
1655229600000|2022-06-14 18:00:00|16817|16815|16823|16820|16838|16834|16816|16814|20025
1655229900000|2022-06-14 18:05:00|16824|16821|16848|16844|16849|16846|16821|16818|25547
1655230200000|2022-06-14 18:10:00|16847|16843|16810|16806|16848|16843|16800|16798|32863
1655230500000|2022-06-14 18:15:00|16809|16807|16790|16786|16811|16809|16787|16785|24358
1655230800000|2022-06-14 18:20:00|16789|16785|16758|16756|16798|16796|16758|16755|46407
1655231100000|2022-06-14 18:25:00|16757|16755|16745|16742|16760|16757|16744|16742|27085
1655231400000|2022-06-14 18:30:00|16744|16741|16745|16742|16749|16746|16732|16731|46673
1655231700000|2022-06-14 18:35:00|16746|16741|16775|16772|16786|16783|16739|16737|52977
1655232000000|2022-06-14 18:40:00|16774|16770|16744|16740|16782|16779|16742|16739|29359
1655232300000|2022-06-14 18:45:00|16743|16741|16737|16733|16747|16745|16729|16726|25835
1655232600000|2022-06-14 18:50:00|16736|16734|16752|16749|16768|16765|16731|16728|22681
1655232900000|2022-06-14 18:55:00|16751|16748|16751|16748|16762|16760|16745|16742|18989
1655233200000|2022-06-14 19:00:00|16750|16746|16792|16789|16794|16793|16749|16746|25911
1655233500000|2022-06-14 19:05:00|16791|16788|16779|16776|16799|16796|16775|16772|40555
1655233800000|2022-06-14 19:10:00|16781|16777|16761|16758|16788|16785|16760|16757|31272
1655234100000|2022-06-14 19:15:00|16760|16760|16764|16762|16771|16769|16757|16756|36043
1655234400000|2022-06-14 19:20:00|16763|16763|16766|16764|16786|16782|16761|16759|39035
1655234700000|2022-06-14 19:25:00|16767|16765|16791|16789|16806|16803|16765|16763|44809
1655235000000|2022-06-14 19:30:00|16792|16790|16814|16811|16840|16837|16791|16789|80081
1655235300000|2022-06-14 19:35:00|16815|16812|16837|16834|16850|16848|16811|16810|92251
1655235600000|2022-06-14 19:40:00|16836|16833|16811|16809|16853|16852|16806|16805|67475
1655235900000|2022-06-14 19:45:00|16810|16810|16852|16851|16863|16861|16802|16800|93030
1655236200000|2022-06-14 19:50:00|16853|16852|16828|16826|16861|16857|16809|16808|147051
1655236500000|2022-06-14 19:55:00|16827|16825|16832|16825|16850|16848|16806|16804|375768
1655236800000|2022-06-14 20:00:00|16841|16826|16880|16706|16965|16826|16832|16692|151485
1655237100000|2022-06-14 20:05:00||16749||16710||16749||16710|27185
1655237400000|2022-06-14 20:10:00|||||||||113
1655237700000|2022-06-14 20:15:00|16819|16819|16819|16800|16880|16819|16819|16800|12573
1655238000000|2022-06-14 20:20:00|||||||||56
1655238300000|2022-06-14 20:25:00|16880|16710|16849|16801|16880|16801|16849|16710|1496
1655238600000|2022-06-14 20:30:00|||||||||1
1655238900000|2022-06-14 20:35:00|||||||||1
1655239200000|2022-06-14 20:40:00|||||||||13
1655240100000|2022-06-14 20:55:00|||||||||28
1655240400000|2022-06-14 21:00:00|||||||||3
1655240700000|2022-06-14 21:05:00|||||||||6
1655241000000|2022-06-14 21:10:00|||||||||4
1655241300000|2022-06-14 21:15:00|||||||||3
1655241600000|2022-06-14 21:20:00|||||||||20
1655241900000|2022-06-14 21:25:00|||||||||4
1655242200000|2022-06-14 21:30:00|16845||16849||16849||16844||85
1655242800000|2022-06-14 21:40:00|||||||||4
1655243100000|2022-06-14 21:45:00|16819||16848||16848||16819||200
1655243400000|2022-06-14 21:50:00||16830||16830||16830||16830|0
1655243700000|2022-06-14 21:55:00|16830|16801|16830|16801|16830|16801|16830|16801|175
1655244000000|2022-06-14 22:00:00|16847||16847||16847||16847||7
1655244300000|2022-06-14 22:05:00|||||||||7
1655244600000|2022-06-14 22:10:00|||||||||4
1655244900000|2022-06-14 22:15:00|16829||16829||16829||16829||81
1655245200000|2022-06-14 22:20:00|||||||||72
1655245500000|2022-06-14 22:25:00|||||||||5
1655245800000|2022-06-14 22:30:00|16847||16829||16847||16829||3
1655246100000|2022-06-14 22:35:00||16819||16819||16819||16819|10
1655246400000|2022-06-14 22:40:00|||||||||7
1655247000000|2022-06-14 22:50:00|||||||||14
1655247600000|2022-06-14 23:00:00|||||||||4
1655247900000|2022-06-14 23:05:00|||||||||1
1655248500000|2022-06-14 23:15:00|||||||||2
1655248800000|2022-06-14 23:20:00|||||||||41
1655249100000|2022-06-14 23:25:00|16880||16880||16880||16880||0
1655249400000|2022-06-14 23:30:00|16950||16880||16950||16880||11
1655249700000|2022-06-14 23:35:00|16945||16941||16945||16941||15
1655250000000|2022-06-14 23:40:00|16939||16880||16945||16880||11
1655250300000|2022-06-14 23:45:00|16945||16830||16945||16830||4
1655250600000|2022-06-14 23:50:00||16820||16819||16820||16819|6
1655250900000|2022-06-14 23:55:00|16945||16945||16945||16943||106
1655280000000|2022-06-15 08:00:00|17250|16670|16999|16700|17250|16761|16967|16670|4
1655280300000|2022-06-15 08:05:00|||||||||2
1655280600000|2022-06-15 08:10:00|||||||||1
1655280900000|2022-06-15 08:15:00|16877|16819|16999|16819|16999|16819|16877|16819|30
1655281500000|2022-06-15 08:25:00||16820||16819||16820||16819|0
1655281800000|2022-06-15 08:30:00||16820||16820||16820||16819|0
1655282100000|2022-06-15 08:35:00||16819||16819||16842||16819|20
1655282400000|2022-06-15 08:40:00|16997||16999||16999||16997||18
1655282700000|2022-06-15 08:45:00|16997||16995||16997||16995||0
1655283000000|2022-06-15 08:50:00|16993||16993||16993||16993||1
1655283300000|2022-06-15 08:55:00|16991||16987||16991||16987||0
1655283600000|2022-06-15 09:00:00|16985|16700|16981|16700|16985|16700|16981|16700|11
1655283900000|2022-06-15 09:05:00|16979||16975||16979||16975||0
1655284200000|2022-06-15 09:10:00|16973||16969||16973||16969||0
1655284500000|2022-06-15 09:15:00|16967||16963||16967||16963||0
1655284800000|2022-06-15 09:20:00|16961||16957||16961||16881||0
1655285100000|2022-06-15 09:25:00|16955||16999||16999||16955||0
1655285700000|2022-06-15 09:35:00|16997||16995||16997||16995||0
1655286000000|2022-06-15 09:40:00|16993||16991||16993||16991||0
1655286300000|2022-06-15 09:45:00|16989||16987||16989||16987||0
1655286600000|2022-06-15 09:50:00|16985||16983||16985||16983||0
1655286900000|2022-06-15 09:55:00|16981||16995||16999||16981||2
1655287200000|2022-06-15 10:00:00|16993||16991||16993||16991||0
1655287500000|2022-06-15 10:05:00|16989||16987||16989||16987||9
1655287800000|2022-06-15 10:10:00|16985||16983||16985||16983||0
1655288100000|2022-06-15 10:15:00|16981||16979||16981||16979||0
1655288400000|2022-06-15 10:20:00|16999||16997||16999||16868||5
1655288700000|2022-06-15 10:25:00|16995||16991||16995||16991||34
1655289000000|2022-06-15 10:30:00|16989||16987||16989||16987||0
1655289300000|2022-06-15 10:35:00|16985||16997||16999||16985||0
1655289600000|2022-06-15 10:40:00|16995||16993||16995||16993||8
1655289900000|2022-06-15 10:45:00|16991||16989||16991||16989||1
1655290200000|2022-06-15 10:50:00|16987||16985||16987||16985||2
1655290500000|2022-06-15 10:55:00|16983||16979||16983||16979||3
1655290800000|2022-06-15 11:00:00|16900|16702|16949|16800|16950|16808|16900|16702|25
1655291100000|2022-06-15 11:05:00|16947||16939||16947||16939||12
1655291400000|2022-06-15 11:10:00|16937|16806|16950|16821|16950|16821|16935|16806|7
1655291700000|2022-06-15 11:15:00|16948|16820|16950|16820|16950|16820|16948|16820|0
1655292000000|2022-06-15 11:20:00|16948||16950||16950||16946||51
1655292300000|2022-06-15 11:25:00|16890|16821|16890|16821|16890|16821|16890|16821|4
1655292900000|2022-06-15 11:35:00|16870|16800|16890|16831|16890|16831|16865|16800|112
1655293200000|2022-06-15 11:40:00|||||||||27
1655293500000|2022-06-15 11:45:00||16806||16806||16806||16806|30
1655293800000|2022-06-15 11:50:00||16807||16807||16807||16807|4
1655294100000|2022-06-15 11:55:00|16950|16806|16945|16806|16950|16806|16943|16806|14
1655294400000|2022-06-15 12:00:00||16800||16829||16830||16800|446
1655294700000|2022-06-15 12:05:00||16830||16831||16872||16830|48
1655295000000|2022-06-15 12:10:00|16943|16868|16942|16823|16943|16868|16942|16822|88
1655295300000|2022-06-15 12:15:00|16939|16822|16944|16839|16950|16839|16928|16822|60
1655295600000|2022-06-15 12:20:00|16945|16873|16948|16823|16950|16873|16944|16822|37
1655295900000|2022-06-15 12:25:00|16946|16825|16950|16830|16950|16831|16945|16825|0
1655296200000|2022-06-15 12:30:00|16948|16829|16946|16824|16948|16831|16946|16822|3
1655296500000|2022-06-15 12:35:00|16917|16825|16945|16828|16950|16828|16907|16824|94
1655296800000|2022-06-15 12:40:00|16944|16830|16944|16840|16945|16840|16944|16830|29
1655297100000|2022-06-15 12:45:00|16945||16944||16945||16944||2
1655297400000|2022-06-15 12:50:00|16950|16861|16950|16840|16950|16861|16950|16840|120
1655297700000|2022-06-15 12:55:00|16949||16945||16949||16945||34
1655298000000|2022-06-15 13:00:00|16950|16851|16948|16851|16950|16851|16948|16851|4
1655298300000|2022-06-15 13:05:00|16946|16855|16940|16855|16946|16855|16940|16855|0
1655298600000|2022-06-15 13:10:00||16930||16855||16930||16855|272
1655298900000|2022-06-15 13:15:00|16938||16940||16940||16938||6
1655299200000|2022-06-15 13:20:00|||||||||1
1655299500000|2022-06-15 13:25:00|16933|16857|17058|16915|17123|17000|16933|16855|3021
1655299800000|2022-06-15 13:30:00|16978|16876|16969|16962|16990|16984|16928|16876|246835
1655300100000|2022-06-15 13:35:00|16968|16961|16978|16973|17011|17004|16958|16953|57515
1655300400000|2022-06-15 13:40:00|16981|16974|16937|16932|16983|16980|16925|16921|70603
1655300700000|2022-06-15 13:45:00|16936|16930|16998|16994|17002|16997|16911|16908|74035
1655301000000|2022-06-15 13:50:00|17000|16995|17030|17025|17044|17036|16966|16962|61520
1655301300000|2022-06-15 13:55:00|17031|17026|17033|17028|17063|17058|17019|17014|78575
1655301600000|2022-06-15 14:00:00|17032|17027|17026|17023|17043|17038|17023|17017|43242
1655301900000|2022-06-15 14:05:00|17025|17022|16993|16991|17030|17027|16973|16968|74280
1655302200000|2022-06-15 14:10:00|16992|16990|16982|16977|17003|17000|16963|16959|72147
1655302500000|2022-06-15 14:15:00|16983|16978|16974|16971|16987|16984|16939|16937|65611
1655302800000|2022-06-15 14:20:00|16973|16970|16959|16955|16984|16981|16955|16952|23432
1655303100000|2022-06-15 14:25:00|16958|16956|17000|16998|17000|16999|16954|16950|63109
1655303400000|2022-06-15 14:30:00|17002|16999|17003|17000|17010|17006|16990|16988|60345
1655303700000|2022-06-15 14:35:00|17002|17001|17029|17025|17044|17040|16999|16997|38874
1655304000000|2022-06-15 14:40:00|17028|17026|16993|16991|17032|17030|16992|16989|40032
1655304300000|2022-06-15 14:45:00|16994|16992|16963|16961|17005|17002|16960|16959|44023
1655304600000|2022-06-15 14:50:00|16964|16960|16959|16955|16991|16987|16957|16954|26493
1655304900000|2022-06-15 14:55:00|16958|16956|16960|16957|16970|16967|16953|16949|21976
1655305200000|2022-06-15 15:00:00|16962|16958|16960|16957|16978|16974|16954|16953|23527
1655305500000|2022-06-15 15:05:00|16959|16956|16940|16938|16964|16962|16940|16937|25667
1655305800000|2022-06-15 15:10:00|16939|16937|16905|16903|16950|16947|16905|16902|109686
1655306100000|2022-06-15 15:15:00|16904|16902|16900|16896|16915|16912|16890|16888|22362
1655306400000|2022-06-15 15:20:00|16899|16897|16924|16921|16925|16922|16898|16896|38799
1655306700000|2022-06-15 15:25:00|16925|16922|16923|16919|16928|16925|16909|16907|35822
1655307000000|2022-06-15 15:30:00|16922|16920|16909|16906|16924|16922|16909|16905|31503
1655307300000|2022-06-15 15:35:00|16908|16907|16917|16914|16921|16919|16908|16905|30021
1655307600000|2022-06-15 15:40:00|16918|16915|16880|16876|16926|16925|16879|16875|36296
1655307900000|2022-06-15 15:45:00|16879|16877|16885|16883|16899|16895|16876|16872|30934
1655308200000|2022-06-15 15:50:00|16884|16882|16910|16907|16912|16909|16882|16880|20486
1655308500000|2022-06-15 15:55:00|16909|16908|16926|16925|16930|16927|16907|16904|22538
1655308800000|2022-06-15 16:00:00|16927|16926|16913|16909|16934|16931|16907|16904|25107
1655309100000|2022-06-15 16:05:00|16914|16910|16898|16896|16918|16914|16878|16875|27222
1655309400000|2022-06-15 16:10:00|16900|16897|16907|16905|16910|16905|16890|16889|20675
1655309700000|2022-06-15 16:15:00|16908|16906|16921|16918|16923|16921|16906|16905|22481
1655310000000|2022-06-15 16:20:00|16920|16917|16928|16927|16931|16927|16915|16913|19579
1655310300000|2022-06-15 16:25:00|16927|16926|16926|16925|16932|16929|16920|16916|21681
1655310600000|2022-06-15 16:30:00|16928|16926|16937|16935|16942|16939|16919|16916|21645
1655310900000|2022-06-15 16:35:00|16936|16934|16928|16926|16942|16940|16923|16920|21615
1655311200000|2022-06-15 16:40:00|16927|16927|16907|16905|16933|16930|16905|16902|32944
1655311500000|2022-06-15 16:45:00|16906|16904|16922|16918|16923|16920|16893|16891|28367
1655311800000|2022-06-15 16:50:00|16923|16919|16935|16934|16935|16934|16920|16918|26872
1655312100000|2022-06-15 16:55:00|16937|16935|16946|16944|16955|16953|16933|16932|36128
1655312400000|2022-06-15 17:00:00|16948|16945|16956|16954|16965|16962|16943|16940|37152
1655312700000|2022-06-15 17:05:00|16955|16953|16954|16952|16971|16967|16947|16944|26323
1655313000000|2022-06-15 17:10:00|16957|16953|16958|16956|16965|16963|16954|16952|17341
1655313300000|2022-06-15 17:15:00|16959|16957|16971|16969|16975|16971|16943|16941|31116
1655313600000|2022-06-15 17:20:00|16970|16970|16969|16967|16986|16983|16964|16962|25465
1655313900000|2022-06-15 17:25:00|16968|16966|16988|16986|16995|16991|16965|16963|25215
1655314200000|2022-06-15 17:30:00|16987|16984|16992|16990|16994|16991|16978|16977|23069
1655314500000|2022-06-15 17:35:00|16991|16988|16992|16988|16998|16996|16988|16984|23907
1655314800000|2022-06-15 17:40:00|16990|16989|16970|16968|16992|16989|16970|16967|21887
1655315100000|2022-06-15 17:45:00|16969|16967|16978|16974|16988|16983|16963|16960|43570
1655315400000|2022-06-15 17:50:00|16977|16973|16998|16995|16999|16996|16964|16961|31085
1655315700000|2022-06-15 17:55:00|16996|16994|17025|17011|17034|17021|16995|16993|51546
1655316000000|2022-06-15 18:00:00|17022|17012|16994|16984|17100|17070|16968|16960|77311
1655316300000|2022-06-15 18:05:00|16993|16985|17003|16995|17010|17000|16949|16940|45795
1655316600000|2022-06-15 18:10:00|17006|16996|17000|16992|17009|17002|16974|16973|37246
1655316900000|2022-06-15 18:15:00|16999|16993|16985|16979|17016|17009|16980|16976|27178
1655317200000|2022-06-15 18:20:00|16983|16978|16961|16954|16996|16989|16944|16939|35225
1655317500000|2022-06-15 18:25:00|16962|16955|16948|16944|16979|16974|16947|16944|36559
1655317800000|2022-06-15 18:30:00|16949|16945|16900|16896|16959|16954|16867|16861|73493
1655318100000|2022-06-15 18:35:00|16901|16897|16956|16948|16957|16949|16894|16892|34033
1655318400000|2022-06-15 18:40:00|17039|17033|17084|17077|17088|17079|17025|17016|13585
1655318700000|2022-06-15 18:45:00|17088|17081|17044|17041|17088|17081|17036|17033|53497
1655319000000|2022-06-15 18:50:00|17045|17040|17019|17012|17069|17061|16990|16983|95970
1655319300000|2022-06-15 18:55:00|17020|17013|17014|17009|17041|17032|17010|17003|61542
1655319600000|2022-06-15 19:00:00|17015|17008|16985|16977|17048|17040|16976|16973|77419
1655319900000|2022-06-15 19:05:00|16991|16978|16999|16994|17013|17009|16974|16967|61465
1655320200000|2022-06-15 19:10:00|16998|16992|16995|16991|17016|17011|16980|16978|62689
1655320500000|2022-06-15 19:15:00|16996|16990|16998|16994|17007|17003|16980|16973|77373
1655320800000|2022-06-15 19:20:00|17000|16995|17053|17050|17053|17050|16994|16991|71900
1655321100000|2022-06-15 19:25:00|17052|17051|17091|17088|17094|17090|17052|17050|67377
1655321400000|2022-06-15 19:30:00|17090|17087|17139|17135|17144|17140|17073|17069|76677
1655321700000|2022-06-15 19:35:00|17141|17136|17053|17051|17146|17140|17047|17043|95527
1655322000000|2022-06-15 19:40:00|17052|17050|17023|17019|17055|17052|17012|17009|95913
1655322300000|2022-06-15 19:45:00|17022|17018|17049|17046|17050|17047|17007|17004|81591
1655322600000|2022-06-15 19:50:00|17048|17045|17003|17000|17048|17045|16983|16981|84904
1655322900000|2022-06-15 19:55:00|17004|17001|17002|16997|17035|17032|16994|16993|320441
1655323200000|2022-06-15 20:00:00|17012|17001|17250|16930|17250|17001|17012|16800|46432
1655323500000|2022-06-15 20:05:00|||||||||108658
1655323800000|2022-06-15 20:10:00||16999||16999||16999||16999|18332
1655324100000|2022-06-15 20:15:00|16999|16930|17250|16999|17250|16999|16999|16930|5206
1655324400000|2022-06-15 20:20:00|||||||||1
1655324700000|2022-06-15 20:25:00|16999|16985|16999|16985|16999|16985|16999|16985|142
1655325000000|2022-06-15 20:30:00|||||||||53
1655325300000|2022-06-15 20:35:00|17133||17250||17250||17133||1
1655325600000|2022-06-15 20:40:00|17248||17244||17248||17244||0
1655325900000|2022-06-15 20:45:00|17242||17236||17242||17236||0
1655326200000|2022-06-15 20:50:00|17234||17250||17250||17228||2
1655326500000|2022-06-15 20:55:00|17248||17242||17248||17242||0
1655326800000|2022-06-15 21:00:00|17240||17234||17240||17234||20
1655327100000|2022-06-15 21:05:00|17232||17246||17250||17228||1
1655327400000|2022-06-15 21:10:00|17244||17240||17244||17240||2
1655328000000|2022-06-15 21:20:00|||||||||10
1655328900000|2022-06-15 21:35:00|17030|16988|17030|16988|17030|16988|17030|16988|11
1655329200000|2022-06-15 21:40:00|17000||17000||17000||17000||34
1655329500000|2022-06-15 21:45:00|17030|17000|17030|17000|17030|17029|17030|17000|865
1655329800000|2022-06-15 21:50:00|||||||||1
1655330100000|2022-06-15 21:55:00|||||||||153
1655330400000|2022-06-15 22:00:00|17049||17049||17049||17049||2
1655330700000|2022-06-15 22:05:00|17250||17250||17250||17250||1
1655331000000|2022-06-15 22:10:00|17249||17249||17249||17249||0
1655331300000|2022-06-15 22:15:00|||||||||199
1655331600000|2022-06-15 22:20:00|17199||17199||17199||17199||10
1655332200000|2022-06-15 22:30:00|||||||||3
1655332800000|2022-06-15 22:40:00|||||||||1
1655333400000|2022-06-15 22:50:00|17180||17180||17180||17180||0
1655333700000|2022-06-15 22:55:00|||||||||2
1655334000000|2022-06-15 23:00:00|||||||||4
1655334300000|2022-06-15 23:05:00|||||||||6
1655334900000|2022-06-15 23:15:00|||||||||5
1655335200000|2022-06-15 23:20:00||17002||17005||17005||17000|0
1655335500000|2022-06-15 23:25:00|||||||||5
1655335800000|2022-06-15 23:30:00|17199|17006|17199|17005|17199|17010|17199|17005|0
1655336100000|2022-06-15 23:35:00||17000||17002||17002||17000|30
1655336400000|2022-06-15 23:40:00||17004||17005||17005||17004|0
1655337000000|2022-06-15 23:50:00||17006||17010||17010||17006|1
1655337300000|2022-06-15 23:55:00||17012||17022||17022||17012|2
1655366400000|2022-06-16 08:00:00|17250|16930|16965|16821|17250|16930|16937|16820|111
1655366700000|2022-06-16 08:05:00||16820||16821||16821||16820|0
1655367900000|2022-06-16 08:25:00|16963||16959||16965||16959||15
1655368500000|2022-06-16 08:35:00|16880||16880||16880||16879||22
1655368800000|2022-06-16 08:40:00|16959|16820|16959|16821|16959|16871|16959|16820|544
1655369100000|2022-06-16 08:45:00|16965|16820|16965|16821|16965|16821|16965|16820|0
1655369400000|2022-06-16 08:50:00||16820||16820||16821||16820|0
1655369700000|2022-06-16 08:55:00|||||||||4
1655370000000|2022-06-16 09:00:00||16821||16820||16821||16820|0
1655370300000|2022-06-16 09:05:00||16821||16820||16821||16820|0
1655370900000|2022-06-16 09:15:00|||||||||1
1655371800000|2022-06-16 09:30:00|16964||16965||16965||16964||5
1655372100000|2022-06-16 09:35:00|16860||16964||16965||16860||24
1655372400000|2022-06-16 09:40:00|||||||||6
1655372700000|2022-06-16 09:45:00||16804||16802||16809||16802|8
1655373000000|2022-06-16 09:50:00||16803||16820||16820||16800|21
1655373300000|2022-06-16 09:55:00|16965|16800|16964|16800|16965|16821|16964|16800|1
1655373600000|2022-06-16 10:00:00|16965|16820|16965|16820|16965|16820|16965|16800|0
1655373900000|2022-06-16 10:05:00|16964|16800|16965|16820|16965|16838|16843|16780|196
1655374200000|2022-06-16 10:10:00|16964|16780|16964|16780|16964|16820|16964|16780|0
1655374500000|2022-06-16 10:15:00||16803||16808||16813||16780|1
1655374800000|2022-06-16 10:20:00||16780||16780||16809||16780|0
1655375100000|2022-06-16 10:25:00||16807||16805||16809||16780|0
1655375400000|2022-06-16 10:30:00||16780||16780||16808||16780|0
1655375700000|2022-06-16 10:35:00||16802||16780||16809||16780|0
1655376000000|2022-06-16 10:40:00||16805||16780||16815||16780|15
1655376300000|2022-06-16 10:45:00||16812||16820||16820||16780|4
1655376600000|2022-06-16 10:50:00|16963|16780|16959|16780|16963|16820|16959|16780|8
1655376900000|2022-06-16 10:55:00|16957|16811|16961|16802|16965|16820|16957|16780|0
1655377200000|2022-06-16 11:00:00|16934|16820|16942|16820|16961|16820|16934|16820|48
1655377500000|2022-06-16 11:05:00|16940||16938||16940||16938||0
1655377800000|2022-06-16 11:10:00|16936|16835|16934|16820|16936|16840|16934|16820|8
1655378100000|2022-06-16 11:15:00|16932||16928||16932||16928||0
1655378400000|2022-06-16 11:20:00|16926||16924||16926||16924||13
1655378700000|2022-06-16 11:25:00|16922||16927||16931||16922||0
1655379000000|2022-06-16 11:30:00|16925||16923||16925||16923||34
1655379300000|2022-06-16 11:35:00|16921||16917||16921||16917||0
1655379600000|2022-06-16 11:40:00|16915||16913||16915||16913||0
1655379900000|2022-06-16 11:45:00|16911||16907||16911||16876||17
1655380200000|2022-06-16 11:50:00|16905|16821|16903|16821|16905|16821|16903|16821|0
1655380500000|2022-06-16 11:55:00|16901|16820|16906|16821|16924|16821|16901|16820|0
1655380800000|2022-06-16 12:00:00|16910|16820|16906|16820|16910|16820|16906|16820|2356
1655381100000|2022-06-16 12:05:00|16904||16900||16904||16900||1
1655381400000|2022-06-16 12:10:00||16821||16821||16821||16821|2
1655381700000|2022-06-16 12:15:00|||||||||5
1655382000000|2022-06-16 12:20:00||16820||16820||16820||16820|22
1655382300000|2022-06-16 12:25:00|||||||||23
1655382600000|2022-06-16 12:30:00|||||||||6
1655382900000|2022-06-16 12:35:00||16821||16821||16821||16821|4
1655383200000|2022-06-16 12:40:00|16873|16824|16900|16824|16900|16824|16873|16824|67
1655383500000|2022-06-16 12:45:00|16894||16900||16900||16894||0
1655383800000|2022-06-16 12:50:00|||||||||12
1655384100000|2022-06-16 12:55:00|||||||||4
1655384400000|2022-06-16 13:00:00||16825||16825||16825||16825|284
1655384700000|2022-06-16 13:05:00|16895|16824|16895|16824|16895|16824|16895|16824|14
1655385000000|2022-06-16 13:10:00|||||||||1
1655385300000|2022-06-16 13:15:00|16889||16890||16890||16873||105
1655385600000|2022-06-16 13:20:00|||||||||26
1655385900000|2022-06-16 13:25:00|16900|16820|16850|16745|16924|16820|16750|16744|5582
1655386200000|2022-06-16 13:30:00|16840|16819|16865|16855|16911|16897|16839|16819|172269
1655386500000|2022-06-16 13:35:00|16864|16857|16792|16784|16877|16863|16776|16767|41988
1655386800000|2022-06-16 13:40:00|16791|16785|16747|16742|16795|16785|16744|16740|41224
1655387100000|2022-06-16 13:45:00|16749|16743|16820|16814|16829|16816|16746|16740|47996
1655387400000|2022-06-16 13:50:00|16821|16816|16825|16820|16852|16845|16807|16802|26612
1655387700000|2022-06-16 13:55:00|16828|16818|16859|16853|16876|16869|16825|16816|43525
1655388000000|2022-06-16 14:00:00|16858|16852|16904|16899|16919|16913|16855|16850|63145
1655388300000|2022-06-16 14:05:00|16901|16897|16900|16894|16902|16900|16863|16859|52463
1655388600000|2022-06-16 14:10:00|16899|16895|16900|16899|16901|16899|16882|16879|45682
1655388900000|2022-06-16 14:15:00|16899|16897|16874|16871|16903|16900|16866|16861|54355
1655389200000|2022-06-16 14:20:00|16875|16869|16894|16890|16899|16897|16861|16859|33261
1655389500000|2022-06-16 14:25:00|16893|16889|16899|16896|16915|16910|16887|16884|72570
1655389800000|2022-06-16 14:30:00|16898|16895|16915|16911|16916|16912|16890|16887|47739
1655390100000|2022-06-16 14:35:00|16914|16912|16926|16923|16926|16925|16906|16904|42905
1655390400000|2022-06-16 14:40:00|16925|16924|16889|16885|16944|16940|16885|16880|48088
1655390700000|2022-06-16 14:45:00|16888|16886|16872|16868|16907|16902|16868|16865|47284
1655391000000|2022-06-16 14:50:00|16871|16867|16849|16846|16872|16869|16841|16836|29059
1655391300000|2022-06-16 14:55:00|16848|16847|16880|16877|16890|16887|16846|16843|41820
1655391600000|2022-06-16 15:00:00|16879|16876|16909|16905|16916|16912|16876|16871|52808
1655391900000|2022-06-16 15:05:00|16908|16907|16897|16894|16915|16912|16882|16880|22585
1655392200000|2022-06-16 15:10:00|16896|16893|16900|16899|16904|16901|16877|16873|51890
1655392500000|2022-06-16 15:15:00|16901|16898|16912|16909|16935|16931|16890|16888|28544
1655392800000|2022-06-16 15:20:00|16911|16910|16894|16892|16916|16914|16890|16888|21635
1655393100000|2022-06-16 15:25:00|16893|16891|16919|16915|16934|16930|16888|16886|44780
1655393400000|2022-06-16 15:30:00|16918|16914|16891|16889|16921|16918|16880|16876|38470
1655393700000|2022-06-16 15:35:00|16890|16887|16897|16896|16915|16912|16884|16882|42756
1655394000000|2022-06-16 15:40:00|16899|16897|16867|16864|16899|16897|16867|16864|28895
1655394300000|2022-06-16 15:45:00|16868|16865|16894|16892|16896|16894|16863|16860|23013
1655394600000|2022-06-16 15:50:00|16896|16893|16894|16890|16907|16903|16883|16880|16700
1655394900000|2022-06-16 15:55:00|16893|16891|16946|16943|16947|16943|16891|16889|16856
1655395200000|2022-06-16 16:00:00|16947|16944|16939|16936|16961|16958|16923|16919|21167
1655395500000|2022-06-16 16:05:00|16938|16937|16933|16930|16955|16951|16929|16927|20513
1655395800000|2022-06-16 16:10:00|16932|16928|16911|16908|16938|16935|16910|16908|18997
1655396100000|2022-06-16 16:15:00|16912|16909|16908|16906|16930|16927|16907|16904|26996
1655396400000|2022-06-16 16:20:00|16907|16907|16923|16919|16928|16924|16905|16902|20567
1655396700000|2022-06-16 16:25:00|16924|16920|16961|16957|16963|16959|16920|16918|28209
1655397000000|2022-06-16 16:30:00|16960|16958|16965|16961|16982|16979|16951|16950|33123
1655397300000|2022-06-16 16:35:00|16964|16960|16944|16940|16965|16961|16936|16933|20200
1655397600000|2022-06-16 16:40:00|16943|16939|16949|16947|16960|16957|16935|16932|17162
1655397900000|2022-06-16 16:45:00|16948|16946|16954|16952|16959|16956|16934|16933|24466
1655398200000|2022-06-16 16:50:00|16953|16951|16933|16929|16954|16951|16925|16922|24191
1655398500000|2022-06-16 16:55:00|16932|16928|16919|16914|16932|16930|16901|16897|42456
1655398800000|2022-06-16 17:00:00|16918|16915|16918|16915|16943|16940|16914|16911|17149
1655399100000|2022-06-16 17:05:00|16919|16916|16942|16940|16965|16962|16917|16916|21125
1655399400000|2022-06-16 17:10:00|16941|16939|16962|16959|16965|16962|16929|16925|17749
1655399700000|2022-06-16 17:15:00|16960|16958|16959|16958|16975|16973|16956|16953|30408
1655400000000|2022-06-16 17:20:00|16960|16957|16938|16936|16965|16963|16931|16928|19886
1655400300000|2022-06-16 17:25:00|16937|16935|16967|16964|16982|16977|16932|16928|18660
1655400600000|2022-06-16 17:30:00|16966|16961|16981|16978|16982|16978|16943|16938|30859
1655400900000|2022-06-16 17:35:00|16980|16977|16997|16995|16998|16995|16964|16960|31541
1655401200000|2022-06-16 17:40:00|16999|16996|16983|16979|17000|16996|16979|16975|49986
1655401500000|2022-06-16 17:45:00|16982|16978|16973|16969|16991|16987|16958|16955|80413
1655401800000|2022-06-16 17:50:00|16972|16968|16958|16956|16974|16972|16945|16942|46002
1655402100000|2022-06-16 17:55:00|16960|16955|16952|16951|16975|16972|16952|16951|40795
1655402400000|2022-06-16 18:00:00|16953|16950|16959|16956|16975|16972|16950|16947|39533
1655402700000|2022-06-16 18:05:00|16958|16957|16957|16954|16968|16965|16941|16939|23555
1655403000000|2022-06-16 18:10:00|16956|16955|16965|16964|16971|16968|16956|16954|27342
1655403300000|2022-06-16 18:15:00|16966|16963|16972|16970|16975|16973|16958|16955|37504
1655403600000|2022-06-16 18:20:00|16971|16969|16974|16970|16975|16974|16963|16961|71313
1655403900000|2022-06-16 18:25:00|16973|16971|16989|16987|16994|16992|16973|16970|89208
1655404200000|2022-06-16 18:30:00|16988|16988|16966|16963|17004|17002|16958|16956|169873
1655404500000|2022-06-16 18:35:00|16965|16964|16958|16954|16972|16969|16952|16950|53661
1655404800000|2022-06-16 18:40:00|16957|16955|16945|16943|16975|16971|16940|16938|39515
1655405100000|2022-06-16 18:45:00|16944|16942|16909|16906|16952|16949|16905|16900|42916
1655405400000|2022-06-16 18:50:00|16911|16907|16903|16901|16917|16915|16900|16896|48555
1655405700000|2022-06-16 18:55:00|16905|16902|16916|16914|16917|16915|16901|16900|35785
1655406000000|2022-06-16 19:00:00|16915|16913|16949|16946|16950|16949|16911|16909|35361
1655406300000|2022-06-16 19:05:00|16948|16945|16989|16985|16989|16986|16934|16932|31713
1655406600000|2022-06-16 19:10:00|16988|16986|16998|16994|17011|17008|16974|16971|45775
1655406900000|2022-06-16 19:15:00|16995|16993|16999|16996|17001|16997|16973|16970|37313
1655407200000|2022-06-16 19:20:00|16998|16995|16987|16983|17017|17012|16985|16983|46010
1655407500000|2022-06-16 19:25:00|16986|16985|16969|16967|17005|17001|16968|16965|64318
1655407800000|2022-06-16 19:30:00|16968|16965|16936|16933|16969|16967|16935|16931|74022
1655408100000|2022-06-16 19:35:00|16935|16932|16978|16976|16985|16982|16933|16931|38703
1655408400000|2022-06-16 19:40:00|16979|16977|16970|16968|17005|17001|16969|16965|78797
1655408700000|2022-06-16 19:45:00|16971|16966|16955|16951|16973|16970|16940|16937|108299
1655409000000|2022-06-16 19:50:00|16954|16950|16984|16981|16994|16991|16938|16937|126701
1655409300000|2022-06-16 19:55:00|16985|16982|17019|17014|17021|17018|16970|16968|554167
1655409600000|2022-06-16 20:00:00|17018|17013|17250|16800|17250|17013|17008|16800|99632
1655409900000|2022-06-16 20:05:00|||||||||6918
1655410200000|2022-06-16 20:10:00||16920||16800||16920||16800|180
1655410500000|2022-06-16 20:15:00|17050|17008|17050|17008|17050|17008|17050|17008|8999
1655410800000|2022-06-16 20:20:00||16873||17008||17008||16873|17175
1655411100000|2022-06-16 20:25:00|||||||||2
1655411400000|2022-06-16 20:30:00|17040||17040||17040||17040||11
1655411700000|2022-06-16 20:35:00|||||||||1
1655412000000|2022-06-16 20:40:00|17025||17049||17049||17025||105
1655412300000|2022-06-16 20:45:00|||||||||23
1655412600000|2022-06-16 20:50:00|17050||17050||17050||17050||12
1655412900000|2022-06-16 20:55:00|||||||||211
1655413200000|2022-06-16 21:00:00|||||||||43
1655413500000|2022-06-16 21:05:00|17185|17009|17210|17009|17210|17009|17040|17009|3
1655413800000|2022-06-16 21:10:00|17030||17206||17210||17030||42
1655414100000|2022-06-16 21:15:00|17641|17006|17640|17006|17641|17007|17640|17006|0
1655414400000|2022-06-16 21:20:00|17200||17200||17200||17200||10
1655414700000|2022-06-16 21:25:00|17210|17011|17210|17009|17210|17011|17210|17009|60
1655415000000|2022-06-16 21:30:00|17208||17202||17208||17202||0
1655415300000|2022-06-16 21:35:00|17200|17010|17200|17010|17200|17010|17200|17010|13
1655415600000|2022-06-16 21:40:00|||||||||1
1655415900000|2022-06-16 21:45:00|17210||17210||17210||17210||1
1655416200000|2022-06-16 21:50:00|17208|17011|17200|17011|17208|17011|17200|17011|0
1655416500000|2022-06-16 21:55:00|17137||17137||17137||17137||8
1655416800000|2022-06-16 22:00:00||17010||17010||17010||17010|13
1655417100000|2022-06-16 22:05:00|||||||||27
1655417400000|2022-06-16 22:10:00|||||||||2
1655417700000|2022-06-16 22:15:00|||||||||11
1655418000000|2022-06-16 22:20:00|||||||||11
1655418600000|2022-06-16 22:30:00|||||||||2
1655418900000|2022-06-16 22:35:00|||||||||2
1655419200000|2022-06-16 22:40:00|||||||||51
1655419500000|2022-06-16 22:45:00||17018||17010||17018||17010|199
1655420100000|2022-06-16 22:55:00|||||||||1
1655420400000|2022-06-16 23:00:00|||||||||4
1655421000000|2022-06-16 23:10:00|||||||||2
1655421300000|2022-06-16 23:15:00|17136|17011|17136|17010|17136|17011|17136|17010|0
1655421600000|2022-06-16 23:20:00||17008||17008||17050||17008|107
1655421900000|2022-06-16 23:25:00||16913||16919||16919||16913|3
1655422200000|2022-06-16 23:30:00||16880||16888||16888||16880|163
1655422500000|2022-06-16 23:35:00||16890||16900||16900||16890|11
1655422800000|2022-06-16 23:40:00||16902||16912||16912||16902|50
1655423100000|2022-06-16 23:45:00||16914||16924||16924||16914|0
1655423400000|2022-06-16 23:50:00||16925||16932||16932||16925|1
1655423700000|2022-06-16 23:55:00||16934||16943||16943||16930|12
1655452800000|2022-06-17 08:00:00|17250|16685|17209|16920|17250|17010|17014|16685|100
1655453100000|2022-06-17 08:05:00|||||||||10
1655453400000|2022-06-17 08:10:00|||||||||2
1655453700000|2022-06-17 08:15:00|||||||||1
1655454000000|2022-06-17 08:20:00|||||||||19
1655454300000|2022-06-17 08:25:00|||||||||42
1655454600000|2022-06-17 08:30:00|17075||17209||17209||17075||40
1655455800000|2022-06-17 08:50:00|||||||||23
1655456100000|2022-06-17 08:55:00|||||||||9
1655456400000|2022-06-17 09:00:00||17077||16920||17077||16920|10
1655457300000|2022-06-17 09:15:00|||||||||20
1655457600000|2022-06-17 09:20:00|||||||||20
1655458200000|2022-06-17 09:30:00|17106||17209||17209||17106||10
1655459700000|2022-06-17 09:55:00|||||||||1
1655460000000|2022-06-17 10:00:00|||||||||1
1655460300000|2022-06-17 10:05:00|||||||||2
1655462100000|2022-06-17 10:35:00||16921||16921||16921||16921|0
1655462700000|2022-06-17 10:45:00|||||||||10
1655463000000|2022-06-17 10:50:00||16920||16920||16920||16920|3
1655463300000|2022-06-17 10:55:00|17067|17000|17209|17000|17209|17000|17061|17000|71
1655463600000|2022-06-17 11:00:00|17207|17001|17194|17001|17207|17001|17089|17001|96
1655463900000|2022-06-17 11:05:00|17192|17000|17187|17000|17192|17000|17187|17000|0
1655464200000|2022-06-17 11:10:00|17186|17002|17182|17004|17186|17004|17182|17002|7
1655464500000|2022-06-17 11:15:00|17180|17006|17177|17011|17180|17011|17177|17006|20
1655464800000|2022-06-17 11:20:00|17175|17009|17172|17009|17177|17011|17172|17009|94
1655465100000|2022-06-17 11:25:00|17170|17011|17172|17011|17172|17072|17150|17009|175
1655465400000|2022-06-17 11:30:00|17152|17009|17172|17009|17172|17009|17150|17009|0
1655465700000|2022-06-17 11:35:00|17150|17046|17150|17009|17172|17046|17150|17009|40
1655466000000|2022-06-17 11:40:00|17149|17010|17149|17016|17150|17016|17149|17010|1
1655466300000|2022-06-17 11:45:00|17147|17017|17147|17017|17147|17017|17147|17017|0
1655466600000|2022-06-17 11:50:00|17145|17020|17139|17020|17149|17020|17139|17020|1
1655466900000|2022-06-17 11:55:00|17137|17027|17148|17026|17150|17058|17137|17020|15
1655467200000|2022-06-17 12:00:00|17146||17200||17200||17146||285
1655467500000|2022-06-17 12:05:00|17150||17150||17200||17146||3
1655467800000|2022-06-17 12:10:00|17200|17044|17208|17044|17210|17044|17150|17044|14
1655468100000|2022-06-17 12:15:00|17204|17026|17199|17028|17204|17028|17199|17026|16
1655468400000|2022-06-17 12:20:00|17197|17029|17192|17036|17197|17036|17192|17029|6
1655468700000|2022-06-17 12:25:00|17190|17038|17150|17041|17210|17043|17141|17038|18
1655469000000|2022-06-17 12:30:00|17210|17020|17206|17044|17210|17050|17150|17020|7
1655469300000|2022-06-17 12:35:00|17128||17192||17198||17128||238
1655469600000|2022-06-17 12:40:00|17190||17179||17190||17179||17
1655469900000|2022-06-17 12:45:00|17177|17025|17189|17025|17200|17025|17071|17025|1242
1655470200000|2022-06-17 12:50:00|||||||||3
1655470500000|2022-06-17 12:55:00|||||||||3
1655470800000|2022-06-17 13:00:00|17200||17200||17200||17200||22
1655471100000|2022-06-17 13:05:00|17086|17044|17200|16920|17200|17044|17059|16920|527
1655471400000|2022-06-17 13:10:00|17199|17000|17189|16920|17199|17010|17036|16920|500
1655471700000|2022-06-17 13:15:00|17188|16925|17190|16920|17199|16925|17184|16920|14
1655472000000|2022-06-17 13:20:00|17145|16932|17179|16924|17189|16952|17145|16921|28
1655472300000|2022-06-17 13:25:00|17107|16921|17112|16972|17167|17083|17081|16920|1168
1655472600000|2022-06-17 13:30:00|17100|16973|17171|17163|17185|17173|17048|16973|2023148
1655472900000|2022-06-17 13:35:00|17176|17164|17210|17199|17226|17220|17136|17128|76046
1655473200000|2022-06-17 13:40:00|17208|17201|17158|17150|17208|17202|17130|17124|48595
1655473500000|2022-06-17 13:45:00|17157|17148|17156|17151|17173|17165|17142|17134|85970
1655473800000|2022-06-17 13:50:00|17155|17149|17167|17160|17174|17167|17130|17124|81976
1655474100000|2022-06-17 13:55:00|17168|17161|17174|17169|17175|17171|17142|17138|59802
1655474400000|2022-06-17 14:00:00|17175|17172|17188|17183|17190|17185|17140|17132|125323
1655474700000|2022-06-17 14:05:00|17189|17184|17156|17152|17193|17189|17129|17125|98427
1655475000000|2022-06-17 14:10:00|17159|17150|17135|17130|17164|17159|17116|17114|59706
1655475300000|2022-06-17 14:15:00|17136|17131|17131|17125|17136|17132|17092|17088|37114
1655475600000|2022-06-17 14:20:00|17133|17126|17087|17083|17137|17131|17058|17054|42684
1655475900000|2022-06-17 14:25:00|17088|17080|17068|17062|17094|17088|17056|17052|61058
1655476200000|2022-06-17 14:30:00|17069|17061|17036|17027|17097|17092|17024|17018|21196
1655476500000|2022-06-17 14:35:00|17033|17026|17053|17047|17061|17055|17022|17018|37706
1655476800000|2022-06-17 14:40:00|17051|17046|17057|17054|17063|17058|17011|17008|32161
1655477100000|2022-06-17 14:45:00|17056|17053|17040|17034|17067|17062|17025|17019|17113
1655477400000|2022-06-17 14:50:00|17039|17036|17018|17016|17040|17036|17003|17000|24883
1655477700000|2022-06-17 14:55:00|17019|17015|17037|17033|17046|17043|17018|17015|48912
1655478000000|2022-06-17 15:00:00|17034|17029|17067|17063|17080|17076|17031|17028|42220
1655478300000|2022-06-17 15:05:00|17065|17062|17075|17072|17081|17078|17060|17056|21971
1655478600000|2022-06-17 15:10:00|17074|17071|17083|17080|17089|17087|17073|17070|30676
1655478900000|2022-06-17 15:15:00|17082|17079|17065|17060|17089|17085|17054|17050|33417
1655479200000|2022-06-17 15:20:00|17069|17062|17015|17012|17075|17070|17012|17007|63885
1655479500000|2022-06-17 15:25:00|17014|17011|17030|17027|17043|17039|16998|16994|40546
1655479800000|2022-06-17 15:30:00|17031|17028|17029|17025|17066|17062|17026|17022|27491
1655480100000|2022-06-17 15:35:00|17030|17026|17018|17016|17037|17032|16996|16992|22709
1655480400000|2022-06-17 15:40:00|17017|17017|16976|16973|17026|17021|16973|16970|31738
1655480700000|2022-06-17 15:45:00|16975|16972|16991|16985|16995|16992|16967|16963|36766
1655481000000|2022-06-17 15:50:00|16989|16984|16976|16973|16991|16988|16950|16945|47381
1655481300000|2022-06-17 15:55:00|16975|16972|16963|16960|16994|16992|16963|16960|42346
1655481600000|2022-06-17 16:00:00|16964|16961|16967|16965|16972|16969|16947|16944|57488
1655481900000|2022-06-17 16:05:00|16969|16966|16968|16966|16981|16978|16953|16950|36808
1655482200000|2022-06-17 16:10:00|16970|16968|16968|16966|16981|16978|16950|16947|25451
1655482500000|2022-06-17 16:15:00|16970|16967|16946|16943|16988|16986|16939|16935|28336
1655482800000|2022-06-17 16:20:00|16945|16944|16955|16952|16966|16961|16936|16933|78619
1655483100000|2022-06-17 16:25:00|16954|16951|16957|16956|16969|16965|16947|16945|29388
1655483400000|2022-06-17 16:30:00|16958|16954|16936|16933|16962|16959|16935|16933|61806
1655483700000|2022-06-17 16:35:00|16935|16932|16958|16955|16958|16956|16925|16923|34500
1655484000000|2022-06-17 16:40:00|16959|16956|16965|16963|16974|16972|16946|16944|43226
1655484300000|2022-06-17 16:45:00|16967|16964|16958|16955|16968|16967|16947|16944|33475
1655484600000|2022-06-17 16:50:00|16957|16956|16952|16951|16962|16959|16944|16942|34929
1655484900000|2022-06-17 16:55:00|16953|16952|16960|16957|16964|16962|16939|16936|41992
1655485200000|2022-06-17 17:00:00|16961|16958|16989|16987|16993|16990|16961|16957|24958
1655485500000|2022-06-17 17:05:00|16991|16988|17025|17021|17036|17034|16989|16987|41968
1655485800000|2022-06-17 17:10:00|17024|17022|17036|17033|17040|17037|17011|17008|22266
1655486100000|2022-06-17 17:15:00|17035|17034|17023|17021|17038|17034|17018|17015|19122
1655486400000|2022-06-17 17:20:00|17022|17018|17030|17027|17033|17030|17011|17008|16703
1655486700000|2022-06-17 17:25:00|17029|17026|17011|17008|17030|17026|17006|17003|17727
1655487000000|2022-06-17 17:30:00|17012|17009|17001|16999|17014|17012|16993|16991|17074
1655487300000|2022-06-17 17:35:00|17000|16997|17004|17001|17011|17009|16991|16988|22454
1655487600000|2022-06-17 17:40:00|17005|17002|17031|17026|17035|17031|17002|17000|22722
1655487900000|2022-06-17 17:45:00|17029|17027|16996|16994|17029|17027|16982|16981|20538
1655488200000|2022-06-17 17:50:00|16997|16996|17000|16997|17005|17002|16987|16984|31126
1655488500000|2022-06-17 17:55:00|16999|16996|16997|16995|17017|17015|16989|16987|20087
1655488800000|2022-06-17 18:00:00|16999|16996|17008|17004|17012|17010|16990|16986|22085
1655489100000|2022-06-17 18:05:00|17007|17005|17013|17009|17017|17014|17000|16998|19255
1655489400000|2022-06-17 18:10:00|17012|17010|17011|17009|17012|17010|16993|16990|25376
1655489700000|2022-06-17 18:15:00|17010|17008|16994|16991|17013|17011|16989|16987|32738
1655490000000|2022-06-17 18:20:00|16993|16992|17010|17007|17016|17013|16993|16991|33992
1655490300000|2022-06-17 18:25:00|17009|17008|16986|16983|17011|17010|16980|16977|19110
1655490600000|2022-06-17 18:30:00|16984|16982|16995|16992|16995|16992|16973|16971|24174
1655490900000|2022-06-17 18:35:00|16994|16991|17037|17035|17037|17035|16992|16988|23629
1655491200000|2022-06-17 18:40:00|17038|17036|17043|17039|17057|17056|17036|17034|57746
1655491500000|2022-06-17 18:45:00|17041|17037|17034|17032|17053|17048|17028|17025|32294
1655491800000|2022-06-17 18:50:00|17033|17031|17025|17022|17037|17033|17018|17014|32563
1655492100000|2022-06-17 18:55:00|17024|17023|17026|17024|17040|17038|17014|17012|40793
1655492400000|2022-06-17 19:00:00|17028|17025|17028|17026|17057|17049|17027|17024|40621
1655492700000|2022-06-17 19:05:00|17029|17025|17006|17004|17029|17028|17004|17002|35433
1655493000000|2022-06-17 19:10:00|17008|17005|16979|16977|17009|17006|16959|16956|55941
1655493300000|2022-06-17 19:15:00|16981|16976|16969|16967|16997|16993|16962|16961|53905
1655493600000|2022-06-17 19:20:00|16970|16968|16987|16984|16998|16994|16970|16968|65706
1655493900000|2022-06-17 19:25:00|16986|16982|17009|17007|17016|17013|16983|16979|79673
1655494200000|2022-06-17 19:30:00|17011|17008|16997|16995|17015|17013|16986|16981|94107
1655494500000|2022-06-17 19:35:00|16996|16994|17004|17002|17009|17008|16985|16984|56375
1655494800000|2022-06-17 19:40:00|17003|17001|16980|16978|17004|17001|16969|16966|61609
1655495100000|2022-06-17 19:45:00|16979|16977|16984|16982|16990|16989|16959|16957|96060
1655495400000|2022-06-17 19:50:00|16985|16983|16969|16966|16985|16983|16930|16928|99740
1655495700000|2022-06-17 19:55:00|17008|17007|16934|16930|17013|17011|16929|16926|392145
1655496000000|2022-06-17 20:00:00|16942|16931|16960|16946|17200|16946|16925|16800|460173
1655496300000|2022-06-17 20:05:00||16925||16946||16946||16925|111493
1655496600000|2022-06-17 20:10:00|||||||||20695
1655496900000|2022-06-17 20:15:00||16925||16925||16925||16925|17
1655497200000|2022-06-17 20:20:00|||||||||7197
1655497500000|2022-06-17 20:25:00||16930||16925||16930||16925|8433
1655497800000|2022-06-17 20:30:00|17096|16960|17198|16925|17200|16960|17096|16925|280
1655498100000|2022-06-17 20:35:00|17196|16945|17190|16945|17196|16945|17190|16945|62
1655498400000|2022-06-17 20:40:00|17188|16946|17182|16946|17188|16946|17182|16946|20
1655498700000|2022-06-17 20:45:00|17198||16960||17198||16960||4
1655499000000|2022-06-17 20:50:00|||||||||6
1655499300000|2022-06-17 20:55:00|16999|16965|16999|16965|16999|16965|16999|16946|1492
1655798400000|2022-06-21 08:00:00|17250|17012|17140|16985|17250|17059|17140|16985|60
1655798700000|2022-06-21 08:05:00|||||||||29
1655799000000|2022-06-21 08:10:00|17150|17097|17150|17097|17150|17097|17150|17097|13
1655799300000|2022-06-21 08:15:00|||||||||31
1655799600000|2022-06-21 08:20:00|||||||||16
1655800500000|2022-06-21 08:35:00||17122||17097||17138||17097|301
1655800800000|2022-06-21 08:40:00|||||||||4
1655801100000|2022-06-21 08:45:00|||||||||4
1655801400000|2022-06-21 08:50:00|||||||||1
1655801700000|2022-06-21 08:55:00|||||||||1
1655802300000|2022-06-21 09:05:00|||||||||3
1655802600000|2022-06-21 09:10:00|17144||17144||17144||17144||0
1655803200000|2022-06-21 09:20:00|||||||||14
1655804100000|2022-06-21 09:35:00|||||||||5
1655805300000|2022-06-21 09:55:00|||||||||5
1655805600000|2022-06-21 10:00:00|||||||||13
1655805900000|2022-06-21 10:05:00|||||||||5
1655806200000|2022-06-21 10:10:00|||||||||22
1655806500000|2022-06-21 10:15:00|||||||||1
1655806800000|2022-06-21 10:20:00|17126|16991|17144|17092|17144|17095|17126|16991|34
1655807100000|2022-06-21 10:25:00|17140|17093|17140|17097|17140|17097|17140|16991|0
1655807700000|2022-06-21 10:35:00|||||||||2
1655808000000|2022-06-21 10:40:00|||||||||25
1655808600000|2022-06-21 10:50:00|||||||||1
1655809200000|2022-06-21 11:00:00|17130|17095|17100|17095|17130|17095|17100|17095|404
1655809500000|2022-06-21 11:05:00|||||||||72
1655809800000|2022-06-21 11:10:00|||||||||11
1655810100000|2022-06-21 11:15:00|||||||||90
1655810400000|2022-06-21 11:20:00|||||||||46
1655810700000|2022-06-21 11:25:00|17099|17005|17100|17005|17100|17005|17099|17005|199
1655811000000|2022-06-21 11:30:00|17095||17095||17095||17080||125
1655811300000|2022-06-21 11:35:00|17060||17040||17060||17035||136
1655811600000|2022-06-21 11:40:00|||||||||11
1655811900000|2022-06-21 11:45:00|17035|17024|17040|17005|17040|17024|17035|17005|133
1655812200000|2022-06-21 11:50:00||16975||16975||16975||16975|3
1655812500000|2022-06-21 11:55:00|||||||||20
1655812800000|2022-06-21 12:00:00||16976||16975||16986||16975|409
1655813100000|2022-06-21 12:05:00|17020||17025||17040||17010||62
1655813400000|2022-06-21 12:10:00|17027||17025||17027||17008||62
1655813700000|2022-06-21 12:15:00|17008|17006|17040|16975|17040|17006|17007|16975|351
1655814000000|2022-06-21 12:20:00|||||||||4
1655814300000|2022-06-21 12:25:00|||||||||1
1655814600000|2022-06-21 12:30:00||17010||16975||17011||16975|113
1655814900000|2022-06-21 12:35:00|17045||17045||17045||17045||70
1655815200000|2022-06-21 12:40:00|17040|16977|17040|16979|17040|16979|17038|16977|64
1655815500000|2022-06-21 12:45:00||16975||16983||16983||16975|1
1655815800000|2022-06-21 12:50:00|17045|16985|17045|17030|17045|17030|17045|16985|84
1655816400000|2022-06-21 13:00:00|||||||||68
1655816700000|2022-06-21 13:05:00|17043|16975|17044|16975|17045|16975|17038|16975|398
1655817000000|2022-06-21 13:10:00||17008||16975||17008||16975|327
1655817300000|2022-06-21 13:15:00||17004||16975||17004||16975|106
1655817600000|2022-06-21 13:20:00|||||||||6
1655817900000|2022-06-21 13:25:00|17037|16958|17055|16986|17055|16986|16996|16930|943
1655818200000|2022-06-21 13:30:00|17054|16991|17073|17065|17082|17065|16964|16950|256252
1655818500000|2022-06-21 13:35:00|17072|17062|17150|17144|17164|17156|17027|17020|65478
1655818800000|2022-06-21 13:40:00|17151|17145|17224|17218|17224|17218|17132|17126|58386
1655819100000|2022-06-21 13:45:00|17225|17220|17199|17195|17257|17250|17198|17195|52755
1655819400000|2022-06-21 13:50:00|17201|17196|17181|17179|17205|17201|17168|17166|48662
1655819700000|2022-06-21 13:55:00|17182|17180|17232|17224|17236|17234|17177|17172|96745
1655820000000|2022-06-21 14:00:00|17231|17225|17150|17147|17232|17227|17143|17137|72778
1655820300000|2022-06-21 14:05:00|17149|17146|17178|17174|17189|17186|17132|17129|48227
1655820600000|2022-06-21 14:10:00|17179|17175|17174|17168|17194|17190|17162|17157|36698
1655820900000|2022-06-21 14:15:00|17175|17169|17180|17178|17192|17187|17167|17163|40115
1655821200000|2022-06-21 14:20:00|17181|17179|17209|17206|17230|17228|17180|17178|32487
1655821500000|2022-06-21 14:25:00|17208|17207|17240|17237|17240|17238|17207|17207|27633
1655821800000|2022-06-21 14:30:00|17242|17239|17253|17250|17267|17263|17242|17239|39557
1655822100000|2022-06-21 14:35:00|17252|17251|17266|17264|17272|17270|17252|17250|26054
1655822400000|2022-06-21 14:40:00|17265|17265|17260|17257|17279|17275|17258|17255|38127
1655822700000|2022-06-21 14:45:00|17259|17258|17258|17256|17270|17268|17255|17253|22910
1655823000000|2022-06-21 14:50:00|17259|17257|17258|17257|17266|17264|17247|17245|24847
1655823300000|2022-06-21 14:55:00|17259|17258|17258|17256|17266|17265|17242|17240|50167
1655823600000|2022-06-21 15:00:00|17257|17255|17290|17288|17291|17290|17255|17253|22265
1655823900000|2022-06-21 15:05:00|17289|17287|17292|17290|17300|17298|17278|17275|32329
1655824200000|2022-06-21 15:10:00|17293|17291|17256|17253|17295|17293|17246|17243|49792
1655824500000|2022-06-21 15:15:00|17255|17251|17247|17243|17266|17262|17246|17243|24970
1655824800000|2022-06-21 15:20:00|17246|17244|17223|17221|17247|17245|17222|17219|23163
1655825100000|2022-06-21 15:25:00|17224|17222|17242|17240|17246|17243|17223|17222|23028
1655825400000|2022-06-21 15:30:00|17241|17241|17282|17279|17283|17280|17239|17236|44720
1655825700000|2022-06-21 15:35:00|17281|17278|17273|17271|17289|17288|17262|17259|29798
1655826000000|2022-06-21 15:40:00|17272|17269|17276|17273|17298|17295|17270|17268|26551
1655826300000|2022-06-21 15:45:00|17278|17274|17288|17287|17289|17287|17277|17272|21472
1655826600000|2022-06-21 15:50:00|17289|17288|17284|17282|17292|17289|17263|17260|37944
1655826900000|2022-06-21 15:55:00|17285|17283|17269|17266|17285|17284|17257|17255|62138
1655827200000|2022-06-21 16:00:00|17270|17267|17262|17259|17282|17279|17250|17248|216950
1655827500000|2022-06-21 16:05:00|17261|17260|17261|17259|17274|17270|17255|17252|26907
1655827800000|2022-06-21 16:10:00|17260|17260|17228|17225|17264|17262|17225|17222|17619
1655828100000|2022-06-21 16:15:00|17230|17226|17231|17228|17236|17233|17221|17219|26079
1655828400000|2022-06-21 16:20:00|17230|17229|17254|17250|17259|17256|17225|17222|30941
1655828700000|2022-06-21 16:25:00|17256|17251|17281|17278|17283|17281|17255|17251|18800
1655829000000|2022-06-21 16:30:00|17280|17277|17267|17265|17280|17279|17266|17262|13109
1655829300000|2022-06-21 16:35:00|17266|17266|17254|17251|17275|17273|17253|17250|22364
1655829600000|2022-06-21 16:40:00|17253|17252|17280|17278|17280|17278|17245|17242|23179
1655829900000|2022-06-21 16:45:00|17281|17279|17279|17276|17282|17279|17267|17266|17716
1655830200000|2022-06-21 16:50:00|17280|17277|17280|17279|17283|17281|17274|17270|13754
1655830500000|2022-06-21 16:55:00|17277|17276|17280|17278|17282|17279|17265|17264|14853
1655830800000|2022-06-21 17:00:00|17279|17279|17282|17280|17285|17282|17274|17272|15560
1655831100000|2022-06-21 17:05:00|17283|17281|17289|17286|17294|17291|17276|17275|23315
1655831400000|2022-06-21 17:10:00|17290|17287|17291|17288|17295|17292|17281|17279|16610
1655831700000|2022-06-21 17:15:00|17290|17287|17307|17304|17310|17308|17286|17283|23015
1655832000000|2022-06-21 17:20:00|17308|17305|17322|17320|17323|17321|17305|17303|11127
1655832300000|2022-06-21 17:25:00|17321|17321|17331|17328|17332|17331|17317|17312|16602
1655832600000|2022-06-21 17:30:00|17332|17329|17326|17324|17332|17330|17320|17317|11183
1655832900000|2022-06-21 17:35:00|17325|17323|17328|17326|17333|17330|17322|17319|24747
1655833200000|2022-06-21 17:40:00|17327|17325|17328|17326|17336|17333|17309|17306|30662
1655833500000|2022-06-21 17:45:00|17329|17327|17320|17317|17329|17327|17309|17307|29174
1655833800000|2022-06-21 17:50:00|17319|17318|17319|17316|17320|17318|17296|17294|31743
1655834100000|2022-06-21 17:55:00|17318|17317|17293|17292|17319|17318|17293|17292|26739
1655834400000|2022-06-21 18:00:00|17295|17293|17310|17307|17311|17308|17293|17291|26570
1655834700000|2022-06-21 18:05:00|17309|17306|17344|17342|17346|17343|17308|17306|23198
1655835000000|2022-06-21 18:10:00|17343|17343|17343|17340|17357|17354|17338|17336|58265
1655835300000|2022-06-21 18:15:00|17344|17341|17347|17344|17363|17360|17340|17338|25356
1655835600000|2022-06-21 18:20:00|17348|17345|17341|17337|17348|17346|17330|17328|24844
1655835900000|2022-06-21 18:25:00|17340|17338|17338|17336|17346|17344|17336|17333|36797
1655836200000|2022-06-21 18:30:00|17339|17337|17345|17342|17345|17342|17332|17330|28411
1655836500000|2022-06-21 18:35:00|17344|17341|17337|17334|17345|17344|17327|17325|17559
1655836800000|2022-06-21 18:40:00|17335|17332|17366|17363|17367|17365|17334|17331|30785
1655837100000|2022-06-21 18:45:00|17365|17362|17348|17347|17365|17362|17347|17346|18847
1655837400000|2022-06-21 18:50:00|17347|17346|17360|17359|17365|17364|17346|17344|26569
1655837700000|2022-06-21 18:55:00|17361|17360|17368|17366|17372|17370|17358|17357|18829
1655838000000|2022-06-21 19:00:00|17369|17367|17373|17370|17384|17382|17362|17361|26086
1655838300000|2022-06-21 19:05:00|17372|17371|17375|17373|17380|17379|17367|17365|20827
1655838600000|2022-06-21 19:10:00|17376|17374|17375|17374|17387|17384|17372|17370|29158
1655838900000|2022-06-21 19:15:00|17376|17375|17339|17337|17376|17375|17334|17333|44761
1655839200000|2022-06-21 19:20:00|17338|17336|17342|17340|17342|17341|17327|17326|31945
1655839500000|2022-06-21 19:25:00|17341|17341|17331|17329|17343|17341|17329|17327|55778
1655839800000|2022-06-21 19:30:00|17332|17330|17347|17346|17357|17355|17328|17326|65017
1655840100000|2022-06-21 19:35:00|17346|17345|17321|17319|17347|17345|17314|17312|64097
1655840400000|2022-06-21 19:40:00|17322|17320|17323|17321|17330|17329|17314|17312|50702
1655840700000|2022-06-21 19:45:00|17324|17322|17350|17349|17353|17350|17323|17321|91850
1655841000000|2022-06-21 19:50:00|17351|17350|17341|17340|17364|17362|17321|17320|110315
1655841300000|2022-06-21 19:55:00|17342|17341|17314|17308|17342|17341|17302|17301|323074
1655841600000|2022-06-21 20:00:00|17313|17309|17400|17290|17400|17312|17313|17200|544184
1655841900000|2022-06-21 20:05:00|||||||||234701
1655842200000|2022-06-21 20:10:00|17301||17301||17301||17301||17894
1655842500000|2022-06-21 20:15:00|17400||17301||17400||17301||9189
1655842800000|2022-06-21 20:20:00|17400||17301||17400||17301||18775
1655843100000|2022-06-21 20:25:00|||||||||1828
1655843400000|2022-06-21 20:30:00|||||||||22
1655843700000|2022-06-21 20:35:00|||||||||110
1655844000000|2022-06-21 20:40:00|17330|17301|17329|17301|17330|17301|17316|17290|621
1655844300000|2022-06-21 20:45:00|||||||||1
1655845500000|2022-06-21 21:05:00|||||||||1
1655845800000|2022-06-21 21:10:00|||||||||3
1655847900000|2022-06-21 21:45:00|||||||||13
1655848500000|2022-06-21 21:55:00|||||||||8
1655848800000|2022-06-21 22:00:00|17330|17290|17330|17290|17330|17290|17330|17290|0
1655849400000|2022-06-21 22:10:00|17301||17301||17301||17301||18
1655849700000|2022-06-21 22:15:00|||||||||7
1655850000000|2022-06-21 22:20:00|||||||||1
1655850300000|2022-06-21 22:25:00|||||||||1
1655850600000|2022-06-21 22:30:00|17300||17301||17301||17300||7
1655850900000|2022-06-21 22:35:00|||||||||91
1655851800000|2022-06-21 22:50:00|||||||||1
1655852100000|2022-06-21 22:55:00|||||||||105
1655852700000|2022-06-21 23:05:00||17200||17200||17200||17200|87
1655853000000|2022-06-21 23:10:00|||||||||2
1655853300000|2022-06-21 23:15:00|||||||||1
1655853900000|2022-06-21 23:25:00|||||||||2
1655854800000|2022-06-21 23:40:00|||||||||27
1655855100000|2022-06-21 23:45:00|||||||||14
1655884800000|2022-06-22 08:00:00|17907|16920|17232|17068|17907|17124|17197|16920|402
1655885100000|2022-06-22 08:05:00||17067||17084||17084||17067|51
1655885400000|2022-06-22 08:10:00||17085||17085||17085||17084|43
1655885700000|2022-06-22 08:15:00||17084||17084||17084||17084|7
1655886300000|2022-06-22 08:25:00||17086||17084||17086||17084|1
1655886600000|2022-06-22 08:30:00||17086||17086||17086||17086|0
1655886900000|2022-06-22 08:35:00||17088||17088||17088||17088|19
1655887200000|2022-06-22 08:40:00|17200|17090|17188|17092|17200|17092|17188|17090|8
1655887500000|2022-06-22 08:45:00||17094||17084||17094||17084|10
1655887800000|2022-06-22 08:50:00||17086||17086||17086||17086|24
1655888100000|2022-06-22 08:55:00||17088||17092||17092||17088|0
1655888400000|2022-06-22 09:00:00||17094||17084||17096||17084|0
1655889000000|2022-06-22 09:10:00||17086||17090||17090||17086|32
1655889300000|2022-06-22 09:15:00|17180|17092|17180|17096|17180|17096|17180|17092|9
1655889600000|2022-06-22 09:20:00||17098||17084||17102||17084|77
1655889900000|2022-06-22 09:25:00|||||||||1
1655890200000|2022-06-22 09:30:00|17175||17175||17175||17175||10
1655890500000|2022-06-22 09:35:00|17180|17168|17400|17084|17400|17196|17180|17084|301
1655890800000|2022-06-22 09:40:00|||||||||1
1655891100000|2022-06-22 09:45:00|||||||||4
1655891400000|2022-06-22 09:50:00|||||||||1
1655892000000|2022-06-22 10:00:00|17352||17400||17400||17352||1
1655892300000|2022-06-22 10:05:00|||||||||1
1655892900000|2022-06-22 10:15:00|||||||||2
1655893500000|2022-06-22 10:25:00|17240|17154|17240|17084|17240|17154|17240|17084|53
1655893800000|2022-06-22 10:30:00|17262|17118|17400|17084|17400|17118|17200|17084|420
1655894100000|2022-06-22 10:35:00|||||||||2
1655894400000|2022-06-22 10:40:00|17398|17001|17398|17001|17398|17001|17282|17001|56
1655894700000|2022-06-22 10:45:00|17396|17168|17329|17189|17400|17189|17200|17001|151
1655895000000|2022-06-22 10:50:00||17200||17200||17200||17189|7
1655895600000|2022-06-22 11:00:00||17189||17246||17246||17189|0
1655895900000|2022-06-22 11:05:00|||||||||19
1655896200000|2022-06-22 11:10:00|||||||||1
1655896500000|2022-06-22 11:15:00|17290||17329||17329||17281||71
1655896800000|2022-06-22 11:20:00|||||||||12
1655897100000|2022-06-22 11:25:00||17289||17246||17289||17246|163
1655897400000|2022-06-22 11:30:00|||||||||3
1655897700000|2022-06-22 11:35:00|17327||17323||17327||17323||0
1655898000000|2022-06-22 11:40:00|17321||17325||17329||17321||0
1655898300000|2022-06-22 11:45:00|17323||17321||17323||17321||0
1655898600000|2022-06-22 11:50:00|17319||17325||17329||17319||15
1655898900000|2022-06-22 11:55:00|17323||17321||17323||17321||30
1655899200000|2022-06-22 12:00:00|17319|17237|17315|17201|17319|17237|17315|17200|380
1655899500000|2022-06-22 12:05:00|17313|17200|17309|17200|17313|17200|17309|17200|12
1655899800000|2022-06-22 12:10:00|17299||17295||17299||17295||46
1655900100000|2022-06-22 12:15:00|17294|17255|17294|17255|17294|17255|17294|17255|51
1655900700000|2022-06-22 12:25:00|||||||||1
1655901000000|2022-06-22 12:30:00|||||||||6
1655901300000|2022-06-22 12:35:00||17237||17265||17265||17237|63
1655901600000|2022-06-22 12:40:00|17299|17237|17299|17237|17299|17237|17292|17237|323
1655901900000|2022-06-22 12:45:00|17298||17298||17298||17298||3
1655902200000|2022-06-22 12:50:00|17297||17297||17297||17295||14
1655902500000|2022-06-22 12:55:00||17257||17237||17257||17237|19
1655902800000|2022-06-22 13:00:00|17299||17299||17299||17299||15
1655903100000|2022-06-22 13:05:00|17329||17308||17329||17308||1
1655903400000|2022-06-22 13:10:00|||||||||17
1655903700000|2022-06-22 13:15:00|17270||17308||17308||17240||322
1655904000000|2022-06-22 13:20:00|17298|17250|17307|17250|17308|17250|17254|17250|332
1655904300000|2022-06-22 13:25:00|17334|17229|17259|17112|17335|17229|17150|17079|2286
1655904600000|2022-06-22 13:30:00|17282|17089|17321|17311|17350|17345|17209|17089|179282
1655904900000|2022-06-22 13:35:00|17323|17312|17370|17364|17381|17375|17296|17286|93439
1655905200000|2022-06-22 13:40:00|17371|17363|17350|17343|17384|17377|17324|17316|50110
1655905500000|2022-06-22 13:45:00|17352|17342|17403|17397|17406|17402|17351|17342|62716
1655905800000|2022-06-22 13:50:00|17402|17398|17410|17405|17418|17413|17380|17375|51255
1655906100000|2022-06-22 13:55:00|17412|17406|17487|17486|17499|17498|17410|17405|233906
1655906400000|2022-06-22 14:00:00|17488|17487|17476|17473|17499|17498|17406|17401|189028
1655906700000|2022-06-22 14:05:00|17475|17469|17431|17428|17478|17475|17425|17421|38555
1655907000000|2022-06-22 14:10:00|17429|17427|17475|17473|17479|17474|17413|17409|82187
1655907300000|2022-06-22 14:15:00|17477|17474|17564|17559|17565|17561|17474|17470|110661
1655907600000|2022-06-22 14:20:00|17565|17560|17558|17553|17580|17575|17545|17541|41537
1655907900000|2022-06-22 14:25:00|17559|17554|17512|17509|17567|17564|17512|17509|68720
1655908200000|2022-06-22 14:30:00|17511|17510|17549|17546|17555|17552|17502|17498|28708
1655908500000|2022-06-22 14:35:00|17548|17544|17560|17557|17560|17558|17530|17526|26368
1655908800000|2022-06-22 14:40:00|17563|17558|17600|17598|17604|17602|17556|17552|59615
1655909100000|2022-06-22 14:45:00|17601|17599|17601|17597|17610|17608|17595|17592|64939
1655909400000|2022-06-22 14:50:00|17600|17598|17583|17580|17603|17600|17574|17570|30163
1655909700000|2022-06-22 14:55:00|17584|17578|17633|17631|17636|17632|17583|17578|91294
1655910000000|2022-06-22 15:00:00|17634|17632|17646|17642|17653|17650|17619|17616|127240
1655910300000|2022-06-22 15:05:00|17647|17643|17648|17645|17654|17651|17629|17626|109264
1655910600000|2022-06-22 15:10:00|17647|17644|17702|17698|17702|17699|17639|17637|58425
1655910900000|2022-06-22 15:15:00|17704|17699|17705|17702|17734|17731|17690|17686|175669
1655911200000|2022-06-22 15:20:00|17704|17701|17694|17690|17713|17711|17681|17678|75104
1655911500000|2022-06-22 15:25:00|17693|17689|17709|17706|17728|17726|17691|17686|35000
1655911800000|2022-06-22 15:30:00|17710|17707|17699|17697|17712|17710|17698|17696|64162
1655912100000|2022-06-22 15:35:00|17700|17695|17701|17698|17705|17702|17679|17676|31668
1655912400000|2022-06-22 15:40:00|17700|17697|17726|17724|17739|17738|17692|17689|174861
1655912700000|2022-06-22 15:45:00|17725|17722|17737|17736|17744|17741|17718|17715|58483
1655913000000|2022-06-22 15:50:00|17739|17737|17731|17730|17740|17739|17722|17720|77673
1655913300000|2022-06-22 15:55:00|17730|17729|17679|17677|17737|17733|17675|17672|92507
1655913600000|2022-06-22 16:00:00|17678|17675|17671|17666|17723|17720|17652|17648|83796
1655913900000|2022-06-22 16:05:00|17670|17664|17672|17668|17681|17677|17650|17646|67655
1655914200000|2022-06-22 16:10:00|17671|17667|17663|17660|17682|17680|17651|17647|119684
1655914500000|2022-06-22 16:15:00|17662|17661|17693|17690|17703|17700|17662|17660|45891
1655914800000|2022-06-22 16:20:00|17692|17691|17704|17703|17718|17715|17682|17681|229166
1655915100000|2022-06-22 16:25:00|17705|17702|17686|17683|17713|17710|17682|17680|56419
1655915400000|2022-06-22 16:30:00|17685|17682|17715|17711|17717|17714|17682|17680|76316
1655915700000|2022-06-22 16:35:00|17714|17712|17712|17709|17725|17724|17707|17705|54254
1655916000000|2022-06-22 16:40:00|17713|17710|17742|17739|17743|17740|17712|17709|53047
1655916300000|2022-06-22 16:45:00|17741|17740|17760|17758|17762|17760|17735|17732|43619
1655916600000|2022-06-22 16:50:00|17761|17759|17768|17767|17775|17773|17757|17755|49041
1655916900000|2022-06-22 16:55:00|17769|17768|17753|17752|17773|17772|17749|17746|31499
1655917200000|2022-06-22 17:00:00|17754|17753|17715|17713|17758|17755|17708|17706|31589
1655917500000|2022-06-22 17:05:00|17714|17712|17709|17707|17723|17721|17703|17702|35787
1655917800000|2022-06-22 17:10:00|17708|17708|17716|17714|17724|17722|17703|17701|54795
1655918100000|2022-06-22 17:15:00|17717|17715|17709|17706|17722|17719|17705|17703|75472
1655918400000|2022-06-22 17:20:00|17708|17707|17692|17690|17710|17708|17689|17687|29211
1655918700000|2022-06-22 17:25:00|17693|17691|17694|17692|17697|17695|17680|17677|23928
1655919000000|2022-06-22 17:30:00|17693|17691|17648|17646|17693|17692|17648|17645|39632
1655919300000|2022-06-22 17:35:00|17647|17645|17668|17667|17674|17671|17644|17641|54793
1655919600000|2022-06-22 17:40:00|17667|17666|17695|17694|17697|17694|17663|17660|39566
1655919900000|2022-06-22 17:45:00|17694|17693|17701|17700|17704|17701|17686|17683|34212
1655920200000|2022-06-22 17:50:00|17700|17699|17711|17709|17712|17711|17687|17686|81053
1655920500000|2022-06-22 17:55:00|17712|17710|17714|17713|17714|17713|17709|17708|129152
1655920800000|2022-06-22 18:00:00|17715|17714|17731|17729|17733|17732|17709|17708|66120
1655921100000|2022-06-22 18:05:00|17730|17728|17777|17775|17782|17781|17723|17721|98893
1655921400000|2022-06-22 18:10:00|17776|17773|17774|17772|17779|17778|17750|17747|109291
1655921700000|2022-06-22 18:15:00|17775|17773|17770|17768|17794|17791|17755|17753|67866
1655922000000|2022-06-22 18:20:00|17769|17769|17755|17752|17770|17769|17731|17728|60191
1655922300000|2022-06-22 18:25:00|17754|17750|17725|17722|17754|17750|17722|17719|85459
1655922600000|2022-06-22 18:30:00|17726|17723|17712|17710|17731|17729|17710|17708|44449
1655922900000|2022-06-22 18:35:00|17711|17709|17702|17700|17711|17710|17697|17694|29359
1655923200000|2022-06-22 18:40:00|17703|17699|17688|17686|17705|17703|17675|17672|44190
1655923500000|2022-06-22 18:45:00|17687|17685|17688|17685|17705|17703|17687|17685|54109
1655923800000|2022-06-22 18:50:00|17689|17684|17701|17699|17706|17703|17685|17684|22978
1655924100000|2022-06-22 18:55:00|17703|17700|17723|17721|17724|17723|17700|17699|44326
1655924400000|2022-06-22 19:00:00|17724|17719|17709|17706|17724|17721|17695|17692|67179
1655924700000|2022-06-22 19:05:00|17707|17707|17686|17685|17714|17711|17684|17680|32704
1655925000000|2022-06-22 19:10:00|17687|17684|17694|17691|17694|17692|17667|17664|49062
1655925300000|2022-06-22 19:15:00|17693|17690|17676|17673|17712|17710|17672|17670|57388
1655925600000|2022-06-22 19:20:00|17675|17672|17664|17662|17706|17703|17663|17662|65546
1655925900000|2022-06-22 19:25:00|17663|17661|17655|17653|17670|17668|17642|17641|84022
1655926200000|2022-06-22 19:30:00|17654|17654|17672|17670|17698|17695|17654|17654|103684
1655926500000|2022-06-22 19:35:00|17671|17668|17654|17652|17682|17679|17650|17648|122241
1655926800000|2022-06-22 19:40:00|17653|17651|17664|17662|17671|17669|17646|17645|106314
1655927100000|2022-06-22 19:45:00|17663|17661|17643|17641|17664|17663|17627|17626|80156
1655927400000|2022-06-22 19:50:00|17642|17640|17638|17636|17649|17647|17609|17607|134330
1655927700000|2022-06-22 19:55:00|17624|17623|17575|17572|17633|17631|17573|17572|407509
1655928000000|2022-06-22 20:00:00|17576|17573|17600|17574|17727|17574|17576|17525|184299
1655928300000|2022-06-22 20:05:00|17727|17576|17727|17576|17727|17576|17727|17576|22145
1655928600000|2022-06-22 20:10:00||17574||17574||17574||17574|59
1655928900000|2022-06-22 20:15:00|||||||||7048
1655929200000|2022-06-22 20:20:00|17725||17599||17725||17599||638
1655929800000|2022-06-22 20:30:00||17525||17525||17525||17525|360
1655930400000|2022-06-22 20:40:00|17590||17590||17590||17590||2
1655930700000|2022-06-22 20:45:00|||||||||3
1655931000000|2022-06-22 20:50:00|||||||||1
1655931300000|2022-06-22 20:55:00|||||||||70
1655931600000|2022-06-22 21:00:00|||||||||17
1655931900000|2022-06-22 21:05:00|||||||||16
1655932200000|2022-06-22 21:10:00|||||||||6
1655932500000|2022-06-22 21:15:00|||||||||105
1655932800000|2022-06-22 21:20:00|||||||||19
1655933100000|2022-06-22 21:25:00|||||||||3
1655933400000|2022-06-22 21:30:00|||||||||30
1655933700000|2022-06-22 21:35:00|17586|17574|17590|17525|17590|17574|17586|17525|300
1655934000000|2022-06-22 21:40:00|||||||||5
1655934300000|2022-06-22 21:45:00|17589||17589||17589||17589||2
1655934600000|2022-06-22 21:50:00|||||||||1
1655934900000|2022-06-22 21:55:00|||||||||1
1655935200000|2022-06-22 22:00:00|||||||||28
1655935500000|2022-06-22 22:05:00|17590||17590||17590||17590||3
1655935800000|2022-06-22 22:10:00|||||||||1
1655936100000|2022-06-22 22:15:00|||||||||1
1655936400000|2022-06-22 22:20:00|||||||||3
1655936700000|2022-06-22 22:25:00|||||||||1
1655937600000|2022-06-22 22:40:00|||||||||8
1655938500000|2022-06-22 22:55:00|||||||||1
1655938800000|2022-06-22 23:00:00|||||||||28
1655939100000|2022-06-22 23:05:00|17574||17574||17574||17574||3
1655939400000|2022-06-22 23:10:00|||||||||5
1655939700000|2022-06-22 23:15:00|||||||||2
1655940600000|2022-06-22 23:30:00|||||||||5
1655940900000|2022-06-22 23:35:00|||||||||1
1655941200000|2022-06-22 23:40:00|||||||||2
1655941500000|2022-06-22 23:45:00|||||||||20
1655941800000|2022-06-22 23:50:00|||||||||64
1655942100000|2022-06-22 23:55:00|17570||17570||17570||17570||200
1655971200000|2022-06-23 08:00:00|18060|16920|17830|17325|18060|17341|17514|16920|23
1655971500000|2022-06-23 08:05:00|||||||||10
1655971800000|2022-06-23 08:10:00||17379||17325||17415||17325|0
1655972400000|2022-06-23 08:20:00||17464||17325||17464||17325|36
1655973600000|2022-06-23 08:40:00|17559|17415|17830|17325|17830|17424|17559|17325|0
1655973900000|2022-06-23 08:45:00||17424||17325||17424||17325|6
1655974200000|2022-06-23 08:50:00||17406||17325||17406||17325|0
1655974500000|2022-06-23 08:55:00||17185||17000||17185||17000|1
1655974800000|2022-06-23 09:00:00||17406||17000||17406||17000|0
1655975100000|2022-06-23 09:05:00|||||||||10
1655975400000|2022-06-23 09:10:00|||||||||1
1655975700000|2022-06-23 09:15:00||17451||17000||17451||17000|0
1655976900000|2022-06-23 09:35:00|||||||||7
1655977200000|2022-06-23 09:40:00||17471||17000||17471||17000|9
1655977800000|2022-06-23 09:50:00||17511||17574||17574||17511|68
1655978700000|2022-06-23 10:05:00|||||||||6
1655979600000|2022-06-23 10:20:00|||||||||1
1655979900000|2022-06-23 10:25:00|17616|17511|17830|17511|17830|17511|17616|17511|149
1655980200000|2022-06-23 10:30:00|||||||||1
1655980500000|2022-06-23 10:35:00|||||||||1
1655980800000|2022-06-23 10:40:00|17600|17570|17600|17511|17600|17570|17600|17511|59
1655981100000|2022-06-23 10:45:00||17569||17511||17569||17511|41
1655981400000|2022-06-23 10:50:00|17616|17588|17827|17511|17830|17593|17611|17511|196
1655981700000|2022-06-23 10:55:00|17739||17739||17827||17739||10
1655982000000|2022-06-23 11:00:00|17827|17525|17682|17525|17830|17625|17620|17525|216
1655982300000|2022-06-23 11:05:00||17600||17600||17600||17600|0
1655982900000|2022-06-23 11:15:00||17548||17529||17548||17525|53
1655983200000|2022-06-23 11:20:00||17531||17535||17535||17531|0
1655983500000|2022-06-23 11:25:00||17537||17539||17539||17525|13
1655983800000|2022-06-23 11:30:00||17541||17545||17545||17541|0
1655984100000|2022-06-23 11:35:00||17547||17615||17615||17547|0
1655984400000|2022-06-23 11:40:00|||||||||40
1655984700000|2022-06-23 11:45:00|||||||||1
1655985000000|2022-06-23 11:50:00|||||||||7
1655985300000|2022-06-23 11:55:00|17641||17682||17682||17641||50
1655985600000|2022-06-23 12:00:00|17739||17739||17739||17739||239
1655985900000|2022-06-23 12:05:00|||||||||43
1655986200000|2022-06-23 12:10:00|||||||||85
1655986500000|2022-06-23 12:15:00|||||||||1
1655987100000|2022-06-23 12:25:00|17625||17625||17625||17625||25
1655987400000|2022-06-23 12:30:00|||||||||188
1655988000000|2022-06-23 12:40:00|17649||17725||17727||17649||57
1655988300000|2022-06-23 12:45:00|||||||||62
1655988600000|2022-06-23 12:50:00|||||||||4
1655988900000|2022-06-23 12:55:00|17727||17727||17727||17727||5
1655989200000|2022-06-23 13:00:00|17686|17525|17727|17527|17727|17527|17686|17525|190
1655989500000|2022-06-23 13:05:00||17529||17536||17536||17529|18
1655989800000|2022-06-23 13:10:00|17683|17538|17727|17544|17727|17544|17683|17538|47
1655990100000|2022-06-23 13:15:00||17546||17564||17564||17546|0
1655990400000|2022-06-23 13:20:00|17682|17566|17727|17574|17727|17574|17682|17560|10
1655990700000|2022-06-23 13:25:00|17704|17610|17704|17644|17704|17700|17704|17610|136
1655991000000|2022-06-23 13:30:00|17700|17700|17695|17690|17725|17719|17645|17644|179663
1655991300000|2022-06-23 13:35:00|17694|17687|17782|17778|17786|17781|17672|17665|51764
1655991600000|2022-06-23 13:40:00|17783|17779|17824|17819|17824|17821|17776|17769|68753
1655991900000|2022-06-23 13:45:00|17825|17821|17812|17807|17830|17825|17805|17799|3715
1655992200000|2022-06-23 13:50:00|17829|17824|17792|17788|17830|17829|17786|17781|15713
1655992500000|2022-06-23 13:55:00|17804|17800|17832|17826|17833|17829|17791|17786|26002
1655992800000|2022-06-23 14:00:00|17833|17827|17819|17817|17833|17829|17804|17798|50774
1655993100000|2022-06-23 14:05:00|17818|17818|17799|17795|17819|17818|17793|17788|138974
1655993400000|2022-06-23 14:10:00|17800|17796|17836|17833|17850|17847|17795|17794|81055
1655993700000|2022-06-23 14:15:00|17837|17832|17825|17822|17850|17846|17819|17815|129175
1655994000000|2022-06-23 14:20:00|17827|17823|17818|17815|17837|17834|17806|17803|41529
1655994300000|2022-06-23 14:25:00|17817|17813|17816|17811|17829|17827|17798|17796|76326
1655994600000|2022-06-23 14:30:00|17817|17812|17807|17806|17824|17822|17786|17783|51758
1655994900000|2022-06-23 14:35:00|17806|17804|17859|17857|17859|17858|17802|17800|45546
1655995200000|2022-06-23 14:40:00|17860|17858|17859|17857|17868|17866|17855|17852|5225
1655995500000|2022-06-23 14:45:00|17858|17856|17843|17839|17871|17868|17840|17837|41959
1655995800000|2022-06-23 14:50:00|17844|17840|17846|17844|17860|17857|17840|17837|58771
1655996100000|2022-06-23 14:55:00|17847|17845|17867|17861|17874|17873|17841|17837|22024
1655996400000|2022-06-23 15:00:00|17873|17870|17857|17854|17882|17879|17849|17845|64824
1655996700000|2022-06-23 15:05:00|17856|17855|17851|17848|17863|17860|17833|17829|28120
1655997000000|2022-06-23 15:10:00|17850|17849|17869|17867|17890|17887|17848|17846|59369
1655997300000|2022-06-23 15:15:00|17872|17866|17888|17885|17889|17888|17860|17857|176832
1655997600000|2022-06-23 15:20:00|17887|17884|17832|17829|17895|17893|17831|17828|141965
1655997900000|2022-06-23 15:25:00|17831|17828|17815|17812|17845|17842|17811|17807|91637
1655998200000|2022-06-23 15:30:00|17816|17813|17775|17772|17816|17814|17742|17737|42052
1655998500000|2022-06-23 15:35:00|17777|17773|17800|17796|17806|17801|17769|17765|117375
1655998800000|2022-06-23 15:40:00|17799|17795|17802|17800|17811|17807|17793|17789|44296
1655999100000|2022-06-23 15:45:00|17801|17799|17790|17788|17806|17805|17785|17782|96927
1655999400000|2022-06-23 15:50:00|17789|17786|17784|17781|17799|17796|17780|17777|60193
1655999700000|2022-06-23 15:55:00|17783|17782|17797|17796|17809|17807|17781|17779|81222
1656000000000|2022-06-23 16:00:00|17799|17797|17788|17784|17808|17807|17784|17782|28703
1656000300000|2022-06-23 16:05:00|17787|17783|17796|17792|17814|17811|17781|17779|33324
1656000600000|2022-06-23 16:10:00|17797|17793|17793|17789|17801|17798|17785|17782|24121
1656000900000|2022-06-23 16:15:00|17792|17788|17797|17794|17804|17802|17779|17777|16192
1656001200000|2022-06-23 16:20:00|17796|17795|17815|17811|17820|17818|17795|17791|88497
1656001500000|2022-06-23 16:25:00|17814|17810|17820|17817|17827|17824|17808|17804|85393
1656001800000|2022-06-23 16:30:00|17819|17818|17815|17814|17824|17822|17800|17798|76274
1656002100000|2022-06-23 16:35:00|17814|17813|17834|17831|17835|17832|17814|17812|61532
1656002400000|2022-06-23 16:40:00|17833|17830|17834|17831|17849|17848|17817|17814|43491
1656002700000|2022-06-23 16:45:00|17833|17830|17829|17825|17834|17831|17803|17801|27606
1656003000000|2022-06-23 16:50:00|17828|17826|17824|17822|17830|17829|17800|17798|43324
1656003300000|2022-06-23 16:55:00|17825|17823|17816|17813|17844|17842|17808|17805|21332
1656003600000|2022-06-23 17:00:00|17817|17812|17809|17806|17823|17820|17801|17797|29823
1656003900000|2022-06-23 17:05:00|17811|17807|17819|17818|17825|17822|17801|17797|28801
1656004200000|2022-06-23 17:10:00|17818|17816|17838|17835|17839|17835|17816|17813|47551
1656004500000|2022-06-23 17:15:00|17840|17836|17834|17831|17848|17844|17826|17824|26447
1656004800000|2022-06-23 17:20:00|17835|17832|17847|17845|17855|17853|17825|17823|39596
1656005100000|2022-06-23 17:25:00|17846|17843|17839|17836|17854|17852|17827|17823|23271
1656005400000|2022-06-23 17:30:00|17837|17835|17845|17842|17847|17845|17829|17826|14402
1656005700000|2022-06-23 17:35:00|17844|17840|17841|17839|17845|17842|17830|17827|28444
1656006000000|2022-06-23 17:40:00|17843|17840|17848|17845|17852|17851|17834|17831|38825
1656006300000|2022-06-23 17:45:00|17846|17846|17868|17865|17871|17869|17843|17841|24260
1656006600000|2022-06-23 17:50:00|17867|17866|17895|17893|17898|17896|17864|17861|36130
1656006900000|2022-06-23 17:55:00|17897|17894|17891|17887|17907|17906|17874|17870|61442
1656007200000|2022-06-23 18:00:00|17890|17886|17893|17890|17897|17894|17878|17874|43940
1656007500000|2022-06-23 18:05:00|17892|17889|17900|17898|17900|17899|17889|17888|29502
1656007800000|2022-06-23 18:10:00|17901|17899|17903|17900|17907|17906|17896|17895|54581
1656008100000|2022-06-23 18:15:00|17902|17899|17926|17924|17927|17924|17899|17897|43633
1656008400000|2022-06-23 18:20:00|17925|17922|17925|17923|17929|17926|17918|17915|58061
1656008700000|2022-06-23 18:25:00|17924|17924|17925|17922|17936|17933|17916|17914|40502
1656009000000|2022-06-23 18:30:00|17924|17923|17934|17931|17939|17936|17916|17913|42359
1656009300000|2022-06-23 18:35:00|17933|17930|17942|17939|17948|17947|17931|17928|30156
1656009600000|2022-06-23 18:40:00|17943|17940|17925|17924|17947|17944|17923|17921|23737
1656009900000|2022-06-23 18:45:00|17927|17925|17923|17920|17928|17926|17918|17916|48349
1656010200000|2022-06-23 18:50:00|17922|17919|17892|17889|17924|17921|17891|17889|69204
1656010500000|2022-06-23 18:55:00|17893|17890|17898|17895|17900|17897|17883|17881|22425
1656010800000|2022-06-23 19:00:00|17897|17894|17900|17898|17913|17910|17891|17889|30336
1656011100000|2022-06-23 19:05:00|17901|17899|17889|17886|17904|17903|17886|17883|31236
1656011400000|2022-06-23 19:10:00|17890|17887|17873|17871|17892|17890|17871|17869|50454
1656011700000|2022-06-23 19:15:00|17874|17872|17865|17864|17882|17881|17857|17854|47293
1656012000000|2022-06-23 19:20:00|17864|17863|17865|17864|17877|17875|17858|17857|47704
1656012300000|2022-06-23 19:25:00|17864|17863|17874|17872|17887|17884|17857|17855|53611
1656012600000|2022-06-23 19:30:00|17875|17873|17919|17918|17923|17921|17872|17871|87179
1656012900000|2022-06-23 19:35:00|17918|17917|17893|17892|17921|17919|17887|17885|82466
1656013200000|2022-06-23 19:40:00|17894|17893|17922|17920|17927|17925|17891|17888|84165
1656013500000|2022-06-23 19:45:00|17921|17919|17963|17962|17967|17965|17920|17919|154424
1656013800000|2022-06-23 19:50:00|17962|17963|17946|17944|17978|17972|17935|17934|218261
1656014100000|2022-06-23 19:55:00|17947|17945|17967|17966|17982|17981|17945|17944|411854
1656014400000|2022-06-23 20:00:00|17969|17958|18000|17622|18000|17958|17969|17604|42744
1656014700000|2022-06-23 20:05:00|17966|17820|17966|17820|17966|17820|17966|17820|154881
1656015000000|2022-06-23 20:10:00||17846||17830||17868||17820|884
1656015300000|2022-06-23 20:15:00||17838||17838||17838||17838|4622
1656015600000|2022-06-23 20:20:00|17965|17847|17965|17847|17965|17847|17965|17847|293
1656015900000|2022-06-23 20:25:00|||||||||797
1656016200000|2022-06-23 20:30:00|||||||||39
1656016500000|2022-06-23 20:35:00|||||||||9
1656016800000|2022-06-23 20:40:00|||||||||37
1656017100000|2022-06-23 20:45:00|||||||||7
1656017400000|2022-06-23 20:50:00||17855||17880||17880||17855|18676
1656017700000|2022-06-23 20:55:00|||||||||30
1656018000000|2022-06-23 21:00:00||17920||17880||17920||17880|8
1656018600000|2022-06-23 21:10:00|||||||||10
1656018900000|2022-06-23 21:15:00|17964||17964||17964||17964||2
1656019200000|2022-06-23 21:20:00|||||||||6
1656019500000|2022-06-23 21:25:00|||||||||5
1656019800000|2022-06-23 21:30:00|||||||||27
1656020100000|2022-06-23 21:35:00|17963||17963||17963||17963||13
1656020400000|2022-06-23 21:40:00|||||||||8
1656020700000|2022-06-23 21:45:00||17856||17856||17856||17856|1
1656021300000|2022-06-23 21:55:00||17880||17880||17880||17880|0
1656021600000|2022-06-23 22:00:00|17960|17856|17960|17856|17960|17856|17960|17856|8
1656021900000|2022-06-23 22:05:00||17857||17857||17857||17857|60
1656022500000|2022-06-23 22:15:00||17856||17859||17862||17856|26
1656022800000|2022-06-23 22:20:00||17860||17862||17862||17856|195
1656023100000|2022-06-23 22:25:00|||||||||5
1656023400000|2022-06-23 22:30:00|17958|17863|17958|17910|17958|17910|17958|17863|15
1656023700000|2022-06-23 22:35:00|||||||||944
1656024000000|2022-06-23 22:40:00|||||||||7
1656024600000|2022-06-23 22:50:00||17911||17911||17911||17911|0
1656025200000|2022-06-23 23:00:00||17910||17911||17911||17910|9
1656025500000|2022-06-23 23:05:00|||||||||115
1656025800000|2022-06-23 23:10:00|||||||||1
1656026400000|2022-06-23 23:20:00|||||||||40
1656026700000|2022-06-23 23:25:00|||||||||30
1656027300000|2022-06-23 23:35:00|||||||||102
1656027600000|2022-06-23 23:40:00||17910||17911||17911||17910|14
1656027900000|2022-06-23 23:45:00|||||||||1
1656028500000|2022-06-23 23:55:00|17957|17910|17958|17910|17958|17910|17957|17910|6
1656057600000|2022-06-24 08:00:00|18060|17942|18060|17942|18060|17942|18049|17942|85
1656058200000|2022-06-24 08:10:00|||||||||23
1656058500000|2022-06-24 08:15:00||17912||17912||17912||17912|14
1656059100000|2022-06-24 08:25:00|17969|17233|18060|17233|18060|17539|17969|17233|130
1656059400000|2022-06-24 08:30:00||17948||17948||17948||17948|43
1656060000000|2022-06-24 08:40:00|17937|17811|17910|17886|18060|17886|17910|17811|301
1656060300000|2022-06-24 08:45:00|18060|17899|18060|17898|18060|17899|18060|17898|436
1656060600000|2022-06-24 08:50:00|||||||||8
1656060900000|2022-06-24 08:55:00|||||||||1
1656061200000|2022-06-24 09:00:00|18040|17910|18040|17910|18040|17910|18040|17910|314
1656061800000|2022-06-24 09:10:00|||||||||4
1656062100000|2022-06-24 09:15:00|18050|17922|18050|17922|18050|17922|18050|17922|21
1656062400000|2022-06-24 09:20:00||17912||17912||17912||17912|23
1656062700000|2022-06-24 09:25:00||17946||17946||17946||17946|4
1656063300000|2022-06-24 09:35:00|||||||||1
1656063600000|2022-06-24 09:40:00||17966||17966||17966||17966|0
1656063900000|2022-06-24 09:45:00|||||||||24
1656064200000|2022-06-24 09:50:00||17973||17966||17973||17966|9
1656064500000|2022-06-24 09:55:00|18055||18055||18055||18055||1
1656064800000|2022-06-24 10:00:00|18060||18060||18060||18060||2
1656065400000|2022-06-24 10:10:00||18003||17966||18003||17966|116
1656065700000|2022-06-24 10:15:00|||||||||2
1656066600000|2022-06-24 10:30:00|18036||18036||18060||18036||4
1656066900000|2022-06-24 10:35:00|18060||18060||18060||18018||11
1656067200000|2022-06-24 10:40:00|18045||18036||18060||18036||10
1656067500000|2022-06-24 10:45:00|18060|17980|18036|17990|18060|17990|18036|17980|0
1656067800000|2022-06-24 10:50:00|18055|18010|18055|17990|18055|18010|18036|17990|1
1656068100000|2022-06-24 10:55:00|||||||||12
1656068400000|2022-06-24 11:00:00|18000|18000|18000|18000|18000|18000|18000|18000|87
1656069000000|2022-06-24 11:10:00|18034|17990|18034|17990|18034|17990|18027|17990|20
1656069600000|2022-06-24 11:20:00|||||||||1
1656069900000|2022-06-24 11:25:00||18000||18000||18000||18000|0
1656070200000|2022-06-24 11:30:00|||||||||2
1656070500000|2022-06-24 11:35:00|18020|18020|18034|17800|18034|18020|18018|17800|627
1656070800000|2022-06-24 11:40:00|18027||18029||18034||18027||11
1656071100000|2022-06-24 11:45:00|||||||||13
1656072000000|2022-06-24 12:00:00|||||||||329
1656072300000|2022-06-24 12:05:00||17892||17806||17892||17806|70
1656072600000|2022-06-24 12:10:00|||||||||61
1656072900000|2022-06-24 12:15:00|||||||||19
1656073200000|2022-06-24 12:20:00|18024||18024||18024||18024||21
1656073500000|2022-06-24 12:25:00|17988||18024||18024||17988||30
1656073800000|2022-06-24 12:30:00|||||||||1
1656074400000|2022-06-24 12:40:00|||||||||2
1656074700000|2022-06-24 12:45:00|18003|17825|17999|17825|18003|17825|17999|17825|0
1656075000000|2022-06-24 12:50:00|||||||||12
1656075300000|2022-06-24 12:55:00|18003|17826|18003|17831|18003|17831|17986|17825|60
1656075600000|2022-06-24 13:00:00||17833||17836||17836||17833|38
1656075900000|2022-06-24 13:05:00||17837||17837||17837||17837|64
1656076200000|2022-06-24 13:10:00||17842||17970||17970||17842|52
1656076500000|2022-06-24 13:15:00|||||||||5
1656076800000|2022-06-24 13:20:00||17840||17844||17844||17840|5
1656077100000|2022-06-24 13:25:00|17999|17950|18047|17987|18047|18020|17999|17840|1296
1656077400000|2022-06-24 13:30:00|18041|17992|18037|18029|18097|18082|18006|17992|250419
1656077700000|2022-06-24 13:35:00|18040|18030|18031|18029|18069|18063|17999|17993|66884
1656078000000|2022-06-24 13:40:00|18030|18028|18063|18056|18068|18061|18000|17995|59958
1656078300000|2022-06-24 13:45:00|18062|18055|18073|18068|18084|18080|18024|18019|94094
1656078600000|2022-06-24 13:50:00|18074|18067|18045|18039|18088|18083|18011|18005|55226
1656078900000|2022-06-24 13:55:00|18047|18040|18042|18037|18058|18053|18030|18025|37667
1656079200000|2022-06-24 14:00:00|18046|18038|18077|18071|18099|18095|18043|18037|68778
1656079500000|2022-06-24 14:05:00|18080|18072|18089|18083|18098|18094|18061|18056|37714
1656079800000|2022-06-24 14:10:00|18088|18082|18088|18085|18093|18089|18063|18056|63562
1656080100000|2022-06-24 14:15:00|18087|18082|18123|18120|18135|18131|18078|18073|102138
1656080400000|2022-06-24 14:20:00|18125|18121|18127|18123|18135|18130|18112|18106|48400
1656080700000|2022-06-24 14:25:00|18126|18124|18135|18132|18137|18133|18111|18107|125258
1656081000000|2022-06-24 14:30:00|18134|18131|18126|18123|18135|18132|18112|18108|67014
1656081300000|2022-06-24 14:35:00|18125|18124|18123|18120|18135|18133|18114|18111|95401
1656081600000|2022-06-24 14:40:00|18124|18121|18128|18126|18137|18134|18112|18108|117424
1656081900000|2022-06-24 14:45:00|18127|18127|18147|18145|18154|18153|18127|18125|131022
1656082200000|2022-06-24 14:50:00|18149|18146|18147|18145|18155|18153|18136|18133|102036
1656082500000|2022-06-24 14:55:00|18146|18144|18153|18152|18157|18155|18140|18136|136043
1656082800000|2022-06-24 15:00:00|18154|18151|18150|18148|18156|18153|18143|18140|104121
1656083100000|2022-06-24 15:05:00|18151|18149|18154|18152|18162|18159|18145|18144|63951
1656083400000|2022-06-24 15:10:00|18153|18153|18143|18141|18157|18156|18140|18138|113291
1656083700000|2022-06-24 15:15:00|18142|18142|18170|18168|18170|18169|18130|18127|46886
1656084000000|2022-06-24 15:20:00|18169|18166|18179|18176|18194|18191|18166|18163|153921
1656084300000|2022-06-24 15:25:00|18178|18177|18156|18152|18179|18178|18155|18151|34441
1656084600000|2022-06-24 15:30:00|18155|18151|18162|18160|18173|18172|18155|18151|60966
1656084900000|2022-06-24 15:35:00|18161|18161|18171|18169|18177|18175|18160|18160|84186
1656085200000|2022-06-24 15:40:00|18170|18168|18179|18175|18181|18179|18163|18161|32244
1656085500000|2022-06-24 15:45:00|18178|18176|18196|18194|18198|18197|18171|18168|25101
1656085800000|2022-06-24 15:50:00|18197|18195|18182|18179|18198|18198|18179|18176|20932
1656086100000|2022-06-24 15:55:00|18183|18180|18179|18176|18194|18190|18176|18173|38318
1656086400000|2022-06-24 16:00:00|18178|18175|18207|18205|18208|18205|18176|18172|122937
1656086700000|2022-06-24 16:05:00|18206|18204|18193|18189|18218|18216|18189|18187|31330
1656087000000|2022-06-24 16:10:00|18192|18190|18195|18192|18201|18198|18187|18185|43751
1656087300000|2022-06-24 16:15:00|18196|18193|18196|18194|18204|18202|18190|18189|40294
1656087600000|2022-06-24 16:20:00|18195|18193|18176|18173|18204|18201|18169|18166|33504
1656087900000|2022-06-24 16:25:00|18175|18172|18176|18173|18184|18181|18168|18164|19351
1656088200000|2022-06-24 16:30:00|18177|18172|18168|18166|18179|18175|18165|18162|32954
1656088500000|2022-06-24 16:35:00|18169|18167|18151|18147|18173|18171|18145|18142|61823
1656088800000|2022-06-24 16:40:00|18150|18148|18151|18147|18158|18155|18140|18138|31015
1656089100000|2022-06-24 16:45:00|18150|18148|18150|18148|18152|18149|18138|18135|32769
1656089400000|2022-06-24 16:50:00|18152|18149|18154|18151|18156|18155|18139|18136|38755
1656089700000|2022-06-24 16:55:00|18153|18150|18149|18148|18159|18156|18147|18145|25857
1656090000000|2022-06-24 17:00:00|18150|18149|18162|18159|18169|18167|18149|18147|16180
1656090300000|2022-06-24 17:05:00|18163|18160|18158|18156|18165|18164|18155|18152|36371
1656090600000|2022-06-24 17:10:00|18159|18157|18175|18172|18175|18172|18159|18157|19572
1656090900000|2022-06-24 17:15:00|18173|18171|18169|18166|18176|18175|18161|18159|19080
1656091200000|2022-06-24 17:20:00|18168|18167|18181|18178|18183|18180|18161|18160|22353
1656091500000|2022-06-24 17:25:00|18182|18179|18191|18188|18196|18192|18175|18173|32625
1656091800000|2022-06-24 17:30:00|18190|18187|18179|18176|18194|18192|18179|18176|19231
1656092100000|2022-06-24 17:35:00|18180|18177|18194|18191|18199|18196|18176|18172|30812
1656092400000|2022-06-24 17:40:00|18193|18190|18196|18195|18199|18197|18190|18187|66707
1656092700000|2022-06-24 17:45:00|18197|18194|18192|18190|18200|18198|18183|18180|31735
1656093000000|2022-06-24 17:50:00|18191|18188|18174|18172|18192|18190|18172|18169|23911
1656093300000|2022-06-24 17:55:00|18173|18171|18176|18173|18185|18181|18167|18165|20882
1656093600000|2022-06-24 18:00:00|18175|18174|18175|18171|18179|18177|18167|18165|28471
1656093900000|2022-06-24 18:05:00|18174|18172|18166|18164|18176|18173|18164|18161|22347
1656094200000|2022-06-24 18:10:00|18168|18165|18177|18175|18188|18185|18167|18164|27864
1656094500000|2022-06-24 18:15:00|18176|18174|18172|18170|18182|18179|18167|18164|22696
1656094800000|2022-06-24 18:20:00|18171|18171|18176|18174|18180|18178|18170|18167|62944
1656095100000|2022-06-24 18:25:00|18177|18175|18188|18185|18190|18189|18177|18175|43531
1656095400000|2022-06-24 18:30:00|18187|18184|18183|18180|18188|18187|18179|18177|51859
1656095700000|2022-06-24 18:35:00|18182|18181|18169|18166|18189|18188|18169|18166|55732
1656096000000|2022-06-24 18:40:00|18170|18165|18160|18159|18172|18171|18159|18157|32631
1656096300000|2022-06-24 18:45:00|18161|18158|18164|18163|18166|18164|18151|18149|46479
1656096600000|2022-06-24 18:50:00|18165|18162|18178|18176|18186|18184|18161|18158|80748
1656096900000|2022-06-24 18:55:00|18180|18177|18207|18205|18207|18205|18180|18177|69922
1656097200000|2022-06-24 19:00:00|18208|18206|18210|18209|18216|18214|18205|18203|40411
1656097500000|2022-06-24 19:05:00|18209|18207|18212|18210|18216|18215|18203|18200|35936
1656097800000|2022-06-24 19:10:00|18214|18211|18219|18216|18219|18218|18208|18206|25127
1656098100000|2022-06-24 19:15:00|18218|18217|18227|18225|18231|18230|18218|18217|27134
1656098400000|2022-06-24 19:20:00|18226|18224|18207|18205|18226|18224|18205|18203|29446
1656098700000|2022-06-24 19:25:00|18206|18206|18203|18201|18215|18213|18199|18197|46144
1656099000000|2022-06-24 19:30:00|18202|18200|18222|18221|18228|18226|18200|18198|54799
1656099300000|2022-06-24 19:35:00|18223|18220|18235|18234|18235|18234|18210|18208|92853
1656099600000|2022-06-24 19:40:00|18236|18235|18242|18241|18248|18246|18231|18228|99824
1656099900000|2022-06-24 19:45:00|18243|18242|18231|18230|18250|18249|18229|18228|126586
1656100200000|2022-06-24 19:50:00|18232|18231|18234|18232|18245|18244|18215|18213|150980
1656100500000|2022-06-24 19:55:00|18233|18233|18253|18247|18253|18247|18196|18194|601254
1656100800000|2022-06-24 20:00:00|18250|18248|18300|18001|18300|18249|18250|18001|248104
1656101100000|2022-06-24 20:05:00||18010||18011||18011||18010|172986
1656101400000|2022-06-24 20:10:00||18010||18010||18010||18010|7111
1656101700000|2022-06-24 20:15:00|||||||||78
1656102000000|2022-06-24 20:20:00|18251|17999|18231|17999|18300|18114|18231|17998|0
1656102300000|2022-06-24 20:25:00|18230|18076|18250|17998|18251|18228|18230|17998|0
1656102600000|2022-06-24 20:30:00|18251|18075|18250|17998|18251|18075|18250|17998|0
1656102900000|2022-06-24 20:35:00|18251|17999|18251|17999|18251|18084|18244|17998|0
1656103200000|2022-06-24 20:40:00|18250|17998|18250|17998|18251|18091|18250|17998|0
1656103500000|2022-06-24 20:45:00|18251|17999|18251|17999|18251|17999|18251|17999|0
1656103800000|2022-06-24 20:50:00|18244|18077|18244|18085|18244|18085|18244|18077|35
1656104100000|2022-06-24 20:55:00|18245|18086|18245|18076|18245|18200|18245|18075|169
1656316800000|2022-06-27 08:00:00|18290|18187|18290|18171|18290|18189|18290|18162|28
1656317100000|2022-06-27 08:05:00||18172||18162||18198||18017|12
1656317400000|2022-06-27 08:10:00||18189||18189||18189||18189|14
1656317700000|2022-06-27 08:15:00||18198||18189||18198||18017|0
1656318000000|2022-06-27 08:20:00|18300|18044|18300|18189|18300|18189|18300|18008|33
1656318300000|2022-06-27 08:25:00||18044||18189||18189||18017|0
1656318600000|2022-06-27 08:30:00||18017||18180||18189||18017|11
1656318900000|2022-06-27 08:35:00||18008||18180||18180||18008|43
1656319200000|2022-06-27 08:40:00||18189||18189||18189||18017|6
1656319500000|2022-06-27 08:45:00|18240|18198|18300|18189|18300|18224|18240|18017|61
1656320100000|2022-06-27 08:55:00|||||||||3
1656320400000|2022-06-27 09:00:00|18234|18198|18300|18017|18300|18198|18234|18017|2
1656320700000|2022-06-27 09:05:00|||||||||13
1656321000000|2022-06-27 09:10:00|||||||||1
1656321300000|2022-06-27 09:15:00||18160||18160||18160||18160|2
1656321600000|2022-06-27 09:20:00||18189||18229||18229||18189|14
1656321900000|2022-06-27 09:25:00|||||||||14
1656322200000|2022-06-27 09:30:00|||||||||6
1656322500000|2022-06-27 09:35:00|||||||||7
1656322800000|2022-06-27 09:40:00|18290||18290||18290||18290||1
1656323700000|2022-06-27 09:55:00|||||||||11
1656324300000|2022-06-27 10:05:00|||||||||40
1656324600000|2022-06-27 10:10:00|||||||||6
1656324900000|2022-06-27 10:15:00|||||||||10
1656325200000|2022-06-27 10:20:00|||||||||68
1656325500000|2022-06-27 10:25:00||18207||18009||18207||18009|40
1656325800000|2022-06-27 10:30:00|||||||||3
1656326100000|2022-06-27 10:35:00|||||||||1
1656326700000|2022-06-27 10:45:00||18072||17927||18081||17918|5
1656327000000|2022-06-27 10:50:00||18090||17918||18108||17918|0
1656327300000|2022-06-27 10:55:00||18090||18101||18101||17918|0
1656327600000|2022-06-27 11:00:00|18229|18167|18253|18101|18266|18229|18229|18101|321
1656327900000|2022-06-27 11:05:00|||||||||7
1656328200000|2022-06-27 11:10:00||18005||18165||18165||18005|2
1656328500000|2022-06-27 11:15:00|18290|18211|18250|18201|18290|18211|18230|18165|88
1656328800000|2022-06-27 11:20:00|18290||18290||18290||18290||51
1656329100000|2022-06-27 11:25:00|18284|18165|18284|18165|18284|18165|18284|18165|0
1656329400000|2022-06-27 11:30:00|||||||||2
1656329700000|2022-06-27 11:35:00||18020||18227||18227||18001|52
1656330000000|2022-06-27 11:40:00|18238|18082|18284|18035|18284|18082|18237|18001|359
1656330300000|2022-06-27 11:45:00|18238|18186|18284|18035|18290|18229|18238|18035|269
1656330600000|2022-06-27 11:50:00|||||||||2
1656331200000|2022-06-27 12:00:00||18195||18035||18196||18035|290
1656331500000|2022-06-27 12:05:00|18290||18265||18290||18265||24
1656331800000|2022-06-27 12:10:00|18254|18036|18200|18036|18254|18150|18150|18036|560
1656332100000|2022-06-27 12:15:00|18198|18070|18154|18070|18198|18070|18151|18070|42
1656332400000|2022-06-27 12:20:00|18200|18111|18200|18070|18200|18154|18200|18070|216
1656332700000|2022-06-27 12:25:00|||||||||116
1656333000000|2022-06-27 12:30:00|18150|18035|18150|18050|18190|18050|18150|18035|22
1656333300000|2022-06-27 12:35:00|18190|18051|18200|18052|18200|18052|18150|18050|348
1656333600000|2022-06-27 12:40:00||18111||18052||18113||18052|62
1656333900000|2022-06-27 12:45:00||18135||18065||18135||18052|159
1656334200000|2022-06-27 12:50:00|18150||18150||18150||18150||17
1656334500000|2022-06-27 12:55:00|18200||18200||18200||18200||50
1656334800000|2022-06-27 13:00:00|18240|18066|18240|18067|18240|18067|18240|18066|8
1656335100000|2022-06-27 13:05:00|18290|18066|18229|18067|18290|18079|18196|18066|40
1656335400000|2022-06-27 13:10:00||18150||18150||18150||18150|3
1656335700000|2022-06-27 13:15:00||18157||18150||18157||18150|11
1656336000000|2022-06-27 13:20:00|||||||||83
1656336300000|2022-06-27 13:25:00|18210|18160|18229|18160|18229|18192|18171|18150|6492
1656336600000|2022-06-27 13:30:00|18192|18153|18247|18241|18248|18243|18176|18150|207905
1656336900000|2022-06-27 13:35:00|18249|18242|18246|18239|18275|18270|18230|18226|21919
1656337200000|2022-06-27 13:40:00|18245|18240|18267|18262|18295|18291|18245|18239|52842
1656337500000|2022-06-27 13:45:00|18270|18263|18268|18265|18323|18321|18259|18257|110626
1656337800000|2022-06-27 13:50:00|18269|18266|18223|18219|18282|18277|18217|18213|48526
1656338100000|2022-06-27 13:55:00|18224|18220|18223|18219|18233|18229|18199|18197|105249
1656338400000|2022-06-27 14:00:00|18222|18221|18263|18261|18297|18295|18219|18216|57229
1656338700000|2022-06-27 14:05:00|18262|18260|18258|18254|18265|18261|18235|18233|40225
1656339000000|2022-06-27 14:10:00|18260|18255|18278|18276|18289|18285|18258|18254|50942
1656339300000|2022-06-27 14:15:00|18277|18277|18316|18314|18318|18314|18277|18276|48762
1656339600000|2022-06-27 14:20:00|18315|18313|18303|18300|18337|18334|18294|18291|44163
1656339900000|2022-06-27 14:25:00|18302|18299|18296|18293|18308|18303|18286|18284|43506
1656340200000|2022-06-27 14:30:00|18297|18294|18290|18284|18306|18304|18285|18283|29917
1656340500000|2022-06-27 14:35:00|18291|18286|18292|18289|18299|18295|18278|18276|35589
1656340800000|2022-06-27 14:40:00|18294|18290|18294|18292|18300|18296|18283|18276|45831
1656341100000|2022-06-27 14:45:00|18295|18291|18276|18274|18296|18294|18262|18258|55656
1656341400000|2022-06-27 14:50:00|18278|18273|18285|18283|18295|18294|18274|18272|30780
1656341700000|2022-06-27 14:55:00|18284|18282|18240|18237|18284|18283|18240|18236|39429
1656342000000|2022-06-27 15:00:00|18241|18236|18222|18221|18252|18250|18222|18221|58283
1656342300000|2022-06-27 15:05:00|18221|18220|18236|18234|18245|18242|18221|18220|50719
1656342600000|2022-06-27 15:10:00|18235|18235|18233|18230|18255|18253|18230|18229|49252
1656342900000|2022-06-27 15:15:00|18231|18231|18279|18277|18280|18278|18231|18230|33798
1656343200000|2022-06-27 15:20:00|18278|18278|18272|18270|18289|18285|18267|18264|30207
1656343500000|2022-06-27 15:25:00|18273|18271|18264|18262|18283|18282|18260|18258|35275
1656343800000|2022-06-27 15:30:00|18265|18263|18266|18264|18268|18267|18257|18255|32284
1656344100000|2022-06-27 15:35:00|18264|18263|18242|18240|18264|18263|18239|18236|45608
1656344400000|2022-06-27 15:40:00|18241|18241|18257|18255|18265|18263|18240|18238|26423
1656344700000|2022-06-27 15:45:00|18256|18256|18254|18252|18263|18261|18250|18247|19089
1656345000000|2022-06-27 15:50:00|18253|18251|18257|18254|18262|18260|18246|18244|36225
1656345300000|2022-06-27 15:55:00|18256|18255|18264|18261|18272|18270|18254|18252|25523
1656345600000|2022-06-27 16:00:00|18263|18262|18259|18257|18282|18280|18258|18255|29833
1656345900000|2022-06-27 16:05:00|18260|18258|18269|18267|18273|18270|18253|18252|18648
1656346200000|2022-06-27 16:10:00|18268|18266|18245|18241|18270|18269|18243|18241|19723
1656346500000|2022-06-27 16:15:00|18244|18242|18277|18275|18280|18277|18239|18235|31193
1656346800000|2022-06-27 16:20:00|18280|18276|18272|18270|18289|18286|18267|18265|20863
1656347100000|2022-06-27 16:25:00|18271|18268|18254|18251|18273|18271|18248|18246|24108
1656347400000|2022-06-27 16:30:00|18253|18250|18241|18240|18265|18262|18239|18235|19329
1656347700000|2022-06-27 16:35:00|18240|18238|18244|18242|18250|18247|18234|18231|18428
1656348000000|2022-06-27 16:40:00|18243|18241|18252|18250|18253|18251|18239|18236|11707
1656348300000|2022-06-27 16:45:00|18253|18251|18233|18232|18255|18252|18231|18230|15948
1656348600000|2022-06-27 16:50:00|18234|18231|18254|18252|18255|18254|18231|18230|18396
1656348900000|2022-06-27 16:55:00|18255|18253|18234|18232|18255|18254|18231|18230|20813
1656349200000|2022-06-27 17:00:00|18235|18233|18225|18224|18239|18236|18210|18207|51028
1656349500000|2022-06-27 17:05:00|18226|18225|18229|18226|18233|18230|18211|18209|42963
1656349800000|2022-06-27 17:10:00|18230|18228|18250|18248|18254|18252|18228|18227|18526
1656350100000|2022-06-27 17:15:00|18252|18249|18249|18248|18261|18258|18243|18240|23176
1656350400000|2022-06-27 17:20:00|18250|18247|18244|18242|18258|18256|18242|18239|23306
1656350700000|2022-06-27 17:25:00|18243|18241|18250|18248|18253|18252|18237|18235|16654
1656351000000|2022-06-27 17:30:00|18249|18247|18252|18249|18254|18252|18245|18243|16438
1656351300000|2022-06-27 17:35:00|18251|18250|18240|18239|18255|18253|18238|18235|16034
1656351600000|2022-06-27 17:40:00|18239|18238|18239|18237|18242|18240|18231|18230|21207
1656351900000|2022-06-27 17:45:00|18238|18238|18242|18239|18246|18243|18230|18229|32666
1656352200000|2022-06-27 17:50:00|18243|18240|18242|18241|18247|18245|18236|18233|17455
1656352500000|2022-06-27 17:55:00|18243|18242|18231|18229|18243|18242|18230|18229|33436
1656352800000|2022-06-27 18:00:00|18230|18230|18227|18226|18231|18230|18209|18207|36897
1656353100000|2022-06-27 18:05:00|18226|18225|18225|18223|18228|18227|18214|18212|32248
1656353400000|2022-06-27 18:10:00|18224|18222|18236|18234|18244|18241|18223|18222|36275
1656353700000|2022-06-27 18:15:00|18237|18235|18253|18251|18253|18252|18237|18235|17111
1656354000000|2022-06-27 18:20:00|18252|18250|18248|18246|18253|18252|18245|18243|21932
1656354300000|2022-06-27 18:25:00|18247|18247|18238|18236|18248|18247|18235|18232|32442
1656354600000|2022-06-27 18:30:00|18237|18235|18256|18254|18256|18254|18231|18230|35010
1656354900000|2022-06-27 18:35:00|18255|18253|18250|18249|18259|18256|18248|18247|18446
1656355200000|2022-06-27 18:40:00|18249|18248|18244|18242|18250|18249|18237|18236|25780
1656355500000|2022-06-27 18:45:00|18243|18241|18235|18234|18244|18241|18235|18232|34648
1656355800000|2022-06-27 18:50:00|18234|18232|18239|18238|18240|18238|18230|18229|48340
1656356100000|2022-06-27 18:55:00|18238|18237|18239|18238|18244|18243|18233|18232|47385
1656356400000|2022-06-27 19:00:00|18238|18237|18216|18214|18239|18238|18214|18212|60660
1656356700000|2022-06-27 19:05:00|18215|18213|18232|18231|18236|18233|18205|18202|42547
1656357000000|2022-06-27 19:10:00|18233|18232|18257|18256|18258|18257|18231|18230|46943
1656357300000|2022-06-27 19:15:00|18258|18257|18266|18265|18270|18267|18254|18251|56976
1656357600000|2022-06-27 19:20:00|18265|18264|18258|18257|18270|18269|18257|18255|41372
1656357900000|2022-06-27 19:25:00|18259|18258|18263|18262|18274|18271|18256|18255|41322
1656358200000|2022-06-27 19:30:00|18262|18261|18251|18250|18263|18262|18249|18248|67870
1656358500000|2022-06-27 19:35:00|18250|18249|18230|18228|18251|18249|18222|18219|96173
1656358800000|2022-06-27 19:40:00|18229|18229|18219|18218|18232|18231|18204|18202|109267
1656359100000|2022-06-27 19:45:00|18218|18217|18219|18217|18233|18231|18207|18205|95989
1656359400000|2022-06-27 19:50:00|18216|18216|18172|18170|18216|18216|18165|18163|152407
1656359700000|2022-06-27 19:55:00|18173|18171|18219|18214|18219|18214|18170|18169|204626
1656360000000|2022-06-27 20:00:00|18226|18206|18212|18201|18360|18220|18212|18160|31759
1656360300000|2022-06-27 20:05:00|||||||||12013
1656360600000|2022-06-27 20:10:00|18333||18333||18333||18333||0
1656360900000|2022-06-27 20:15:00|||||||||22
1656361200000|2022-06-27 20:20:00||18212||18212||18212||18212|7
1656361500000|2022-06-27 20:25:00|||||||||6
1656361800000|2022-06-27 20:30:00|||||||||34
1656362100000|2022-06-27 20:35:00|18350||18325||18350||18325||496
1656362700000|2022-06-27 20:45:00|||||||||1
1656363000000|2022-06-27 20:50:00|18317||18299||18317||18299||106
1656363600000|2022-06-27 21:00:00|18280||18280||18280||18280||2
1656364200000|2022-06-27 21:10:00|||||||||56
1656364500000|2022-06-27 21:15:00|||||||||50
1656365100000|2022-06-27 21:25:00|||||||||4
1656365400000|2022-06-27 21:30:00|18317||18317||18317||18317||5
1656365700000|2022-06-27 21:35:00|||||||||5
1656366300000|2022-06-27 21:45:00|||||||||1
1656366600000|2022-06-27 21:50:00|18315||18317||18317||18275||50
1656366900000|2022-06-27 21:55:00|||||||||108
1656367200000|2022-06-27 22:00:00||18160||18160||18160||18160|0
1656367800000|2022-06-27 22:10:00|||||||||6
1656368400000|2022-06-27 22:20:00|||||||||2
1656369000000|2022-06-27 22:30:00|18300||18300||18300||18300||40
1656369300000|2022-06-27 22:35:00|||||||||5
1656369600000|2022-06-27 22:40:00|||||||||6
1656370200000|2022-06-27 22:50:00||18162||18170||18170||18162|7
1656370500000|2022-06-27 22:55:00||18172||18166||18172||18160|2
1656370800000|2022-06-27 23:00:00||18168||18160||18172||18160|0
1656371100000|2022-06-27 23:05:00||18162||18170||18170||18162|0
1656371400000|2022-06-27 23:10:00||18172||18162||18172||18160|124
1656371700000|2022-06-27 23:15:00||18164||18168||18172||18164|1
1656372000000|2022-06-27 23:20:00||18170||18168||18172||18168|0
1656372300000|2022-06-27 23:25:00||18215||18168||18215||18168|0
1656372600000|2022-06-27 23:30:00||18170||18168||18174||18168|1
1656372900000|2022-06-27 23:35:00||18170||18168||18174||18168|1
1656373500000|2022-06-27 23:45:00||18170||18168||18174||18168|10
1656373800000|2022-06-27 23:50:00||18170||18172||18172||18170|0
1656374100000|2022-06-27 23:55:00||18174||18170||18174||18168|1
1656403200000|2022-06-28 08:00:00|19800|16301|18445|18200|19800|18217|18295|16301|46
1656404700000|2022-06-28 08:25:00|||||||||2
1656405000000|2022-06-28 08:30:00||18241||18200||18241||18200|3
1656405300000|2022-06-28 08:35:00|18327||18297||18445||18297||1
1656405600000|2022-06-28 08:40:00|18285||18269||18285||18269||0
1656406500000|2022-06-28 08:55:00|18430||18439||18445||18430||15
1656406800000|2022-06-28 09:00:00|18437||18433||18437||18433||0
1656407100000|2022-06-28 09:05:00|18431||18427||18431||18427||0
1656407400000|2022-06-28 09:10:00|18445||18439||18445||18439||0
1656407700000|2022-06-28 09:15:00|18437||18433||18437||18433||0
1656408000000|2022-06-28 09:20:00|18431||18429||18431||18429||0
1656408300000|2022-06-28 09:25:00|18427||18425||18427||18425||0
1656408600000|2022-06-28 09:30:00|18423||18421||18423||18421||0
1656408900000|2022-06-28 09:35:00|18419||18417||18419||18417||0
1656409200000|2022-06-28 09:40:00|18415||18413||18415||18413||0
1656409500000|2022-06-28 09:45:00|18411||18409||18411||18409||0
1656409800000|2022-06-28 09:50:00|18407||18405||18407||18405||2
1656410100000|2022-06-28 09:55:00|18403||18401||18403||18401||0
1656410400000|2022-06-28 10:00:00|18399||18441||18445||18399||1
1656410700000|2022-06-28 10:05:00|18439||18437||18439||18437||0
1656411000000|2022-06-28 10:10:00|18435||18433||18435||18433||1
1656411300000|2022-06-28 10:15:00|18431||18429||18431||18429||5
1656411600000|2022-06-28 10:20:00|18427||18425||18427||18425||0
1656411900000|2022-06-28 10:25:00|18423||18443||18445||18423||0
1656412200000|2022-06-28 10:30:00|18441||18437||18441||18288||0
1656412500000|2022-06-28 10:35:00|18435||18433||18435||18433||0
1656412800000|2022-06-28 10:40:00|18431||18429||18431||18400||0
1656413100000|2022-06-28 10:45:00|18400||18425||18429||18400||2
1656413400000|2022-06-28 10:50:00|18400||18441||18445||18400||0
1656413700000|2022-06-28 10:55:00|18400||18435||18441||18400||0
1656414000000|2022-06-28 11:00:00|18400||18300||18400||18300||10
1656414600000|2022-06-28 11:10:00|||||||||3
1656414900000|2022-06-28 11:15:00||18201||18204||18204||18201|20
1656415200000|2022-06-28 11:20:00||18206||18210||18210||18206|6
1656415500000|2022-06-28 11:25:00||18212||18214||18214||18212|2
1656415800000|2022-06-28 11:30:00|18240|18200|18300|18250|18300|18250|18240|18200|205
1656416100000|2022-06-28 11:35:00||18200||18221||18234||18200|55
1656416400000|2022-06-28 11:40:00||18200||18206||18206||18200|1
1656416700000|2022-06-28 11:45:00||18208||18255||18255||18208|21
1656417300000|2022-06-28 11:55:00|18290||18290||18290||18290||1
1656417600000|2022-06-28 12:00:00|||||||||91
1656417900000|2022-06-28 12:05:00|18300|18234|18255|18202|18300|18234|18255|18200|409
1656418200000|2022-06-28 12:10:00||18207||18200||18218||18200|23
1656418500000|2022-06-28 12:15:00||18202||18206||18206||18202|13
1656418800000|2022-06-28 12:20:00||18208||18200||18208||18200|0
1656419100000|2022-06-28 12:25:00|||||||||1
1656419400000|2022-06-28 12:30:00|18270||18270||18270||18270||0
1656419700000|2022-06-28 12:35:00|||||||||55
1656420000000|2022-06-28 12:40:00||18201||18201||18201||18201|0
1656420600000|2022-06-28 12:50:00|||||||||41
1656420900000|2022-06-28 12:55:00|18269|18203|18269|18205|18269|18205|18269|18203|3
1656421200000|2022-06-28 13:00:00|18270|18201|18269|18213|18270|18213|18269|18201|8
1656421500000|2022-06-28 13:05:00|18298|18215|18298|18201|18298|18217|18298|18201|3
1656421800000|2022-06-28 13:10:00||18203||18250||18250||18201|18
1656422100000|2022-06-28 13:15:00|18264|18201|18295|18201|18298|18205|18264|18201|18
1656422400000|2022-06-28 13:20:00|18298|18203|18298|18201|18298|18242|18298|18201|23
1656422700000|2022-06-28 13:25:00|18266|18203|18266|18201|18298|18225|18266|18201|139
1656423000000|2022-06-28 13:30:00|18265|18217|18271|18265|18279|18276|18223|18202|183744
1656423300000|2022-06-28 13:35:00|18270|18264|18200|18194|18297|18292|18179|18175|122644
1656423600000|2022-06-28 13:40:00|18199|18192|18197|18194|18220|18215|18170|18166|79902
1656423900000|2022-06-28 13:45:00|18199|18195|18203|18198|18226|18220|18165|18161|87980
1656424200000|2022-06-28 13:50:00|18204|18197|18167|18162|18213|18210|18163|18160|33312
1656424500000|2022-06-28 13:55:00|18169|18161|18102|18098|18183|18179|18096|18092|59602
1656424800000|2022-06-28 14:00:00|18103|18099|18107|18101|18152|18146|18103|18098|83228
1656425100000|2022-06-28 14:05:00|18105|18102|18080|18078|18130|18124|18080|18077|65483
1656425400000|2022-06-28 14:10:00|18082|18079|18069|18065|18091|18086|18062|18058|44252
1656425700000|2022-06-28 14:15:00|18070|18066|18107|18104|18112|18107|18065|18062|36050
1656426000000|2022-06-28 14:20:00|18106|18102|18091|18086|18139|18131|18090|18086|68742
1656426300000|2022-06-28 14:25:00|18090|18087|18058|18054|18091|18089|18049|18046|68410
1656426600000|2022-06-28 14:30:00|18057|18053|18051|18048|18063|18061|18032|18029|133146
1656426900000|2022-06-28 14:35:00|18052|18049|17982|17979|18061|18059|17981|17979|105648
1656427200000|2022-06-28 14:40:00|17984|17980|18005|18000|18017|18014|17981|17979|68836
1656427500000|2022-06-28 14:45:00|18004|17999|17979|17976|18009|18005|17977|17974|85660
1656427800000|2022-06-28 14:50:00|17978|17977|17982|17979|17994|17989|17964|17961|99301
1656428100000|2022-06-28 14:55:00|17983|17980|17990|17989|18016|18012|17971|17968|53702
1656428400000|2022-06-28 15:00:00|17992|17988|17952|17949|17994|17991|17946|17943|35406
1656428700000|2022-06-28 15:05:00|17951|17948|17962|17959|17972|17969|17951|17948|22304
1656429000000|2022-06-28 15:10:00|17963|17960|17997|17994|17998|17994|17959|17954|41332
1656429300000|2022-06-28 15:15:00|17996|17993|17975|17972|17997|17993|17956|17953|36300
1656429600000|2022-06-28 15:20:00|17974|17971|17966|17965|17983|17979|17966|17963|28146
1656429900000|2022-06-28 15:25:00|17965|17964|17915|17912|17965|17964|17910|17906|43679
1656430200000|2022-06-28 15:30:00|17916|17913|17902|17898|17923|17919|17880|17878|44995
1656430500000|2022-06-28 15:35:00|17901|17899|17886|17883|17919|17917|17881|17877|39254
1656430800000|2022-06-28 15:40:00|17885|17882|17862|17860|17902|17901|17852|17850|95830
1656431100000|2022-06-28 15:45:00|17863|17862|17866|17863|17880|17877|17855|17853|97811
1656431400000|2022-06-28 15:50:00|17865|17861|17844|17841|17873|17869|17843|17840|113082
1656431700000|2022-06-28 15:55:00|17845|17842|17808|17807|17846|17842|17806|17803|134127
1656432000000|2022-06-28 16:00:00|17810|17808|17769|17766|17814|17813|17764|17760|112551
1656432300000|2022-06-28 16:05:00|17768|17765|17796|17793|17806|17801|17767|17765|59705
1656432600000|2022-06-28 16:10:00|17795|17792|17802|17799|17831|17827|17785|17782|55801
1656432900000|2022-06-28 16:15:00|17801|17798|17792|17789|17805|17801|17779|17776|29717
1656433200000|2022-06-28 16:20:00|17795|17790|17803|17801|17813|17809|17793|17790|23899
1656433500000|2022-06-28 16:25:00|17802|17800|17802|17800|17820|17816|17798|17794|54341
1656433800000|2022-06-28 16:30:00|17801|17799|17780|17778|17801|17799|17776|17775|39571
1656434100000|2022-06-28 16:35:00|17779|17776|17781|17778|17784|17781|17768|17767|24461
1656434400000|2022-06-28 16:40:00|17782|17779|17775|17772|17801|17798|17771|17770|30897
1656434700000|2022-06-28 16:45:00|17774|17773|17765|17763|17788|17784|17762|17760|37075
1656435000000|2022-06-28 16:50:00|17764|17762|17723|17720|17765|17763|17722|17720|87314
1656435300000|2022-06-28 16:55:00|17724|17721|17706|17704|17724|17721|17698|17694|109132
1656435600000|2022-06-28 17:00:00|17705|17705|17650|17647|17711|17707|17642|17640|58959
1656435900000|2022-06-28 17:05:00|17649|17646|17656|17653|17656|17653|17632|17629|60703
1656436200000|2022-06-28 17:10:00|17657|17654|17661|17660|17678|17675|17652|17649|298141
1656436500000|2022-06-28 17:15:00|17660|17658|17666|17664|17675|17672|17660|17657|34693
1656436800000|2022-06-28 17:20:00|17665|17665|17709|17705|17710|17706|17665|17664|62711
1656437100000|2022-06-28 17:25:00|17708|17706|17697|17693|17710|17707|17694|17692|95189
1656437400000|2022-06-28 17:30:00|17698|17694|17712|17710|17725|17722|17691|17690|48876
1656437700000|2022-06-28 17:35:00|17711|17708|17697|17695|17712|17709|17679|17678|36420
1656438000000|2022-06-28 17:40:00|17696|17694|17721|17718|17728|17725|17693|17689|51903
1656438300000|2022-06-28 17:45:00|17722|17717|17718|17714|17738|17736|17715|17712|21821
1656438600000|2022-06-28 17:50:00|17717|17713|17717|17715|17737|17735|17713|17710|16188
1656438900000|2022-06-28 17:55:00|17716|17714|17743|17740|17746|17743|17715|17712|20454
1656439200000|2022-06-28 18:00:00|17742|17739|17741|17738|17756|17751|17736|17732|26024
1656439500000|2022-06-28 18:05:00|17742|17739|17753|17751|17760|17757|17737|17734|43585
1656439800000|2022-06-28 18:10:00|17752|17750|17743|17741|17760|17757|17736|17734|25012
1656440100000|2022-06-28 18:15:00|17746|17742|17715|17712|17746|17743|17710|17708|30134
1656440400000|2022-06-28 18:20:00|17714|17713|17709|17706|17720|17718|17706|17705|24803
1656440700000|2022-06-28 18:25:00|17708|17707|17709|17706|17720|17718|17702|17700|47645
1656441000000|2022-06-28 18:30:00|17708|17705|17688|17686|17711|17708|17685|17683|24783
1656441300000|2022-06-28 18:35:00|17687|17684|17666|17664|17691|17689|17665|17664|33186
1656441600000|2022-06-28 18:40:00|17665|17663|17691|17690|17694|17691|17661|17658|67536
1656441900000|2022-06-28 18:45:00|17692|17691|17704|17702|17715|17710|17690|17688|43379
1656442200000|2022-06-28 18:50:00|17705|17703|17712|17710|17713|17710|17700|17698|39379
1656442500000|2022-06-28 18:55:00|17713|17711|17702|17700|17717|17714|17701|17700|27999
1656442800000|2022-06-28 19:00:00|17701|17701|17686|17684|17710|17709|17685|17683|32183
1656443100000|2022-06-28 19:05:00|17685|17683|17700|17698|17701|17699|17680|17677|30063
1656443400000|2022-06-28 19:10:00|17702|17699|17727|17725|17728|17727|17702|17699|38099
1656443700000|2022-06-28 19:15:00|17726|17724|17730|17728|17740|17736|17721|17718|38271
1656444000000|2022-06-28 19:20:00|17729|17727|17744|17742|17744|17743|17722|17719|62119
1656444300000|2022-06-28 19:25:00|17743|17743|17700|17699|17743|17743|17697|17695|42986
1656444600000|2022-06-28 19:30:00|17699|17698|17717|17715|17739|17736|17698|17696|77693
1656444900000|2022-06-28 19:35:00|17718|17716|17729|17727|17729|17727|17700|17697|70709
1656445200000|2022-06-28 19:40:00|17728|17728|17730|17728|17747|17745|17723|17721|71645
1656445500000|2022-06-28 19:45:00|17729|17727|17713|17710|17730|17729|17695|17692|76457
1656445800000|2022-06-28 19:50:00|17712|17709|17703|17700|17728|17725|17694|17691|111814
1656446100000|2022-06-28 19:55:00|17702|17699|17695|17694|17702|17699|17668|17667|304111
1656446400000|2022-06-28 20:00:00|17702|17680|17694|17647|17947|17700|17694|17604|109466
1656446700000|2022-06-28 20:05:00|17839|17659|17947|17694|17947|17694|17802|17659|168168
1656447000000|2022-06-28 20:10:00|17910|17647|17910|17700|17910|17700|17910|17647|5182
1656447300000|2022-06-28 20:15:00|||||||||10
1656447600000|2022-06-28 20:20:00|||||||||9
1656447900000|2022-06-28 20:25:00|||||||||2
1656448200000|2022-06-28 20:30:00|||||||||31
1656448800000|2022-06-28 20:40:00|17750||17750||17750||17750||3
1656449100000|2022-06-28 20:45:00|||||||||1
1656449400000|2022-06-28 20:50:00|||||||||1
1656449700000|2022-06-28 20:55:00|||||||||1
1656450000000|2022-06-28 21:00:00||17694||17711||17711||17694|0
1656450300000|2022-06-28 21:05:00||17694||17694||17694||17694|103
1656450600000|2022-06-28 21:10:00|||||||||3
1656451200000|2022-06-28 21:20:00|||||||||1
1656451500000|2022-06-28 21:25:00||17700||17725||17725||17694|2310
1656451800000|2022-06-28 21:30:00||17694||17700||17700||17694|0
1656452100000|2022-06-28 21:35:00||17694||17694||17694||17694|1
1656452700000|2022-06-28 21:45:00|||||||||1
1656453000000|2022-06-28 21:50:00||17650||17694||17694||17650|1
1656453900000|2022-06-28 22:05:00||17700||17710||17725||17647|382
1656454200000|2022-06-28 22:10:00||17700||17720||17720||17700|23
1656454500000|2022-06-28 22:15:00||17700||17700||17700||17700|152
1656454800000|2022-06-28 22:20:00||17725||17725||17725||17725|44
1656455100000|2022-06-28 22:25:00|||||||||7
1656455400000|2022-06-28 22:30:00|||||||||17
1656455700000|2022-06-28 22:35:00||17710||17710||17710||17710|103
1656456000000|2022-06-28 22:40:00|||||||||2
1656456300000|2022-06-28 22:45:00|||||||||20
1656456600000|2022-06-28 22:50:00|||||||||34
1656456900000|2022-06-28 22:55:00||17712||17712||17712||17712|71
1656457200000|2022-06-28 23:00:00|||||||||187
1656457500000|2022-06-28 23:05:00||17715||17715||17715||17715|17
1656457800000|2022-06-28 23:10:00|||||||||21
1656458100000|2022-06-28 23:15:00|17947|17710|17725|17710|17947|17710|17725|17710|213
1656458400000|2022-06-28 23:20:00|||||||||202
1656458700000|2022-06-28 23:25:00|||||||||1
1656459000000|2022-06-28 23:30:00|||||||||3
1656459600000|2022-06-28 23:40:00|17947||17947||17947||17947||355
1656459900000|2022-06-28 23:45:00|||||||||10
1656460200000|2022-06-28 23:50:00|||||||||5
1656460500000|2022-06-28 23:55:00|17899||17899||17899||17899||1
1656489600000|2022-06-29 08:00:00|18798|17000|18282|17328|18798|17652|17810|17000|44
1656489900000|2022-06-29 08:05:00|||||||||54
1656490200000|2022-06-29 08:10:00|18200||18282||18282||18200||1
1656490500000|2022-06-29 08:15:00|18200||18282||18282||18200||0
1656490800000|2022-06-29 08:20:00|18200||18282||18282||18200||1
1656492300000|2022-06-29 08:45:00|17733||18282||18282||17733||62
1656492900000|2022-06-29 08:55:00||17330||17330||17330||17330|4
1656493200000|2022-06-29 09:00:00||17332||17336||17336||17332|80
1656493500000|2022-06-29 09:05:00|17741|17338|18282|17342|18282|17342|17735|17338|0
1656493800000|2022-06-29 09:10:00|17820|17344|18282|17348|18282|17348|17793|17344|0
1656494100000|2022-06-29 09:15:00||17350||17354||17354||17350|0
1656494400000|2022-06-29 09:20:00|17775|17356|18282|17360|18282|17360|17775|17356|31
1656494700000|2022-06-29 09:25:00||17362||17364||17364||17362|0
1656495000000|2022-06-29 09:30:00||17366||17368||17368||17366|23
1656495300000|2022-06-29 09:35:00||17328||17332||17332||17328|1
1656495600000|2022-06-29 09:40:00||17334||17367||17367||17334|5
1656495900000|2022-06-29 09:45:00|17775|17369|18282|17371|18282|17371|17775|17369|3
1656496200000|2022-06-29 09:50:00||17373||17375||17375||17373|0
1656496500000|2022-06-29 09:55:00||17367||17371||17371||17367|0
1656496800000|2022-06-29 10:00:00|17766|17373|18282|17375|18282|17375|17766|17373|3
1656497100000|2022-06-29 10:05:00||17377||17379||17379||17377|0
1656497400000|2022-06-29 10:10:00||17381||17383||17383||17381|1
1656497700000|2022-06-29 10:15:00||17385||17367||17387||17367|4
1656498000000|2022-06-29 10:20:00||17369||17371||17371||17369|0
1656498300000|2022-06-29 10:25:00|17732|17373|18282|17375|18282|17375|17732|17373|9
1656498600000|2022-06-29 10:30:00||17377||17381||17381||17377|1
1656498900000|2022-06-29 10:35:00||17383||17385||17385||17383|0
1656499200000|2022-06-29 10:40:00||17387||17369||17387||17367|0
1656499500000|2022-06-29 10:45:00||17371||17375||17375||17371|0
1656499800000|2022-06-29 10:50:00||17377||17379||17379||17377|3
1656500100000|2022-06-29 10:55:00||17381||17383||17383||17381|0
1656500400000|2022-06-29 11:00:00|18200|17490|17799|17710|18200|17710|17799|17490|227
1656501600000|2022-06-29 11:20:00|||||||||1
1656501900000|2022-06-29 11:25:00|||||||||5
1656502200000|2022-06-29 11:30:00|17965||17965||17965||17965||2
1656502500000|2022-06-29 11:35:00|17954|17711|17949|17716|17954|17716|17949|17710|8
1656502800000|2022-06-29 11:40:00|17945|17765|17937|17716|17945|17765|17777|17716|116
1656503100000|2022-06-29 11:45:00|17935||17929||17935||17774||37
1656503400000|2022-06-29 11:50:00|17927||17922||17927||17822||5
1656503700000|2022-06-29 11:55:00|17965|17734|17964|17716|17965|17734|17964|17710|90
1656504000000|2022-06-29 12:00:00|17865||17964||17964||17865||87
1656504300000|2022-06-29 12:05:00|17900||17900||17900||17856||2
1656504600000|2022-06-29 12:10:00|17820|17751|17899|17710|17900|17751|17811|17710|0
1656504900000|2022-06-29 12:15:00|17820|17711|17899|17710|17899|17711|17811|17710|51
1656505200000|2022-06-29 12:20:00|17900||17899||17900||17899||1
1656505500000|2022-06-29 12:25:00|17900|17755|17900|17730|17900|17755|17898|17730|48
1656505800000|2022-06-29 12:30:00|17893|17732|17838|17711|17893|17755|17790|17710|138
1656506400000|2022-06-29 12:40:00|17820|17710|17818|17710|17820|17710|17789|17710|231
1656506700000|2022-06-29 12:45:00|17805||17800||17805||17800||4
1656507000000|2022-06-29 12:50:00|17844|17711|17800|17711|17844|17711|17800|17711|1
1656507300000|2022-06-29 12:55:00|17798||17800||17800||17796||34
1656507600000|2022-06-29 13:00:00|17798|17720|17800|17720|17800|17720|17796|17720|28
1656507900000|2022-06-29 13:05:00|17772||17800||17800||17772||51
1656508200000|2022-06-29 13:10:00||17739||17720||17739||17720|37
1656508500000|2022-06-29 13:15:00|17758|17721|17800|17721|17800|17721|17758|17721|55
1656508800000|2022-06-29 13:20:00||17725||17725||17725||17725|62
1656509100000|2022-06-29 13:25:00|17771|17710|17765|17710|17825|17710|17725|17710|498
1656509400000|2022-06-29 13:30:00|17789|17711|17743|17737|17789|17741|17695|17686|157411
1656509700000|2022-06-29 13:35:00|17742|17734|17739|17733|17745|17741|17710|17703|59012
1656510000000|2022-06-29 13:40:00|17740|17734|17752|17750|17759|17754|17715|17711|123691
1656510300000|2022-06-29 13:45:00|17753|17751|17754|17748|17781|17776|17737|17732|75862
1656510600000|2022-06-29 13:50:00|17757|17749|17773|17769|17803|17800|17753|17749|99993
1656510900000|2022-06-29 13:55:00|17772|17770|17735|17730|17774|17771|17724|17720|222048
1656511200000|2022-06-29 14:00:00|17736|17731|17736|17732|17765|17763|17729|17726|155749
1656511500000|2022-06-29 14:05:00|17737|17733|17737|17733|17749|17746|17724|17720|61763
1656511800000|2022-06-29 14:10:00|17738|17734|17750|17747|17757|17755|17735|17732|132586
1656512100000|2022-06-29 14:15:00|17749|17748|17739|17736|17757|17754|17721|17717|163037
1656512400000|2022-06-29 14:20:00|17738|17734|17747|17744|17753|17751|17734|17732|49104
1656512700000|2022-06-29 14:25:00|17746|17743|17755|17754|17757|17755|17740|17737|110402
1656513000000|2022-06-29 14:30:00|17756|17753|17793|17791|17822|17819|17750|17749|146047
1656513300000|2022-06-29 14:35:00|17792|17790|17808|17804|17819|17816|17780|17776|47226
1656513600000|2022-06-29 14:40:00|17809|17805|17795|17792|17833|17828|17794|17791|27824
1656513900000|2022-06-29 14:45:00|17794|17790|17779|17777|17811|17807|17777|17774|60995
1656514200000|2022-06-29 14:50:00|17778|17776|17779|17776|17790|17790|17773|17770|28106
1656514500000|2022-06-29 14:55:00|17780|17777|17783|17779|17796|17793|17766|17762|24756
1656514800000|2022-06-29 15:00:00|17784|17780|17779|17776|17794|17791|17767|17764|15538
1656515100000|2022-06-29 15:05:00|17778|17774|17776|17773|17785|17780|17761|17759|17527
1656515400000|2022-06-29 15:10:00|17775|17772|17775|17773|17788|17784|17766|17764|16818
1656515700000|2022-06-29 15:15:00|17774|17771|17768|17764|17784|17780|17756|17753|17998
1656516000000|2022-06-29 15:20:00|17767|17763|17754|17751|17768|17764|17746|17744|21931
1656516300000|2022-06-29 15:25:00|17755|17753|17757|17755|17771|17768|17753|17751|21207
1656516600000|2022-06-29 15:30:00|17758|17756|17766|17764|17772|17770|17751|17749|26322
1656516900000|2022-06-29 15:35:00|17768|17765|17792|17790|17802|17800|17766|17764|73284
1656517200000|2022-06-29 15:40:00|17791|17791|17792|17789|17803|17800|17788|17785|32430
1656517500000|2022-06-29 15:45:00|17791|17790|17806|17803|17810|17806|17791|17787|29921
1656517800000|2022-06-29 15:50:00|17807|17804|17813|17810|17831|17829|17806|17804|28634
1656518100000|2022-06-29 15:55:00|17812|17809|17798|17796|17823|17820|17788|17786|20019
1656518400000|2022-06-29 16:00:00|17797|17795|17809|17807|17809|17807|17785|17782|13719
1656518700000|2022-06-29 16:05:00|17808|17806|17801|17798|17812|17810|17796|17793|24730
1656519000000|2022-06-29 16:10:00|17800|17797|17774|17772|17800|17799|17768|17764|17509
1656519300000|2022-06-29 16:15:00|17773|17771|17751|17748|17777|17773|17740|17738|12035
1656519600000|2022-06-29 16:20:00|17752|17749|17747|17744|17755|17753|17736|17734|27264
1656519900000|2022-06-29 16:25:00|17746|17743|17738|17735|17746|17743|17726|17723|15041
1656520200000|2022-06-29 16:30:00|17739|17736|17758|17756|17764|17761|17737|17736|14072
1656520500000|2022-06-29 16:35:00|17757|17755|17770|17767|17783|17780|17755|17752|19337
1656520800000|2022-06-29 16:40:00|17769|17765|17772|17770|17773|17771|17759|17756|11957
1656521100000|2022-06-29 16:45:00|17771|17771|17771|17770|17784|17781|17766|17764|22866
1656521400000|2022-06-29 16:50:00|17772|17771|17770|17768|17777|17774|17756|17754|28205
1656521700000|2022-06-29 16:55:00|17771|17767|17784|17782|17787|17785|17763|17761|13398
1656522000000|2022-06-29 17:00:00|17785|17780|17769|17766|17786|17784|17767|17764|16990
1656522300000|2022-06-29 17:05:00|17771|17768|17786|17783|17788|17784|17765|17762|16953
1656522600000|2022-06-29 17:10:00|17787|17784|17761|17757|17794|17788|17755|17753|22817
1656522900000|2022-06-29 17:15:00|17760|17758|17744|17743|17763|17761|17743|17740|14905
1656523200000|2022-06-29 17:20:00|17743|17742|17745|17742|17757|17754|17740|17738|13617
1656523500000|2022-06-29 17:25:00|17743|17741|17758|17755|17765|17763|17740|17738|43571
1656523800000|2022-06-29 17:30:00|17759|17756|17735|17733|17762|17760|17728|17726|20776
1656524100000|2022-06-29 17:35:00|17736|17734|17741|17738|17749|17746|17734|17733|18435
1656524400000|2022-06-29 17:40:00|17740|17739|17743|17741|17756|17754|17737|17736|42814
1656524700000|2022-06-29 17:45:00|17744|17742|17735|17733|17750|17747|17729|17726|23194
1656525000000|2022-06-29 17:50:00|17734|17732|17741|17739|17746|17742|17730|17729|43872
1656525300000|2022-06-29 17:55:00|17740|17740|17740|17739|17745|17743|17737|17735|75398
1656525600000|2022-06-29 18:00:00|17739|17738|17748|17745|17756|17754|17735|17733|99491
1656525900000|2022-06-29 18:05:00|17747|17744|17742|17740|17749|17746|17738|17737|54939
1656526200000|2022-06-29 18:10:00|17741|17739|17741|17739|17744|17741|17729|17728|37886
1656526500000|2022-06-29 18:15:00|17742|17740|17738|17736|17751|17750|17737|17735|32368
1656526800000|2022-06-29 18:20:00|17739|17735|17735|17733|17742|17740|17729|17727|21919
1656527100000|2022-06-29 18:25:00|17737|17732|17731|17729|17738|17736|17723|17722|25737
1656527400000|2022-06-29 18:30:00|17730|17728|17712|17711|17733|17731|17705|17702|29920
1656527700000|2022-06-29 18:35:00|17711|17710|17698|17696|17712|17711|17697|17695|29515
1656528000000|2022-06-29 18:40:00|17697|17697|17688|17685|17699|17698|17687|17685|25556
1656528300000|2022-06-29 18:45:00|17689|17686|17666|17664|17689|17686|17666|17664|28723
1656528600000|2022-06-29 18:50:00|17665|17663|17670|17668|17675|17673|17660|17658|28608
1656528900000|2022-06-29 18:55:00|17671|17669|17668|17665|17675|17674|17661|17659|32933
1656529200000|2022-06-29 19:00:00|17667|17666|17663|17661|17677|17675|17649|17648|40654
1656529500000|2022-06-29 19:05:00|17662|17662|17672|17670|17672|17671|17645|17642|39800
1656529800000|2022-06-29 19:10:00|17671|17669|17661|17658|17672|17669|17645|17642|67013
1656530100000|2022-06-29 19:15:00|17660|17659|17673|17670|17688|17685|17653|17652|49733
1656530400000|2022-06-29 19:20:00|17672|17671|17680|17678|17682|17680|17666|17665|41758
1656530700000|2022-06-29 19:25:00|17679|17677|17689|17686|17693|17691|17675|17674|59436
1656531000000|2022-06-29 19:30:00|17688|17687|17669|17668|17691|17690|17664|17663|60198
1656531300000|2022-06-29 19:35:00|17668|17667|17649|17646|17675|17673|17644|17643|57972
1656531600000|2022-06-29 19:40:00|17648|17647|17664|17662|17673|17671|17645|17644|77371
1656531900000|2022-06-29 19:45:00|17665|17663|17684|17683|17690|17688|17662|17660|178081
1656532200000|2022-06-29 19:50:00|17685|17682|17681|17679|17709|17706|17674|17673|135731
1656532500000|2022-06-29 19:55:00|17682|17680|17700|17696|17711|17710|17682|17679|398750
1656532800000|2022-06-29 20:00:00|17698|17697|17750|17604|17750|17710|17698|17600|22723
1656533100000|2022-06-29 20:05:00||17659||17604||17731||17604|69903
1656533400000|2022-06-29 20:10:00||17699||17699||17699||17699|65372
1656533700000|2022-06-29 20:15:00|17699|17604|17750|17699|17750|17699|17699|17604|415
1656534000000|2022-06-29 20:20:00|||||||||2618
1656534300000|2022-06-29 20:25:00|||||||||64
1656534600000|2022-06-29 20:30:00|||||||||62
1656534900000|2022-06-29 20:35:00||17604||17604||17604||17604|30
1656535200000|2022-06-29 20:40:00|||||||||1
1656535500000|2022-06-29 20:45:00|||||||||25
1656535800000|2022-06-29 20:50:00|17740|17675|17750|17665|17750|17675|17675|17604|293
1656536400000|2022-06-29 21:00:00|17890||17777||17890||17777||100
1656536700000|2022-06-29 21:05:00|||||||||1
1656537300000|2022-06-29 21:15:00|17770||17770||17770||17770||20
1656538200000|2022-06-29 21:30:00|||||||||1
1656538800000|2022-06-29 21:40:00||17710||17665||17710||17665|5
1656539100000|2022-06-29 21:45:00|||||||||51
1656539400000|2022-06-29 21:50:00|||||||||18
1656540000000|2022-06-29 22:00:00|||||||||100
1656540300000|2022-06-29 22:05:00|||||||||15
1656540600000|2022-06-29 22:10:00||17605||17605||17605||17604|0
1656540900000|2022-06-29 22:15:00||17606||17606||17606||17606|4
1656541200000|2022-06-29 22:20:00|||||||||10073
1656541500000|2022-06-29 22:25:00||17608||17610||17610||17608|0
1656541800000|2022-06-29 22:30:00||17606||17606||17606||17606|10612
1656542100000|2022-06-29 22:35:00|17769||17769||17769||17769||7
1656542400000|2022-06-29 22:40:00|17755||17769||17769||17755||10
1656542700000|2022-06-29 22:45:00||17604||17610||17610||17604|2867
1656543000000|2022-06-29 22:50:00|||||||||6
1656543600000|2022-06-29 23:00:00||17612||17649||17649||17612|0
1656543900000|2022-06-29 23:05:00||17651||17661||17661||17651|3
1656544500000|2022-06-29 23:15:00||17640||17642||17642||17640|10
1656544800000|2022-06-29 23:20:00|17770|17644|17770|17654|17770|17654|17770|17644|1
1656545100000|2022-06-29 23:25:00||17656||17661||17661||17656|0
1656545400000|2022-06-29 23:30:00|||||||||1
1656545700000|2022-06-29 23:35:00||17640||17640||17640||17640|74
1656546000000|2022-06-29 23:40:00|||||||||15
1656546300000|2022-06-29 23:45:00||17650||17650||17650||17650|0
1656546900000|2022-06-29 23:55:00|||||||||32
1656576000000|2022-06-30 08:00:00|18760|16600|18282|17100|18760|17540|17652|16600|47
1656576600000|2022-06-30 08:10:00|||||||||1
1656576900000|2022-06-30 08:15:00||17001||17001||17001||17001|1
1656577500000|2022-06-30 08:25:00|||||||||32
1656579300000|2022-06-30 08:55:00|18260|17003|18260|17005|18260|17005|18260|17003|168
1656579600000|2022-06-30 09:00:00||17007||17011||17011||17007|0
1656579900000|2022-06-30 09:05:00||17013||17001||17017||17001|0
1656580200000|2022-06-30 09:10:00|18282|17003|18282|17003|18282|17005|18282|17001|15
1656580500000|2022-06-30 09:15:00||17005||17009||17009||17005|0
1656580800000|2022-06-30 09:20:00||17011||17015||17015||17011|0
1656581100000|2022-06-30 09:25:00||17017||17019||17019||17017|0
1656581400000|2022-06-30 09:30:00||17021||17023||17023||17021|1
1656581700000|2022-06-30 09:35:00||17025||17027||17027||17025|29
1656582000000|2022-06-30 09:40:00||17029||17029||17029||17029|0
1656582300000|2022-06-30 09:45:00||17031||17001||17031||17001|15
1656582600000|2022-06-30 09:50:00||17003||17003||17003||17003|1
1656582900000|2022-06-30 09:55:00||17005||17005||17005||17005|0
1656583200000|2022-06-30 10:00:00|||||||||53
1656584100000|2022-06-30 10:15:00||17001||17001||17001||17001|0
1656584400000|2022-06-30 10:20:00||17003||17003||17003||17003|0
1656584700000|2022-06-30 10:25:00||17005||17001||17007||17001|0
1656585300000|2022-06-30 10:35:00||17003||17001||17005||17001|0
1656585600000|2022-06-30 10:40:00|18280||18282||18282||18280||57
1656585900000|2022-06-30 10:45:00||17003||17007||17007||17003|0
1656586200000|2022-06-30 10:50:00||17009||17011||17011||17009|1
1656586500000|2022-06-30 10:55:00||17013||17015||17015||17013|0
1656586800000|2022-06-30 11:00:00|18037|17100|17698|17606|18037|17606|17698|17100|60
1656587100000|2022-06-30 11:05:00|17696||17700||17700||17696||0
1656587400000|2022-06-30 11:10:00||17607||17610||17610||17604|4
1656587700000|2022-06-30 11:15:00|||||||||15
1656588000000|2022-06-30 11:20:00|17841||17886||17890||17841||0
1656588300000|2022-06-30 11:25:00|17884|17611|17882|17611|17884|17611|17694|17611|0
1656588600000|2022-06-30 11:30:00|17880|17610|17800|17610|17880|17610|17800|17610|0
1656588900000|2022-06-30 11:35:00|17799|17622|17795|17610|17799|17622|17795|17610|0
1656589200000|2022-06-30 11:40:00|17793|17604|17789|17604|17793|17604|17789|17604|30
1656589500000|2022-06-30 11:45:00|17788|17605|17785|17604|17789|17605|17676|17604|23
1656589800000|2022-06-30 11:50:00|17783||17779||17783||17779||1
1656590100000|2022-06-30 11:55:00|17800||17794||17800||17794||20
1656590400000|2022-06-30 12:00:00|17792||17788||17792||17788||111
1656590700000|2022-06-30 12:05:00|17630||17630||17630||17630||30
1656591300000|2022-06-30 12:15:00|||||||||2
1656591900000|2022-06-30 12:25:00|17667|17610|17760|17604|17760|17622|17667|17604|230
1656592200000|2022-06-30 12:30:00|17758||17756||17758||17756||25
1656592500000|2022-06-30 12:35:00|17754||17752||17754||17748||0
1656592800000|2022-06-30 12:40:00|17750||17746||17750||17746||1
1656593100000|2022-06-30 12:45:00|17744|17605|17752|17605|17760|17605|17744|17605|21
1656593400000|2022-06-30 12:50:00|17760|17680|17890|17607|17890|17680|17760|17604|193
1656593700000|2022-06-30 12:55:00|17889|17619|17890|17650|17890|17675|17774|17604|30
1656594000000|2022-06-30 13:00:00|17840|17605|17840|17605|17840|17605|17840|17605|10
1656594300000|2022-06-30 13:05:00||17744||17680||17744||17680|9
1656594600000|2022-06-30 13:10:00|17838|17698|17840|17605|17840|17698|17838|17605|184
1656595200000|2022-06-30 13:20:00|17728|17604|17728|17604|17728|17604|17728|17604|46
1656595500000|2022-06-30 13:25:00|17730|17700|17700|17621|17730|17701|17700|17621|286
1656595800000|2022-06-30 13:30:00|17701|17680|17590|17586|17725|17714|17590|17584|210481
1656596100000|2022-06-30 13:35:00|17589|17585|17552|17547|17594|17588|17530|17525|74138
1656596400000|2022-06-30 13:40:00|17550|17544|17611|17606|17625|17618|17546|17540|134258
1656596700000|2022-06-30 13:45:00|17613|17607|17622|17618|17636|17631|17607|17599|124671
1656597000000|2022-06-30 13:50:00|17620|17619|17638|17633|17677|17673|17609|17606|137204
1656597300000|2022-06-30 13:55:00|17637|17634|17631|17628|17648|17642|17615|17611|56142
1656597600000|2022-06-30 14:00:00|17630|17626|17628|17623|17643|17642|17612|17609|84649
1656597900000|2022-06-30 14:05:00|17627|17620|17634|17632|17659|17654|17622|17620|98182
1656598200000|2022-06-30 14:10:00|17636|17633|17606|17602|17642|17639|17601|17600|152072
1656598500000|2022-06-30 14:15:00|17605|17601|17586|17583|17619|17616|17584|17582|87470
1656598800000|2022-06-30 14:20:00|17585|17582|17557|17554|17590|17587|17548|17546|112598
1656599100000|2022-06-30 14:25:00|17556|17553|17569|17565|17577|17574|17550|17547|79150
1656599400000|2022-06-30 14:30:00|17566|17566|17590|17588|17591|17590|17555|17553|50299
1656599700000|2022-06-30 14:35:00|17592|17587|17592|17591|17602|17600|17576|17573|77329
1656600000000|2022-06-30 14:40:00|17591|17590|17605|17604|17610|17607|17582|17580|61247
1656600300000|2022-06-30 14:45:00|17606|17605|17611|17609|17618|17614|17603|17600|62909
1656600600000|2022-06-30 14:50:00|17610|17608|17620|17618|17627|17624|17608|17606|36555
1656600900000|2022-06-30 14:55:00|17619|17619|17625|17623|17630|17627|17605|17603|126312
1656601200000|2022-06-30 15:00:00|17624|17624|17588|17584|17629|17626|17576|17572|72155
1656601500000|2022-06-30 15:05:00|17589|17585|17583|17582|17596|17593|17573|17570|61286
1656601800000|2022-06-30 15:10:00|17574|17573|17550|17547|17579|17576|17548|17546|37335
1656602100000|2022-06-30 15:15:00|17551|17548|17526|17523|17554|17551|17518|17515|53048
1656602400000|2022-06-30 15:20:00|17527|17524|17529|17526|17538|17537|17506|17503|47225
1656602700000|2022-06-30 15:25:00|17530|17527|17545|17542|17552|17550|17525|17523|20982
1656603000000|2022-06-30 15:30:00|17544|17543|17550|17548|17558|17555|17543|17542|58531
1656603300000|2022-06-30 15:35:00|17551|17549|17569|17568|17575|17570|17548|17547|62107
1656603600000|2022-06-30 15:40:00|17568|17567|17576|17575|17583|17581|17563|17560|59933
1656603900000|2022-06-30 15:45:00|17577|17576|17584|17582|17590|17588|17562|17559|61650
1656604200000|2022-06-30 15:50:00|17585|17583|17601|17599|17601|17600|17579|17577|35018
1656604500000|2022-06-30 15:55:00|17600|17598|17595|17594|17602|17600|17583|17581|34352
1656604800000|2022-06-30 16:00:00|17597|17595|17595|17594|17608|17606|17592|17591|49782
1656605100000|2022-06-30 16:05:00|17594|17593|17599|17596|17605|17603|17584|17581|27182
1656605400000|2022-06-30 16:10:00|17600|17597|17593|17590|17602|17600|17581|17578|24546
1656605700000|2022-06-30 16:15:00|17594|17591|17601|17598|17604|17601|17592|17591|62544
1656606000000|2022-06-30 16:20:00|17600|17597|17601|17599|17620|17618|17595|17594|91089
1656606300000|2022-06-30 16:25:00|17600|17600|17601|17599|17605|17602|17596|17593|103414
1656606600000|2022-06-30 16:30:00|17600|17600|17609|17608|17615|17613|17593|17590|80558
1656606900000|2022-06-30 16:35:00|17608|17607|17631|17629|17633|17631|17608|17606|63358
1656607200000|2022-06-30 16:40:00|17632|17630|17626|17624|17633|17630|17620|17618|79759
1656607500000|2022-06-30 16:45:00|17625|17623|17674|17671|17677|17676|17623|17622|89812
1656607800000|2022-06-30 16:50:00|17673|17670|17685|17683|17691|17688|17672|17669|38453
1656608100000|2022-06-30 16:55:00|17686|17684|17700|17699|17715|17713|17685|17683|46532
1656608400000|2022-06-30 17:00:00|17701|17700|17749|17747|17755|17752|17694|17690|60532
1656608700000|2022-06-30 17:05:00|17750|17748|17714|17712|17756|17753|17713|17711|53017
1656609000000|2022-06-30 17:10:00|17715|17713|17681|17679|17717|17713|17674|17670|29481
1656609300000|2022-06-30 17:15:00|17682|17680|17697|17695|17698|17695|17680|17677|30742
1656609600000|2022-06-30 17:20:00|17699|17696|17735|17731|17735|17732|17695|17693|17819
1656609900000|2022-06-30 17:25:00|17734|17732|17731|17727|17755|17751|17727|17724|47297
1656610200000|2022-06-30 17:30:00|17730|17726|17742|17738|17745|17742|17728|17725|47742
1656610500000|2022-06-30 17:35:00|17743|17739|17738|17735|17749|17744|17730|17727|32269
1656610800000|2022-06-30 17:40:00|17740|17736|17719|17717|17746|17744|17718|17716|37737
1656611100000|2022-06-30 17:45:00|17721|17718|17760|17758|17763|17760|17720|17718|19983
1656611400000|2022-06-30 17:50:00|17759|17755|17792|17789|17797|17793|17756|17754|42173
1656611700000|2022-06-30 17:55:00|17791|17788|17804|17802|17810|17806|17783|17780|43640
1656612000000|2022-06-30 18:00:00|17806|17803|17824|17821|17825|17823|17801|17797|31855
1656612300000|2022-06-30 18:05:00|17823|17820|17809|17807|17827|17824|17808|17807|27776
1656612600000|2022-06-30 18:10:00|17808|17806|17808|17805|17825|17823|17795|17791|26845
1656612900000|2022-06-30 18:15:00|17805|17803|17818|17816|17825|17822|17800|17796|24906
1656613200000|2022-06-30 18:20:00|17817|17814|17787|17783|17830|17828|17784|17781|38332
1656613500000|2022-06-30 18:25:00|17786|17784|17806|17802|17806|17802|17766|17762|34272
1656613800000|2022-06-30 18:30:00|17805|17800|17807|17805|17818|17815|17800|17797|24858
1656614100000|2022-06-30 18:35:00|17808|17804|17823|17820|17830|17828|17803|17802|30878
1656614400000|2022-06-30 18:40:00|17822|17821|17770|17767|17822|17821|17766|17762|21185
1656614700000|2022-06-30 18:45:00|17769|17766|17759|17758|17777|17775|17759|17757|21944
1656615000000|2022-06-30 18:50:00|17760|17759|17756|17753|17773|17769|17745|17744|36796
1656615300000|2022-06-30 18:55:00|17755|17752|17761|17759|17765|17762|17745|17742|40664
1656615600000|2022-06-30 19:00:00|17760|17758|17760|17758|17780|17777|17756|17754|54190
1656615900000|2022-06-30 19:05:00|17761|17759|17725|17723|17761|17759|17714|17711|37688
1656616200000|2022-06-30 19:10:00|17723|17722|17745|17741|17745|17742|17715|17712|44781
1656616500000|2022-06-30 19:15:00|17744|17740|17723|17719|17744|17740|17713|17711|37028
1656616800000|2022-06-30 19:20:00|17722|17720|17752|17750|17753|17750|17717|17714|52504
1656617100000|2022-06-30 19:25:00|17753|17751|17762|17760|17765|17763|17745|17743|90463
1656617400000|2022-06-30 19:30:00|17761|17759|17801|17799|17803|17800|17758|17757|142631
1656617700000|2022-06-30 19:35:00|17800|17798|17782|17780|17803|17801|17780|17779|106002
1656618000000|2022-06-30 19:40:00|17781|17778|17750|17748|17795|17793|17734|17732|87140
1656618300000|2022-06-30 19:45:00|17746|17743|17751|17750|17786|17782|17736|17732|101436
1656618600000|2022-06-30 19:50:00|17753|17751|17714|17711|17771|17769|17706|17705|123850
1656618900000|2022-06-30 19:55:00|17725|17722|17796|17793|17796|17793|17722|17721|424418
1656619200000|2022-06-30 20:00:00|17793|17786|17890|17580|17890|17786|17784|17580|675421
1656619500000|2022-06-30 20:05:00||17621||17580||17621||17580|8461
1656619800000|2022-06-30 20:10:00|||||||||56110
1656620100000|2022-06-30 20:15:00|||||||||5
1656620400000|2022-06-30 20:20:00|||||||||18660
1656621000000|2022-06-30 20:30:00|17751|17630|17751|17580|17751|17668|17751|17580|10
1656621300000|2022-06-30 20:35:00|||||||||6
1656621600000|2022-06-30 20:40:00|||||||||7
1656621900000|2022-06-30 20:45:00|||||||||25
1656622200000|2022-06-30 20:50:00|||||||||11581
1656622500000|2022-06-30 20:55:00|||||||||1
1656623400000|2022-06-30 21:10:00|17889|17675|17889|17675|17889|17675|17751|17675|7
1656623700000|2022-06-30 21:15:00|||||||||1
1656624000000|2022-06-30 21:20:00|||||||||3
1656624300000|2022-06-30 21:25:00|17887|17680|17889|17680|17889|17696|17716|17680|151
1656624600000|2022-06-30 21:30:00|17887||17881||17887||17881||0
1656624900000|2022-06-30 21:35:00|17879|17703|17879|17680|17879|17709|17879|17680|103
1656625200000|2022-06-30 21:40:00|17867||17887||17889||17865||8
1656625500000|2022-06-30 21:45:00|17885||17879||17885||17879||0
1656625800000|2022-06-30 21:50:00|17877||17869||17877||17869||4
1656626100000|2022-06-30 21:55:00|17867|17681|17859|17681|17867|17681|17859|17681|28
1656626400000|2022-06-30 22:00:00|17857||17851||17857||17851||1
1656626700000|2022-06-30 22:05:00|17849||17841||17849||17841||1
1656627000000|2022-06-30 22:10:00|17780|17680|17833|17680|17841|17680|17780|17680|165
1656627300000|2022-06-30 22:15:00|17831||17823||17831||17823||4
1656627600000|2022-06-30 22:20:00|17821||17813||17821||17813||0
1656627900000|2022-06-30 22:25:00|17811||17809||17811||17809||0
1656628200000|2022-06-30 22:30:00|17800||17800||17800||17800||0
1656629100000|2022-06-30 22:45:00|17782||17782||17782||17782||1
1656629400000|2022-06-30 22:50:00|17780|17681|17750|17680|17780|17681|17750|17680|14
1656630600000|2022-06-30 23:10:00|||||||||12
1656631500000|2022-06-30 23:25:00|||||||||10
1656632400000|2022-06-30 23:40:00|17800||17788||17800||17788||0
1656632700000|2022-06-30 23:45:00|17786||17780||17786||17780||2
1656633300000|2022-06-30 23:55:00|17800||17831||17831||17790||6
1656662400000|2022-07-01 08:00:00|18760|16500|17888|17631|18760|17631|17763|16500|1
1656662700000|2022-07-01 08:05:00||17489||17613||17631||17489|0
1656663300000|2022-07-01 08:15:00||17658||17507||17658||17507|0
1656663600000|2022-07-01 08:20:00||17658||17516||17667||17516|36
1656664200000|2022-07-01 08:30:00|17925|17667|17925|17525|17925|17667|17925|17525|18
1656664500000|2022-07-01 08:35:00||17676||17685||17685||17534|0
1656665400000|2022-07-01 08:50:00|||||||||1
1656666900000|2022-07-01 09:15:00|||||||||1
1656667200000|2022-07-01 09:20:00|||||||||50
1656667800000|2022-07-01 09:30:00|||||||||6
1656668400000|2022-07-01 09:40:00|||||||||11
1656668700000|2022-07-01 09:45:00|17885|17748|17889|17739|17889|17757|17885|17597|21
1656669000000|2022-07-01 09:50:00|17882|17597|17889|17615|17889|17757|17882|17570|0
1656669300000|2022-07-01 09:55:00|17921|17739|17921|17597|17921|17739|17921|17597|0
1656669900000|2022-07-01 10:05:00|||||||||24
1656670200000|2022-07-01 10:10:00|17909|17684|17909|17684|17909|17684|17909|17684|85
1656672300000|2022-07-01 10:45:00|17793|17685|17793|17685|17793|17685|17793|17685|51
1656672600000|2022-07-01 10:50:00|||||||||1
1656672900000|2022-07-01 10:55:00|||||||||1
1656673200000|2022-07-01 11:00:00|17775|17500|17889|17676|17889|17676|17773|17500|43
1656673500000|2022-07-01 11:05:00|17890||17889||17890||17889||3
1656673800000|2022-07-01 11:10:00|||||||||10
1656674700000|2022-07-01 11:25:00|17890|17762|17889|17676|17890|17762|17889|17676|18
1656675300000|2022-07-01 11:35:00|||||||||1
1656675900000|2022-07-01 11:45:00|17830||17889||17889||17830||15
1656676200000|2022-07-01 11:50:00|17830|17728|17889|17676|17889|17737|17830|17676|23
1656676500000|2022-07-01 11:55:00||17707||17676||17707||17676|10
1656676800000|2022-07-01 12:00:00||17708||17676||17709||17676|1270
1656677100000|2022-07-01 12:05:00|17890|17728|17889|17676|17890|17728|17889|17676|18
1656677400000|2022-07-01 12:10:00||17721||17676||17737||17676|55
1656677700000|2022-07-01 12:15:00|||||||||5
1656678000000|2022-07-01 12:20:00||17685||17676||17685||17676|2
1656678300000|2022-07-01 12:25:00|17890||17889||17890||17889||7
1656678600000|2022-07-01 12:30:00|17790||17887||17889||17790||96
1656678900000|2022-07-01 12:35:00|17885||17877||17889||17877||46
1656680100000|2022-07-01 12:55:00|17857||17855||17857||17855||1
1656680400000|2022-07-01 13:00:00|17879||17871||17879||17871||11
1656680700000|2022-07-01 13:05:00|17869||17863||17869||17863||65
1656681300000|2022-07-01 13:15:00|17861|17681|17859|17684|17861|17684|17859|17681|8
1656681600000|2022-07-01 13:20:00|17853|17686|17847|17680|17853|17686|17847|17676|5
1656681900000|2022-07-01 13:25:00|17887|17676|17817|17710|17889|17759|17814|17676|48
1656682200000|2022-07-01 13:30:00|17847|17711|17773|17767|17847|17768|17705|17680|118400
1656682500000|2022-07-01 13:35:00|17774|17768|17765|17759|17800|17797|17764|17759|22116
1656682800000|2022-07-01 13:40:00|17764|17758|17804|17797|17834|17829|17759|17756|40166
1656683100000|2022-07-01 13:45:00|17805|17798|17845|17841|17846|17842|17794|17789|36677
1656683400000|2022-07-01 13:50:00|17844|17842|17845|17841|17872|17867|17842|17835|25158
1656683700000|2022-07-01 13:55:00|17844|17842|17823|17815|17858|17853|17823|17815|37893
1656684000000|2022-07-01 14:00:00|17825|17817|17797|17791|17853|17842|17758|17754|60080
1656684300000|2022-07-01 14:05:00|17796|17792|17740|17736|17801|17797|17728|17724|38095
1656684600000|2022-07-01 14:10:00|17741|17735|17708|17705|17760|17751|17707|17702|32771
1656684900000|2022-07-01 14:15:00|17707|17704|17687|17683|17731|17728|17680|17674|29798
1656685200000|2022-07-01 14:20:00|17686|17682|17720|17716|17738|17735|17669|17665|44181
1656685500000|2022-07-01 14:25:00|17721|17717|17741|17739|17756|17751|17710|17707|46675
1656685800000|2022-07-01 14:30:00|17742|17740|17740|17737|17748|17745|17731|17729|29024
1656686100000|2022-07-01 14:35:00|17741|17738|17735|17731|17751|17747|17722|17719|44434
1656686400000|2022-07-01 14:40:00|17734|17730|17741|17738|17758|17754|17730|17726|41753
1656686700000|2022-07-01 14:45:00|17742|17739|17758|17753|17778|17775|17740|17738|53512
1656687000000|2022-07-01 14:50:00|17757|17754|17756|17753|17765|17763|17743|17739|34227
1656687300000|2022-07-01 14:55:00|17755|17752|17786|17783|17801|17798|17752|17750|40268
1656687600000|2022-07-01 15:00:00|17785|17784|17760|17757|17788|17784|17749|17747|23609
1656687900000|2022-07-01 15:05:00|17759|17758|17764|17761|17783|17779|17751|17747|19272
1656688200000|2022-07-01 15:10:00|17765|17762|17778|17773|17786|17784|17762|17760|24387
1656688500000|2022-07-01 15:15:00|17776|17772|17772|17768|17796|17793|17767|17764|25641
1656688800000|2022-07-01 15:20:00|17771|17769|17746|17743|17779|17776|17744|17741|27757
1656689100000|2022-07-01 15:25:00|17745|17742|17733|17731|17750|17749|17726|17722|22047
1656689400000|2022-07-01 15:30:00|17734|17732|17766|17764|17776|17773|17733|17728|23147
1656689700000|2022-07-01 15:35:00|17765|17763|17765|17762|17782|17778|17757|17754|18710
1656690000000|2022-07-01 15:40:00|17766|17763|17777|17774|17795|17794|17759|17758|40751
1656690300000|2022-07-01 15:45:00|17776|17775|17777|17773|17786|17783|17771|17767|15537
1656690600000|2022-07-01 15:50:00|17778|17775|17720|17718|17779|17776|17718|17715|28767
1656690900000|2022-07-01 15:55:00|17719|17717|17717|17714|17742|17739|17707|17703|18773
1656691200000|2022-07-01 16:00:00|17716|17716|17695|17693|17718|17716|17691|17688|13669
1656691500000|2022-07-01 16:05:00|17696|17694|17700|17698|17712|17708|17691|17689|17558
1656691800000|2022-07-01 16:10:00|17699|17696|17683|17680|17699|17696|17677|17674|12440
1656692100000|2022-07-01 16:15:00|17684|17681|17719|17715|17722|17718|17681|17678|20290
1656692400000|2022-07-01 16:20:00|17715|17713|17721|17718|17724|17721|17706|17702|11484
1656692700000|2022-07-01 16:25:00|17720|17719|17716|17712|17725|17723|17700|17698|13352
1656693000000|2022-07-01 16:30:00|17715|17711|17707|17705|17731|17728|17707|17705|8999
1656693300000|2022-07-01 16:35:00|17709|17706|17706|17702|17719|17716|17703|17700|10552
1656693600000|2022-07-01 16:40:00|17705|17701|17700|17698|17706|17704|17692|17690|17422
1656693900000|2022-07-01 16:45:00|17699|17696|17713|17711|17715|17712|17693|17690|15485
1656694200000|2022-07-01 16:50:00|17714|17710|17715|17712|17724|17722|17712|17708|14603
1656694500000|2022-07-01 16:55:00|17717|17713|17720|17716|17731|17730|17706|17704|15836
1656694800000|2022-07-01 17:00:00|17719|17717|17708|17704|17735|17733|17708|17704|9855
1656695100000|2022-07-01 17:05:00|17707|17702|17715|17712|17715|17714|17704|17702|6678
1656695400000|2022-07-01 17:10:00|17714|17711|17722|17719|17724|17723|17708|17706|9213
1656695700000|2022-07-01 17:15:00|17723|17720|17725|17722|17739|17736|17711|17708|11703
1656696000000|2022-07-01 17:20:00|17724|17720|17724|17721|17731|17728|17712|17709|8880
1656696300000|2022-07-01 17:25:00|17725|17722|17746|17742|17751|17750|17721|17718|11649
1656696600000|2022-07-01 17:30:00|17745|17743|17750|17748|17760|17759|17744|17741|15305
1656696900000|2022-07-01 17:35:00|17751|17749|17782|17780|17791|17785|17744|17742|38910
1656697200000|2022-07-01 17:40:00|17781|17781|17799|17795|17799|17796|17774|17771|15354
1656697500000|2022-07-01 17:45:00|17800|17796|17813|17811|17814|17811|17791|17789|12842
1656697800000|2022-07-01 17:50:00|17814|17812|17810|17807|17820|17818|17806|17804|16565
1656698100000|2022-07-01 17:55:00|17811|17808|17825|17823|17825|17824|17810|17808|12173
1656698400000|2022-07-01 18:00:00|17826|17824|17825|17823|17833|17831|17818|17816|23308
1656698700000|2022-07-01 18:05:00|17824|17821|17815|17812|17828|17826|17808|17805|15412
1656699000000|2022-07-01 18:10:00|17814|17813|17818|17815|17821|17818|17802|17798|12302
1656699300000|2022-07-01 18:15:00|17819|17816|17806|17801|17827|17825|17797|17795|146817
1656699600000|2022-07-01 18:20:00|17808|17803|17820|17817|17828|17825|17798|17797|75097
1656699900000|2022-07-01 18:25:00|17822|17818|17813|17810|17829|17826|17810|17808|66923
1656700200000|2022-07-01 18:30:00|17814|17809|17855|17852|17856|17853|17814|17809|22590
1656700500000|2022-07-01 18:35:00|17856|17853|17856|17854|17860|17858|17843|17841|28722
1656700800000|2022-07-01 18:40:00|17855|17853|17849|17846|17860|17858|17845|17843|23848
1656701100000|2022-07-01 18:45:00|17848|17845|17874|17871|17875|17873|17846|17845|22741
1656701400000|2022-07-01 18:50:00|17875|17872|17860|17857|17881|17878|17850|17848|29649
1656701700000|2022-07-01 18:55:00|17859|17858|17872|17870|17876|17875|17857|17856|13187
1656702000000|2022-07-01 19:00:00|17873|17871|17855|17852|17875|17874|17844|17841|15086
1656702300000|2022-07-01 19:05:00|17856|17853|17897|17894|17897|17894|17855|17852|31605
1656702600000|2022-07-01 19:10:00|17898|17896|17913|17910|17915|17913|17894|17893|30888
1656702900000|2022-07-01 19:15:00|17914|17911|17920|17917|17930|17927|17908|17905|38876
1656703200000|2022-07-01 19:20:00|17921|17918|17902|17901|17921|17919|17890|17888|38604
1656703500000|2022-07-01 19:25:00|17901|17900|17889|17887|17911|17909|17885|17884|21068
1656703800000|2022-07-01 19:30:00|17891|17888|17908|17906|17921|17919|17890|17888|40361
1656704100000|2022-07-01 19:35:00|17909|17907|17942|17940|17949|17947|17908|17907|55018
1656704400000|2022-07-01 19:40:00|17943|17941|17945|17944|17965|17964|17941|17940|51351
1656704700000|2022-07-01 19:45:00|17944|17943|17962|17960|17971|17968|17942|17941|53465
1656705000000|2022-07-01 19:50:00|17963|17961|17942|17940|17975|17972|17919|17918|89459
1656705300000|2022-07-01 19:55:00|17941|17939|17953|17950|17964|17961|17933|17932|260092
1656705600000|2022-07-01 20:00:00|17952|17949|17952|17850|18000|17949|17952|17727|179444
1656705900000|2022-07-01 20:05:00|||||||||13373
1656706200000|2022-07-01 20:10:00||17853||17853||17853||17853|34587
1656706500000|2022-07-01 20:15:00|||||||||1594
1656706800000|2022-07-01 20:20:00|||||||||44
1656707100000|2022-07-01 20:25:00|||||||||1
1656707400000|2022-07-01 20:30:00|17993|17890|18000|17660|18000|17890|17992|17660|0
1656707700000|2022-07-01 20:35:00||17661||17661||17661||17660|0
1656708600000|2022-07-01 20:50:00||17660||17661||17661||17660|0
1657008000000|2022-07-05 08:00:00|18760|17100|18282|17959|18760|17975|18045|17100|23
1657008600000|2022-07-05 08:10:00||17930||17930||17930||17930|1
1657009200000|2022-07-05 08:20:00|18076|17935|18282|17930|18282|17935|18076|17930|153
1657009500000|2022-07-05 08:25:00||17910||17900||17910||17900|0
1657009800000|2022-07-05 08:30:00|||||||||1
1657011000000|2022-07-05 08:50:00||17850||17850||17850||17850|0
1657011900000|2022-07-05 09:05:00|||||||||2
1657012200000|2022-07-05 09:10:00|||||||||3
1657012500000|2022-07-05 09:15:00|18280||18280||18280||18280||0
1657012800000|2022-07-05 09:20:00|18278||18276||18278||18276||1
1657014000000|2022-07-05 09:40:00|18262||18195||18262||18195||1
1657014300000|2022-07-05 09:45:00|17999||17996||17999||17996||14
1657014600000|2022-07-05 09:50:00|17999||17999||18195||17996||0
1657015200000|2022-07-05 10:00:00|18141||18195||18195||18141||0
1657015500000|2022-07-05 10:05:00||17851||17851||17851||17851|0
1657015800000|2022-07-05 10:10:00||17900||17900||17900||17900|0
1657016400000|2022-07-05 10:20:00||17851||17851||17851||17851|0
1657017000000|2022-07-05 10:30:00|||||||||2
1657017600000|2022-07-05 10:40:00|18050|17900|18045|17905|18050|17905|18045|17900|0
1657017900000|2022-07-05 10:45:00||17900||17900||17900||17900|1
1657018200000|2022-07-05 10:50:00|||||||||12
1657018800000|2022-07-05 11:00:00|17975||18000||18045||17950||279
1657019100000|2022-07-05 11:05:00||17901||17901||17901||17901|1
1657019700000|2022-07-05 11:15:00|17998|17900|17999|17900|18000|17900|17998|17900|97
1657020000000|2022-07-05 11:20:00||17880||17880||17880||17880|0
1657020900000|2022-07-05 11:35:00|17954||17954||17954||17954||0
1657021500000|2022-07-05 11:45:00||17850||17870||17875||17850|22
1657021800000|2022-07-05 11:50:00|17953||17952||17953||17952||7
1657022100000|2022-07-05 11:55:00|17951|17850|17951|17850|17951|17850|17951|17850|10
1657022400000|2022-07-05 12:00:00|17922||17950||17951||17922||245
1657022700000|2022-07-05 12:05:00|||||||||121
1657023000000|2022-07-05 12:10:00|17921||17950||17950||17921||39
1657023300000|2022-07-05 12:15:00|17940||17950||17950||17940||39
1657023600000|2022-07-05 12:20:00|17945||17950||17950||17945||4
1657023900000|2022-07-05 12:25:00|17945||17945||17945||17943||5
1657024200000|2022-07-05 12:30:00|17920||17940||17945||17920||35
1657024800000|2022-07-05 12:40:00|||||||||140
1657025100000|2022-07-05 12:45:00|17945||17910||17945||17910||3
1657025400000|2022-07-05 12:50:00|17892||17880||17892||17877||3332
1657025700000|2022-07-05 12:55:00|||||||||116
1657026000000|2022-07-05 13:00:00|||||||||164
1657026300000|2022-07-05 13:05:00|17875||17880||17880||17875||127
1657026600000|2022-07-05 13:10:00|||||||||1050
1657026900000|2022-07-05 13:15:00|||||||||8
1657027500000|2022-07-05 13:25:00|17950|17856|17910|17850|17950|17857|17880|17850|341
1657027800000|2022-07-05 13:30:00|17909|17857|17824|17818|17926|17909|17819|17805|165816
1657028100000|2022-07-05 13:35:00|17823|17817|17800|17792|17824|17817|17749|17742|83352
1657028400000|2022-07-05 13:40:00|17797|17793|17732|17726|17807|17802|17727|17722|41190
1657028700000|2022-07-05 13:45:00|17734|17728|17747|17742|17773|17768|17717|17711|54521
1657029000000|2022-07-05 13:50:00|17749|17741|17680|17678|17749|17746|17680|17676|40672
1657029300000|2022-07-05 13:55:00|17678|17676|17704|17700|17721|17718|17664|17658|33593
1657029600000|2022-07-05 14:00:00|17703|17698|17670|17667|17707|17704|17651|17647|51033
1657029900000|2022-07-05 14:05:00|17669|17666|17657|17653|17672|17670|17646|17642|36948
1657030200000|2022-07-05 14:10:00|17656|17652|17625|17622|17670|17666|17602|17600|117109
1657030500000|2022-07-05 14:15:00|17626|17623|17592|17589|17626|17624|17563|17556|68682
1657030800000|2022-07-05 14:20:00|17591|17588|17566|17562|17592|17588|17560|17555|52870
1657031100000|2022-07-05 14:25:00|17565|17563|17601|17597|17614|17611|17563|17559|55342
1657031400000|2022-07-05 14:30:00|17602|17598|17544|17542|17602|17598|17543|17540|35615
1657031700000|2022-07-05 14:35:00|17546|17543|17546|17542|17577|17576|17540|17536|39452
1657032000000|2022-07-05 14:40:00|17545|17543|17482|17477|17550|17548|17481|17476|49571
1657032300000|2022-07-05 14:45:00|17481|17474|17499|17498|17509|17507|17477|17471|43327
1657032600000|2022-07-05 14:50:00|17500|17499|17481|17478|17502|17500|17476|17474|45675
1657032900000|2022-07-05 14:55:00|17482|17479|17489|17486|17499|17494|17461|17460|27886
1657033200000|2022-07-05 15:00:00|17488|17483|17491|17490|17498|17495|17465|17462|44771
1657033500000|2022-07-05 15:05:00|17492|17488|17512|17509|17514|17510|17479|17478|67350
1657033800000|2022-07-05 15:10:00|17513|17510|17529|17526|17536|17533|17493|17489|44666
1657034100000|2022-07-05 15:15:00|17528|17525|17565|17561|17582|17580|17525|17524|44798
1657034400000|2022-07-05 15:20:00|17566|17562|17550|17546|17566|17563|17539|17536|24879
1657034700000|2022-07-05 15:25:00|17549|17547|17563|17560|17570|17567|17544|17541|26233
1657035000000|2022-07-05 15:30:00|17561|17558|17571|17568|17583|17581|17557|17555|23584
1657035300000|2022-07-05 15:35:00|17570|17569|17570|17568|17573|17570|17557|17552|18569
1657035600000|2022-07-05 15:40:00|17572|17569|17608|17606|17618|17614|17572|17569|30619
1657035900000|2022-07-05 15:45:00|17610|17607|17597|17593|17614|17612|17589|17586|24333
1657036200000|2022-07-05 15:50:00|17596|17592|17586|17584|17597|17593|17574|17571|57950
1657036500000|2022-07-05 15:55:00|17587|17585|17568|17564|17600|17597|17561|17558|46676
1657036800000|2022-07-05 16:00:00|17570|17566|17575|17573|17587|17584|17566|17564|24662
1657037100000|2022-07-05 16:05:00|17576|17574|17598|17595|17605|17603|17576|17573|15038
1657037400000|2022-07-05 16:10:00|17597|17593|17589|17585|17607|17604|17576|17574|23310
1657037700000|2022-07-05 16:15:00|17591|17586|17578|17575|17592|17590|17569|17566|17821
1657038000000|2022-07-05 16:20:00|17577|17576|17601|17600|17604|17601|17548|17546|17281
1657038300000|2022-07-05 16:25:00|17604|17601|17596|17593|17623|17620|17593|17590|25362
1657038600000|2022-07-05 16:30:00|17597|17595|17588|17586|17604|17603|17584|17581|20799
1657038900000|2022-07-05 16:35:00|17589|17585|17610|17607|17627|17624|17587|17583|22882
1657039200000|2022-07-05 16:40:00|17609|17605|17600|17597|17609|17606|17589|17586|16205
1657039500000|2022-07-05 16:45:00|17599|17596|17597|17594|17612|17610|17596|17592|33620
1657039800000|2022-07-05 16:50:00|17596|17595|17597|17595|17603|17600|17592|17590|17191
1657040100000|2022-07-05 16:55:00|17596|17594|17597|17595|17604|17603|17593|17592|15047
1657040400000|2022-07-05 17:00:00|17596|17596|17603|17602|17611|17608|17593|17592|37027
1657040700000|2022-07-05 17:05:00|17604|17603|17597|17594|17605|17603|17581|17578|41371
1657041000000|2022-07-05 17:10:00|17596|17593|17599|17596|17608|17605|17594|17590|21205
1657041300000|2022-07-05 17:15:00|17598|17595|17622|17620|17631|17629|17588|17586|36774
1657041600000|2022-07-05 17:20:00|17621|17619|17592|17590|17621|17620|17590|17587|27648
1657041900000|2022-07-05 17:25:00|17591|17589|17575|17573|17596|17593|17569|17566|22296
1657042200000|2022-07-05 17:30:00|17576|17574|17586|17584|17592|17588|17569|17566|35386
1657042500000|2022-07-05 17:35:00|17585|17582|17602|17599|17609|17606|17582|17579|13408
1657042800000|2022-07-05 17:40:00|17601|17600|17618|17616|17625|17622|17599|17596|17886
1657043100000|2022-07-05 17:45:00|17620|17617|17636|17635|17640|17636|17606|17605|22295
1657043400000|2022-07-05 17:50:00|17637|17636|17647|17646|17651|17648|17635|17632|18035
1657043700000|2022-07-05 17:55:00|17649|17647|17651|17648|17660|17659|17646|17643|40289
1657044000000|2022-07-05 18:00:00|17650|17649|17681|17678|17681|17678|17641|17638|24094
1657044300000|2022-07-05 18:05:00|17680|17677|17665|17663|17682|17680|17658|17656|19176
1657044600000|2022-07-05 18:10:00|17666|17664|17655|17652|17672|17669|17653|17650|42751
1657044900000|2022-07-05 18:15:00|17656|17653|17658|17655|17662|17659|17632|17629|32344
1657045200000|2022-07-05 18:20:00|17659|17656|17661|17660|17665|17664|17652|17648|20847
1657045500000|2022-07-05 18:25:00|17660|17659|17677|17673|17684|17683|17657|17656|95941
1657045800000|2022-07-05 18:30:00|17678|17674|17681|17678|17689|17686|17670|17667|27650
1657046100000|2022-07-05 18:35:00|17680|17677|17717|17714|17719|17716|17675|17672|19501
1657046400000|2022-07-05 18:40:00|17716|17715|17714|17712|17729|17727|17712|17710|34519
1657046700000|2022-07-05 18:45:00|17713|17711|17707|17704|17718|17714|17694|17690|19611
1657047000000|2022-07-05 18:50:00|17709|17705|17725|17722|17726|17723|17705|17704|20436
1657047300000|2022-07-05 18:55:00|17724|17721|17718|17715|17730|17727|17714|17712|16324
1657047600000|2022-07-05 19:00:00|17717|17714|17716|17713|17722|17719|17698|17694|14225
1657047900000|2022-07-05 19:05:00|17714|17712|17746|17744|17748|17744|17711|17709|16633
1657048200000|2022-07-05 19:10:00|17747|17743|17795|17792|17804|17800|17744|17742|41460
1657048500000|2022-07-05 19:15:00|17796|17793|17743|17741|17803|17799|17741|17737|45897
1657048800000|2022-07-05 19:20:00|17744|17742|17796|17793|17796|17794|17744|17741|27233
1657049100000|2022-07-05 19:25:00|17800|17794|17812|17809|17816|17813|17789|17786|46008
1657049400000|2022-07-05 19:30:00|17814|17810|17797|17796|17817|17814|17776|17773|35429
1657049700000|2022-07-05 19:35:00|17798|17795|17780|17778|17800|17798|17776|17774|35526
1657050000000|2022-07-05 19:40:00|17779|17777|17786|17784|17795|17793|17771|17770|51679
1657050300000|2022-07-05 19:45:00|17785|17783|17807|17806|17811|17809|17776|17774|61970
1657050600000|2022-07-05 19:50:00|17806|17805|17796|17793|17807|17805|17758|17756|97521
1657050900000|2022-07-05 19:55:00|17793|17792|17822|17817|17822|17817|17779|17776|175195
1657051200000|2022-07-05 20:00:00|17826|17818|17850|17643|17850|17818|17826|17633|160447
1657051500000|2022-07-05 20:05:00||17645||17645||17645||17645|10831
1657051800000|2022-07-05 20:10:00||17657||17657||17657||17657|6840
1657052100000|2022-07-05 20:15:00||17700||17814||17814||17700|2
1657052400000|2022-07-05 20:20:00|17822|17700|17820|17814|17850|17814|17820|17700|213
1657052700000|2022-07-05 20:25:00|17850|17700|17850|17814|17850|17814|17850|17700|166
1657053000000|2022-07-05 20:30:00|||||||||50
1657053300000|2022-07-05 20:35:00|||||||||12
1657053600000|2022-07-05 20:40:00|||||||||8
1657053900000|2022-07-05 20:45:00|||||||||18
1657054200000|2022-07-05 20:50:00|||||||||14
1657054500000|2022-07-05 20:55:00|||||||||5
1657055400000|2022-07-05 21:10:00|||||||||29
1657055700000|2022-07-05 21:15:00|||||||||2
1657056300000|2022-07-05 21:25:00|||||||||1
1657056900000|2022-07-05 21:35:00|17848||17845||17848||17845||337
1657057200000|2022-07-05 21:40:00||17825||17820||17825||17814|0
1657057500000|2022-07-05 21:45:00||17814||17814||17814||17814|7
1657057800000|2022-07-05 21:50:00|17844|17700|17814|17702|17844|17702|17814|17700|1925
1657058100000|2022-07-05 21:55:00|||||||||1
1657058700000|2022-07-05 22:05:00|||||||||1
1657059000000|2022-07-05 22:10:00|||||||||1
1657059300000|2022-07-05 22:15:00||17800||17800||17800||17800|0
1657059600000|2022-07-05 22:20:00|17800|17702|17814|17710|17814|17743|17800|17702|782
1657059900000|2022-07-05 22:25:00|||||||||5
1657060200000|2022-07-05 22:30:00|17810||17800||17810||17800||0
1657060500000|2022-07-05 22:35:00|17814|17800|17814|17800|17814|17800|17814|17800|105
1657061100000|2022-07-05 22:45:00||17772||17772||17772||17772|3
1657062600000|2022-07-05 23:10:00|||||||||10
1657062900000|2022-07-05 23:15:00|||||||||11
1657063200000|2022-07-05 23:20:00|17813||17813||17813||17813||0
1657063500000|2022-07-05 23:25:00|17814||17813||17814||17813||5
1657063800000|2022-07-05 23:30:00||17700||17700||17700||17700|0
1657064100000|2022-07-05 23:35:00|||||||||6
1657064400000|2022-07-05 23:40:00|||||||||6
1657064700000|2022-07-05 23:45:00|17839||17800||17839||17800||1
1657065000000|2022-07-05 23:50:00|||||||||18
1657065300000|2022-07-05 23:55:00|||||||||1
1657094400000|2022-07-06 08:00:00|18499|16815|18174|17705|18499|17730|17895|16815|21
1657094700000|2022-07-06 08:05:00||17706||17706||17712||17705|0
1657095000000|2022-07-06 08:10:00||17705||17706||17730||17705|10
1657095300000|2022-07-06 08:15:00||17705||17705||17705||17705|14
1657095600000|2022-07-06 08:20:00|18200|17706|18200|17705|18200|17712|18200|17705|5
1657095900000|2022-07-06 08:25:00||17712||17705||17712||17705|1
1657096200000|2022-07-06 08:30:00||17712||17705||17712||17705|1
1657096500000|2022-07-06 08:35:00|||||||||5
1657096800000|2022-07-06 08:40:00|||||||||38
1657097100000|2022-07-06 08:45:00|18198|17730|18196|17705|18198|17730|18196|17705|45
1657097400000|2022-07-06 08:50:00|18195|17706|18195|17708|18195|17708|18195|17705|1
1657097700000|2022-07-06 08:55:00|17787|17705|17803|17705|18200|17712|17787|17705|127
1657098000000|2022-07-06 09:00:00|||||||||1
1657099800000|2022-07-06 09:30:00|||||||||1
1657100100000|2022-07-06 09:35:00|18195||18195||18195||18195||14
1657100700000|2022-07-06 09:45:00||17712||17705||17712||17705|0
1657101000000|2022-07-06 09:50:00||17707||17705||17709||17705|20
1657101300000|2022-07-06 09:55:00||17707||17705||17707||17705|70
1657101600000|2022-07-06 10:00:00|17939||18195||18195||17939||0
1657102500000|2022-07-06 10:15:00|||||||||3
1657102800000|2022-07-06 10:20:00|||||||||1
1657104300000|2022-07-06 10:45:00|18196||18195||18196||18195||9
1657104600000|2022-07-06 10:50:00|||||||||36
1657105200000|2022-07-06 11:00:00|17955|17706|17954|17705|17955|17706|17948|17705|16
1657106100000|2022-07-06 11:15:00|17953||17953||17953||17953||16
1657106400000|2022-07-06 11:20:00|17952|17706|17950|17706|17952|17744|17950|17706|11
1657106700000|2022-07-06 11:25:00|17949|17705|17948|17705|17949|17705|17948|17705|0
1657107000000|2022-07-06 11:30:00||17707||17707||17707||17707|0
1657107300000|2022-07-06 11:35:00||17705||17706||17706||17705|1
1657107600000|2022-07-06 11:40:00||17705||17705||17705||17705|11
1657107900000|2022-07-06 11:45:00|||||||||1
1657108200000|2022-07-06 11:50:00|17784|17732|17757|17705|17955|17736|17748|17705|46
1657108500000|2022-07-06 11:55:00|17926|17732|17766|17705|17955|17745|17757|17705|30
1657108800000|2022-07-06 12:00:00|17908|17766|17955|17766|17955|17766|17766|17766|774
1657109100000|2022-07-06 12:05:00|17949|17771|17949|17767|17949|17771|17949|17766|3
1657109400000|2022-07-06 12:10:00|17948|17766|17948|17766|17948|17766|17948|17766|20
1657109700000|2022-07-06 12:15:00|||||||||18
1657110000000|2022-07-06 12:20:00|||||||||15
1657110300000|2022-07-06 12:25:00|||||||||51
1657110600000|2022-07-06 12:30:00|17898||17898||17898||17898||19
1657110900000|2022-07-06 12:35:00|||||||||1
1657111200000|2022-07-06 12:40:00|17900|17767|17838|17767|17903|17767|17838|17767|10
1657111500000|2022-07-06 12:45:00|17900|17796|17903|17767|17903|17816|17860|17767|295
1657111800000|2022-07-06 12:50:00|||||||||28
1657112100000|2022-07-06 12:55:00|||||||||23
1657112400000|2022-07-06 13:00:00|17874|17766|17903|17766|17903|17766|17874|17766|59
1657112700000|2022-07-06 13:05:00|17902|17771|17902|17766|17902|17771|17902|17766|9
1657113300000|2022-07-06 13:15:00|17903|17771|17902|17766|17903|17771|17902|17766|7
1657113600000|2022-07-06 13:20:00|17814|17705|17814|17721|17903|17723|17814|17705|279
1657113900000|2022-07-06 13:25:00|17903|17705|17850|17770|17903|17770|17813|17705|486
1657114200000|2022-07-06 13:30:00|17814|17771|17859|17852|17872|17860|17797|17771|157005
1657114500000|2022-07-06 13:35:00|17862|17853|17841|17835|17899|17897|17836|17829|64482
1657114800000|2022-07-06 13:40:00|17840|17834|17819|17811|17864|17857|17809|17806|27405
1657115100000|2022-07-06 13:45:00|17818|17812|17863|17858|17865|17860|17810|17805|34597
1657115400000|2022-07-06 13:50:00|17864|17859|17811|17806|17875|17868|17800|17794|37381
1657115700000|2022-07-06 13:55:00|17810|17807|17809|17802|17836|17831|17801|17796|37348
1657116000000|2022-07-06 14:00:00|17807|17801|17824|17818|17841|17839|17801|17796|29951
1657116300000|2022-07-06 14:05:00|17823|17821|17857|17854|17868|17866|17813|17809|41345
1657116600000|2022-07-06 14:10:00|17858|17855|17802|17798|17860|17856|17800|17797|37279
1657116900000|2022-07-06 14:15:00|17800|17797|17865|17860|17866|17862|17800|17797|28970
1657117200000|2022-07-06 14:20:00|17864|17855|17903|17900|17920|17918|17857|17853|61672
1657117500000|2022-07-06 14:25:00|17902|17901|17927|17924|17940|17936|17895|17891|36108
1657117800000|2022-07-06 14:30:00|17928|17925|17890|17887|17945|17942|17889|17886|38015
1657118100000|2022-07-06 14:35:00|17891|17888|17854|17850|17897|17895|17842|17838|36090
1657118400000|2022-07-06 14:40:00|17853|17851|17844|17841|17864|17861|17837|17834|22689
1657118700000|2022-07-06 14:45:00|17843|17842|17832|17830|17852|17850|17831|17828|32174
1657119000000|2022-07-06 14:50:00|17831|17828|17829|17824|17833|17832|17810|17805|35392
1657119300000|2022-07-06 14:55:00|17828|17825|17833|17830|17842|17838|17818|17813|30763
1657119600000|2022-07-06 15:00:00|17832|17827|17779|17775|17832|17829|17773|17769|20225
1657119900000|2022-07-06 15:05:00|17778|17776|17795|17791|17797|17791|17768|17763|30844
1657120200000|2022-07-06 15:10:00|17794|17790|17809|17807|17817|17814|17787|17782|25355
1657120500000|2022-07-06 15:15:00|17808|17805|17803|17801|17814|17811|17794|17791|22696
1657120800000|2022-07-06 15:20:00|17802|17799|17817|17815|17825|17823|17799|17796|20643
1657121100000|2022-07-06 15:25:00|17816|17814|17791|17789|17830|17829|17791|17789|49465
1657121400000|2022-07-06 15:30:00|17790|17788|17799|17796|17801|17798|17771|17768|46812
1657121700000|2022-07-06 15:35:00|17800|17797|17777|17776|17802|17801|17776|17774|31391
1657122000000|2022-07-06 15:40:00|17776|17775|17750|17748|17786|17782|17741|17738|20769
1657122300000|2022-07-06 15:45:00|17749|17747|17756|17754|17772|17769|17745|17741|12724
1657122600000|2022-07-06 15:50:00|17755|17753|17766|17763|17772|17769|17747|17744|14931
1657122900000|2022-07-06 15:55:00|17765|17762|17792|17789|17793|17790|17763|17761|20255
1657123200000|2022-07-06 16:00:00|17790|17787|17771|17769|17794|17792|17770|17768|19300
1657123500000|2022-07-06 16:05:00|17770|17768|17759|17756|17781|17779|17757|17754|22568
1657123800000|2022-07-06 16:10:00|17762|17758|17778|17775|17778|17776|17752|17748|12535
1657124100000|2022-07-06 16:15:00|17777|17776|17771|17770|17781|17779|17766|17763|16394
1657124400000|2022-07-06 16:20:00|17770|17768|17758|17755|17781|17777|17757|17754|18835
1657124700000|2022-07-06 16:25:00|17757|17754|17760|17759|17764|17762|17751|17748|19767
1657125000000|2022-07-06 16:30:00|17759|17758|17775|17773|17776|17773|17756|17752|15254
1657125300000|2022-07-06 16:35:00|17774|17772|17762|17759|17786|17784|17759|17755|21660
1657125600000|2022-07-06 16:40:00|17764|17760|17776|17773|17782|17780|17763|17760|10751
1657125900000|2022-07-06 16:45:00|17777|17774|17770|17768|17780|17777|17769|17766|5668
1657126200000|2022-07-06 16:50:00|17768|17767|17771|17768|17775|17773|17764|17761|11382
1657126500000|2022-07-06 16:55:00|17772|17769|17767|17765|17777|17775|17765|17764|10432
1657126800000|2022-07-06 17:00:00|17768|17766|17777|17776|17785|17782|17767|17764|21925
1657127100000|2022-07-06 17:05:00|17779|17777|17783|17782|17790|17787|17773|17770|19811
1657127400000|2022-07-06 17:10:00|17782|17781|17770|17767|17785|17783|17767|17766|13601
1657127700000|2022-07-06 17:15:00|17772|17769|17773|17770|17778|17776|17760|17758|10097
1657128000000|2022-07-06 17:20:00|17772|17772|17767|17764|17777|17774|17767|17764|13963
1657128300000|2022-07-06 17:25:00|17768|17765|17754|17751|17772|17771|17751|17750|12679
1657128600000|2022-07-06 17:30:00|17753|17752|17754|17752|17761|17759|17750|17749|13364
1657128900000|2022-07-06 17:35:00|17755|17751|17766|17764|17771|17768|17753|17751|15001
1657129200000|2022-07-06 17:40:00|17768|17765|17759|17757|17774|17771|17756|17753|16209
1657129500000|2022-07-06 17:45:00|17758|17758|17783|17780|17785|17782|17755|17753|14298
1657129800000|2022-07-06 17:50:00|17782|17781|17778|17776|17789|17787|17774|17771|15471
1657130100000|2022-07-06 17:55:00|17777|17775|17773|17771|17779|17776|17770|17763|11010
1657130400000|2022-07-06 18:00:00|17772|17769|17775|17772|17785|17780|17753|17745|30160
1657130700000|2022-07-06 18:05:00|17776|17773|17781|17776|17792|17789|17772|17767|54772
1657131000000|2022-07-06 18:10:00|17783|17779|17785|17783|17789|17787|17752|17749|36264
1657131300000|2022-07-06 18:15:00|17786|17784|17760|17757|17788|17784|17756|17753|19416
1657131600000|2022-07-06 18:20:00|17759|17758|17775|17773|17783|17780|17758|17757|23395
1657131900000|2022-07-06 18:25:00|17774|17774|17820|17817|17831|17821|17765|17762|41112
1657132200000|2022-07-06 18:30:00|17821|17818|17842|17840|17866|17859|17816|17811|54974
1657132500000|2022-07-06 18:35:00|17843|17841|17862|17858|17875|17867|17836|17831|29028
1657132800000|2022-07-06 18:40:00|17863|17859|17886|17882|17900|17896|17862|17859|41403
1657133100000|2022-07-06 18:45:00|17888|17881|17869|17866|17897|17892|17864|17859|23728
1657133400000|2022-07-06 18:50:00|17868|17865|17861|17858|17875|17871|17843|17838|22718
1657133700000|2022-07-06 18:55:00|17860|17856|17865|17862|17868|17865|17856|17854|18320
1657134000000|2022-07-06 19:00:00|17866|17864|17852|17849|17867|17864|17834|17829|22099
1657134300000|2022-07-06 19:05:00|17851|17848|17863|17860|17865|17862|17845|17842|21706
1657134600000|2022-07-06 19:10:00|17865|17861|17881|17877|17882|17879|17856|17853|36617
1657134900000|2022-07-06 19:15:00|17880|17878|17885|17883|17890|17886|17872|17869|18739
1657135200000|2022-07-06 19:20:00|17884|17882|17889|17887|17895|17891|17879|17877|25198
1657135500000|2022-07-06 19:25:00|17888|17888|17900|17898|17906|17903|17884|17882|16314
1657135800000|2022-07-06 19:30:00|17901|17899|17908|17907|17913|17910|17890|17888|27229
1657136100000|2022-07-06 19:35:00|17909|17908|17903|17901|17924|17922|17897|17896|30880
1657136400000|2022-07-06 19:40:00|17902|17900|17884|17882|17902|17900|17874|17873|35967
1657136700000|2022-07-06 19:45:00|17883|17881|17880|17875|17896|17894|17872|17870|51741
1657137000000|2022-07-06 19:50:00|17879|17878|17825|17824|17892|17883|17810|17808|94907
1657137300000|2022-07-06 19:55:00|17826|17823|17832|17831|17840|17838|17806|17805|195575
1657137600000|2022-07-06 20:00:00|17840|17827|17900|17685|17900|17827|17840|17685|184347
1657137900000|2022-07-06 20:05:00|17898|17686|17898|17686|17898|17686|17898|17686|3779
1657138200000|2022-07-06 20:10:00|17830|17700|17898|17830|17898|17830|17830|17700|2480
1657138500000|2022-07-06 20:15:00|17856||17856||17856||17856||407
1657139100000|2022-07-06 20:25:00|||||||||1
1657139400000|2022-07-06 20:30:00|||||||||1
1657140300000|2022-07-06 20:45:00|||||||||5
1657140600000|2022-07-06 20:50:00|||||||||16
1657140900000|2022-07-06 20:55:00|||||||||12
1657141200000|2022-07-06 21:00:00|||||||||7
1657141800000|2022-07-06 21:10:00|||||||||7
1657142100000|2022-07-06 21:15:00||17833||17830||17833||17830|10
1657143300000|2022-07-06 21:35:00||17835||17835||17835||17835|2
1657143600000|2022-07-06 21:40:00|||||||||13
1657143900000|2022-07-06 21:45:00|||||||||50
1657144800000|2022-07-06 22:00:00|17900||17864||17900||17864||0
1657145700000|2022-07-06 22:15:00|||||||||1
1657146000000|2022-07-06 22:20:00|||||||||6
1657146300000|2022-07-06 22:25:00|17900||17865||17900||17865||158
1657147800000|2022-07-06 22:50:00||17830||17830||17830||17830|1
1657148100000|2022-07-06 22:55:00||17835||17830||17835||17830|4
1657148400000|2022-07-06 23:00:00||17835||17830||17835||17830|87
1657148700000|2022-07-06 23:05:00|17862||17862||17862||17862||2
1657150500000|2022-07-06 23:35:00|||||||||2
1657150800000|2022-07-06 23:40:00|17865||17865||17865||17865||0
1657151100000|2022-07-06 23:45:00|17880||17880||17880||17880||50
1657151400000|2022-07-06 23:50:00|||||||||43
1657180800000|2022-07-07 08:00:00|18995|16847|18017|17718|18995|17778|17941|16847|6
1657181100000|2022-07-07 08:05:00|||||||||1
1657182000000|2022-07-07 08:20:00|||||||||1
1657182600000|2022-07-07 08:30:00|||||||||9
1657183500000|2022-07-07 08:45:00|||||||||5
1657186500000|2022-07-07 09:35:00|||||||||5
1657186800000|2022-07-07 09:40:00|||||||||1
1657189800000|2022-07-07 10:30:00||17757||17718||17757||17718|0
1657190100000|2022-07-07 10:35:00|18018||18018||18018||18018||0
1657190400000|2022-07-07 10:40:00||17766||17718||17766||17718|1
1657190700000|2022-07-07 10:45:00||17779||17718||17779||17718|2
1657191000000|2022-07-07 10:50:00|18159|17766|18193|17718|18195|17766|18159|17718|2
1657191300000|2022-07-07 10:55:00|18191||18189||18191||18189||0
1657191600000|2022-07-07 11:00:00|17955|17830|17955|17718|17955|17830|17937|17718|27
1657191900000|2022-07-07 11:05:00|17949|17720|17949|17721|17949|17721|17949|17718|101
1657192500000|2022-07-07 11:15:00|||||||||17
1657192800000|2022-07-07 11:20:00|17955||17954||17955||17954||6
1657193100000|2022-07-07 11:25:00|17897||17954||17954||17897||15
1657193700000|2022-07-07 11:35:00|17955|17718|17955|17718|17955|17718|17955|17718|10
1657194000000|2022-07-07 11:40:00|17934||17955||17955||17934||10
1657194300000|2022-07-07 11:45:00||17719||17719||17719||17719|0
1657194600000|2022-07-07 11:50:00|||||||||1
1657195200000|2022-07-07 12:00:00|17954||17954||17954||17954||138
1657196100000|2022-07-07 12:15:00|17932|17700|17954|17700|17954|17700|17932|17700|22
1657196400000|2022-07-07 12:20:00|17950|17701|17949|17701|17950|17701|17949|17701|24
1657196700000|2022-07-07 12:25:00|||||||||1
1657197000000|2022-07-07 12:30:00|17926|17800|17949|17800|17949|17800|17926|17800|15
1657197300000|2022-07-07 12:35:00|17955||17955||17955||17906||44
1657197600000|2022-07-07 12:40:00||17802||17802||17802||17802|3
1657197900000|2022-07-07 12:45:00|17954|17830|17954|17830|17954|17830|17954|17830|7
1657198200000|2022-07-07 12:50:00|||||||||38
1657198500000|2022-07-07 12:55:00|17888||17954||17954||17888||9
1657199100000|2022-07-07 13:05:00|||||||||1
1657199400000|2022-07-07 13:10:00|||||||||11
1657199700000|2022-07-07 13:15:00|17950||17950||17950||17950||0
1657200000000|2022-07-07 13:20:00|||||||||1
1657200300000|2022-07-07 13:25:00|17892|17818|17900|17811|17947|17818|17892|17811|102
1657200600000|2022-07-07 13:30:00|17899|17806|17796|17787|17900|17893|17770|17763|153569
1657200900000|2022-07-07 13:35:00|17794|17789|17818|17811|17847|17840|17755|17750|49206
1657201200000|2022-07-07 13:40:00|17821|17812|17829|17825|17873|17869|17818|17811|49484
1657201500000|2022-07-07 13:45:00|17828|17822|17898|17893|17899|17893|17815|17810|68987
1657201800000|2022-07-07 13:50:00|17900|17894|17856|17850|17914|17910|17852|17847|57425
1657202100000|2022-07-07 13:55:00|17855|17849|17903|17898|17907|17904|17848|17842|37995
1657202400000|2022-07-07 14:00:00|17906|17899|17887|17882|17908|17904|17865|17860|49060
1657202700000|2022-07-07 14:05:00|17886|17883|17831|17829|17888|17885|17821|17818|34981
1657203000000|2022-07-07 14:10:00|17830|17827|17873|17869|17879|17877|17825|17820|30818
1657203300000|2022-07-07 14:15:00|17872|17866|17849|17844|17872|17869|17844|17840|12097
1657203600000|2022-07-07 14:20:00|17852|17845|17843|17840|17876|17872|17838|17835|40482
1657203900000|2022-07-07 14:25:00|17844|17841|17838|17833|17858|17853|17834|17832|27402
1657204200000|2022-07-07 14:30:00|17840|17834|17849|17845|17851|17846|17814|17809|24252
1657204500000|2022-07-07 14:35:00|17848|17846|17829|17825|17855|17853|17827|17825|50343
1657204800000|2022-07-07 14:40:00|17830|17826|17796|17792|17842|17839|17789|17786|16552
1657205100000|2022-07-07 14:45:00|17795|17790|17822|17818|17825|17821|17784|17781|37762
1657205400000|2022-07-07 14:50:00|17823|17819|17814|17811|17827|17824|17802|17798|27759
1657205700000|2022-07-07 14:55:00|17815|17812|17805|17801|17818|17815|17795|17792|25767
1657206000000|2022-07-07 15:00:00|17804|17802|17824|17820|17826|17822|17792|17789|33022
1657206300000|2022-07-07 15:05:00|17825|17821|17804|17801|17841|17838|17804|17800|20810
1657206600000|2022-07-07 15:10:00|17805|17802|17803|17800|17817|17812|17793|17791|31854
1657206900000|2022-07-07 15:15:00|17804|17799|17796|17793|17812|17808|17795|17791|16169
1657207200000|2022-07-07 15:20:00|17795|17792|17816|17813|17816|17813|17789|17785|34464
1657207500000|2022-07-07 15:25:00|17817|17814|17798|17796|17834|17831|17795|17792|44070
1657207800000|2022-07-07 15:30:00|17799|17797|17804|17802|17821|17818|17798|17796|27597
1657208100000|2022-07-07 15:35:00|17805|17803|17815|17811|17824|17822|17803|17803|14339
1657208400000|2022-07-07 15:40:00|17814|17808|17804|17802|17815|17813|17804|17800|20426
1657208700000|2022-07-07 15:45:00|17806|17803|17799|17797|17814|17812|17794|17790|24667
1657209000000|2022-07-07 15:50:00|17798|17796|17787|17784|17814|17810|17785|17782|18295
1657209300000|2022-07-07 15:55:00|17788|17783|17790|17788|17792|17789|17770|17768|64083
1657209600000|2022-07-07 16:00:00|17789|17787|17768|17766|17790|17789|17756|17754|48975
1657209900000|2022-07-07 16:05:00|17769|17767|17762|17760|17783|17779|17761|17758|28877
1657210200000|2022-07-07 16:10:00|17763|17761|17765|17762|17769|17766|17755|17752|24392
1657210500000|2022-07-07 16:15:00|17764|17761|17793|17790|17793|17791|17762|17760|25156
1657210800000|2022-07-07 16:20:00|17792|17789|17798|17796|17802|17800|17784|17781|18230
1657211100000|2022-07-07 16:25:00|17799|17797|17807|17805|17809|17806|17792|17791|15084
1657211400000|2022-07-07 16:30:00|17808|17806|17810|17808|17815|17812|17803|17799|18187
1657211700000|2022-07-07 16:35:00|17811|17809|17799|17796|17815|17812|17790|17788|29839
1657212000000|2022-07-07 16:40:00|17798|17797|17794|17792|17806|17804|17793|17790|12192
1657212300000|2022-07-07 16:45:00|17793|17791|17783|17778|17798|17797|17778|17775|25758
1657212600000|2022-07-07 16:50:00|17782|17779|17770|17766|17785|17782|17767|17762|10888
1657212900000|2022-07-07 16:55:00|17769|17767|17802|17798|17803|17800|17766|17763|26051
1657213200000|2022-07-07 17:00:00|17801|17799|17787|17783|17809|17806|17783|17779|17442
1657213500000|2022-07-07 17:05:00|17786|17781|17790|17787|17794|17792|17782|17779|14687
1657213800000|2022-07-07 17:10:00|17789|17785|17788|17784|17792|17789|17778|17774|16046
1657214100000|2022-07-07 17:15:00|17789|17785|17804|17801|17807|17805|17788|17785|17564
1657214400000|2022-07-07 17:20:00|17802|17800|17808|17805|17815|17814|17802|17799|20901
1657214700000|2022-07-07 17:25:00|17807|17804|17804|17802|17809|17807|17797|17793|14825
1657215000000|2022-07-07 17:30:00|17803|17801|17809|17806|17810|17807|17797|17794|9971
1657215300000|2022-07-07 17:35:00|17808|17807|17830|17828|17830|17829|17808|17806|25332
1657215600000|2022-07-07 17:40:00|17829|17827|17835|17833|17845|17842|17828|17827|25475
1657215900000|2022-07-07 17:45:00|17836|17834|17832|17830|17843|17840|17829|17826|18706
1657216200000|2022-07-07 17:50:00|17831|17828|17829|17826|17832|17831|17824|17822|21604
1657216500000|2022-07-07 17:55:00|17828|17827|17827|17825|17834|17831|17821|17820|12182
1657216800000|2022-07-07 18:00:00|17826|17826|17823|17821|17842|17840|17821|17819|22572
1657217100000|2022-07-07 18:05:00|17822|17822|17815|17814|17828|17825|17815|17812|28143
1657217400000|2022-07-07 18:10:00|17814|17813|17791|17790|17814|17813|17791|17789|39656
1657217700000|2022-07-07 18:15:00|17790|17789|17790|17787|17802|17800|17785|17784|38211
1657218000000|2022-07-07 18:20:00|17789|17786|17783|17782|17793|17791|17780|17779|128284
1657218300000|2022-07-07 18:25:00|17784|17783|17779|17777|17786|17785|17774|17771|38896
1657218600000|2022-07-07 18:30:00|17778|17776|17776|17773|17787|17784|17773|17772|93738
1657218900000|2022-07-07 18:35:00|17775|17774|17793|17791|17795|17794|17760|17757|49588
1657219200000|2022-07-07 18:40:00|17794|17792|17793|17791|17797|17794|17785|17783|18952
1657219500000|2022-07-07 18:45:00|17792|17790|17813|17810|17818|17815|17785|17782|25757
1657219800000|2022-07-07 18:50:00|17812|17809|17809|17807|17813|17811|17800|17797|25780
1657220100000|2022-07-07 18:55:00|17808|17806|17816|17814|17822|17820|17808|17805|17681
1657220400000|2022-07-07 19:00:00|17815|17815|17828|17825|17829|17827|17813|17811|20414
1657220700000|2022-07-07 19:05:00|17827|17824|17836|17834|17839|17837|17824|17822|20902
1657221000000|2022-07-07 19:10:00|17835|17833|17841|17838|17841|17839|17829|17828|26443
1657221300000|2022-07-07 19:15:00|17840|17839|17843|17841|17850|17848|17835|17833|34910
1657221600000|2022-07-07 19:20:00|17842|17840|17840|17838|17855|17853|17839|17837|20153
1657221900000|2022-07-07 19:25:00|17839|17837|17824|17823|17843|17841|17824|17822|27875
1657222200000|2022-07-07 19:30:00|17823|17822|17836|17834|17837|17835|17821|17820|28129
1657222500000|2022-07-07 19:35:00|17835|17835|17809|17808|17843|17841|17809|17807|39602
1657222800000|2022-07-07 19:40:00|17808|17807|17818|17816|17825|17823|17803|17801|34975
1657223100000|2022-07-07 19:45:00|17817|17817|17842|17838|17844|17840|17807|17805|40257
1657223400000|2022-07-07 19:50:00|17843|17839|17832|17830|17854|17851|17821|17818|88468
1657223700000|2022-07-07 19:55:00|17831|17831|17849|17842|17858|17857|17829|17828|285063
1657224000000|2022-07-07 20:00:00|17848|17840|17911|17700|17911|17840|17843|17700|172235
1657224300000|2022-07-07 20:05:00||17809||17701||17809||17700|1257
1657224600000|2022-07-07 20:10:00|||||||||5198
1657224900000|2022-07-07 20:15:00|17849|17801|17850|17801|17911|17850|17849|17801|4738
1657226100000|2022-07-07 20:35:00|||||||||25
1657226400000|2022-07-07 20:40:00||17814||17814||17814||17814|0
1657226700000|2022-07-07 20:45:00|||||||||90
1657227000000|2022-07-07 20:50:00|||||||||2589
1657227600000|2022-07-07 21:00:00||17801||17801||17801||17801|31
1657227900000|2022-07-07 21:05:00||17700||17700||17815||17700|4
1657228200000|2022-07-07 21:10:00||17802||17802||17802||17802|100
1657229700000|2022-07-07 21:35:00|||||||||1
1657230000000|2022-07-07 21:40:00|||||||||1
1657230300000|2022-07-07 21:45:00|||||||||32
1657232100000|2022-07-07 22:15:00|||||||||1
1657232700000|2022-07-07 22:25:00|||||||||7
1657233300000|2022-07-07 22:35:00|||||||||2
1657233600000|2022-07-07 22:40:00||17805||17805||17805||17805|0
1657234200000|2022-07-07 22:50:00||17812||17812||17812||17812|0
1657234800000|2022-07-07 23:00:00|||||||||6
1657235100000|2022-07-07 23:05:00||17805||17805||17805||17805|6
1657235700000|2022-07-07 23:15:00|||||||||2
1657236300000|2022-07-07 23:25:00|||||||||1
1657237200000|2022-07-07 23:40:00|||||||||11
1657237500000|2022-07-07 23:45:00|||||||||1
1657238100000|2022-07-07 23:55:00|||||||||5
1657267200000|2022-07-08 08:00:00|18499|17450|18200|17450|18499|17772|17921|17450|5
1657267500000|2022-07-08 08:05:00||17793||17450||17793||17450|1
1657268100000|2022-07-08 08:15:00|||||||||1
1657268700000|2022-07-08 08:25:00|17875|17790|18200|17450|18200|17790|17875|17450|45
1657269000000|2022-07-08 08:30:00|18195||18200||18200||18195||0
1657269900000|2022-07-08 08:45:00|17861|17846|18200|17450|18200|17846|17861|17450|266
1657270200000|2022-07-08 08:50:00|||||||||21
1657270500000|2022-07-08 08:55:00|18198|17843|18196|17450|18198|17843|18196|17450|19
1657270800000|2022-07-08 09:00:00|18195|17825|18195|17450|18195|17825|18195|17450|18
1657271400000|2022-07-08 09:10:00||17818||17450||17818||17450|19
1657272000000|2022-07-08 09:20:00|17845|17818|18195|17450|18195|17818|17845|17450|83
1657272300000|2022-07-08 09:25:00|||||||||31
1657272600000|2022-07-08 09:30:00|||||||||9
1657273200000|2022-07-08 09:40:00|||||||||20
1657273500000|2022-07-08 09:45:00||17800||17800||17800||17800|0
1657274400000|2022-07-08 10:00:00|17889||18195||18195||17889||29
1657274700000|2022-07-08 10:05:00|||||||||5
1657275600000|2022-07-08 10:20:00|||||||||26
1657275900000|2022-07-08 10:25:00|||||||||3
1657276200000|2022-07-08 10:30:00||17810||17810||17810||17810|1
1657276500000|2022-07-08 10:35:00||17820||17821||17821||17820|12
1657277100000|2022-07-08 10:45:00|17964||18198||18200||17955||15
1657277400000|2022-07-08 10:50:00|18196|17885|18195|17821|18196|17885|18195|17821|9
1657277700000|2022-07-08 10:55:00|17900|17820|18195|17820|18195|17820|17900|17820|16
1657278000000|2022-07-08 11:00:00|18194|17841|18000|17841|18194|17850|17919|17820|90
1657278300000|2022-07-08 11:05:00|17994||17994||17994||17994||0
1657278600000|2022-07-08 11:10:00||17846||17841||17846||17841|0
1657278900000|2022-07-08 11:15:00|||||||||1
1657279200000|2022-07-08 11:20:00||17700||17850||17868||17700|0
1657279800000|2022-07-08 11:30:00|||||||||4
1657280700000|2022-07-08 11:45:00|||||||||5
1657281600000|2022-07-08 12:00:00|||||||||102
1657281900000|2022-07-08 12:05:00|||||||||64
1657282200000|2022-07-08 12:10:00|||||||||1
1657282500000|2022-07-08 12:15:00||17708||17850||17878||17700|30
1657282800000|2022-07-08 12:20:00|||||||||19
1657283100000|2022-07-08 12:25:00|||||||||12
1657283400000|2022-07-08 12:30:00|18000|17860|18000|17850|18000|17860|18000|17850|58
1657283700000|2022-07-08 12:35:00|17998||18000||18000||17928||112
1657284000000|2022-07-08 12:40:00|||||||||54
1657284300000|2022-07-08 12:45:00|17989|17820|17989|17700|17989|17820|17903|17700|805
1657284600000|2022-07-08 12:50:00|17975|17706|17969|17718|17975|17718|17969|17706|4
1657284900000|2022-07-08 12:55:00|17933|17719|17944|17700|17969|17844|17844|17700|440
1657285200000|2022-07-08 13:00:00||17702||17700||17850||17700|33
1657285500000|2022-07-08 13:05:00|17940|17702|17894|17827|17940|17827|17894|17702|1
1657285800000|2022-07-08 13:10:00|17895||17850||17895||17850||40
1657286100000|2022-07-08 13:15:00|17849|17701|17850|17707|17850|17707|17837|17701|416
1657286400000|2022-07-08 13:20:00|17849|17726|17849|17741|17849|17741|17848|17726|6
1657286700000|2022-07-08 13:25:00|17850|17739|17895|17800|17895|17800|17850|17739|266
1657287000000|2022-07-08 13:30:00|17850|17824|17794|17787|17861|17856|17782|17773|128923
1657287300000|2022-07-08 13:35:00|17792|17786|17830|17828|17835|17828|17780|17773|39251
1657287600000|2022-07-08 13:40:00|17829|17827|17815|17810|17838|17833|17805|17799|38739
1657287900000|2022-07-08 13:45:00|17816|17811|17867|17862|17867|17863|17812|17807|25178
1657288200000|2022-07-08 13:50:00|17869|17863|17851|17848|17883|17878|17849|17844|47146
1657288500000|2022-07-08 13:55:00|17852|17849|17886|17882|17892|17888|17849|17846|39521
1657288800000|2022-07-08 14:00:00|17889|17883|17901|17897|17905|17901|17883|17879|47869
1657289100000|2022-07-08 14:05:00|17898|17898|17943|17940|17958|17953|17895|17893|77950
1657289400000|2022-07-08 14:10:00|17942|17939|17931|17929|17956|17953|17923|17921|53995
1657289700000|2022-07-08 14:15:00|17932|17930|17926|17923|17940|17938|17921|17917|27242
1657290000000|2022-07-08 14:20:00|17925|17922|17953|17949|17954|17951|17923|17919|16269
1657290300000|2022-07-08 14:25:00|17952|17950|17991|17988|17994|17991|17948|17946|44880
1657290600000|2022-07-08 14:30:00|17990|17989|17982|17978|18000|17998|17980|17977|28100
1657290900000|2022-07-08 14:35:00|17979|17977|17957|17953|17988|17984|17956|17953|21311
1657291200000|2022-07-08 14:40:00|17956|17952|17957|17953|17962|17959|17943|17940|13374
1657291500000|2022-07-08 14:45:00|17956|17954|17967|17964|17968|17966|17952|17948|22321
1657291800000|2022-07-08 14:50:00|17968|17965|17936|17934|17969|17966|17931|17928|43126
1657292100000|2022-07-08 14:55:00|17937|17935|17965|17963|17972|17969|17937|17934|30606
1657292400000|2022-07-08 15:00:00|17967|17964|17957|17954|17972|17971|17951|17948|23940
1657292700000|2022-07-08 15:05:00|17956|17952|17973|17971|17976|17972|17951|17947|21131
1657293000000|2022-07-08 15:10:00|17972|17969|17955|17953|17974|17971|17949|17946|22630
1657293300000|2022-07-08 15:15:00|17956|17952|17928|17926|17956|17952|17923|17920|14034
1657293600000|2022-07-08 15:20:00|17930|17927|17913|17910|17938|17935|17911|17909|10968
1657293900000|2022-07-08 15:25:00|17914|17911|17951|17950|17954|17951|17913|17911|22490
1657294200000|2022-07-08 15:30:00|17952|17949|17949|17946|17958|17956|17940|17937|17767
1657294500000|2022-07-08 15:35:00|17948|17947|17926|17924|17952|17949|17926|17923|7105
1657294800000|2022-07-08 15:40:00|17925|17925|17922|17920|17930|17928|17919|17916|11861
1657295100000|2022-07-08 15:45:00|17923|17919|17917|17914|17933|17930|17906|17904|16413
1657295400000|2022-07-08 15:50:00|17916|17913|17928|17925|17933|17930|17916|17913|7317
1657295700000|2022-07-08 15:55:00|17927|17924|17928|17925|17938|17935|17926|17922|9181
1657296000000|2022-07-08 16:00:00|17929|17927|17923|17921|17929|17927|17919|17917|9643
1657296300000|2022-07-08 16:05:00|17922|17920|17929|17925|17933|17931|17919|17916|11667
1657296600000|2022-07-08 16:10:00|17928|17926|17931|17927|17937|17935|17924|17921|9711
1657296900000|2022-07-08 16:15:00|17930|17926|17953|17949|17955|17953|17927|17923|8413
1657297200000|2022-07-08 16:20:00|17950|17950|17936|17933|17954|17951|17932|17928|13502
1657297500000|2022-07-08 16:25:00|17935|17932|17940|17938|17941|17938|17927|17924|17549
1657297800000|2022-07-08 16:30:00|17939|17937|17936|17934|17947|17944|17930|17928|24508
1657298100000|2022-07-08 16:35:00|17935|17935|17951|17948|17956|17954|17934|17932|10440
1657298400000|2022-07-08 16:40:00|17950|17949|17958|17954|17964|17960|17943|17939|11862
1657298700000|2022-07-08 16:45:00|17956|17953|17957|17954|17961|17958|17943|17940|6540
1657299000000|2022-07-08 16:50:00|17956|17955|17940|17937|17958|17955|17935|17932|9065
1657299300000|2022-07-08 16:55:00|17939|17936|17923|17920|17947|17945|17920|17918|6800
1657299600000|2022-07-08 17:00:00|17922|17919|17908|17905|17930|17927|17903|17900|9138
1657299900000|2022-07-08 17:05:00|17907|17906|17916|17913|17922|17920|17906|17905|9292
1657300200000|2022-07-08 17:10:00|17915|17912|17905|17903|17922|17919|17904|17902|9182
1657300500000|2022-07-08 17:15:00|17906|17904|17901|17899|17908|17905|17898|17894|8497
1657300800000|2022-07-08 17:20:00|17902|17900|17891|17888|17907|17905|17888|17884|12137
1657301100000|2022-07-08 17:25:00|17892|17889|17903|17901|17905|17903|17889|17886|10340
1657301400000|2022-07-08 17:30:00|17902|17900|17895|17894|17903|17901|17895|17892|8111
1657301700000|2022-07-08 17:35:00|17896|17892|17887|17885|17897|17895|17887|17885|11214
1657302000000|2022-07-08 17:40:00|17886|17886|17891|17888|17897|17895|17886|17884|10443
1657302300000|2022-07-08 17:45:00|17890|17887|17895|17891|17899|17897|17881|17878|13131
1657302600000|2022-07-08 17:50:00|17896|17892|17895|17892|17900|17898|17888|17887|10653
1657302900000|2022-07-08 17:55:00|17897|17893|17885|17883|17900|17897|17885|17883|13988
1657303200000|2022-07-08 18:00:00|17886|17884|17885|17883|17891|17889|17880|17877|7355
1657303500000|2022-07-08 18:05:00|17884|17884|17897|17895|17901|17900|17883|17882|15818
1657303800000|2022-07-08 18:10:00|17895|17894|17895|17893|17898|17896|17891|17888|8296
1657304100000|2022-07-08 18:15:00|17894|17892|17900|17899|17903|17900|17892|17888|13914
1657304400000|2022-07-08 18:20:00|17901|17900|17915|17913|17922|17921|17900|17899|11954
1657304700000|2022-07-08 18:25:00|17914|17912|17905|17902|17916|17913|17904|17902|13655
1657305000000|2022-07-08 18:30:00|17904|17903|17907|17905|17907|17906|17897|17896|11283
1657305300000|2022-07-08 18:35:00|17906|17906|17915|17912|17918|17916|17904|17902|14037
1657305600000|2022-07-08 18:40:00|17913|17911|17925|17922|17925|17924|17908|17907|15371
1657305900000|2022-07-08 18:45:00|17924|17923|17909|17907|17928|17925|17908|17907|15410
1657306200000|2022-07-08 18:50:00|17910|17908|17898|17897|17916|17914|17896|17893|19993
1657306500000|2022-07-08 18:55:00|17899|17896|17913|17910|17913|17911|17895|17892|8251
1657306800000|2022-07-08 19:00:00|17914|17911|17917|17915|17919|17917|17906|17905|19658
1657307100000|2022-07-08 19:05:00|17916|17916|17892|17889|17917|17916|17889|17887|19803
1657307400000|2022-07-08 19:10:00|17893|17890|17906|17903|17913|17909|17892|17889|16262
1657307700000|2022-07-08 19:15:00|17905|17904|17899|17896|17906|17905|17892|17891|13222
1657308000000|2022-07-08 19:20:00|17898|17897|17900|17898|17908|17906|17898|17895|15913
1657308300000|2022-07-08 19:25:00|17898|17897|17881|17880|17900|17898|17878|17876|21689
1657308600000|2022-07-08 19:30:00|17880|17879|17845|17842|17884|17882|17839|17837|37850
1657308900000|2022-07-08 19:35:00|17844|17843|17841|17839|17856|17855|17833|17831|61950
1657309200000|2022-07-08 19:40:00|17840|17840|17867|17865|17872|17869|17833|17832|38873
1657309500000|2022-07-08 19:45:00|17866|17864|17856|17854|17867|17866|17847|17845|31281
1657309800000|2022-07-08 19:50:00|17854|17853|17852|17850|17854|17853|17829|17827|57639
1657310100000|2022-07-08 19:55:00|17851|17849|17830|17828|17859|17857|17810|17809|159662
1657310400000|2022-07-08 20:00:00|17835|17829|17928|17500|17937|17829|17835|17500|58121
1657310700000|2022-07-08 20:05:00|17939|17506|17939|17712|17939|17712|17939|17506|8037
1657311000000|2022-07-08 20:10:00|17931||17931||17931||17931||884
1657311300000|2022-07-08 20:15:00|17924||17924||17924||17924||2969
1657311600000|2022-07-08 20:20:00|||||||||1
1657311900000|2022-07-08 20:25:00|17918|17828|17918|17828|17918|17828|17918|17828|722
1657312200000|2022-07-08 20:30:00|17917||17918||17918||17917||3
1657312500000|2022-07-08 20:35:00|17916||17855||17916||17855||2
1657312800000|2022-07-08 20:40:00|||||||||102
1657313100000|2022-07-08 20:45:00|||||||||2
1657313400000|2022-07-08 20:50:00|||||||||7
1657313700000|2022-07-08 20:55:00|17835|17712|17828|17712|17855|17828|17828|17712|1105
1657526400000|2022-07-11 08:00:00|18200|17450|18200|17450|18200|17676|17810|17450|28
1657527000000|2022-07-11 08:10:00|17937||18200||18200||17928||0
1657527600000|2022-07-11 08:20:00|||||||||1
1657527900000|2022-07-11 08:25:00|17901||18200||18200||17901||50
1657528200000|2022-07-11 08:30:00||17717||17450||17799||17450|62
1657529100000|2022-07-11 08:45:00|18198||18196||18198||18196||0
1657529400000|2022-07-11 08:50:00|18195||18195||18195||18195||18
1657529700000|2022-07-11 08:55:00||17835||17450||17835||17450|36
1657530300000|2022-07-11 09:05:00|17852||18195||18195||17852||30
1657531200000|2022-07-11 09:20:00|||||||||20
1657531500000|2022-07-11 09:25:00|||||||||3
1657533300000|2022-07-11 09:55:00|||||||||1
1657533900000|2022-07-11 10:05:00|||||||||2
1657534200000|2022-07-11 10:10:00|17892|17701|18195|17701|18195|17701|17892|17701|10
1657534500000|2022-07-11 10:15:00|17910||18195||18195||17901||0
1657534800000|2022-07-11 10:20:00|||||||||9
1657535100000|2022-07-11 10:25:00|||||||||18
1657535400000|2022-07-11 10:30:00|18200||18198||18200||17919||0
1657535700000|2022-07-11 10:35:00|18196||18195||18196||18195||0
1657536600000|2022-07-11 10:50:00|||||||||10
1657537200000|2022-07-11 11:00:00|18037|17797|18000|17797|18037|17797|17850|17797|116
1657537500000|2022-07-11 11:05:00|17874|17853|17994|17797|18000|17853|17874|17797|38
1657537800000|2022-07-11 11:10:00|||||||||1
1657538100000|2022-07-11 11:15:00|17946||17994||17994||17946||5
1657538400000|2022-07-11 11:20:00|||||||||14
1657538700000|2022-07-11 11:25:00|17869||17994||17994||17860||77
1657539000000|2022-07-11 11:30:00|17938||17994||17994||17861||107
1657539300000|2022-07-11 11:35:00||17840||17797||17840||17797|19
1657540200000|2022-07-11 11:50:00|17992||17895||17992||17895||2
1657540500000|2022-07-11 11:55:00|17893||17899||17899||17891||10
1657540800000|2022-07-11 12:00:00|17897||17893||17897||17893||57
1657541100000|2022-07-11 12:05:00|17891||17887||17891||17887||1
1657541400000|2022-07-11 12:10:00|17885||17881||17885||17881||1
1657541700000|2022-07-11 12:15:00|17879||17897||17899||17877||4
1657542000000|2022-07-11 12:20:00|17895||17891||17895||17891||14
1657542300000|2022-07-11 12:25:00|17889||17899||17899||17886||10
1657542600000|2022-07-11 12:30:00|17897||17895||17897||17895||11
1657542900000|2022-07-11 12:35:00|17893||17865||17893||17865||12
1657543200000|2022-07-11 12:40:00|17863||17859||17863||17859||0
1657543500000|2022-07-11 12:45:00|17857||17850||17857||17850||7
1657543800000|2022-07-11 12:50:00|17848||17844||17848||17844||18
1657544100000|2022-07-11 12:55:00|17850||17844||17850||17844||0
1657544400000|2022-07-11 13:00:00|17845|17798|17850|17797|17850|17798|17844|17797|86
1657544700000|2022-07-11 13:05:00|17849|17750|17849|17750|17849|17750|17849|17750|113
1657545000000|2022-07-11 13:10:00||17725||17725||17725||17725|69
1657545300000|2022-07-11 13:15:00|17846||17845||17846||17828||154
1657545600000|2022-07-11 13:20:00|17846||17828||17846||17826||10
1657545900000|2022-07-11 13:25:00|17825|17753|17823|17753|17828|17753|17823|17725|408
1657546200000|2022-07-11 13:30:00|17822|17760|17832|17822|17850|17845|17762|17752|151271
1657546500000|2022-07-11 13:35:00|17831|17821|17822|17816|17833|17829|17785|17778|34066
1657546800000|2022-07-11 13:40:00|17820|17818|17891|17885|17895|17890|17820|17818|46949
1657547100000|2022-07-11 13:45:00|17893|17886|17873|17869|17899|17892|17848|17842|43164
1657547400000|2022-07-11 13:50:00|17876|17868|17895|17891|17907|17901|17869|17863|64635
1657547700000|2022-07-11 13:55:00|17894|17893|17859|17856|17895|17893|17835|17831|25711
1657548000000|2022-07-11 14:00:00|17860|17857|17840|17836|17862|17858|17834|17827|25947
1657548300000|2022-07-11 14:05:00|17839|17834|17855|17851|17869|17866|17829|17824|21057
1657548600000|2022-07-11 14:10:00|17856|17852|17856|17851|17872|17867|17849|17844|25198
1657548900000|2022-07-11 14:15:00|17855|17850|17838|17835|17877|17875|17836|17832|24924
1657549200000|2022-07-11 14:20:00|17839|17834|17826|17822|17841|17837|17802|17800|21881
1657549500000|2022-07-11 14:25:00|17825|17821|17835|17831|17844|17842|17819|17817|20959
1657549800000|2022-07-11 14:30:00|17836|17832|17853|17850|17858|17855|17828|17824|18755
1657550100000|2022-07-11 14:35:00|17852|17849|17848|17845|17868|17865|17848|17844|17783
1657550400000|2022-07-11 14:40:00|17847|17846|17841|17838|17870|17869|17834|17830|20659
1657550700000|2022-07-11 14:45:00|17844|17839|17840|17836|17847|17843|17833|17831|15663
1657551000000|2022-07-11 14:50:00|17839|17837|17852|17849|17858|17855|17833|17830|19846
1657551300000|2022-07-11 14:55:00|17851|17848|17848|17845|17852|17849|17829|17827|26411
1657551600000|2022-07-11 15:00:00|17849|17846|17875|17872|17875|17873|17839|17836|17244
1657551900000|2022-07-11 15:05:00|17877|17873|17857|17854|17880|17878|17855|17853|13105
1657552200000|2022-07-11 15:10:00|17856|17855|17848|17845|17860|17858|17844|17840|15970
1657552500000|2022-07-11 15:15:00|17850|17846|17851|17849|17865|17862|17847|17845|14848
1657552800000|2022-07-11 15:20:00|17852|17850|17873|17871|17874|17871|17848|17845|16659
1657553100000|2022-07-11 15:25:00|17875|17870|17883|17880|17887|17884|17871|17870|23131
1657553400000|2022-07-11 15:30:00|17884|17881|17878|17876|17887|17882|17874|17872|19831
1657553700000|2022-07-11 15:35:00|17879|17877|17888|17885|17890|17889|17871|17869|36491
1657554000000|2022-07-11 15:40:00|17887|17886|17864|17862|17889|17886|17853|17850|23298
1657554300000|2022-07-11 15:45:00|17866|17863|17835|17832|17866|17863|17833|17831|14807
1657554600000|2022-07-11 15:50:00|17834|17831|17840|17838|17844|17841|17822|17820|19411
1657554900000|2022-07-11 15:55:00|17839|17837|17835|17833|17840|17839|17831|17828|12607
1657555200000|2022-07-11 16:00:00|17834|17832|17856|17855|17857|17855|17834|17831|14361
1657555500000|2022-07-11 16:05:00|17855|17854|17847|17845|17865|17863|17846|17844|14594
1657555800000|2022-07-11 16:10:00|17846|17844|17847|17844|17855|17852|17843|17842|14809
1657556100000|2022-07-11 16:15:00|17845|17845|17840|17837|17847|17845|17829|17826|12256
1657556400000|2022-07-11 16:20:00|17841|17838|17842|17838|17843|17841|17831|17828|16921
1657556700000|2022-07-11 16:25:00|17843|17839|17848|17845|17848|17846|17832|17829|13209
1657557000000|2022-07-11 16:30:00|17846|17846|17849|17846|17852|17849|17839|17836|12383
1657557300000|2022-07-11 16:35:00|17848|17847|17841|17838|17849|17847|17840|17837|15744
1657557600000|2022-07-11 16:40:00|17840|17839|17813|17810|17841|17839|17805|17803|20811
1657557900000|2022-07-11 16:45:00|17814|17811|17826|17824|17831|17830|17812|17810|14086
1657558200000|2022-07-11 16:50:00|17825|17823|17816|17812|17825|17824|17802|17800|21714
1657558500000|2022-07-11 16:55:00|17817|17813|17827|17825|17831|17828|17813|17812|11503
1657558800000|2022-07-11 17:00:00|17826|17824|17832|17830|17845|17842|17820|17818|25512
1657559100000|2022-07-11 17:05:00|17833|17828|17842|17840|17845|17844|17828|17825|17414
1657559400000|2022-07-11 17:10:00|17841|17841|17838|17835|17847|17845|17835|17833|15143
1657559700000|2022-07-11 17:15:00|17839|17834|17841|17837|17842|17838|17831|17828|12398
1657560000000|2022-07-11 17:20:00|17840|17838|17842|17838|17847|17845|17838|17835|8131
1657560300000|2022-07-11 17:25:00|17841|17839|17841|17839|17846|17843|17835|17833|15489
1657560600000|2022-07-11 17:30:00|17842|17840|17848|17846|17850|17848|17836|17834|15739
1657560900000|2022-07-11 17:35:00|17849|17845|17863|17860|17864|17861|17848|17845|13081
1657561200000|2022-07-11 17:40:00|17864|17861|17873|17871|17883|17879|17864|17860|11076
1657561500000|2022-07-11 17:45:00|17875|17872|17866|17862|17879|17876|17864|17862|10610
1657561800000|2022-07-11 17:50:00|17864|17860|17875|17873|17878|17876|17860|17857|8115
1657562100000|2022-07-11 17:55:00|17874|17872|17878|17875|17882|17880|17869|17867|14277
1657562400000|2022-07-11 18:00:00|17879|17876|17857|17855|17879|17876|17856|17855|10246
1657562700000|2022-07-11 18:05:00|17856|17856|17837|17833|17857|17856|17835|17831|13404
1657563000000|2022-07-11 18:10:00|17836|17831|17834|17832|17841|17838|17826|17822|18078
1657563300000|2022-07-11 18:15:00|17833|17831|17825|17822|17833|17831|17814|17811|16718
1657563600000|2022-07-11 18:20:00|17826|17823|17818|17816|17830|17829|17809|17807|15967
1657563900000|2022-07-11 18:25:00|17817|17815|17825|17822|17826|17825|17815|17814|19373
1657564200000|2022-07-11 18:30:00|17824|17820|17830|17828|17830|17829|17820|17818|17315
1657564500000|2022-07-11 18:35:00|17829|17829|17833|17831|17842|17841|17827|17825|16574
1657564800000|2022-07-11 18:40:00|17834|17832|17847|17845|17849|17847|17833|17831|9436
1657565100000|2022-07-11 18:45:00|17848|17846|17845|17842|17853|17851|17844|17842|14878
1657565400000|2022-07-11 18:50:00|17844|17841|17841|17839|17848|17846|17830|17827|17882
1657565700000|2022-07-11 18:55:00|17840|17838|17841|17838|17844|17843|17837|17836|15840
1657566000000|2022-07-11 19:00:00|17840|17839|17813|17811|17844|17842|17810|17808|19626
1657566300000|2022-07-11 19:05:00|17812|17810|17822|17820|17826|17823|17810|17809|11577
1657566600000|2022-07-11 19:10:00|17821|17819|17811|17809|17825|17823|17802|17800|42610
1657566900000|2022-07-11 19:15:00|17810|17808|17792|17790|17812|17811|17789|17787|17924
1657567200000|2022-07-11 19:20:00|17791|17789|17790|17788|17793|17791|17782|17779|19563
1657567500000|2022-07-11 19:25:00|17789|17787|17787|17784|17790|17788|17771|17766|21800
1657567800000|2022-07-11 19:30:00|17788|17785|17795|17793|17797|17795|17782|17781|22676
1657568100000|2022-07-11 19:35:00|17796|17794|17793|17791|17799|17796|17784|17782|22120
1657568400000|2022-07-11 19:40:00|17792|17792|17806|17804|17816|17814|17792|17791|31369
1657568700000|2022-07-11 19:45:00|17805|17805|17802|17798|17820|17818|17797|17796|28868
1657569000000|2022-07-11 19:50:00|17805|17800|17832|17830|17835|17833|17794|17791|53083
1657569300000|2022-07-11 19:55:00|17833|17831|17839|17838|17841|17839|17816|17815|179893
1657569600000|2022-07-11 20:00:00|17843|17831|17839|17759|17866|17831|17839|17549|129516
1657569900000|2022-07-11 20:05:00|||||||||1016
1657570200000|2022-07-11 20:10:00|||||||||6285
1657570500000|2022-07-11 20:15:00|17835|17801|17835|17801|17835|17801|17835|17801|1116
1657570800000|2022-07-11 20:20:00|||||||||31
1657571100000|2022-07-11 20:25:00||17803||17803||17803||17803|0
1657571400000|2022-07-11 20:30:00|17839||17839||17839||17839||30
1657571700000|2022-07-11 20:35:00|||||||||8
1657572900000|2022-07-11 20:55:00|||||||||10
1657573200000|2022-07-11 21:00:00||17823||17803||17823||17803|71
1657573800000|2022-07-11 21:10:00|||||||||112
1657574100000|2022-07-11 21:15:00|17838||17838||17838||17838||0
1657574700000|2022-07-11 21:25:00|||||||||1
1657575300000|2022-07-11 21:35:00|||||||||1
1657575600000|2022-07-11 21:40:00|||||||||35
1657576800000|2022-07-11 22:00:00|||||||||3
1657577100000|2022-07-11 22:05:00|||||||||4
1657577400000|2022-07-11 22:10:00|||||||||50
1657578900000|2022-07-11 22:35:00|||||||||4
1657579200000|2022-07-11 22:40:00|17834||17834||17834||17834||8
1657579500000|2022-07-11 22:45:00|||||||||3
1657581000000|2022-07-11 23:10:00|||||||||9
1657581300000|2022-07-11 23:15:00|||||||||3
1657581900000|2022-07-11 23:25:00|17838||17838||17838||17838||0
1657582200000|2022-07-11 23:30:00|||||||||1
1657582500000|2022-07-11 23:35:00|17839||17839||17839||17839||101
1657582800000|2022-07-11 23:40:00|||||||||1
1657583400000|2022-07-11 23:50:00|||||||||13
1657583700000|2022-07-11 23:55:00|||||||||1
1657612800000|2022-07-12 08:00:00|17901|17450|17900|17450|17901|17718|17873|17450|7
1657613400000|2022-07-12 08:10:00||17756||17450||17756||17450|21
1657614600000|2022-07-12 08:30:00|||||||||5
1657614900000|2022-07-12 08:35:00|17803||17900||17900||17789||70
1657615800000|2022-07-12 08:50:00|17835||17835||17835||17797||19
1657618500000|2022-07-12 09:35:00|||||||||1
1657618800000|2022-07-12 09:40:00|17820||17835||17835||17820||0
1657619100000|2022-07-12 09:45:00||17727||17450||17727||17450|18
1657619400000|2022-07-12 09:50:00|17758||17835||17835||17758||15
1657620900000|2022-07-12 10:15:00|||||||||1
1657621200000|2022-07-12 10:20:00|||||||||1
1657621500000|2022-07-12 10:25:00|||||||||1
1657622700000|2022-07-12 10:45:00|||||||||10
1657623000000|2022-07-12 10:50:00|||||||||6
1657623300000|2022-07-12 10:55:00|17901||17800||17901||17800||10
1657623600000|2022-07-12 11:00:00|17764|17500|17800|17604|17800|17604|17764|17500|119
1657623900000|2022-07-12 11:05:00|17795|17606|17795|17606|17795|17606|17795|17606|0
1657624200000|2022-07-12 11:10:00|||||||||2
1657624800000|2022-07-12 11:20:00||17610||17610||17610||17610|0
1657625100000|2022-07-12 11:25:00||17615||17615||17615||17615|0
1657625700000|2022-07-12 11:35:00|17810||17810||17810||17810||0
1657626000000|2022-07-12 11:40:00||17610||17610||17610||17610|5
1657626300000|2022-07-12 11:45:00|17799|17700|17810|17700|17810|17700|17799|17700|100
1657626900000|2022-07-12 11:55:00||17704||17706||17706||17704|0
1657627200000|2022-07-12 12:00:00||17704||17704||17704||17704|36
1657627500000|2022-07-12 12:05:00|||||||||1
1657627800000|2022-07-12 12:10:00|17805||17805||17805||17793||0
1657628100000|2022-07-12 12:15:00|||||||||5
1657628700000|2022-07-12 12:25:00||17700||17705||17705||17700|0
1657629000000|2022-07-12 12:30:00|17810|17700|17810|17708|17810|17708|17798|17700|0
1657629300000|2022-07-12 12:35:00||17709||17717||17717||17709|0
1657629900000|2022-07-12 12:45:00||17718||17718||17718||17718|0
1657630200000|2022-07-12 12:50:00|17800||17800||17800||17800||19
1657630500000|2022-07-12 12:55:00||17728||17729||17729||17728|0
1657631100000|2022-07-12 13:05:00|17810|17728|17810|17728|17810|17729|17810|17728|40
1657631400000|2022-07-12 13:10:00|||||||||11
1657632000000|2022-07-12 13:20:00|17901|17752|17901|17728|17901|17752|17901|17728|226
1657632300000|2022-07-12 13:25:00|17844|17731|17810|17743|17844|17800|17810|17690|954
1657632600000|2022-07-12 13:30:00|17798|17748|17827|17817|17845|17841|17770|17748|143358
1657632900000|2022-07-12 13:35:00|17828|17819|17786|17780|17836|17823|17780|17768|26853
1657633200000|2022-07-12 13:40:00|17785|17777|17723|17721|17786|17780|17719|17714|75674
1657633500000|2022-07-12 13:45:00|17724|17722|17778|17774|17810|17805|17723|17718|67463
1657633800000|2022-07-12 13:50:00|17777|17776|17728|17723|17787|17782|17727|17722|33953
1657634100000|2022-07-12 13:55:00|17729|17724|17746|17742|17767|17761|17719|17716|55443
1657634400000|2022-07-12 14:00:00|17744|17741|17741|17737|17746|17741|17713|17709|34711
1657634700000|2022-07-12 14:05:00|17740|17735|17781|17777|17783|17780|17737|17734|35744
1657635000000|2022-07-12 14:10:00|17780|17776|17737|17732|17782|17778|17734|17731|36500
1657635300000|2022-07-12 14:15:00|17735|17731|17692|17687|17735|17732|17671|17667|60565
1657635600000|2022-07-12 14:20:00|17691|17688|17699|17696|17726|17723|17689|17684|44859
1657635900000|2022-07-12 14:25:00|17698|17695|17684|17680|17706|17703|17680|17677|35386
1657636200000|2022-07-12 14:30:00|17683|17679|17698|17693|17698|17695|17664|17662|27811
1657636500000|2022-07-12 14:35:00|17699|17694|17713|17709|17714|17712|17686|17684|26164
1657636800000|2022-07-12 14:40:00|17712|17710|17740|17738|17745|17742|17708|17706|26122
1657637100000|2022-07-12 14:45:00|17741|17737|17728|17725|17744|17742|17720|17719|30698
1657637400000|2022-07-12 14:50:00|17727|17726|17737|17735|17741|17740|17718|17715|20864
1657637700000|2022-07-12 14:55:00|17738|17734|17714|17711|17738|17736|17709|17706|29415
1657638000000|2022-07-12 15:00:00|17713|17710|17700|17697|17717|17715|17695|17693|21558
1657638300000|2022-07-12 15:05:00|17699|17698|17711|17709|17717|17713|17696|17692|15321
1657638600000|2022-07-12 15:10:00|17710|17708|17734|17731|17735|17733|17710|17708|14483
1657638900000|2022-07-12 15:15:00|17735|17730|17748|17747|17750|17747|17729|17727|12451
1657639200000|2022-07-12 15:20:00|17749|17746|17756|17754|17763|17760|17736|17733|16310
1657639500000|2022-07-12 15:25:00|17755|17755|17752|17750|17755|17755|17734|17730|15275
1657639800000|2022-07-12 15:30:00|17753|17751|17736|17734|17759|17756|17734|17732|14713
1657640100000|2022-07-12 15:35:00|17735|17735|17700|17697|17736|17735|17700|17697|10970
1657640400000|2022-07-12 15:40:00|17699|17696|17717|17714|17721|17719|17693|17690|11374
1657640700000|2022-07-12 15:45:00|17716|17715|17707|17704|17720|17718|17706|17702|16019
1657641000000|2022-07-12 15:50:00|17706|17705|17693|17691|17709|17706|17689|17687|15714
1657641300000|2022-07-12 15:55:00|17694|17692|17699|17697|17707|17705|17694|17691|12622
1657641600000|2022-07-12 16:00:00|17700|17698|17698|17695|17705|17703|17685|17683|15565
1657641900000|2022-07-12 16:05:00|17699|17696|17697|17695|17705|17703|17694|17691|16583
1657642200000|2022-07-12 16:10:00|17698|17696|17694|17692|17705|17704|17689|17686|11692
1657642500000|2022-07-12 16:15:00|17696|17693|17697|17695|17702|17699|17688|17685|12001
1657642800000|2022-07-12 16:20:00|17698|17696|17684|17681|17698|17697|17674|17671|17648
1657643100000|2022-07-12 16:25:00|17686|17682|17706|17704|17707|17705|17682|17679|13675
1657643400000|2022-07-12 16:30:00|17707|17705|17707|17705|17709|17706|17696|17695|20379
1657643700000|2022-07-12 16:35:00|17706|17706|17710|17707|17716|17713|17698|17695|15569
1657644000000|2022-07-12 16:40:00|17709|17708|17699|17697|17710|17709|17692|17690|17209
1657644300000|2022-07-12 16:45:00|17698|17696|17681|17679|17699|17697|17680|17677|11790
1657644600000|2022-07-12 16:50:00|17680|17680|17682|17679|17688|17684|17675|17671|17732
1657644900000|2022-07-12 16:55:00|17681|17680|17684|17683|17688|17685|17679|17677|10869
1657645200000|2022-07-12 17:00:00|17683|17682|17681|17679|17691|17690|17669|17666|18149
1657645500000|2022-07-12 17:05:00|17680|17678|17671|17669|17685|17683|17671|17668|15586
1657645800000|2022-07-12 17:10:00|17670|17668|17663|17662|17671|17669|17657|17653|27774
1657646100000|2022-07-12 17:15:00|17665|17663|17655|17653|17667|17664|17653|17647|21185
1657646400000|2022-07-12 17:20:00|17656|17654|17664|17662|17670|17667|17654|17652|19892
1657646700000|2022-07-12 17:25:00|17663|17661|17686|17685|17691|17689|17662|17659|16811
1657647000000|2022-07-12 17:30:00|17688|17686|17678|17676|17694|17692|17671|17668|17851
1657647300000|2022-07-12 17:35:00|17677|17675|17668|17666|17679|17677|17667|17663|15672
1657647600000|2022-07-12 17:40:00|17669|17667|17688|17686|17688|17686|17668|17666|13370
1657647900000|2022-07-12 17:45:00|17687|17685|17669|17666|17687|17685|17669|17665|17862
1657648200000|2022-07-12 17:50:00|17668|17665|17660|17658|17670|17669|17658|17656|22485
1657648500000|2022-07-12 17:55:00|17659|17659|17668|17665|17672|17670|17658|17656|23222
1657648800000|2022-07-12 18:00:00|17669|17666|17663|17660|17678|17675|17661|17659|17698
1657649100000|2022-07-12 18:05:00|17664|17661|17680|17678|17680|17679|17662|17660|12168
1657649400000|2022-07-12 18:10:00|17679|17679|17689|17687|17696|17695|17677|17676|22569
1657649700000|2022-07-12 18:15:00|17688|17686|17672|17670|17688|17687|17672|17670|15906
1657650000000|2022-07-12 18:20:00|17673|17669|17672|17669|17675|17673|17665|17662|23600
1657650300000|2022-07-12 18:25:00|17670|17667|17666|17663|17675|17673|17663|17661|17907
1657650600000|2022-07-12 18:30:00|17668|17664|17667|17665|17668|17667|17660|17658|20520
1657650900000|2022-07-12 18:35:00|17665|17664|17668|17666|17670|17669|17662|17660|19109
1657651200000|2022-07-12 18:40:00|17669|17667|17669|17667|17670|17669|17663|17662|11309
1657651500000|2022-07-12 18:45:00|17668|17666|17677|17675|17679|17677|17666|17663|15113
1657651800000|2022-07-12 18:50:00|17676|17674|17678|17676|17680|17677|17669|17666|16027
1657652100000|2022-07-12 18:55:00|17677|17675|17665|17664|17681|17679|17665|17664|24074
1657652400000|2022-07-12 19:00:00|17664|17663|17626|17623|17664|17663|17624|17621|32768
1657652700000|2022-07-12 19:05:00|17625|17624|17604|17601|17633|17630|17604|17600|25568
1657653000000|2022-07-12 19:10:00|17605|17602|17637|17636|17637|17636|17600|17599|38233
1657653300000|2022-07-12 19:15:00|17639|17637|17625|17623|17641|17639|17621|17618|29287
1657653600000|2022-07-12 19:20:00|17624|17622|17600|17597|17629|17628|17594|17592|30097
1657653900000|2022-07-12 19:25:00|17599|17598|17582|17579|17607|17606|17581|17578|26615
1657654200000|2022-07-12 19:30:00|17583|17580|17549|17548|17583|17581|17549|17546|38350
1657654500000|2022-07-12 19:35:00|17548|17546|17535|17532|17552|17550|17521|17519|57631
1657654800000|2022-07-12 19:40:00|17536|17533|17543|17541|17548|17546|17522|17520|58860
1657655100000|2022-07-12 19:45:00|17542|17542|17561|17560|17574|17573|17540|17537|85971
1657655400000|2022-07-12 19:50:00|17560|17559|17591|17589|17591|17589|17548|17545|118854
1657655700000|2022-07-12 19:55:00|17590|17588|17589|17587|17592|17590|17565|17564|281172
1657656000000|2022-07-12 20:00:00|17596|17585|17590|17535|17742|17585|17590|17500|88286
1657656300000|2022-07-12 20:05:00|||||||||18270
1657656600000|2022-07-12 20:10:00|||||||||22079
1657656900000|2022-07-12 20:15:00|17585|17586|17585|17535|17600|17586|17585|17535|3450
1657657200000|2022-07-12 20:20:00|17600|17536|17600|17585|17600|17585|17600|17536|1532
1657657500000|2022-07-12 20:25:00|17598|17550|17585|17550|17598|17585|17585|17550|770
1657657800000|2022-07-12 20:30:00|||||||||18
1657658100000|2022-07-12 20:35:00|||||||||1
1657658400000|2022-07-12 20:40:00|||||||||36
1657658700000|2022-07-12 20:45:00|||||||||1
1657659000000|2022-07-12 20:50:00|||||||||31
1657659300000|2022-07-12 20:55:00|17600||17585||17600||17585||53
1657659600000|2022-07-12 21:00:00|||||||||17
1657660200000|2022-07-12 21:10:00|||||||||3
1657660500000|2022-07-12 21:15:00|||||||||5
1657660800000|2022-07-12 21:20:00|||||||||5
1657661100000|2022-07-12 21:25:00|||||||||1
1657661400000|2022-07-12 21:30:00|||||||||55
1657661700000|2022-07-12 21:35:00|||||||||1
1657662000000|2022-07-12 21:40:00||17551||17551||17551||17550|2
1657662300000|2022-07-12 21:45:00|||||||||11
1657662600000|2022-07-12 21:50:00|17600||17585||17600||17585||501
1657662900000|2022-07-12 21:55:00|17599||17585||17599||17585||35
1657663200000|2022-07-12 22:00:00|17599||17595||17600||17595||400
1657663800000|2022-07-12 22:10:00|17600||17600||17600||17600||0
1657664100000|2022-07-12 22:15:00|||||||||10
1657664400000|2022-07-12 22:20:00|17592||17584||17600||17584||4
1657664700000|2022-07-12 22:25:00|17600||17593||17600||17593||0
1657665000000|2022-07-12 22:30:00|||||||||1
1657665600000|2022-07-12 22:40:00|||||||||4
1657665900000|2022-07-12 22:45:00|||||||||1
1657666500000|2022-07-12 22:55:00|||||||||1
1657666800000|2022-07-12 23:00:00|||||||||1
1657667100000|2022-07-12 23:05:00|||||||||1
1657667700000|2022-07-12 23:15:00|17600||17600||17600||17584||6
1657668000000|2022-07-12 23:20:00|||||||||12
1657668300000|2022-07-12 23:25:00|||||||||2
1657668900000|2022-07-12 23:35:00|||||||||1
1657669500000|2022-07-12 23:45:00|||||||||6
1657669800000|2022-07-12 23:50:00|17595||17595||17595||17595||6
1657670100000|2022-07-12 23:55:00|||||||||22
1657699200000|2022-07-13 08:00:00|18200|16601|17801|17450|18200|17513|17611|16601|29
1657699500000|2022-07-13 08:05:00|||||||||11
1657699800000|2022-07-13 08:10:00|||||||||64
1657700400000|2022-07-13 08:20:00|17590||17801||17801||17590||39
1657700700000|2022-07-13 08:25:00|17703||17721||17801||17658||11
1657701000000|2022-07-13 08:30:00|17801||17748||17801||17667||6
1657701300000|2022-07-13 08:35:00|17801||17658||17801||17649||0
1657701600000|2022-07-13 08:40:00|17798||17703||17801||17631||0
1657701900000|2022-07-13 08:45:00|17676||17667||17801||17667||0
1657702200000|2022-07-13 08:50:00|17801||17801||17801||17667||0
1657702500000|2022-07-13 08:55:00|17685|17514|17801|17450|17801|17514|17631|17450|0
1657702800000|2022-07-13 09:00:00|17775||17757||17801||17685||0
1657703100000|2022-07-13 09:05:00|17801||17748||17801||17676||0
1657703400000|2022-07-13 09:10:00|17801||17801||17801||17703||0
1657703700000|2022-07-13 09:15:00|17721||17801||17801||17694||0
1657704300000|2022-07-13 09:25:00|||||||||1
1657704600000|2022-07-13 09:30:00|17703||17801||17801||17703||0
1657704900000|2022-07-13 09:35:00||17523||17450||17523||17450|9
1657705200000|2022-07-13 09:40:00|17739|17514|17712|17450|17801|17514|17712|17450|0
1657705500000|2022-07-13 09:45:00|17801|17460|17801|17450|17801|17460|17676|17450|44
1657705800000|2022-07-13 09:50:00|||||||||2
1657707000000|2022-07-13 10:10:00||17476||17450||17476||17450|0
1657707600000|2022-07-13 10:20:00||17487||17505||17505||17450|2
1657707900000|2022-07-13 10:25:00|17640|17450|17801|17450|17801|17505|17622|17450|1
1657708200000|2022-07-13 10:30:00|||||||||3
1657708500000|2022-07-13 10:35:00||17469||17450||17478||17450|0
1657709400000|2022-07-13 10:50:00|||||||||2
1657710000000|2022-07-13 11:00:00|17750|17500|17700|17502|17750|17502|17700|17500|52
1657710300000|2022-07-13 11:05:00|17699||17699||17699||17699||0
1657710600000|2022-07-13 11:10:00|17605|17500|17605|17500|17605|17500|17605|17500|7
1657710900000|2022-07-13 11:15:00|||||||||13
1657711200000|2022-07-13 11:20:00|||||||||12
1657711500000|2022-07-13 11:25:00|17599||17599||17599||17599||0
1657711800000|2022-07-13 11:30:00|||||||||6
1657712100000|2022-07-13 11:35:00|||||||||3
1657712700000|2022-07-13 11:45:00|17605|17505|17605|17500|17605|17514|17605|17500|0
1657713300000|2022-07-13 11:55:00||17501||17501||17501||17501|2
1657713600000|2022-07-13 12:00:00|||||||||255
1657713900000|2022-07-13 12:05:00|||||||||1
1657714200000|2022-07-13 12:10:00||17525||17526||17526||17525|7
1657714500000|2022-07-13 12:15:00|17600||17600||17600||17600||6
1657714800000|2022-07-13 12:20:00|17605|17527|17605|17527|17605|17527|17605|17527|35
1657715100000|2022-07-13 12:25:00||17526||17526||17526||17526|22
1657715400000|2022-07-13 12:30:00|17558|17500|17585|17510|17605|17510|17554|17500|293
1657715700000|2022-07-13 12:35:00|17605|17512|17585|17510|17605|17512|17585|17510|187
1657716000000|2022-07-13 12:40:00|17583|17511|17579|17510|17583|17519|17543|17510|354
1657716300000|2022-07-13 12:45:00|17577|17500|17583|17500|17585|17500|17544|17500|315
1657716600000|2022-07-13 12:50:00|17577||17577||17577||17577||21
1657716900000|2022-07-13 12:55:00|17550||17550||17550||17550||35
1657717200000|2022-07-13 13:00:00|17576||17578||17581||17576||19
1657717500000|2022-07-13 13:05:00|17585|17505|17581|17500|17585|17505|17581|17500|22
1657717800000|2022-07-13 13:10:00|17579||17578||17585||17578||0
1657718100000|2022-07-13 13:15:00|17576||17570||17576||17570||28
1657718400000|2022-07-13 13:20:00|17568||17566||17568||17566||1
1657718700000|2022-07-13 13:25:00|17554|17510|17605|17550|17618|17583|17550|17500|1189
1657719000000|2022-07-13 13:30:00|17585|17555|17588|17581|17598|17590|17532|17526|182692
1657719300000|2022-07-13 13:35:00|17590|17582|17622|17618|17624|17620|17573|17566|44035
1657719600000|2022-07-13 13:40:00|17621|17616|17593|17588|17636|17630|17584|17578|49570
1657719900000|2022-07-13 13:45:00|17597|17589|17560|17556|17601|17597|17511|17509|52870
1657720200000|2022-07-13 13:50:00|17559|17554|17525|17519|17572|17570|17521|17515|39229
1657720500000|2022-07-13 13:55:00|17524|17520|17530|17526|17536|17532|17504|17502|40023
1657720800000|2022-07-13 14:00:00|17529|17527|17542|17537|17548|17544|17503|17501|60149
1657721100000|2022-07-13 14:05:00|17543|17538|17560|17557|17577|17575|17540|17537|46612
1657721400000|2022-07-13 14:10:00|17558|17556|17545|17542|17565|17563|17529|17526|82713
1657721700000|2022-07-13 14:15:00|17544|17541|17546|17542|17569|17565|17532|17530|70460
1657722000000|2022-07-13 14:20:00|17545|17541|17490|17488|17545|17542|17490|17488|170524
1657722300000|2022-07-13 14:25:00|17491|17487|17491|17488|17508|17504|17475|17469|53641
1657722600000|2022-07-13 14:30:00|17490|17487|17491|17488|17510|17508|17480|17479|66149
1657722900000|2022-07-13 14:35:00|17492|17489|17484|17481|17500|17498|17470|17467|71327
1657723200000|2022-07-13 14:40:00|17483|17482|17475|17473|17486|17484|17458|17457|45189
1657723500000|2022-07-13 14:45:00|17476|17472|17466|17462|17502|17499|17456|17454|46702
1657723800000|2022-07-13 14:50:00|17465|17463|17491|17488|17491|17489|17452|17450|47409
1657724100000|2022-07-13 14:55:00|17493|17489|17477|17474|17493|17491|17453|17450|34681
1657724400000|2022-07-13 15:00:00|17478|17475|17496|17492|17500|17496|17471|17467|19165
1657724700000|2022-07-13 15:05:00|17497|17493|17510|17507|17518|17516|17497|17493|36903
1657725000000|2022-07-13 15:10:00|17509|17506|17515|17513|17524|17523|17503|17501|23737
1657725300000|2022-07-13 15:15:00|17516|17514|17506|17504|17528|17526|17503|17500|29872
1657725600000|2022-07-13 15:20:00|17507|17505|17512|17509|17514|17512|17503|17500|27919
1657725900000|2022-07-13 15:25:00|17511|17510|17498|17494|17512|17510|17490|17487|23954
1657726200000|2022-07-13 15:30:00|17497|17493|17522|17520|17532|17530|17494|17493|69337
1657726500000|2022-07-13 15:35:00|17521|17519|17514|17512|17522|17519|17503|17501|22324
1657726800000|2022-07-13 15:40:00|17513|17511|17531|17530|17539|17537|17509|17507|27300
1657727100000|2022-07-13 15:45:00|17530|17528|17533|17530|17535|17531|17518|17515|15881
1657727400000|2022-07-13 15:50:00|17534|17531|17547|17543|17560|17557|17534|17531|17834
1657727700000|2022-07-13 15:55:00|17546|17544|17541|17539|17558|17556|17533|17531|17855
1657728000000|2022-07-13 16:00:00|17540|17540|17562|17559|17562|17559|17529|17526|13763
1657728300000|2022-07-13 16:05:00|17561|17558|17554|17550|17564|17563|17534|17532|15205
1657728600000|2022-07-13 16:10:00|17553|17549|17560|17558|17561|17559|17545|17542|15622
1657728900000|2022-07-13 16:15:00|17561|17557|17571|17568|17573|17571|17555|17553|18774
1657729200000|2022-07-13 16:20:00|17573|17569|17578|17575|17580|17578|17564|17563|16200
1657729500000|2022-07-13 16:25:00|17577|17574|17577|17576|17580|17578|17571|17569|7855
1657729800000|2022-07-13 16:30:00|17578|17575|17587|17584|17588|17586|17564|17562|17550
1657730100000|2022-07-13 16:35:00|17586|17583|17583|17580|17587|17585|17574|17572|10125
1657730400000|2022-07-13 16:40:00|17584|17579|17577|17576|17584|17582|17571|17569|14202
1657730700000|2022-07-13 16:45:00|17578|17575|17571|17569|17582|17581|17559|17557|16814
1657731000000|2022-07-13 16:50:00|17570|17568|17586|17583|17586|17584|17564|17561|16554
1657731300000|2022-07-13 16:55:00|17585|17584|17589|17586|17589|17588|17582|17580|11605
1657731600000|2022-07-13 17:00:00|17591|17588|17621|17616|17631|17627|17587|17585|32451
1657731900000|2022-07-13 17:05:00|17620|17615|17597|17595|17623|17622|17593|17590|10063
1657732200000|2022-07-13 17:10:00|17596|17594|17607|17605|17610|17607|17592|17589|12656
1657732500000|2022-07-13 17:15:00|17608|17604|17573|17571|17608|17604|17565|17562|28134
1657732800000|2022-07-13 17:20:00|17572|17569|17581|17579|17581|17580|17561|17558|14277
1657733100000|2022-07-13 17:25:00|17580|17580|17592|17590|17592|17590|17568|17566|15728
1657733400000|2022-07-13 17:30:00|17591|17591|17585|17582|17592|17591|17569|17567|14004
1657733700000|2022-07-13 17:35:00|17586|17583|17562|17560|17586|17583|17562|17560|16264
1657734000000|2022-07-13 17:40:00|17561|17559|17568|17565|17572|17569|17559|17556|13502
1657734300000|2022-07-13 17:45:00|17569|17566|17583|17580|17584|17582|17566|17563|12619
1657734600000|2022-07-13 17:50:00|17582|17579|17574|17571|17587|17584|17573|17570|16766
1657734900000|2022-07-13 17:55:00|17575|17572|17567|17565|17577|17574|17558|17556|15251
1657735200000|2022-07-13 18:00:00|17566|17564|17510|17508|17566|17564|17510|17507|29527
1657735500000|2022-07-13 18:05:00|17509|17507|17512|17510|17527|17523|17505|17503|16572
1657735800000|2022-07-13 18:10:00|17514|17511|17529|17525|17531|17527|17510|17507|17953
1657736100000|2022-07-13 18:15:00|17528|17526|17531|17528|17531|17529|17506|17504|19657
1657736400000|2022-07-13 18:20:00|17530|17529|17541|17539|17545|17542|17521|17518|13826
1657736700000|2022-07-13 18:25:00|17540|17540|17552|17548|17553|17549|17532|17530|15321
1657737000000|2022-07-13 18:30:00|17551|17549|17582|17579|17586|17584|17548|17545|21871
1657737300000|2022-07-13 18:35:00|17583|17580|17593|17590|17594|17592|17575|17571|13070
1657737600000|2022-07-13 18:40:00|17592|17591|17584|17580|17599|17597|17582|17579|12907
1657737900000|2022-07-13 18:45:00|17583|17581|17579|17577|17595|17594|17574|17571|11580
1657738200000|2022-07-13 18:50:00|17580|17576|17579|17576|17588|17586|17576|17573|10194
1657738500000|2022-07-13 18:55:00|17578|17575|17609|17606|17609|17607|17552|17550|21957
1657738800000|2022-07-13 19:00:00|17608|17605|17598|17596|17613|17608|17586|17585|15044
1657739100000|2022-07-13 19:05:00|17599|17597|17573|17571|17600|17599|17568|17565|17787
1657739400000|2022-07-13 19:10:00|17574|17570|17581|17579|17589|17588|17572|17570|14501
1657739700000|2022-07-13 19:15:00|17582|17580|17581|17580|17592|17591|17573|17571|14721
1657740000000|2022-07-13 19:20:00|17580|17579|17576|17575|17586|17584|17574|17571|18979
1657740300000|2022-07-13 19:25:00|17575|17574|17565|17563|17577|17576|17559|17556|27542
1657740600000|2022-07-13 19:30:00|17564|17564|17540|17537|17569|17567|17532|17531|27296
1657740900000|2022-07-13 19:35:00|17539|17536|17552|17550|17553|17551|17535|17532|28404
1657741200000|2022-07-13 19:40:00|17551|17549|17521|17518|17552|17550|17516|17513|35508
1657741500000|2022-07-13 19:45:00|17520|17519|17539|17536|17540|17537|17508|17506|42092
1657741800000|2022-07-13 19:50:00|17540|17537|17548|17545|17559|17557|17530|17525|75295
1657742100000|2022-07-13 19:55:00|17547|17544|17545|17538|17574|17572|17539|17536|361446
1657742400000|2022-07-13 20:00:00|17544|17532|17585|17500|17695|17532|17539|17500|195376
1657742700000|2022-07-13 20:05:00|||||||||2583
1657743000000|2022-07-13 20:10:00|||||||||430
1657743300000|2022-07-13 20:15:00|17544||17544||17544||17544||0
1657743600000|2022-07-13 20:20:00||17515||17500||17515||17500|53
1657743900000|2022-07-13 20:25:00||17520||17520||17520||17520|69
1657744200000|2022-07-13 20:30:00||17525||17528||17528||17525|19
1657744500000|2022-07-13 20:35:00|||||||||15
1657744800000|2022-07-13 20:40:00||17535||17535||17535||17535|1
1657745100000|2022-07-13 20:45:00||17520||17535||17535||17520|51
1657745400000|2022-07-13 20:50:00|17542|17532|17544|17532|17544|17532|17542|17532|530
1657745700000|2022-07-13 20:55:00|||||||||5
1657746000000|2022-07-13 21:00:00|17542|17527|17544|17527|17544|17527|17542|17527|347
1657746300000|2022-07-13 21:05:00|||||||||15
1657746600000|2022-07-13 21:10:00||17525||17526||17526||17525|0
1657746900000|2022-07-13 21:15:00|||||||||20
1657747200000|2022-07-13 21:20:00|||||||||2
1657747800000|2022-07-13 21:30:00|||||||||5
1657748100000|2022-07-13 21:35:00|17555|17537|17555|17545|17555|17545|17555|17526|4756
1657748400000|2022-07-13 21:40:00|||||||||2
1657749000000|2022-07-13 21:50:00|||||||||102
1657749300000|2022-07-13 21:55:00|||||||||21
1657749600000|2022-07-13 22:00:00|||||||||8
1657749900000|2022-07-13 22:05:00||17525||17525||17525||17525|2192
1657750500000|2022-07-13 22:15:00|17684|17501|17553|17531|17684|17531|17553|17501|6
1657750800000|2022-07-13 22:20:00|||||||||2
1657751100000|2022-07-13 22:25:00|17684||17552||17684||17552||0
1657751700000|2022-07-13 22:35:00|||||||||1
1657752000000|2022-07-13 22:40:00|||||||||41
1657753200000|2022-07-13 23:00:00|||||||||81
1657753500000|2022-07-13 23:05:00|||||||||3
1657754100000|2022-07-13 23:15:00||17500||17515||17515||17500|426
1657754400000|2022-07-13 23:20:00|17520||17520||17520||17520||1
1657754700000|2022-07-13 23:25:00||17516||17515||17516||17515|70
1657755000000|2022-07-13 23:30:00|17552|17517|17550|17517|17684|17517|17550|17517|100
1657755600000|2022-07-13 23:40:00|17517|17515|17517|17515|17517|17515|17517|17515|200
1657755900000|2022-07-13 23:45:00|||||||||25
1657756200000|2022-07-13 23:50:00|||||||||5
1657756500000|2022-07-13 23:55:00|17531||17531||17531||17531||246
1657785600000|2022-07-14 08:00:00|18120|17000|17801|17450|18120|17466|17549|17000|41
1657787400000|2022-07-14 08:30:00|||||||||22
1657787700000|2022-07-14 08:35:00|||||||||4
1657788000000|2022-07-14 08:40:00|||||||||20
1657788300000|2022-07-14 08:45:00|||||||||80
1657789800000|2022-07-14 09:10:00||17462||17450||17462||17450|17
1657790700000|2022-07-14 09:25:00|||||||||1
1657791000000|2022-07-14 09:30:00|||||||||1
1657791300000|2022-07-14 09:35:00|||||||||16
1657792200000|2022-07-14 09:50:00||17451||17451||17451||17451|0
1657792800000|2022-07-14 10:00:00|||||||||1
1657793400000|2022-07-14 10:10:00|17532||17801||17801||17496||1
1657794000000|2022-07-14 10:20:00|17532||17801||17801||17532||0
1657794300000|2022-07-14 10:25:00|17523||17801||17801||17493||3
1657795500000|2022-07-14 10:45:00|17478||17572||17801||17469||174
1657795800000|2022-07-14 10:50:00|17517|17450|17517|17307|17517|17450|17453|17117|530
1657796100000|2022-07-14 10:55:00||17316||17150||17325||17117|0
1657796400000|2022-07-14 11:00:00||17205||17400||17405||17205|370
1657796700000|2022-07-14 11:05:00|||||||||42
1657797000000|2022-07-14 11:10:00|17516|17399|17512|17360|17516|17406|17436|17360|400
1657797300000|2022-07-14 11:15:00||17400||17400||17400||17400|0
1657797600000|2022-07-14 11:20:00||17409||17400||17409||17400|69
1657797900000|2022-07-14 11:25:00|17435|17360|17512|17395|17512|17395|17435|17360|106
1657798200000|2022-07-14 11:30:00|17440|17401|17512|17401|17512|17401|17440|17401|11
1657798500000|2022-07-14 11:35:00|17451|17395|17513|17350|17513|17395|17401|17350|171
1657798800000|2022-07-14 11:40:00|17417|17300|17513|17350|17513|17350|17408|17300|98
1657799100000|2022-07-14 11:45:00|17437|17354|17513|17350|17513|17354|17437|17350|39
1657799400000|2022-07-14 11:50:00|||||||||9
1657799700000|2022-07-14 11:55:00|17433|17329|17510|17328|17513|17329|17415|17300|138
1657800000000|2022-07-14 12:00:00|17432|17341|17510|17300|17510|17341|17432|17300|288
1657800300000|2022-07-14 12:05:00|17376|17302|17510|17300|17510|17304|17362|17300|345
1657800600000|2022-07-14 12:10:00|17342||17494||17510||17342||150
1657800900000|2022-07-14 12:15:00|17480|17200|17470|17200|17480|17300|17300|17200|1619
1657801200000|2022-07-14 12:20:00|17460|17220|17454|17206|17460|17226|17454|17200|73
1657801500000|2022-07-14 12:25:00|17430|17250|17430|17250|17430|17250|17430|17250|2
1657801800000|2022-07-14 12:30:00|17429|17251|17430|17251|17430|17251|17428|17251|8
1657802100000|2022-07-14 12:35:00||17268||17264||17268||17263|40
1657802400000|2022-07-14 12:40:00|17420|17350|17420|17350|17420|17350|17420|17350|17
1657802700000|2022-07-14 12:45:00|17404|17351|17388|17350|17420|17351|17366|17350|513
1657803000000|2022-07-14 12:50:00|17430|17351|17429|17351|17430|17351|17429|17351|171
1657803300000|2022-07-14 12:55:00|17428|17352|17428|17351|17428|17352|17392|17351|241
1657803600000|2022-07-14 13:00:00|17390||17390||17390||17390||16
1657803900000|2022-07-14 13:05:00|17380|17350|17390|17350|17390|17350|17368|17350|410
1657804200000|2022-07-14 13:10:00|17388|17351|17375|17350|17388|17351|17345|17261|2785
1657804800000|2022-07-14 13:20:00|17368|17335|17375|17335|17375|17335|17368|17335|387
1657805100000|2022-07-14 13:25:00|17388|17285|17274|17224|17454|17335|17258|17224|2687
1657805400000|2022-07-14 13:30:00|17283|17250|17340|17330|17430|17331|17281|17224|67345
1657805700000|2022-07-14 13:35:00|17341|17331|17360|17353|17368|17360|17301|17292|33389
1657806000000|2022-07-14 13:40:00|17359|17351|17352|17345|17363|17358|17314|17306|38753
1657806300000|2022-07-14 13:45:00|17353|17346|17344|17337|17362|17356|17323|17317|44284
1657806600000|2022-07-14 13:50:00|17343|17336|17365|17359|17377|17371|17327|17322|44392
1657806900000|2022-07-14 13:55:00|17366|17360|17344|17338|17367|17366|17332|17327|47279
1657807200000|2022-07-14 14:00:00|17343|17339|17364|17361|17388|17384|17343|17338|75767
1657807500000|2022-07-14 14:05:00|17365|17362|17390|17384|17396|17393|17354|17350|38538
1657807800000|2022-07-14 14:10:00|17389|17385|17400|17397|17413|17408|17386|17384|49475
1657808100000|2022-07-14 14:15:00|17399|17396|17434|17431|17434|17433|17395|17390|43178
1657808400000|2022-07-14 14:20:00|17433|17432|17446|17443|17456|17451|17429|17427|65053
1657808700000|2022-07-14 14:25:00|17445|17442|17419|17415|17470|17467|17408|17404|71524
1657809000000|2022-07-14 14:30:00|17420|17417|17412|17409|17431|17427|17402|17400|47332
1657809300000|2022-07-14 14:35:00|17413|17410|17432|17427|17438|17435|17401|17397|52321
1657809600000|2022-07-14 14:40:00|17431|17426|17453|17452|17458|17456|17426|17423|29198
1657809900000|2022-07-14 14:45:00|17452|17450|17460|17457|17467|17465|17446|17442|36611
1657810200000|2022-07-14 14:50:00|17459|17456|17465|17463|17467|17463|17427|17425|34984
1657810500000|2022-07-14 14:55:00|17464|17462|17441|17437|17464|17462|17430|17427|24479
1657810800000|2022-07-14 15:00:00|17440|17438|17454|17451|17464|17460|17435|17432|37551
1657811100000|2022-07-14 15:05:00|17453|17452|17467|17465|17484|17481|17449|17447|37197
1657811400000|2022-07-14 15:10:00|17466|17466|17452|17448|17475|17472|17443|17441|28133
1657811700000|2022-07-14 15:15:00|17451|17447|17464|17462|17464|17462|17439|17438|24967
1657812000000|2022-07-14 15:20:00|17463|17460|17472|17470|17484|17479|17460|17458|28235
1657812300000|2022-07-14 15:25:00|17474|17469|17484|17482|17484|17482|17462|17459|32367
1657812600000|2022-07-14 15:30:00|17486|17483|17457|17454|17487|17484|17453|17452|30978
1657812900000|2022-07-14 15:35:00|17458|17455|17472|17468|17486|17482|17458|17455|26302
1657813200000|2022-07-14 15:40:00|17473|17469|17536|17533|17536|17533|17473|17469|53172
1657813500000|2022-07-14 15:45:00|17537|17534|17507|17505|17537|17534|17504|17503|36139
1657813800000|2022-07-14 15:50:00|17506|17503|17507|17504|17514|17511|17490|17487|26524
1657814100000|2022-07-14 15:55:00|17508|17505|17514|17511|17524|17520|17505|17502|17727
1657814400000|2022-07-14 16:00:00|17513|17512|17528|17526|17531|17528|17509|17507|12475
1657814700000|2022-07-14 16:05:00|17527|17527|17517|17515|17539|17537|17517|17513|24589
1657815000000|2022-07-14 16:10:00|17516|17514|17512|17510|17517|17515|17503|17500|16155
1657815300000|2022-07-14 16:15:00|17513|17511|17496|17494|17522|17519|17489|17486|22519
1657815600000|2022-07-14 16:20:00|17497|17493|17515|17511|17516|17513|17497|17493|13207
1657815900000|2022-07-14 16:25:00|17514|17510|17488|17484|17515|17512|17479|17476|17828
1657816200000|2022-07-14 16:30:00|17486|17485|17490|17489|17500|17497|17486|17484|16545
1657816500000|2022-07-14 16:35:00|17491|17488|17490|17488|17497|17495|17484|17483|19563
1657816800000|2022-07-14 16:40:00|17491|17489|17482|17479|17491|17489|17470|17468|21494
1657817100000|2022-07-14 16:45:00|17483|17481|17454|17451|17485|17482|17451|17450|27970
1657817400000|2022-07-14 16:50:00|17453|17450|17478|17475|17485|17482|17446|17444|21171
1657817700000|2022-07-14 16:55:00|17477|17476|17482|17481|17484|17481|17474|17472|12034
1657818000000|2022-07-14 17:00:00|17484|17482|17454|17451|17484|17482|17453|17449|17150
1657818300000|2022-07-14 17:05:00|17453|17449|17474|17471|17474|17471|17447|17445|11670
1657818600000|2022-07-14 17:10:00|17472|17470|17469|17467|17472|17470|17464|17460|14732
1657818900000|2022-07-14 17:15:00|17468|17468|17498|17496|17508|17502|17461|17459|30132
1657819200000|2022-07-14 17:20:00|17500|17495|17490|17488|17512|17508|17489|17486|12696
1657819500000|2022-07-14 17:25:00|17489|17486|17497|17493|17506|17502|17487|17485|16752
1657819800000|2022-07-14 17:30:00|17496|17492|17472|17469|17496|17492|17458|17455|17763
1657820100000|2022-07-14 17:35:00|17471|17468|17485|17483|17491|17489|17470|17468|9944
1657820400000|2022-07-14 17:40:00|17484|17482|17489|17485|17501|17499|17482|17479|16207
1657820700000|2022-07-14 17:45:00|17488|17484|17473|17471|17489|17486|17466|17463|8881
1657821000000|2022-07-14 17:50:00|17475|17472|17470|17467|17482|17480|17454|17451|14736
1657821300000|2022-07-14 17:55:00|17471|17468|17474|17471|17481|17479|17470|17467|12707
1657821600000|2022-07-14 18:00:00|17475|17472|17491|17489|17493|17491|17472|17469|22070
1657821900000|2022-07-14 18:05:00|17490|17488|17487|17484|17497|17495|17485|17482|14159
1657822200000|2022-07-14 18:10:00|17486|17483|17492|17491|17496|17494|17466|17463|23933
1657822500000|2022-07-14 18:15:00|17493|17490|17509|17506|17518|17515|17483|17480|25282
1657822800000|2022-07-14 18:20:00|17510|17507|17524|17521|17537|17532|17509|17506|39419
1657823100000|2022-07-14 18:25:00|17525|17520|17535|17532|17537|17535|17513|17510|18813
1657823400000|2022-07-14 18:30:00|17534|17533|17524|17521|17535|17533|17520|17516|16718
1657823700000|2022-07-14 18:35:00|17525|17522|17534|17532|17537|17536|17524|17521|18873
1657824000000|2022-07-14 18:40:00|17533|17533|17517|17515|17534|17533|17510|17507|26245
1657824300000|2022-07-14 18:45:00|17518|17516|17539|17537|17540|17539|17512|17509|17727
1657824600000|2022-07-14 18:50:00|17540|17538|17534|17533|17540|17538|17523|17521|24310
1657824900000|2022-07-14 18:55:00|17535|17534|17543|17542|17553|17552|17535|17533|22612
1657825200000|2022-07-14 19:00:00|17544|17543|17534|17533|17548|17546|17525|17523|42174
1657825500000|2022-07-14 19:05:00|17535|17534|17516|17514|17542|17540|17512|17509|23903
1657825800000|2022-07-14 19:10:00|17515|17513|17522|17520|17526|17523|17510|17508|50041
1657826100000|2022-07-14 19:15:00|17521|17519|17520|17517|17522|17520|17503|17502|29830
1657826400000|2022-07-14 19:20:00|17521|17516|17550|17548|17552|17550|17516|17514|30579
1657826700000|2022-07-14 19:25:00|17551|17549|17563|17561|17564|17561|17536|17533|25572
1657827000000|2022-07-14 19:30:00|17564|17560|17544|17543|17565|17563|17542|17540|21046
1657827300000|2022-07-14 19:35:00|17545|17542|17546|17544|17551|17548|17532|17530|32016
1657827600000|2022-07-14 19:40:00|17544|17543|17566|17564|17570|17569|17539|17538|39922
1657827900000|2022-07-14 19:45:00|17565|17563|17570|17567|17575|17574|17564|17562|52410
1657828200000|2022-07-14 19:50:00|17568|17566|17581|17580|17593|17592|17568|17565|118835
1657828500000|2022-07-14 19:55:00|17580|17579|17568|17565|17602|17601|17561|17560|282904
1657828800000|2022-07-14 20:00:00|17567|17566|17700|17517|17725|17566|17567|17200|287865
1657829100000|2022-07-14 20:05:00||17479||17479||17479||17479|2448
1657829400000|2022-07-14 20:10:00||17485||17568||17568||17485|2957
1657830000000|2022-07-14 20:20:00|17656|17485|17700|17568|17700|17568|17656|17485|125
1657830300000|2022-07-14 20:25:00|17599||17599||17599||17599||0
1657831200000|2022-07-14 20:40:00|17598|17540|17588|17540|17598|17540|17588|17540|100000
1657831500000|2022-07-14 20:45:00||17559||17568||17568||17540|0
1657831800000|2022-07-14 20:50:00|||||||||10
1657832400000|2022-07-14 21:00:00|||||||||1
1657833000000|2022-07-14 21:10:00|||||||||1
1657833300000|2022-07-14 21:15:00|||||||||31
1657833900000|2022-07-14 21:25:00|||||||||50
1657834500000|2022-07-14 21:35:00|||||||||40
1657835100000|2022-07-14 21:45:00|||||||||1
1657835400000|2022-07-14 21:50:00|||||||||33
1657836900000|2022-07-14 22:15:00||17570||17570||17570||17570|5
1657837500000|2022-07-14 22:25:00|||||||||10
1657837800000|2022-07-14 22:30:00|||||||||4
1657838100000|2022-07-14 22:35:00|||||||||1
1657838400000|2022-07-14 22:40:00|17598||17598||17598||17598||489
1657839000000|2022-07-14 22:50:00|17647||17647||17647||17647||10
1657839600000|2022-07-14 23:00:00||17571||17571||17571||17571|8
1657839900000|2022-07-14 23:05:00||17572||17572||17572||17572|0
1657840200000|2022-07-14 23:10:00|17646||17646||17646||17646||3
1657840500000|2022-07-14 23:15:00|17647||17647||17647||17647||0
1657841100000|2022-07-14 23:25:00|17680||17680||17680||17680||30
1657841700000|2022-07-14 23:35:00|17705||17705||17705||17705||0
1657842300000|2022-07-14 23:45:00|||||||||1
1657842900000|2022-07-14 23:55:00|||||||||1
1657872000000|2022-07-15 08:00:00|17687|17457|17826|17001|17826|17489|17686|17001|1
1657872600000|2022-07-15 08:10:00|||||||||83
1657872900000|2022-07-15 08:15:00|||||||||1
1657873800000|2022-07-15 08:30:00|||||||||1
1657874100000|2022-07-15 08:35:00|||||||||4
1657874700000|2022-07-15 08:45:00|||||||||10
1657875600000|2022-07-15 09:00:00|||||||||7
1657875900000|2022-07-15 09:05:00|||||||||37
1657877100000|2022-07-15 09:25:00|||||||||1
1657877700000|2022-07-15 09:35:00|||||||||12
1657878000000|2022-07-15 09:40:00|||||||||6
1657878600000|2022-07-15 09:50:00|||||||||4
1657878900000|2022-07-15 09:55:00|||||||||4
1657879800000|2022-07-15 10:10:00|||||||||32
1657881000000|2022-07-15 10:30:00|||||||||2
1657881600000|2022-07-15 10:40:00|||||||||1
1657882200000|2022-07-15 10:50:00|||||||||23
1657882500000|2022-07-15 10:55:00||17030||17030||17030||17030|6
1657882800000|2022-07-15 11:00:00|17824|17031|17794|17207|17824|17207|17794|17031|2
1657883100000|2022-07-15 11:05:00|17792|17209|17798|17242|17800|17242|17792|17209|4
1657883400000|2022-07-15 11:10:00|17796|17244|17794|17246|17796|17246|17794|17244|0
1657883700000|2022-07-15 11:15:00|17792|17589|17790|17250|17792|17589|17790|17246|32
1657884000000|2022-07-15 11:20:00|17788|17252|17787|17558|17788|17558|17787|17252|2
1657884600000|2022-07-15 11:30:00||17619||17558||17619||17558|25
1657885500000|2022-07-15 11:45:00|17786||17786||17786||17786||0
1657885800000|2022-07-15 11:50:00|17690||17690||17690||17690||0
1657886400000|2022-07-15 12:00:00|17786||17786||17786||17786||29
1657886700000|2022-07-15 12:05:00|17785||17785||17785||17785||3
1657887000000|2022-07-15 12:10:00|||||||||1
1657887300000|2022-07-15 12:15:00|||||||||6
1657887600000|2022-07-15 12:20:00|17783||17779||17783||17748||24
1657887900000|2022-07-15 12:25:00|17747|17570|17786|17570|17786|17590|17724|17570|38
1657888200000|2022-07-15 12:30:00|17725||17724||17725||17724||4
1657888500000|2022-07-15 12:35:00|||||||||2
1657888800000|2022-07-15 12:40:00|||||||||23
1657889100000|2022-07-15 12:45:00||17571||17570||17571||17570|1
1657889400000|2022-07-15 12:50:00|17655|17571|17724|17571|17724|17572|17655|17571|10
1657889700000|2022-07-15 12:55:00|17655||17724||17724||17655||3
1657890000000|2022-07-15 13:00:00||17572||17572||17594||17572|17
1657890300000|2022-07-15 13:05:00|17725|17574|17725|17601|17725|17651|17724|17571|475
1657890600000|2022-07-15 13:10:00|17719|17602|17725|17601|17725|17603|17719|17601|74
1657890900000|2022-07-15 13:15:00||17602||17604||17604||17601|236
1657891200000|2022-07-15 13:20:00||17605||17611||17611||17605|3
1657891500000|2022-07-15 13:25:00|17754|17604|17826|17744|17826|17768|17754|17604|2060
1657891800000|2022-07-15 13:30:00|17815|17747|17733|17724|17815|17768|17694|17685|394862
1657892100000|2022-07-15 13:35:00|17734|17725|17690|17684|17750|17744|17656|17650|31268
1657892400000|2022-07-15 13:40:00|17689|17681|17703|17699|17705|17699|17676|17671|20346
1657892700000|2022-07-15 13:45:00|17706|17700|17771|17765|17772|17767|17705|17699|32879
1657893000000|2022-07-15 13:50:00|17770|17766|17773|17769|17783|17781|17754|17751|40079
1657893300000|2022-07-15 13:55:00|17774|17768|17734|17724|17795|17790|17724|17711|61730
1657893600000|2022-07-15 14:00:00|17735|17727|17783|17778|17866|17853|17735|17727|73247
1657893900000|2022-07-15 14:05:00|17782|17777|17759|17756|17783|17781|17746|17741|39030
1657894200000|2022-07-15 14:10:00|17761|17757|17724|17721|17761|17757|17717|17711|52555
1657894500000|2022-07-15 14:15:00|17723|17720|17709|17705|17729|17725|17692|17688|37424
1657894800000|2022-07-15 14:20:00|17708|17706|17705|17701|17715|17712|17689|17686|39707
1657895100000|2022-07-15 14:25:00|17704|17702|17736|17731|17739|17735|17682|17679|45931
1657895400000|2022-07-15 14:30:00|17737|17733|17761|17755|17775|17770|17727|17723|29678
1657895700000|2022-07-15 14:35:00|17759|17756|17758|17755|17788|17783|17755|17753|25829
1657896000000|2022-07-15 14:40:00|17760|17756|17749|17746|17770|17768|17746|17744|35913
1657896300000|2022-07-15 14:45:00|17748|17747|17740|17737|17760|17758|17735|17732|28947
1657896600000|2022-07-15 14:50:00|17739|17736|17747|17745|17750|17747|17729|17726|19359
1657896900000|2022-07-15 14:55:00|17748|17742|17763|17761|17769|17766|17744|17741|18829
1657897200000|2022-07-15 15:00:00|17764|17760|17779|17776|17781|17777|17759|17756|16414
1657897500000|2022-07-15 15:05:00|17780|17775|17780|17777|17786|17783|17760|17758|22815
1657897800000|2022-07-15 15:10:00|17779|17776|17785|17782|17806|17803|17775|17773|21100
1657898100000|2022-07-15 15:15:00|17784|17781|17800|17798|17802|17801|17780|17778|26109
1657898400000|2022-07-15 15:20:00|17801|17797|17807|17805|17815|17813|17793|17789|23656
1657898700000|2022-07-15 15:25:00|17806|17804|17806|17803|17808|17807|17784|17782|28925
1657899000000|2022-07-15 15:30:00|17808|17804|17811|17809|17814|17811|17790|17788|34694
1657899300000|2022-07-15 15:35:00|17810|17807|17823|17821|17832|17829|17804|17801|54394
1657899600000|2022-07-15 15:40:00|17824|17822|17833|17830|17837|17835|17813|17809|14515
1657899900000|2022-07-15 15:45:00|17835|17831|17831|17828|17835|17833|17817|17814|17421
1657900200000|2022-07-15 15:50:00|17830|17829|17787|17786|17832|17830|17787|17786|14989
1657900500000|2022-07-15 15:55:00|17788|17785|17782|17779|17791|17789|17762|17759|15329
1657900800000|2022-07-15 16:00:00|17783|17780|17786|17783|17796|17795|17781|17779|15807
1657901100000|2022-07-15 16:05:00|17785|17784|17780|17778|17795|17794|17779|17776|18113
1657901400000|2022-07-15 16:10:00|17779|17777|17763|17760|17780|17778|17752|17749|14782
1657901700000|2022-07-15 16:15:00|17764|17761|17787|17783|17788|17786|17758|17756|21588
1657902000000|2022-07-15 16:20:00|17786|17782|17765|17762|17787|17783|17760|17758|8997
1657902300000|2022-07-15 16:25:00|17766|17761|17765|17762|17772|17770|17758|17754|8102
1657902600000|2022-07-15 16:30:00|17764|17761|17767|17765|17770|17767|17757|17756|16167
1657902900000|2022-07-15 16:35:00|17768|17766|17773|17771|17782|17778|17763|17761|7576
1657903200000|2022-07-15 16:40:00|17772|17770|17777|17774|17782|17781|17760|17758|25070
1657903500000|2022-07-15 16:45:00|17776|17775|17777|17773|17785|17783|17770|17767|54096
1657903800000|2022-07-15 16:50:00|17778|17774|17766|17762|17787|17784|17762|17758|8264
1657904100000|2022-07-15 16:55:00|17765|17764|17766|17763|17771|17768|17757|17756|5125
1657904400000|2022-07-15 17:00:00|17768|17764|17786|17783|17786|17783|17767|17763|10079
1657904700000|2022-07-15 17:05:00|17785|17784|17796|17793|17799|17797|17782|17780|16367
1657905000000|2022-07-15 17:10:00|17794|17792|17791|17788|17794|17792|17782|17779|12032
1657905300000|2022-07-15 17:15:00|17790|17787|17795|17793|17801|17799|17787|17784|19339
1657905600000|2022-07-15 17:20:00|17794|17794|17790|17787|17794|17794|17776|17774|17067
1657905900000|2022-07-15 17:25:00|17791|17788|17800|17797|17801|17799|17787|17784|9857
1657906200000|2022-07-15 17:30:00|17799|17798|17787|17785|17800|17798|17770|17767|19292
1657906500000|2022-07-15 17:35:00|17786|17784|17792|17790|17795|17793|17781|17778|13698
1657906800000|2022-07-15 17:40:00|17793|17791|17777|17774|17795|17793|17773|17771|22278
1657907100000|2022-07-15 17:45:00|17778|17775|17779|17776|17784|17782|17769|17766|7039
1657907400000|2022-07-15 17:50:00|17778|17777|17752|17750|17780|17777|17750|17747|23431
1657907700000|2022-07-15 17:55:00|17751|17751|17753|17748|17756|17754|17746|17742|12245
1657908000000|2022-07-15 18:00:00|17752|17749|17725|17722|17752|17751|17722|17721|9801
1657908300000|2022-07-15 18:05:00|17724|17723|17744|17741|17747|17744|17722|17719|15367
1657908600000|2022-07-15 18:10:00|17745|17742|17747|17744|17750|17748|17742|17740|10399
1657908900000|2022-07-15 18:15:00|17746|17742|17756|17754|17756|17755|17732|17731|12506
1657909200000|2022-07-15 18:20:00|17755|17753|17749|17746|17756|17753|17740|17738|7936
1657909500000|2022-07-15 18:25:00|17748|17747|17756|17754|17757|17754|17739|17737|12671
1657909800000|2022-07-15 18:30:00|17755|17753|17753|17751|17761|17759|17747|17746|19958
1657910100000|2022-07-15 18:35:00|17754|17752|17746|17745|17755|17753|17739|17737|15926
1657910400000|2022-07-15 18:40:00|17747|17746|17758|17756|17759|17756|17747|17744|11062
1657910700000|2022-07-15 18:45:00|17757|17757|17755|17752|17762|17760|17744|17743|11965
1657911000000|2022-07-15 18:50:00|17756|17753|17756|17753|17767|17764|17753|17752|19837
1657911300000|2022-07-15 18:55:00|17755|17754|17759|17757|17763|17760|17753|17752|14098
1657911600000|2022-07-15 19:00:00|17760|17756|17770|17768|17770|17768|17754|17753|19274
1657911900000|2022-07-15 19:05:00|17769|17767|17780|17777|17784|17783|17768|17767|22564
1657912200000|2022-07-15 19:10:00|17779|17776|17780|17779|17782|17780|17772|17771|18940
1657912500000|2022-07-15 19:15:00|17779|17778|17780|17779|17786|17785|17771|17770|58255
1657912800000|2022-07-15 19:20:00|17781|17780|17765|17763|17785|17783|17765|17763|45105
1657913100000|2022-07-15 19:25:00|17764|17762|17757|17755|17770|17767|17756|17753|27852
1657913400000|2022-07-15 19:30:00|17756|17756|17756|17754|17761|17759|17748|17745|37808
1657913700000|2022-07-15 19:35:00|17757|17756|17769|17768|17770|17769|17749|17747|30113
1657914000000|2022-07-15 19:40:00|17768|17767|17780|17778|17781|17780|17762|17760|47393
1657914300000|2022-07-15 19:45:00|17781|17779|17768|17766|17792|17791|17766|17765|74285
1657914600000|2022-07-15 19:50:00|17767|17767|17796|17794|17803|17802|17757|17756|159615
1657914900000|2022-07-15 19:55:00|17795|17793|17822|17820|17832|17831|17794|17793|345382
1657915200000|2022-07-15 20:00:00|17823|17812|17823|17750|17918|17812|17823|17484|170769
1657915500000|2022-07-15 20:05:00|||||||||6260
1657915800000|2022-07-15 20:10:00|||||||||30083
1657916100000|2022-07-15 20:15:00||17753||17750||17754||17750|17622
1657916400000|2022-07-15 20:20:00||17751||17800||17800||17751|1
1657916700000|2022-07-15 20:25:00|||||||||30
1657917000000|2022-07-15 20:30:00||17801||17801||17801||17800|16
1657917300000|2022-07-15 20:35:00|17850|17809|17850|17823|17850|17823|17850|17809|565
1657917600000|2022-07-15 20:40:00|||||||||5
1657917900000|2022-07-15 20:45:00||17825||17825||17825||17825|13
1657918200000|2022-07-15 20:50:00|||||||||12
1657918500000|2022-07-15 20:55:00|||||||||81
1658131200000|2022-07-18 08:00:00|18760|17000|18120|17707|18760|17858|17870|17000|100
1658131500000|2022-07-18 08:05:00|17897|17856|18120|17707|18120|17856|17884|17707|65
1658131800000|2022-07-18 08:10:00|17889||18120||18120||17889||37
1658132100000|2022-07-18 08:15:00|||||||||71
1658132400000|2022-07-18 08:20:00|||||||||79
1658132700000|2022-07-18 08:25:00||17744||17707||17744||17707|2
1658133000000|2022-07-18 08:30:00|||||||||2
1658133300000|2022-07-18 08:35:00||17744||17707||17744||17707|7
1658133600000|2022-07-18 08:40:00|18195|17744|18195|17907|18195|17907|18195|17707|30
1658133900000|2022-07-18 08:45:00||17908||17907||17908||17907|0
1658134200000|2022-07-18 08:50:00|||||||||2
1658134500000|2022-07-18 08:55:00|||||||||23
1658135100000|2022-07-18 09:05:00|||||||||1
1658135400000|2022-07-18 09:10:00|18193||18193||18193||18193||5
1658135700000|2022-07-18 09:15:00|||||||||1
1658136000000|2022-07-18 09:20:00|||||||||7
1658136900000|2022-07-18 09:35:00|18167||18165||18193||18100||0
1658137200000|2022-07-18 09:40:00|18100||18163||18195||18050||3
1658137500000|2022-07-18 09:45:00|18100||18161||18163||18050||119
1658137800000|2022-07-18 09:50:00|18100||18120||18161||18050||8
1658138100000|2022-07-18 09:55:00|18100||18120||18120||18050||0
1658138400000|2022-07-18 10:00:00|18100||18120||18120||18100||0
1658138700000|2022-07-18 10:05:00|18100||18120||18195||18050||1
1658139000000|2022-07-18 10:10:00|18100||18120||18120||18100||0
1658139300000|2022-07-18 10:15:00|18050||18120||18120||18050||1
1658139600000|2022-07-18 10:20:00|18050||18120||18120||18050||4
1658139900000|2022-07-18 10:25:00|18050||18120||18120||18050||3
1658140200000|2022-07-18 10:30:00|18100||18165||18195||18050||0
1658140500000|2022-07-18 10:35:00|18100||18120||18165||18050||0
1658140800000|2022-07-18 10:40:00|18100||17973||18120||17973||20
1658141100000|2022-07-18 10:45:00|||||||||2
1658141400000|2022-07-18 10:50:00|17945||17973||17973||17945||6
1658141700000|2022-07-18 10:55:00|||||||||4
1658142000000|2022-07-18 11:00:00|17918|17918|17950|17907|17950|17918|17918|17907|1120
1658142300000|2022-07-18 11:05:00|||||||||1
1658142600000|2022-07-18 11:10:00||17913||17907||17913||17907|25
1658142900000|2022-07-18 11:15:00||17917||17917||17917||17917|26
1658143200000|2022-07-18 11:20:00|17973|17907|17960|17907|17973|17907|17960|17907|15
1658143500000|2022-07-18 11:25:00|17940|17917|17940|17917|17940|17917|17940|17917|13
1658143800000|2022-07-18 11:30:00||17907||17907||17907||17907|162
1658144100000|2022-07-18 11:35:00|||||||||104
1658144400000|2022-07-18 11:40:00|17935|17896|17940|17891|17940|17930|17933|17860|274
1658144700000|2022-07-18 11:45:00||17883||17883||17883||17883|111
1658145000000|2022-07-18 11:50:00|17960||17960||17960||17960||0
1658145300000|2022-07-18 11:55:00||17900||17883||17900||17883|1
1658145600000|2022-07-18 12:00:00||17895||17895||17895||17895|1749
1658145900000|2022-07-18 12:05:00|17963||17960||17963||17960||103
1658146200000|2022-07-18 12:10:00|17963||17960||17963||17960||6
1658146500000|2022-07-18 12:15:00|17963||17960||17963||17960||40
1658146800000|2022-07-18 12:20:00|17939|17900|18000|17848|18000|17940|17932|17848|931
1658147100000|2022-07-18 12:25:00|17925||17940||18000||17925||28
1658147400000|2022-07-18 12:30:00|||||||||52
1658147700000|2022-07-18 12:35:00|17930|17871|17940|17871|17940|17871|17930|17871|14
1658148000000|2022-07-18 12:40:00|17924|17905|17940|17871|17940|17905|17924|17871|187
1658148300000|2022-07-18 12:45:00|||||||||6
1658148600000|2022-07-18 12:50:00|17930||17938||17940||17898||214
1658148900000|2022-07-18 12:55:00|17910|17870|17935|17870|17938|17870|17910|17870|18
1658149200000|2022-07-18 13:00:00|17934|17871|17934|17871|17934|17871|17934|17871|14
1658149500000|2022-07-18 13:05:00||17872||17871||17872||17871|88
1658149800000|2022-07-18 13:10:00|17935|17872|17935|17860|17935|17888|17880|17760|1340
1658150100000|2022-07-18 13:15:00|17900||17900||17900||17900||3
1658150400000|2022-07-18 13:20:00|17890|17791|17927|17791|17935|17792|17876|17791|329
1658150700000|2022-07-18 13:25:00|17907|17793|17855|17735|17935|17840|17769|17735|1583
1658151000000|2022-07-18 13:30:00|17854|17736|17748|17740|17854|17810|17742|17730|167139
1658151300000|2022-07-18 13:35:00|17747|17741|17744|17736|17760|17752|17713|17710|84087
1658151600000|2022-07-18 13:40:00|17745|17737|17747|17742|17767|17759|17725|17724|101298
1658151900000|2022-07-18 13:45:00|17750|17744|17728|17722|17759|17752|17698|17692|60376
1658152200000|2022-07-18 13:50:00|17725|17723|17698|17693|17743|17738|17695|17693|61372
1658152500000|2022-07-18 13:55:00|17697|17694|17636|17633|17697|17695|17624|17621|66311
1658152800000|2022-07-18 14:00:00|17637|17630|17671|17668|17685|17681|17629|17626|55949
1658153100000|2022-07-18 14:05:00|17670|17669|17689|17687|17696|17693|17668|17662|43522
1658153400000|2022-07-18 14:10:00|17688|17686|17698|17694|17701|17698|17671|17668|36249
1658153700000|2022-07-18 14:15:00|17699|17696|17683|17681|17713|17709|17681|17678|36051
1658154000000|2022-07-18 14:20:00|17684|17682|17678|17676|17695|17693|17677|17672|27758
1658154300000|2022-07-18 14:25:00|17679|17677|17665|17662|17693|17691|17661|17659|42438
1658154600000|2022-07-18 14:30:00|17664|17663|17647|17646|17672|17668|17647|17646|51339
1658154900000|2022-07-18 14:35:00|17648|17647|17652|17650|17667|17664|17640|17638|39468
1658155200000|2022-07-18 14:40:00|17653|17651|17624|17621|17656|17653|17623|17621|32128
1658155500000|2022-07-18 14:45:00|17625|17622|17627|17625|17647|17645|17625|17621|27797
1658155800000|2022-07-18 14:50:00|17626|17626|17624|17621|17637|17635|17614|17612|46722
1658156100000|2022-07-18 14:55:00|17623|17622|17611|17609|17635|17632|17607|17606|39985
1658156400000|2022-07-18 15:00:00|17610|17610|17617|17615|17618|17616|17602|17601|24912
1658156700000|2022-07-18 15:05:00|17618|17616|17613|17611|17627|17625|17605|17604|60922
1658157000000|2022-07-18 15:10:00|17614|17612|17616|17614|17623|17622|17608|17607|19582
1658157300000|2022-07-18 15:15:00|17617|17613|17621|17619|17638|17635|17611|17608|70701
1658157600000|2022-07-18 15:20:00|17620|17618|17614|17611|17621|17618|17594|17592|45667
1658157900000|2022-07-18 15:25:00|17615|17612|17618|17616|17620|17618|17608|17606|29335
1658158200000|2022-07-18 15:30:00|17617|17615|17654|17650|17674|17670|17616|17614|37919
1658158500000|2022-07-18 15:35:00|17655|17651|17635|17633|17663|17660|17635|17633|24027
1658158800000|2022-07-18 15:40:00|17637|17634|17644|17642|17649|17647|17626|17622|38507
1658159100000|2022-07-18 15:45:00|17643|17641|17629|17626|17651|17648|17622|17620|29807
1658159400000|2022-07-18 15:50:00|17632|17627|17612|17609|17640|17637|17608|17605|22181
1658159700000|2022-07-18 15:55:00|17611|17607|17597|17595|17623|17621|17596|17594|35605
1658160000000|2022-07-18 16:00:00|17598|17596|17589|17587|17608|17607|17589|17587|40843
1658160300000|2022-07-18 16:05:00|17588|17588|17586|17583|17603|17601|17585|17583|33202
1658160600000|2022-07-18 16:10:00|17587|17584|17585|17583|17589|17587|17579|17575|18701
1658160900000|2022-07-18 16:15:00|17584|17584|17588|17586|17595|17592|17584|17582|14384
1658161200000|2022-07-18 16:20:00|17589|17587|17579|17576|17592|17590|17578|17575|17040
1658161500000|2022-07-18 16:25:00|17578|17577|17577|17574|17579|17577|17569|17567|20366
1658161800000|2022-07-18 16:30:00|17576|17575|17582|17581|17585|17584|17575|17573|25623
1658162100000|2022-07-18 16:35:00|17581|17579|17576|17575|17585|17583|17574|17573|24972
1658162400000|2022-07-18 16:40:00|17575|17574|17560|17558|17581|17580|17558|17556|35226
1658162700000|2022-07-18 16:45:00|17561|17559|17571|17570|17571|17570|17561|17559|28738
1658163000000|2022-07-18 16:50:00|17570|17569|17543|17541|17573|17572|17542|17540|33187
1658163300000|2022-07-18 16:55:00|17542|17542|17541|17539|17546|17544|17537|17535|24164
1658163600000|2022-07-18 17:00:00|17540|17540|17528|17526|17541|17540|17527|17526|21281
1658163900000|2022-07-18 17:05:00|17529|17527|17534|17531|17543|17541|17521|17520|38029
1658164200000|2022-07-18 17:10:00|17533|17532|17547|17545|17551|17549|17529|17526|24880
1658164500000|2022-07-18 17:15:00|17546|17546|17522|17520|17547|17546|17522|17520|19598
1658164800000|2022-07-18 17:20:00|17521|17518|17531|17529|17532|17531|17516|17513|27888
1658165100000|2022-07-18 17:25:00|17530|17528|17536|17533|17538|17536|17520|17518|20286
1658165400000|2022-07-18 17:30:00|17535|17532|17541|17538|17545|17543|17524|17522|23968
1658165700000|2022-07-18 17:35:00|17543|17539|17550|17547|17553|17550|17538|17535|27123
1658166000000|2022-07-18 17:40:00|17552|17548|17548|17546|17561|17559|17547|17543|18986
1658166300000|2022-07-18 17:45:00|17549|17547|17569|17567|17573|17571|17548|17546|50427
1658166600000|2022-07-18 17:50:00|17568|17566|17573|17571|17578|17576|17566|17565|30089
1658166900000|2022-07-18 17:55:00|17572|17572|17541|17538|17575|17574|17537|17535|36709
1658167200000|2022-07-18 18:00:00|17540|17539|17550|17548|17554|17553|17540|17538|36565
1658167500000|2022-07-18 18:05:00|17549|17547|17559|17557|17565|17563|17548|17546|35484
1658167800000|2022-07-18 18:10:00|17560|17558|17556|17555|17562|17560|17546|17543|23530
1658168100000|2022-07-18 18:15:00|17555|17554|17571|17569|17572|17571|17554|17552|25186
1658168400000|2022-07-18 18:20:00|17570|17570|17542|17541|17571|17570|17542|17540|18636
1658168700000|2022-07-18 18:25:00|17541|17540|17531|17529|17543|17541|17522|17520|23262
1658169000000|2022-07-18 18:30:00|17532|17530|17548|17545|17551|17548|17532|17530|17559
1658169300000|2022-07-18 18:35:00|17547|17546|17559|17557|17563|17561|17546|17545|13948
1658169600000|2022-07-18 18:40:00|17558|17556|17540|17538|17562|17560|17535|17532|25350
1658169900000|2022-07-18 18:45:00|17539|17539|17554|17552|17559|17557|17537|17535|20133
1658170200000|2022-07-18 18:50:00|17555|17553|17552|17551|17559|17557|17542|17541|37720
1658170500000|2022-07-18 18:55:00|17551|17550|17533|17531|17555|17553|17533|17531|34833
1658170800000|2022-07-18 19:00:00|17534|17532|17527|17525|17537|17535|17518|17516|62442
1658171100000|2022-07-18 19:05:00|17526|17526|17537|17534|17539|17537|17522|17521|34744
1658171400000|2022-07-18 19:10:00|17536|17535|17519|17516|17537|17536|17508|17506|30991
1658171700000|2022-07-18 19:15:00|17518|17517|17529|17527|17533|17531|17517|17515|20882
1658172000000|2022-07-18 19:20:00|17531|17528|17510|17509|17531|17529|17509|17508|26223
1658172300000|2022-07-18 19:25:00|17511|17510|17493|17490|17513|17511|17489|17487|141809
1658172600000|2022-07-18 19:30:00|17494|17491|17444|17443|17495|17494|17444|17442|99686
1658172900000|2022-07-18 19:35:00|17443|17442|17424|17423|17451|17449|17395|17392|101156
1658173200000|2022-07-18 19:40:00|17425|17422|17425|17423|17442|17440|17411|17410|79826
1658173500000|2022-07-18 19:45:00|17424|17422|17404|17402|17427|17425|17403|17402|117903
1658173800000|2022-07-18 19:50:00|17403|17400|17427|17425|17438|17436|17392|17390|126948
1658174100000|2022-07-18 19:55:00|17428|17426|17429|17416|17437|17435|17408|17403|340176
1658174400000|2022-07-18 20:00:00|17433|17407|17438|17402|17628|17433|17433|17250|158806
1658174700000|2022-07-18 20:05:00|17450|17412|17449|17414|17450|17428|17449|17400|25348
1658175000000|2022-07-18 20:10:00|17442||17442||17442||17442||8606
1658175300000|2022-07-18 20:15:00|17423|17402|17449|17404|17449|17404|17410|17402|4062
1658175600000|2022-07-18 20:20:00|17448|17410|17442|17410|17449|17438|17442|17410|847
1658175900000|2022-07-18 20:25:00||17425||17425||17425||17425|85281
1658176200000|2022-07-18 20:30:00|17439|17430|17439|17430|17439|17430|17439|17430|286
1658176500000|2022-07-18 20:35:00|||||||||279
1658176800000|2022-07-18 20:40:00||17431||17431||17431||17431|303
1658177100000|2022-07-18 20:45:00|||||||||18
1658177400000|2022-07-18 20:50:00|17449||17447||17449||17447||366
1658177700000|2022-07-18 20:55:00|17445|17437|17447|17437|17447|17437|17445|17437|12
1658178000000|2022-07-18 21:00:00||17431||17431||17440||17431|205
1658178300000|2022-07-18 21:05:00||17430||17430||17430||17430|117
1658178900000|2022-07-18 21:15:00|||||||||39
1658179200000|2022-07-18 21:20:00|17443||17439||17447||17439||10
1658179500000|2022-07-18 21:25:00|17447||17447||17447||17431||783
1658179800000|2022-07-18 21:30:00||17440||17430||17440||17430|2220
1658180400000|2022-07-18 21:40:00|||||||||4
1658181000000|2022-07-18 21:50:00|||||||||41
1658181300000|2022-07-18 21:55:00|17446||17446||17446||17446||0
1658181600000|2022-07-18 22:00:00|17447|17431|17448|17431|17448|17447|17447|17431|667
1658181900000|2022-07-18 22:05:00|17450|17430|17450|17430|17450|17440|17448|17423|961
1658182200000|2022-07-18 22:10:00|||||||||32
1658182500000|2022-07-18 22:15:00|17443||17450||17450||17436||176
1658182800000|2022-07-18 22:20:00|||||||||3
1658183100000|2022-07-18 22:25:00||17435||17430||17440||17430|147
1658183400000|2022-07-18 22:30:00|||||||||33
1658183700000|2022-07-18 22:35:00||17440||17430||17446||17430|135
1658184000000|2022-07-18 22:40:00|||||||||83
1658184300000|2022-07-18 22:45:00||17440||17440||17440||17440|1
1658184600000|2022-07-18 22:50:00|||||||||1
1658184900000|2022-07-18 22:55:00|17455||17455||17455||17455||2574
1658185200000|2022-07-18 23:00:00|||||||||15
1658185800000|2022-07-18 23:10:00|||||||||409
1658186100000|2022-07-18 23:15:00|||||||||3
1658186400000|2022-07-18 23:20:00||17450||17440||17452||17440|1005
1658186700000|2022-07-18 23:25:00|||||||||60
1658187000000|2022-07-18 23:30:00|||||||||101
1658187600000|2022-07-18 23:40:00|||||||||120
1658187900000|2022-07-18 23:45:00||17430||17430||17450||17430|446
1658188200000|2022-07-18 23:50:00|17473|17433|17473|17440|17473|17440|17473|17430|472
1658188500000|2022-07-18 23:55:00|17491|17455|17491|17455|17491|17460|17491|17455|1132
1658217600000|2022-07-19 08:00:00|18900|16242|17500|17010|18900|17406|17500|16242|519
1658217900000|2022-07-19 08:05:00|||||||||1
1658218200000|2022-07-19 08:10:00|||||||||8
1658218500000|2022-07-19 08:15:00|||||||||5
1658218800000|2022-07-19 08:20:00|||||||||1
1658219100000|2022-07-19 08:25:00||17429||17429||17433||17429|37
1658219400000|2022-07-19 08:30:00|||||||||2
1658219700000|2022-07-19 08:35:00||17015||17015||17015||17015|15
1658220000000|2022-07-19 08:40:00|17458|17370|17423|17001|17458|17370|17418|17001|117
1658220300000|2022-07-19 08:45:00|17410|17370|17400|17001|17500|17370|17370|17001|176
1658220600000|2022-07-19 08:50:00|||||||||5
1658220900000|2022-07-19 08:55:00|||||||||15
1658221200000|2022-07-19 09:00:00|17389|17010|17390|17271|17390|17298|17300|17001|449
1658221500000|2022-07-19 09:05:00|17375|17280|17390|17307|17390|17307|17375|17271|22
1658221800000|2022-07-19 09:10:00|||||||||2
1658222100000|2022-07-19 09:15:00|17400||17400||17400||17400||0
1658222400000|2022-07-19 09:20:00|||||||||124
1658222700000|2022-07-19 09:25:00|17457|17318|18120|17010|18120|17318|17457|17010|35
1658223000000|2022-07-19 09:30:00|||||||||2
1658223600000|2022-07-19 09:40:00|17521|17388|18120|17010|18120|17388|17510|17010|139
1658223900000|2022-07-19 09:45:00|||||||||1
1658224200000|2022-07-19 09:50:00|17595|17414|18000|17010|18000|17414|17595|17010|59
1658224500000|2022-07-19 09:55:00||17030||17010||17030||17010|2
1658224800000|2022-07-19 10:00:00||17015||17015||17015||17015|0
1658225400000|2022-07-19 10:10:00||17307||17015||17316||17015|2
1658225700000|2022-07-19 10:15:00|17600|17361|17500|17352|17600|17463|17500|17343|12
1658226000000|2022-07-19 10:20:00|||||||||12
1658226300000|2022-07-19 10:25:00|17467|17001|17760|17651|18000|17737|17443|17001|3318
1658226600000|2022-07-19 10:30:00|17724|17652|17600|17400|17760|17652|17570|17276|2819
1658226900000|2022-07-19 10:35:00|17572|17500|17550|17277|17600|17523|17514|17276|658
1658227200000|2022-07-19 10:40:00|17500|17460|17500|17276|17600|17460|17499|17276|352
1658227500000|2022-07-19 10:45:00|17450|17439|17450|17300|17500|17439|17400|17276|789
1658227800000|2022-07-19 10:50:00|17400|17276|17450|17276|17450|17379|17367|17276|418
1658228100000|2022-07-19 10:55:00|17379|17325|17450|17276|17450|17355|17364|17276|157
1658228400000|2022-07-19 11:00:00|17500|17400|17596|17451|17600|17475|17425|17400|1714
1658228700000|2022-07-19 11:05:00|17516|17477|17596|17451|17596|17504|17500|17425|582
1658229000000|2022-07-19 11:10:00|17540|17460|17537|17437|17596|17481|17537|17436|66
1658229300000|2022-07-19 11:15:00|17500|17436|17500|17450|17500|17475|17500|17436|133
1658229600000|2022-07-19 11:20:00|17499|17475|17499|17450|17499|17479|17489|17450|320
1658229900000|2022-07-19 11:25:00|17490|17451|17470|17451|17499|17451|17460|17451|257
1658230200000|2022-07-19 11:30:00|17480|17450|17597|17500|17597|17550|17480|17450|742
1658230500000|2022-07-19 11:35:00|17571|17451|17550|17503|17580|17552|17550|17451|1798
1658230800000|2022-07-19 11:40:00|17580|17495|17555|17515|17580|17535|17550|17495|323
1658231100000|2022-07-19 11:45:00|17578|17535|17578|17516|17578|17535|17563|17515|625
1658231400000|2022-07-19 11:50:00|17570|17525|17578|17536|17578|17536|17570|17525|106
1658231700000|2022-07-19 11:55:00|17577|17535|17578|17500|17578|17550|17564|17500|207
1658232000000|2022-07-19 12:00:00|17568|17520|17600|17536|17622|17578|17557|17500|13652
1658232300000|2022-07-19 12:05:00|17597|17541|17590|17563|17597|17563|17583|17536|1943
1658232600000|2022-07-19 12:10:00|17585|17570|17600|17536|17600|17573|17578|17536|1970
1658232900000|2022-07-19 12:15:00|17590||17585||17590||17585||209
1658233200000|2022-07-19 12:20:00|17580|17550|17599|17575|17599|17575|17575|17536|1684
1658233500000|2022-07-19 12:25:00|17595|17577|17670|17600|17670|17610|17590|17575|4366
1658233800000|2022-07-19 12:30:00|17650|17606|17590|17520|17650|17606|17541|17512|6091
1658234100000|2022-07-19 12:35:00|17580|17530|17650|17570|17650|17600|17570|17520|1914
1658234400000|2022-07-19 12:40:00|17600|17512|17666|17637|17670|17641|17588|17512|9263
1658234700000|2022-07-19 12:45:00|17660|17635|17690|17550|17690|17638|17643|17550|5791
1658235000000|2022-07-19 12:50:00|17650|17636|17670|17650|17690|17650|17650|17636|1153
1658235300000|2022-07-19 12:55:00|17690|17670|17660|17650|17690|17670|17655|17650|7405
1658235600000|2022-07-19 13:00:00||17652||17650||17656||17650|2945
1658235900000|2022-07-19 13:05:00|17654|17652|17660|17650|17660|17657|17654|17636|7152
1658236200000|2022-07-19 13:10:00|17659|17636|17594|17560|17659|17636|17593|17560|2092
1658236500000|2022-07-19 13:15:00|17597|17591|17660|17655|17660|17656|17597|17560|2564
1658236800000|2022-07-19 13:20:00|17658|17656|17611|17600|17658|17659|17611|17594|3849
1658237100000|2022-07-19 13:25:00|17650|17594|17675|17565|17690|17654|17550|17510|11750
1658237400000|2022-07-19 13:30:00|17642|17642|17428|17420|17690|17675|17394|17390|342495
1658237700000|2022-07-19 13:35:00|17427|17421|17479|17467|17550|17536|17369|17360|147975
1658238000000|2022-07-19 13:40:00|17478|17464|17496|17489|17520|17510|17425|17422|90089
1658238300000|2022-07-19 13:45:00|17492|17490|17587|17580|17613|17606|17477|17471|107783
1658238600000|2022-07-19 13:50:00|17588|17581|17573|17567|17634|17629|17561|17558|75446
1658238900000|2022-07-19 13:55:00|17571|17564|17577|17572|17596|17591|17523|17517|63056
1658239200000|2022-07-19 14:00:00|17578|17576|17598|17592|17612|17606|17566|17564|68966
1658239500000|2022-07-19 14:05:00|17597|17593|17593|17589|17635|17630|17585|17581|74405
1658239800000|2022-07-19 14:10:00|17594|17590|17543|17538|17600|17595|17531|17529|42358
1658240100000|2022-07-19 14:15:00|17541|17537|17515|17510|17550|17546|17509|17505|44254
1658240400000|2022-07-19 14:20:00|17517|17511|17513|17510|17543|17539|17512|17509|29844
1658240700000|2022-07-19 14:25:00|17512|17509|17477|17474|17517|17513|17471|17466|72333
1658241000000|2022-07-19 14:30:00|17476|17475|17516|17513|17519|17516|17476|17474|34213
1658241300000|2022-07-19 14:35:00|17515|17514|17530|17526|17530|17526|17501|17499|33842
1658241600000|2022-07-19 14:40:00|17531|17527|17475|17471|17542|17538|17475|17471|30013
1658241900000|2022-07-19 14:45:00|17476|17470|17511|17506|17514|17510|17468|17463|44518
1658242200000|2022-07-19 14:50:00|17512|17507|17496|17492|17525|17522|17490|17487|40046
1658242500000|2022-07-19 14:55:00|17499|17496|17459|17456|17506|17501|17458|17454|51995
1658242800000|2022-07-19 15:00:00|17460|17457|17453|17450|17474|17472|17451|17450|56712
1658243100000|2022-07-19 15:05:00|17454|17451|17435|17432|17462|17460|17433|17431|50649
1658243400000|2022-07-19 15:10:00|17434|17433|17428|17425|17438|17436|17413|17410|27043
1658243700000|2022-07-19 15:15:00|17429|17426|17422|17420|17442|17438|17411|17408|38022
1658244000000|2022-07-19 15:20:00|17423|17421|17384|17381|17431|17427|17379|17377|82867
1658244300000|2022-07-19 15:25:00|17385|17382|17361|17358|17387|17383|17354|17352|108177
1658244600000|2022-07-19 15:30:00|17360|17359|17354|17352|17370|17368|17344|17341|101259
1658244900000|2022-07-19 15:35:00|17353|17351|17346|17345|17359|17356|17343|17341|62863
1658245200000|2022-07-19 15:40:00|17345|17344|17318|17315|17346|17344|17318|17315|58162
1658245500000|2022-07-19 15:45:00|17317|17313|17301|17298|17318|17316|17290|17288|73844
1658245800000|2022-07-19 15:50:00|17300|17297|17302|17300|17318|17316|17299|17297|55038
1658246100000|2022-07-19 15:55:00|17303|17301|17294|17292|17311|17308|17285|17284|51063
1658246400000|2022-07-19 16:00:00|17295|17293|17282|17279|17298|17297|17274|17273|56345
1658246700000|2022-07-19 16:05:00|17281|17278|17273|17271|17281|17279|17256|17255|38422
1658247000000|2022-07-19 16:10:00|17274|17272|17277|17276|17284|17281|17260|17259|52702
1658247300000|2022-07-19 16:15:00|17278|17277|17268|17266|17284|17282|17266|17264|35084
1658247600000|2022-07-19 16:20:00|17267|17267|17263|17262|17275|17273|17262|17260|50367
1658247900000|2022-07-19 16:25:00|17262|17261|17250|17249|17263|17261|17248|17247|71175
1658248200000|2022-07-19 16:30:00|17251|17250|17265|17263|17274|17273|17250|17250|65965
1658248500000|2022-07-19 16:35:00|17264|17262|17249|17246|17265|17263|17247|17245|40976
1658248800000|2022-07-19 16:40:00|17248|17247|17235|17233|17251|17249|17228|17226|43877
1658249100000|2022-07-19 16:45:00|17236|17234|17261|17258|17265|17263|17231|17230|45584
1658249400000|2022-07-19 16:50:00|17260|17259|17226|17224|17260|17259|17225|17223|62773
1658249700000|2022-07-19 16:55:00|17225|17222|17221|17219|17229|17226|17211|17210|66691
1658250000000|2022-07-19 17:00:00|17222|17220|17199|17195|17222|17220|17194|17191|55647
1658250300000|2022-07-19 17:05:00|17198|17196|17184|17181|17209|17205|17179|17176|64022
1658250600000|2022-07-19 17:10:00|17182|17180|17164|17160|17182|17180|17131|17127|174791
1658250900000|2022-07-19 17:15:00|17167|17161|17178|17175|17207|17203|17163|17161|95232
1658251200000|2022-07-19 17:20:00|17176|17174|17150|17145|17176|17174|17143|17139|70309
1658251500000|2022-07-19 17:25:00|17148|17146|17151|17148|17159|17156|17146|17142|67618
1658251800000|2022-07-19 17:30:00|17153|17151|17155|17152|17158|17156|17142|17140|45184
1658252100000|2022-07-19 17:35:00|17154|17151|17170|17168|17171|17168|17145|17144|79592
1658252400000|2022-07-19 17:40:00|17169|17169|17152|17150|17169|17169|17146|17145|128048
1658252700000|2022-07-19 17:45:00|17151|17149|17146|17144|17154|17151|17140|17139|64336
1658253000000|2022-07-19 17:50:00|17147|17145|17148|17146|17150|17148|17140|17139|55012
1658253300000|2022-07-19 17:55:00|17147|17147|17156|17154|17159|17155|17146|17144|89759
1658253600000|2022-07-19 18:00:00|17155|17153|17154|17152|17168|17164|17146|17145|150955
1658253900000|2022-07-19 18:05:00|17153|17153|17157|17156|17160|17158|17153|17152|110210
1658254200000|2022-07-19 18:10:00|17156|17155|17157|17154|17159|17157|17152|17151|95985
1658254500000|2022-07-19 18:15:00|17156|17155|17154|17152|17162|17160|17148|17147|65558
1658254800000|2022-07-19 18:20:00|17155|17153|17150|17148|17156|17154|17147|17146|65333
1658255100000|2022-07-19 18:25:00|17149|17147|17138|17135|17152|17149|17131|17130|69587
1658255400000|2022-07-19 18:30:00|17137|17136|17195|17193|17199|17196|17137|17135|127622
1658255700000|2022-07-19 18:35:00|17196|17194|17223|17221|17227|17223|17189|17186|119917
1658256000000|2022-07-19 18:40:00|17225|17220|17230|17226|17240|17235|17207|17206|79330
1658256300000|2022-07-19 18:45:00|17229|17227|17196|17194|17230|17229|17192|17191|74116
1658256600000|2022-07-19 18:50:00|17195|17193|17163|17160|17195|17193|17163|17160|86891
1658256900000|2022-07-19 18:55:00|17162|17159|17127|17124|17167|17163|17124|17122|137488
1658257200000|2022-07-19 19:00:00|17124|17123|17073|17071|17135|17130|17073|17070|189173
1658257500000|2022-07-19 19:05:00|17072|17070|17099|17093|17111|17104|17026|17021|359272
1658257800000|2022-07-19 19:10:00|17100|17094|17090|17087|17129|17125|17085|17082|178263
1658258100000|2022-07-19 19:15:00|17089|17088|17050|17049|17103|17100|17050|17047|134545
1658258400000|2022-07-19 19:20:00|17049|17048|16998|16997|17053|17048|16989|16986|277194
1658258700000|2022-07-19 19:25:00|16999|16998|17004|17002|17014|17010|16994|16991|234305
1658259000000|2022-07-19 19:30:00|17003|17001|17032|17027|17050|17048|16995|16993|388727
1658259300000|2022-07-19 19:35:00|17031|17028|17062|17058|17064|17059|17025|17022|172615
1658259600000|2022-07-19 19:40:00|17061|17059|17120|17118|17121|17120|17060|17058|209852
1658259900000|2022-07-19 19:45:00|17119|17117|17130|17127|17154|17150|17112|17109|226353
1658260200000|2022-07-19 19:50:00|17129|17126|17148|17147|17160|17158|17109|17105|353689
1658260500000|2022-07-19 19:55:00|17147|17146|17148|17142|17190|17189|17136|17135|547753
1658260800000|2022-07-19 20:00:00|17147|17130|17199|17186|17220|17201|17147|17130|89631
1658261100000|2022-07-19 20:05:00|17186|17150|17185|17170|17199|17186|17185|17150|15247
1658261400000|2022-07-19 20:10:00|17186|17171|17200|17170|17200|17180|17183|17170|23404
1658261700000|2022-07-19 20:15:00||17175||17175||17175||17175|599
1658262000000|2022-07-19 20:20:00|17195|17171|17195|17175|17195|17175|17190|17171|398
1658262300000|2022-07-19 20:25:00|17193||17195||17195||17193||306
1658262600000|2022-07-19 20:30:00|||||||||14352
1658262900000|2022-07-19 20:35:00|17193|17180|17200|17185|17200|17185|17193|17180|139
1658263200000|2022-07-19 20:40:00|17190|17180|17200|17185|17200|17190|17190|17180|651
1658263500000|2022-07-19 20:45:00|17220|17195|17219|17195|17220|17200|17219|17195|800
1658263800000|2022-07-19 20:50:00|17198||17219||17219||17198||1135
1658264100000|2022-07-19 20:55:00|17218|17198|17218|17198|17218|17198|17218|17195|212
1658264400000|2022-07-19 21:00:00|17200|17195|17218|17195|17218|17195|17200|17195|322
1658264700000|2022-07-19 21:05:00|17210||17210||17210||17207||503
1658265000000|2022-07-19 21:10:00||17197||17197||17197||17197|162
1658265300000|2022-07-19 21:15:00||17205||17201||17205||17201|195
1658265600000|2022-07-19 21:20:00||17200||17200||17200||17200|125
1658265900000|2022-07-19 21:25:00|||||||||127
1658266200000|2022-07-19 21:30:00||17197||17205||17205||17197|104
1658266500000|2022-07-19 21:35:00|||||||||155
1658266800000|2022-07-19 21:40:00||17200||17208||17208||17200|511
1658267100000|2022-07-19 21:45:00||17200||17198||17201||17198|764
1658267400000|2022-07-19 21:50:00||17200||17200||17200||17197|223
1658267700000|2022-07-19 21:55:00|17218|17199|17218|17210|17218|17210|17218|17199|734
1658268000000|2022-07-19 22:00:00|||||||||215
1658268300000|2022-07-19 22:05:00|17210|17200|17218|17197|17218|17200|17210|17197|343
1658268600000|2022-07-19 22:10:00|||||||||1
1658268900000|2022-07-19 22:15:00|17210|17196|17218|17195|17218|17196|17210|17195|239
1658269200000|2022-07-19 22:20:00|17217||17212||17218||17212||89
1658269500000|2022-07-19 22:25:00||17185||17185||17185||17185|107
1658269800000|2022-07-19 22:30:00|17200||17212||17212||17200||111
1658270100000|2022-07-19 22:35:00|17218|17190|17218|17190|17218|17199|17215|17190|224
1658270400000|2022-07-19 22:40:00|17212|17200|17218|17203|17218|17203|17212|17200|641
1658270700000|2022-07-19 22:45:00|17219|17206|17219|17218|17219|17218|17219|17203|1317
1658271000000|2022-07-19 22:50:00|||||||||474
1658271300000|2022-07-19 22:55:00|17220|17220|17229|17220|17229|17220|17220|17220|2039
1658271600000|2022-07-19 23:00:00|||||||||38
1658271900000|2022-07-19 23:05:00|||||||||6
1658272200000|2022-07-19 23:10:00|17230||17230||17230||17230||149
1658272500000|2022-07-19 23:15:00|||||||||20
1658272800000|2022-07-19 23:20:00||17221||17221||17221||17221|0
1658273100000|2022-07-19 23:25:00||17220||17220||17221||17220|425
1658273400000|2022-07-19 23:30:00|17250||17290||17290||17250||132
1658273700000|2022-07-19 23:35:00|17288||17288||17290||17288||381
1658274000000|2022-07-19 23:40:00|17278||17278||17278||17278||50
1658274300000|2022-07-19 23:45:00||17225||17225||17225||17225|49
1658274600000|2022-07-19 23:50:00|||||||||20
1658274900000|2022-07-19 23:55:00||17220||17220||17225||17220|86
1658304000000|2022-07-20 08:00:00|18499|15890|17300|17250|18499|17381|17300|15890|653
1658304300000|2022-07-20 08:05:00|17274|17201|17300|17101|17300|17264|17274|17101|366
1658304600000|2022-07-20 08:10:00|||||||||30
1658304900000|2022-07-20 08:15:00|||||||||7
1658305200000|2022-07-20 08:20:00||17170||17170||17170||17170|13
1658305500000|2022-07-20 08:25:00|||||||||5
1658305800000|2022-07-20 08:30:00|||||||||1
1658306700000|2022-07-20 08:45:00|||||||||2
1658307000000|2022-07-20 08:50:00||17215||17170||17215||17170|13
1658307600000|2022-07-20 09:00:00||17235||17262||17267||17235|3
1658307900000|2022-07-20 09:05:00||17271||17271||17273||17271|13
1658308200000|2022-07-20 09:10:00|17294|17170|17300|17170|17300|17271|17294|17170|105
1658308500000|2022-07-20 09:15:00|||||||||6
1658308800000|2022-07-20 09:20:00||17210||17210||17210||17210|0
1658309100000|2022-07-20 09:25:00|||||||||1
1658310000000|2022-07-20 09:40:00||17259||17210||17259||17210|24
1658310300000|2022-07-20 09:45:00||17251||17210||17251||17210|54
1658310600000|2022-07-20 09:50:00|||||||||18
1658310900000|2022-07-20 09:55:00|||||||||3
1658311200000|2022-07-20 10:00:00|||||||||7
1658311500000|2022-07-20 10:05:00|||||||||4
1658311800000|2022-07-20 10:10:00|||||||||5
1658312400000|2022-07-20 10:20:00||17211||17211||17211||17211|0
1658312700000|2022-07-20 10:25:00|||||||||10
1658313000000|2022-07-20 10:30:00|17437|17210|17500|17210|17500|17210|17437|17210|5
1658313300000|2022-07-20 10:35:00|17273||17500||17522||17265||773
1658313900000|2022-07-20 10:45:00||17201||17225||17225||17201|20
1658314200000|2022-07-20 10:50:00|||||||||10
1658314500000|2022-07-20 10:55:00|17505||17298||17522||17298||3
1658314800000|2022-07-20 11:00:00|17400|17240|17240|17225|17400|17240|17237|17225|428
1658315100000|2022-07-20 11:05:00|||||||||1
1658315400000|2022-07-20 11:10:00|17232|17201|17240|17201|17240|17208|17232|17201|453
1658315700000|2022-07-20 11:15:00|17217|17200|17278|17170|17278|17200|17200|17170|1755
1658316000000|2022-07-20 11:20:00|17277|17171|17277|17171|17277|17225|17246|17171|342
1658316300000|2022-07-20 11:25:00|17190|17170|17249|17170|17278|17170|17190|17170|289
1658316600000|2022-07-20 11:30:00|17212||17200||17250||17185||185
1658316900000|2022-07-20 11:35:00|17250|17165|17250|17165|17250|17165|17250|17165|253
1658317200000|2022-07-20 11:40:00||17169||17169||17169||17169|0
1658317500000|2022-07-20 11:45:00||17165||17169||17169||17165|10
1658317800000|2022-07-20 11:50:00|||||||||11
1658318100000|2022-07-20 11:55:00|17249|17170|17249|17170|17250|17170|17249|17170|0
1658318400000|2022-07-20 12:00:00|17245|17200|17230|17200|17249|17240|17230|17200|2513
1658318700000|2022-07-20 12:05:00|17220|17210|17220|17210|17220|17210|17220|17210|619
1658319000000|2022-07-20 12:10:00|17217|17200|17220|17201|17220|17201|17209|17200|588
1658319300000|2022-07-20 12:15:00||17200||17200||17200||17200|99
1658319600000|2022-07-20 12:20:00|17218|17175|17219|17175|17220|17175|17200|17175|1190
1658319900000|2022-07-20 12:25:00|17218|17181|17218|17175|17218|17181|17218|17175|48
1658320200000|2022-07-20 12:30:00|17197||17197||17197||17197||13
1658320500000|2022-07-20 12:35:00|||||||||119
1658320800000|2022-07-20 12:40:00|17210|17188|17195|17175|17210|17198|17195|17175|3050
1658321100000|2022-07-20 12:45:00||17176||17176||17176||17176|20
1658321400000|2022-07-20 12:50:00||17180||17176||17190||17176|282
1658321700000|2022-07-20 12:55:00|||||||||152
1658322000000|2022-07-20 13:00:00|||||||||270
1658322300000|2022-07-20 13:05:00|17190|17175|17158|17140|17190|17176|17158|17140|2105
1658322600000|2022-07-20 13:10:00|17164||17158||17164||17156||140
1658322900000|2022-07-20 13:15:00|17157|17149|17158|17140|17158|17149|17157|17140|209
1658323200000|2022-07-20 13:20:00|17170|17148|17194|17140|17194|17170|17158|17140|1370
1658323500000|2022-07-20 13:25:00|17200|17155|17249|17171|17271|17224|17200|17128|1477
1658323800000|2022-07-20 13:30:00|17248|17176|17128|17120|17248|17224|17120|17120|241831
1658324100000|2022-07-20 13:35:00|17127|17121|17135|17128|17169|17163|17110|17103|96712
1658324400000|2022-07-20 13:40:00|17136|17131|17118|17115|17157|17150|17113|17110|53715
1658324700000|2022-07-20 13:45:00|17120|17113|17112|17108|17143|17139|17097|17092|93159
1658325000000|2022-07-20 13:50:00|17114|17109|17088|17083|17120|17114|17070|17066|73945
1658325300000|2022-07-20 13:55:00|17086|17084|17100|17096|17105|17104|17077|17075|46200
1658325600000|2022-07-20 14:00:00|17099|17095|17151|17147|17162|17157|17096|17094|82109
1658325900000|2022-07-20 14:05:00|17148|17145|17157|17154|17190|17186|17148|17145|79245
1658326200000|2022-07-20 14:10:00|17156|17153|17145|17142|17164|17161|17130|17126|46471
1658326500000|2022-07-20 14:15:00|17146|17143|17177|17174|17178|17174|17142|17139|32572
1658326800000|2022-07-20 14:20:00|17176|17173|17176|17174|17200|17198|17173|17171|42869
1658327100000|2022-07-20 14:25:00|17175|17173|17211|17209|17217|17215|17174|17173|58432
1658327400000|2022-07-20 14:30:00|17212|17207|17225|17221|17234|17231|17205|17204|63283
1658327700000|2022-07-20 14:35:00|17224|17222|17222|17220|17246|17244|17218|17216|64066
1658328000000|2022-07-20 14:40:00|17223|17221|17203|17200|17229|17227|17201|17200|33972
1658328300000|2022-07-20 14:45:00|17204|17201|17231|17230|17236|17233|17204|17201|43694
1658328600000|2022-07-20 14:50:00|17232|17231|17213|17211|17243|17241|17209|17208|73180
1658328900000|2022-07-20 14:55:00|17212|17210|17182|17178|17215|17214|17167|17162|70461
1658329200000|2022-07-20 15:00:00|17181|17179|17219|17216|17220|17216|17180|17178|41130
1658329500000|2022-07-20 15:05:00|17218|17217|17212|17209|17219|17217|17192|17190|31826
1658329800000|2022-07-20 15:10:00|17211|17210|17215|17212|17219|17216|17200|17199|80850
1658330100000|2022-07-20 15:15:00|17214|17211|17208|17206|17214|17211|17192|17191|44602
1658330400000|2022-07-20 15:20:00|17209|17207|17230|17227|17236|17233|17209|17207|47191
1658330700000|2022-07-20 15:25:00|17229|17226|17207|17205|17229|17226|17203|17199|42159
1658331000000|2022-07-20 15:30:00|17208|17206|17229|17227|17249|17248|17208|17205|57618
1658331300000|2022-07-20 15:35:00|17230|17228|17237|17235|17237|17236|17209|17207|46296
1658331600000|2022-07-20 15:40:00|17236|17234|17250|17249|17256|17255|17233|17231|38610
1658331900000|2022-07-20 15:45:00|17251|17250|17224|17223|17255|17253|17223|17222|33519
1658332200000|2022-07-20 15:50:00|17223|17222|17223|17222|17231|17229|17210|17207|31250
1658332500000|2022-07-20 15:55:00|17224|17223|17228|17226|17229|17227|17219|17217|25177
1658332800000|2022-07-20 16:00:00|17227|17227|17219|17217|17233|17232|17218|17216|23947
1658333100000|2022-07-20 16:05:00|17218|17216|17227|17224|17236|17234|17208|17205|29514
1658333400000|2022-07-20 16:10:00|17226|17225|17231|17229|17244|17242|17226|17224|19707
1658333700000|2022-07-20 16:15:00|17232|17230|17214|17212|17232|17231|17211|17210|31252
1658334000000|2022-07-20 16:20:00|17215|17213|17208|17206|17217|17215|17204|17202|28566
1658334300000|2022-07-20 16:25:00|17207|17207|17200|17198|17213|17212|17198|17196|29509
1658334600000|2022-07-20 16:30:00|17201|17199|17208|17206|17214|17212|17199|17198|26934
1658334900000|2022-07-20 16:35:00|17207|17205|17189|17188|17208|17205|17188|17187|34800
1658335200000|2022-07-20 16:40:00|17190|17189|17184|17182|17196|17194|17181|17180|31499
1658335500000|2022-07-20 16:45:00|17185|17183|17166|17163|17190|17189|17165|17162|42513
1658335800000|2022-07-20 16:50:00|17165|17164|17155|17152|17174|17171|17153|17151|29634
1658336100000|2022-07-20 16:55:00|17156|17153|17142|17140|17156|17155|17134|17132|32246
1658336400000|2022-07-20 17:00:00|17143|17141|17142|17139|17163|17160|17140|17137|45637
1658336700000|2022-07-20 17:05:00|17141|17140|17116|17113|17147|17145|17106|17105|23084
1658337000000|2022-07-20 17:10:00|17115|17112|17107|17104|17117|17114|17094|17090|31128
1658337300000|2022-07-20 17:15:00|17106|17103|17101|17099|17109|17108|17093|17090|24743
1658337600000|2022-07-20 17:20:00|17100|17098|17075|17073|17101|17099|17074|17072|28746
1658337900000|2022-07-20 17:25:00|17074|17072|17092|17090|17094|17092|17068|17064|25833
1658338200000|2022-07-20 17:30:00|17091|17089|17075|17073|17092|17089|17073|17070|33842
1658338500000|2022-07-20 17:35:00|17074|17074|17037|17035|17075|17074|17035|17033|34852
1658338800000|2022-07-20 17:40:00|17038|17034|17031|17029|17059|17057|17028|17026|42216
1658339100000|2022-07-20 17:45:00|17033|17030|17008|17006|17041|17039|17008|17005|29499
1658339400000|2022-07-20 17:50:00|17009|17007|16984|16981|17009|17008|16982|16979|62780
1658339700000|2022-07-20 17:55:00|16985|16982|16993|16991|17005|17003|16983|16981|39480
1658340000000|2022-07-20 18:00:00|16995|16992|17006|17003|17016|17014|16995|16992|161880
1658340300000|2022-07-20 18:05:00|17005|17004|16997|16994|17011|17009|16978|16976|25756
1658340600000|2022-07-20 18:10:00|16996|16995|17001|16998|17005|17004|16989|16986|27981
1658340900000|2022-07-20 18:15:00|17000|16997|17011|17008|17020|17017|16995|16993|28192
1658341200000|2022-07-20 18:20:00|17012|17009|17030|17028|17037|17034|17009|17007|53688
1658341500000|2022-07-20 18:25:00|17029|17027|17049|17046|17053|17050|17027|17026|41581
1658341800000|2022-07-20 18:30:00|17048|17047|17043|17040|17051|17049|17030|17028|24291
1658342100000|2022-07-20 18:35:00|17044|17041|17037|17035|17044|17041|17022|17021|29526
1658342400000|2022-07-20 18:40:00|17036|17033|17049|17047|17050|17048|17031|17030|30879
1658342700000|2022-07-20 18:45:00|17050|17048|17066|17064|17066|17064|17037|17035|27089
1658343000000|2022-07-20 18:50:00|17067|17063|17039|17037|17074|17072|17038|17035|27349
1658343300000|2022-07-20 18:55:00|17040|17036|17057|17055|17066|17062|17031|17030|24413
1658343600000|2022-07-20 19:00:00|17058|17056|17090|17088|17093|17091|17055|17052|38781
1658343900000|2022-07-20 19:05:00|17091|17089|17093|17090|17099|17097|17084|17082|25558
1658344200000|2022-07-20 19:10:00|17092|17089|17092|17090|17100|17099|17089|17087|38755
1658344500000|2022-07-20 19:15:00|17093|17089|17105|17103|17121|17118|17089|17087|31735
1658344800000|2022-07-20 19:20:00|17104|17104|17084|17083|17114|17113|17081|17078|55654
1658345100000|2022-07-20 19:25:00|17085|17084|17121|17120|17124|17123|17085|17083|50474
1658345400000|2022-07-20 19:30:00|17120|17119|17080|17078|17121|17119|17073|17070|99943
1658345700000|2022-07-20 19:35:00|17079|17079|17084|17082|17092|17091|17074|17072|54458
1658346000000|2022-07-20 19:40:00|17085|17083|17106|17105|17116|17114|17082|17081|64355
1658346300000|2022-07-20 19:45:00|17105|17104|17110|17108|17126|17125|17096|17094|111980
1658346600000|2022-07-20 19:50:00|17109|17107|17083|17082|17112|17110|17079|17077|114371
1658346900000|2022-07-20 19:55:00|17084|17083|17072|17069|17095|17094|17067|17064|300771
1658347200000|2022-07-20 20:00:00|17078|17070|17100|17008|17150|17070|17078|16982|101515
1658347500000|2022-07-20 20:05:00|17093||17100||17100||17079||13525
1658347800000|2022-07-20 20:10:00|17093|17009|17100|17009|17100|17009|17093|17009|7459
1658348100000|2022-07-20 20:15:00|17066||17071||17071||17066||6695
1658348400000|2022-07-20 20:20:00|||||||||158
1658348700000|2022-07-20 20:25:00|||||||||9
1658349000000|2022-07-20 20:30:00|17069|17010|17066|17010|17071|17010|17066|17010|11
1658349300000|2022-07-20 20:35:00|||||||||14
1658349600000|2022-07-20 20:40:00|17071||17063||17071||17063||64
1658349900000|2022-07-20 20:45:00|||||||||1
1658350200000|2022-07-20 20:50:00|17062|17012|17062|17012|17062|17012|17062|17012|235
1658350500000|2022-07-20 20:55:00||17021||17021||17021||17021|4
1658350800000|2022-07-20 21:00:00|||||||||189
1658351100000|2022-07-20 21:05:00|||||||||14
1658351400000|2022-07-20 21:10:00|||||||||7
1658351700000|2022-07-20 21:15:00|||||||||6
1658352000000|2022-07-20 21:20:00|17071|17022|17071|17022|17071|17022|17071|17022|14
1658352300000|2022-07-20 21:25:00||17035||17022||17035||17022|91
1658352600000|2022-07-20 21:30:00||17045||17050||17050||17022|0
1658352900000|2022-07-20 21:35:00|||||||||53
1658353200000|2022-07-20 21:40:00|||||||||2
1658353500000|2022-07-20 21:45:00|||||||||12
1658353800000|2022-07-20 21:50:00|||||||||1023
1658354100000|2022-07-20 21:55:00|||||||||6
1658354400000|2022-07-20 22:00:00|||||||||11
1658354700000|2022-07-20 22:05:00|||||||||1
1658355000000|2022-07-20 22:10:00|||||||||15
1658355300000|2022-07-20 22:15:00|17070||17070||17070||17070||38
1658355900000|2022-07-20 22:25:00|17071||17071||17071||17071||37
1658356200000|2022-07-20 22:30:00|17070||17060||17071||17060||1
1658356500000|2022-07-20 22:35:00|17071|17035|17071|17050|17071|17050|17050|17022|1145
1658356800000|2022-07-20 22:40:00|17070||17071||17071||17070||79
1658357100000|2022-07-20 22:45:00|||||||||9
1658357400000|2022-07-20 22:50:00|17060||17071||17071||17060||202
1658358000000|2022-07-20 23:00:00|||||||||1
1658358300000|2022-07-20 23:05:00||17022||17021||17022||17021|186
1658358600000|2022-07-20 23:10:00|||||||||2
1658358900000|2022-07-20 23:15:00|||||||||9
1658359800000|2022-07-20 23:30:00|||||||||75
1658360100000|2022-07-20 23:35:00|17070|17030|17071|17045|17071|17045|17070|17030|31
1658360400000|2022-07-20 23:40:00|17070||17070||17070||17070||5
1658360700000|2022-07-20 23:45:00|||||||||6
1658361000000|2022-07-20 23:50:00|17071|17030|17071|17030|17071|17030|17071|17030|103
1658361300000|2022-07-20 23:55:00||17031||17040||17040||17031|808
1658390400000|2022-07-21 08:00:00|17130|16801|17130|16976|17171|17037|17106|16801|283
1658390700000|2022-07-21 08:05:00|17109||17070||17130||17070||10
1658391000000|2022-07-21 08:10:00|17130||17070||17130||17064||18
1658391300000|2022-07-21 08:15:00|17130||17070||17130||17070||0
1658391600000|2022-07-21 08:20:00|17130||17070||17130||17070||5
1658391900000|2022-07-21 08:25:00|17130||17070||17130||17070||1
1658392200000|2022-07-21 08:30:00|17130||17070||17130||17070||6
1658392500000|2022-07-21 08:35:00|17130|17031|17130|17050|17130|17050|17054|16976|175
1658392800000|2022-07-21 08:40:00||17055||17050||17055||17050|97
1658393100000|2022-07-21 08:45:00|17127||17127||17127||17127||10
1658393400000|2022-07-21 08:50:00|17130||17130||17130||17118||0
1658393700000|2022-07-21 08:55:00|||||||||5
1658394300000|2022-07-21 09:05:00|17118||17130||17130||17118||25
1658394600000|2022-07-21 09:10:00|17118|17080|17130|17050|17130|17080|17118|17050|32
1658394900000|2022-07-21 09:15:00|17127||17127||17127||17127||2
1658395200000|2022-07-21 09:20:00|17115||17127||17127||17115||13
1658395800000|2022-07-21 09:30:00|||||||||2
1658396400000|2022-07-21 09:40:00|17116|17082|17127|17050|17127|17083|17116|17050|59
1658397000000|2022-07-21 09:50:00|||||||||4
1658397300000|2022-07-21 09:55:00|||||||||2
1658397600000|2022-07-21 10:00:00|||||||||2
1658397900000|2022-07-21 10:05:00|||||||||6
1658398200000|2022-07-21 10:10:00||17063||17050||17063||17050|0
1658398800000|2022-07-21 10:20:00||17021||17073||17112||17021|269
1658399100000|2022-07-21 10:25:00||17021||17021||17073||17021|0
1658399400000|2022-07-21 10:30:00||17103||17050||17103||17021|46
1658399700000|2022-07-21 10:35:00||17021||17073||17103||17021|79
1658400000000|2022-07-21 10:40:00|17122|17021|17127|17021|17127|17073|17113|17021|93
1658400300000|2022-07-21 10:45:00|||||||||5
1658400600000|2022-07-21 10:50:00|17107||17127||17127||17107||6
1658400900000|2022-07-21 10:55:00|17118||17127||17127||17118||0
1658401200000|2022-07-21 11:00:00|17075|17023|17127|17025|17127|17027|17075|17023|120
1658401500000|2022-07-21 11:05:00||17027||17029||17029||17027|2
1658401800000|2022-07-21 11:10:00|17125|17031|17127|17025|17127|17031|17125|17025|3
1658402100000|2022-07-21 11:15:00||17027||17029||17029||17027|1
1658402400000|2022-07-21 11:20:00|17093|17031|17127|17025|17127|17031|17089|17025|60
1658402700000|2022-07-21 11:25:00|17088|17021|17127|17023|17127|17023|17068|17021|125
1658403000000|2022-07-21 11:30:00||17025||17009||17027||17009|0
1658403300000|2022-07-21 11:35:00||17011||17021||17021||17011|0
1658403600000|2022-07-21 11:40:00|17101|17011|17127|17000|17127|17023|17058|17000|196
1658403900000|2022-07-21 11:45:00|17071|17009|17071|17011|17071|17011|17071|17009|23
1658404200000|2022-07-21 11:50:00|17070|17013|17070|17013|17070|17013|17053|17013|34
1658404500000|2022-07-21 11:55:00|17071|17009|17071|17000|17071|17009|17071|16999|186
1658404800000|2022-07-21 12:00:00||17015||17015||17015||17015|1047
1658405100000|2022-07-21 12:05:00|||||||||43
1658405400000|2022-07-21 12:10:00|||||||||7
1658405700000|2022-07-21 12:15:00||17000||17037||17055||17000|85
1658406000000|2022-07-21 12:20:00|17065|17000|17065|17001|17065|17064|17065|17000|490
1658406300000|2022-07-21 12:25:00|||||||||44
1658406600000|2022-07-21 12:30:00|||||||||42
1658406900000|2022-07-21 12:35:00|17056|17002|17065|17004|17065|17004|17056|17002|34
1658407200000|2022-07-21 12:40:00|17071|17005|17071|17067|17071|17067|17071|17005|1394
1658407500000|2022-07-21 12:45:00||17069||17069||17069||17069|825
1658407800000|2022-07-21 12:50:00|||||||||36
1658408100000|2022-07-21 12:55:00|||||||||121
1658408400000|2022-07-21 13:00:00|||||||||234
1658408700000|2022-07-21 13:05:00||17050||17050||17050||17050|818
1658409000000|2022-07-21 13:10:00|17067|17069|17040|17010|17071|17069|17040|17005|1348
1658409300000|2022-07-21 13:15:00|17050|17005|17037|17005|17059|17006|17037|17005|70
1658409600000|2022-07-21 13:20:00|17071|17006|17071|17005|17071|17006|17071|17005|230
1658409900000|2022-07-21 13:25:00|17100|17035|17073|17005|17127|17037|17025|17005|1013
1658410200000|2022-07-21 13:30:00|17102|17008|17007|17001|17102|17039|16990|16984|135970
1658410500000|2022-07-21 13:35:00|17008|17000|17068|17064|17093|17090|16990|16985|44233
1658410800000|2022-07-21 13:40:00|17070|17065|17093|17090|17112|17106|17068|17065|44635
1658411100000|2022-07-21 13:45:00|17092|17089|17103|17098|17135|17131|17084|17080|43707
1658411400000|2022-07-21 13:50:00|17102|17097|17114|17109|17115|17110|17081|17077|27167
1658411700000|2022-07-21 13:55:00|17115|17110|17092|17087|17123|17117|17082|17072|26166
1658412000000|2022-07-21 14:00:00|17093|17088|17062|17057|17113|17108|17059|17055|29081
1658412300000|2022-07-21 14:05:00|17063|17058|17064|17060|17074|17070|17050|17045|17569
1658412600000|2022-07-21 14:10:00|17063|17061|17046|17043|17072|17069|17046|17041|21549
1658412900000|2022-07-21 14:15:00|17048|17044|17057|17053|17071|17067|17034|17030|16699
1658413200000|2022-07-21 14:20:00|17056|17052|17038|17034|17065|17062|17020|17017|26889
1658413500000|2022-07-21 14:25:00|17037|17035|17043|17040|17053|17049|17034|17031|26232
1658413800000|2022-07-21 14:30:00|17044|17039|17034|17031|17057|17052|17034|17030|23698
1658414100000|2022-07-21 14:35:00|17035|17032|17042|17038|17056|17054|17027|17024|31184
1658414400000|2022-07-21 14:40:00|17043|17039|17044|17040|17049|17046|17025|17022|23101
1658414700000|2022-07-21 14:45:00|17043|17041|17040|17036|17050|17047|17028|17025|48758
1658415000000|2022-07-21 14:50:00|17039|17037|17056|17053|17064|17063|17039|17036|37916
1658415300000|2022-07-21 14:55:00|17055|17052|17083|17081|17088|17084|17046|17043|30938
1658415600000|2022-07-21 15:00:00|17084|17082|17086|17082|17090|17087|17060|17058|44437
1658415900000|2022-07-21 15:05:00|17085|17083|17085|17083|17097|17094|17081|17078|39536
1658416200000|2022-07-21 15:10:00|17086|17084|17089|17086|17091|17089|17078|17076|26656
1658416500000|2022-07-21 15:15:00|17088|17085|17086|17084|17090|17088|17079|17078|35040
1658416800000|2022-07-21 15:20:00|17085|17082|17087|17086|17090|17089|17073|17070|31376
1658417100000|2022-07-21 15:25:00|17088|17087|17092|17090|17104|17101|17086|17083|30175
1658417400000|2022-07-21 15:30:00|17093|17091|17129|17127|17130|17129|17092|17091|51550
1658417700000|2022-07-21 15:35:00|17130|17128|17112|17110|17133|17130|17104|17102|25289
1658418000000|2022-07-21 15:40:00|17114|17111|17104|17102|17125|17122|17103|17101|24609
1658418300000|2022-07-21 15:45:00|17106|17103|17069|17066|17108|17105|17069|17066|18333
1658418600000|2022-07-21 15:50:00|17068|17067|17079|17076|17080|17077|17062|17061|19078
1658418900000|2022-07-21 15:55:00|17078|17077|17078|17076|17088|17085|17076|17075|22474
1658419200000|2022-07-21 16:00:00|17077|17075|17088|17086|17088|17086|17068|17065|29236
1658419500000|2022-07-21 16:05:00|17089|17087|17093|17090|17104|17101|17089|17086|29481
1658419800000|2022-07-21 16:10:00|17092|17089|17101|17099|17105|17103|17091|17088|27366
1658420100000|2022-07-21 16:15:00|17102|17100|17103|17100|17112|17110|17095|17094|30633
1658420400000|2022-07-21 16:20:00|17102|17101|17107|17106|17110|17108|17094|17094|411566
1658420700000|2022-07-21 16:25:00|17108|17107|17098|17095|17108|17107|17086|17084|26519
1658421000000|2022-07-21 16:30:00|17099|17096|17095|17093|17104|17103|17090|17088|23010
1658421300000|2022-07-21 16:35:00|17096|17094|17084|17082|17100|17099|17083|17082|13804
1658421600000|2022-07-21 16:40:00|17085|17083|17076|17073|17091|17089|17075|17072|19393
1658421900000|2022-07-21 16:45:00|17075|17074|17066|17064|17078|17076|17061|17060|26357
1658422200000|2022-07-21 16:50:00|17067|17065|17043|17040|17071|17068|17041|17039|20507
1658422500000|2022-07-21 16:55:00|17044|17041|17047|17044|17056|17053|17042|17040|25620
1658422800000|2022-07-21 17:00:00|17048|17045|17050|17048|17057|17054|17042|17040|29509
1658423100000|2022-07-21 17:05:00|17049|17047|17037|17035|17051|17050|17029|17027|21533
1658423400000|2022-07-21 17:10:00|17036|17034|17029|17026|17043|17041|17028|17026|22944
1658423700000|2022-07-21 17:15:00|17028|17025|17026|17023|17036|17033|17020|17018|21115
1658424000000|2022-07-21 17:20:00|17025|17024|17021|17019|17035|17033|17017|17015|27556
1658424300000|2022-07-21 17:25:00|17020|17018|17007|17004|17027|17025|17006|17004|21724
1658424600000|2022-07-21 17:30:00|17008|17005|16993|16990|17015|17011|16978|16975|120198
1658424900000|2022-07-21 17:35:00|16992|16989|17015|17012|17019|17015|16990|16987|44847
1658425200000|2022-07-21 17:40:00|17014|17013|17015|17013|17029|17027|17011|17010|27329
1658425500000|2022-07-21 17:45:00|17014|17012|17001|16999|17021|17019|16999|16997|46083
1658425800000|2022-07-21 17:50:00|17000|16998|16994|16991|17009|17007|16993|16991|24462
1658426100000|2022-07-21 17:55:00|16995|16992|17004|17001|17008|17005|16993|16991|19335
1658426400000|2022-07-21 18:00:00|17005|17002|17002|16999|17011|17009|16998|16996|23563
1658426700000|2022-07-21 18:05:00|17003|17000|17022|17019|17025|17024|17002|16999|25510
1658427000000|2022-07-21 18:10:00|17021|17018|17038|17036|17038|17037|17012|17011|26466
1658427300000|2022-07-21 18:15:00|17037|17037|17057|17054|17058|17056|17037|17037|43515
1658427600000|2022-07-21 18:20:00|17056|17055|17065|17064|17072|17069|17055|17055|38028
1658427900000|2022-07-21 18:25:00|17064|17063|17074|17071|17075|17072|17054|17053|45215
1658428200000|2022-07-21 18:30:00|17073|17072|17066|17063|17081|17078|17063|17061|69207
1658428500000|2022-07-21 18:35:00|17065|17062|17069|17067|17070|17069|17058|17055|23801
1658428800000|2022-07-21 18:40:00|17068|17066|17059|17057|17077|17075|17058|17056|38976
1658429100000|2022-07-21 18:45:00|17061|17058|17046|17043|17067|17065|17042|17041|26032
1658429400000|2022-07-21 18:50:00|17047|17044|17044|17041|17053|17050|17030|17027|20365
1658429700000|2022-07-21 18:55:00|17045|17042|17057|17055|17070|17068|17042|17040|21179
1658430000000|2022-07-21 19:00:00|17056|17054|17074|17071|17077|17074|17056|17054|19800
1658430300000|2022-07-21 19:05:00|17073|17070|17089|17087|17089|17087|17066|17063|24963
1658430600000|2022-07-21 19:10:00|17088|17085|17078|17077|17091|17089|17072|17070|16044
1658430900000|2022-07-21 19:15:00|17077|17076|17079|17078|17086|17083|17067|17064|18023
1658431200000|2022-07-21 19:20:00|17078|17076|17081|17079|17086|17083|17074|17073|13081
1658431500000|2022-07-21 19:25:00|17082|17080|17083|17081|17093|17091|17080|17078|22041
1658431800000|2022-07-21 19:30:00|17082|17082|17087|17085|17089|17086|17072|17070|46981
1658432100000|2022-07-21 19:35:00|17086|17084|17082|17079|17098|17096|17081|17079|29234
1658432400000|2022-07-21 19:40:00|17083|17080|17092|17090|17101|17100|17079|17077|57918
1658432700000|2022-07-21 19:45:00|17091|17091|17082|17079|17098|17097|17081|17079|40760
1658433000000|2022-07-21 19:50:00|17081|17080|17114|17112|17129|17128|17081|17080|144995
1658433300000|2022-07-21 19:55:00|17113|17113|17133|17129|17139|17138|17105|17104|283256
1658433600000|2022-07-21 20:00:00|17135|17130|17150|17080|17150|17131|17135|17080|173726
1658433900000|2022-07-21 20:05:00|17131|17083|17131|17083|17131|17083|17131|17083|1471
1658434200000|2022-07-21 20:10:00|||||||||5566
1658434500000|2022-07-21 20:15:00|17130||17130||17130||17130||452
1658434800000|2022-07-21 20:20:00|17131||17131||17131||17131||65
1658435100000|2022-07-21 20:25:00|||||||||2
1658435400000|2022-07-21 20:30:00||17100||17100||17100||17100|3
1658435700000|2022-07-21 20:35:00|||||||||10
1658436000000|2022-07-21 20:40:00|||||||||152
1658436300000|2022-07-21 20:45:00|||||||||28
1658436600000|2022-07-21 20:50:00|||||||||21
1658436900000|2022-07-21 20:55:00|||||||||1
1658437200000|2022-07-21 21:00:00|||||||||131
1658437500000|2022-07-21 21:05:00||17120||17120||17120||17120|28
1658437800000|2022-07-21 21:10:00||17100||17100||17100||17100|73
1658438700000|2022-07-21 21:25:00|||||||||1
1658439000000|2022-07-21 21:30:00|||||||||7
1658439600000|2022-07-21 21:40:00|||||||||5
1658439900000|2022-07-21 21:45:00|||||||||8
1658440200000|2022-07-21 21:50:00|||||||||66
1658440800000|2022-07-21 22:00:00|17125|17083|17125|17085|17125|17085|17125|17083|104
1658441100000|2022-07-21 22:05:00|||||||||1
1658441400000|2022-07-21 22:10:00|17131|17090|17100|17090|17131|17100|17100|17090|801
1658441700000|2022-07-21 22:15:00|||||||||1
1658442000000|2022-07-21 22:20:00||17096||17096||17096||17096|0
1658442300000|2022-07-21 22:25:00|||||||||113
1658442600000|2022-07-21 22:30:00||17090||17090||17090||17090|5
1658442900000|2022-07-21 22:35:00||17083||17083||17083||17083|14
1658443200000|2022-07-21 22:40:00|||||||||5
1658443500000|2022-07-21 22:45:00|||||||||100
1658443800000|2022-07-21 22:50:00||17090||17083||17090||17083|135
1658444400000|2022-07-21 23:00:00|||||||||7
1658445000000|2022-07-21 23:10:00|17131|17081|17131|17081|17131|17081|17131|17081|52
1658445300000|2022-07-21 23:15:00|||||||||24
1658445600000|2022-07-21 23:20:00|17121||17121||17121||17121||0
1658445900000|2022-07-21 23:25:00||17090||17090||17090||17090|28
1658446200000|2022-07-21 23:30:00|||||||||1
1658446500000|2022-07-21 23:35:00|||||||||3
1658446800000|2022-07-21 23:40:00|||||||||214
1658447100000|2022-07-21 23:45:00|17120||17120||17120||17120||10
1658447400000|2022-07-21 23:50:00|||||||||55
1658447700000|2022-07-21 23:55:00|17119||17119||17119||17119||7
1658476800000|2022-07-22 08:00:00|17200|16800|17200|17080|17217|17080|17189|16800|5
1658477100000|2022-07-22 08:05:00|||||||||2
1658477400000|2022-07-22 08:10:00|||||||||11
1658478000000|2022-07-22 08:20:00|17199||17200||17200||17199||0
1658478300000|2022-07-22 08:25:00|17181||17200||17200||17181||6
1658478600000|2022-07-22 08:30:00|17199||17190||17200||17190||4
1658478900000|2022-07-22 08:35:00|17200||17200||17200||17190||0
1658479200000|2022-07-22 08:40:00|17190||17190||17200||17190||11
1658479500000|2022-07-22 08:45:00|17200||17172||17200||17172||0
1658479800000|2022-07-22 08:50:00|17200||17163||17200||17163||5
1658480100000|2022-07-22 08:55:00|17200||17163||17200||17163||1
1658480400000|2022-07-22 09:00:00|17200||17172||17200||17172||2
1658480700000|2022-07-22 09:05:00|17163||17172||17200||17163||2
1658481000000|2022-07-22 09:10:00|17200||17172||17200||17172||0
1658481300000|2022-07-22 09:15:00|17200|17110|17172|17080|17200|17110|17172|17080|33
1658481600000|2022-07-22 09:20:00|17200||17172||17200||17172||2
1658481900000|2022-07-22 09:25:00|17163||17163||17163||17163||4
1658482200000|2022-07-22 09:30:00|17200||17154||17200||17154||1
1658482500000|2022-07-22 09:35:00|17200||17181||17200||17145||4
1658482800000|2022-07-22 09:40:00|17163||17172||17200||17163||0
1658483100000|2022-07-22 09:45:00|17163||17172||17200||17163||65
1658483400000|2022-07-22 09:50:00|17200||17172||17200||17156||15
1658483700000|2022-07-22 09:55:00|||||||||5
1658484000000|2022-07-22 10:00:00|17163|17083|17172|17080|17200|17083|17163|17080|10
1658484300000|2022-07-22 10:05:00|17163|17089|17163|17080|17163|17089|17163|17080|0
1658484600000|2022-07-22 10:10:00|17154||17154||17154||17154||5
1658484900000|2022-07-22 10:15:00|17200|17088|17154|17080|17200|17088|17145|17080|4
1658485200000|2022-07-22 10:20:00|17200|17083|17163|17080|17200|17083|17154|17080|15
1658485500000|2022-07-22 10:25:00|17157|17088|17163|17080|17163|17110|17154|17080|75
1658485800000|2022-07-22 10:30:00|17200|17100|17172|17100|17200|17100|17163|17100|1
1658486100000|2022-07-22 10:35:00|17200||17172||17200||17172||6
1658486400000|2022-07-22 10:40:00|17200||17172||17200||17172||6
1658486700000|2022-07-22 10:45:00|17200|17080|17181|17080|17200|17080|17172|17080|0
1658487000000|2022-07-22 10:50:00|17200|17120|17200|17080|17200|17120|17181|17080|4
1658487300000|2022-07-22 10:55:00|17190||17190||17200||17181||0
1658487600000|2022-07-22 11:00:00|17181|17135|17181|17135|17199|17135|17181|17135|7
1658487900000|2022-07-22 11:05:00|17199||17181||17199||17181||2
1658488200000|2022-07-22 11:10:00|17172|17159|17172|17135|17172|17159|17172|17135|83
1658488500000|2022-07-22 11:15:00|17199||17181||17199||17181||10
1658488800000|2022-07-22 11:20:00|17172||17172||17172||17172||21
1658489100000|2022-07-22 11:25:00|17199||17181||17199||17172||112
1658489400000|2022-07-22 11:30:00|17199||17199||17199||17181||77
1658489700000|2022-07-22 11:35:00|17181||17190||17199||17181||1
1658490000000|2022-07-22 11:40:00|17199|17165|17181|17137|17199|17165|17181|17135|3
1658490300000|2022-07-22 11:45:00|17199|17135|17199|17135|17199|17135|17181|17135|14
1658490600000|2022-07-22 11:50:00|17190||17199||17199||17190||34
1658490900000|2022-07-22 11:55:00|||||||||8
1658491200000|2022-07-22 12:00:00|17190||17199||17199||17190||222
1658491500000|2022-07-22 12:05:00|||||||||1
1658491800000|2022-07-22 12:10:00|||||||||3
1658492100000|2022-07-22 12:15:00||17156||17156||17156||17156|11
1658492400000|2022-07-22 12:20:00|||||||||2
1658492700000|2022-07-22 12:25:00|17167||17199||17199||17167||272
1658493000000|2022-07-22 12:30:00|17192||17199||17199||17192||31
1658493300000|2022-07-22 12:35:00|||||||||29
1658493600000|2022-07-22 12:40:00|||||||||12
1658493900000|2022-07-22 12:45:00|||||||||2
1658494200000|2022-07-22 12:50:00|17188|17157|17199|17135|17199|17180|17188|17135|142
1658494500000|2022-07-22 12:55:00||17161||17135||17161||17135|34
1658494800000|2022-07-22 13:00:00|||||||||7
1658495100000|2022-07-22 13:05:00||17162||17135||17162||17135|26
1658495400000|2022-07-22 13:10:00||17140||17135||17140||17135|26
1658495700000|2022-07-22 13:15:00||17136||17142||17142||17135|123
1658496000000|2022-07-22 13:20:00||17144||17135||17165||17135|263
1658496300000|2022-07-22 13:25:00|17178|17150|17178|17141|17178|17175|17156|17135|385
1658496600000|2022-07-22 13:30:00|17174|17135|17155|17148|17208|17199|17143|17135|103368
1658496900000|2022-07-22 13:35:00|17156|17149|17166|17160|17175|17172|17130|17125|22733
1658497200000|2022-07-22 13:40:00|17169|17163|17154|17149|17182|17177|17148|17145|19801
1658497500000|2022-07-22 13:45:00|17156|17150|17176|17170|17178|17173|17135|17131|29671
1658497800000|2022-07-22 13:50:00|17177|17171|17210|17206|17222|17217|17168|17162|58978
1658498100000|2022-07-22 13:55:00|17211|17208|17242|17238|17243|17239|17201|17196|43167
1658498400000|2022-07-22 14:00:00|17241|17237|17224|17220|17250|17246|17217|17214|33096
1658498700000|2022-07-22 14:05:00|17226|17221|17205|17201|17238|17233|17203|17200|27746
1658499000000|2022-07-22 14:10:00|17204|17202|17195|17192|17215|17213|17194|17190|23559
1658499300000|2022-07-22 14:15:00|17197|17191|17180|17177|17203|17200|17171|17167|25003
1658499600000|2022-07-22 14:20:00|17179|17178|17165|17162|17185|17182|17146|17142|24489
1658499900000|2022-07-22 14:25:00|17164|17163|17184|17180|17186|17181|17160|17156|11268
1658500200000|2022-07-22 14:30:00|17183|17181|17194|17191|17202|17198|17182|17178|13145
1658500500000|2022-07-22 14:35:00|17195|17190|17176|17173|17195|17193|17165|17161|13169
1658500800000|2022-07-22 14:40:00|17177|17174|17168|17164|17199|17197|17167|17163|25905
1658501100000|2022-07-22 14:45:00|17167|17163|17184|17179|17185|17181|17149|17146|28890
1658501400000|2022-07-22 14:50:00|17183|17180|17192|17190|17198|17195|17180|17178|29492
1658501700000|2022-07-22 14:55:00|17193|17189|17196|17192|17198|17196|17191|17188|18349
1658502000000|2022-07-22 15:00:00|17195|17193|17173|17170|17197|17195|17169|17166|14934
1658502300000|2022-07-22 15:05:00|17174|17171|17197|17194|17200|17198|17170|17167|12733
1658502600000|2022-07-22 15:10:00|17195|17192|17202|17200|17213|17211|17193|17190|14429
1658502900000|2022-07-22 15:15:00|17203|17201|17200|17197|17210|17208|17193|17190|11008
1658503200000|2022-07-22 15:20:00|17199|17198|17187|17184|17199|17198|17175|17172|28645
1658503500000|2022-07-22 15:25:00|17186|17183|17204|17201|17214|17211|17184|17182|32733
1658503800000|2022-07-22 15:30:00|17203|17200|17209|17206|17229|17226|17197|17195|28561
1658504100000|2022-07-22 15:35:00|17208|17205|17200|17197|17212|17208|17178|17175|22635
1658504400000|2022-07-22 15:40:00|17199|17196|17218|17215|17220|17216|17191|17189|14427
1658504700000|2022-07-22 15:45:00|17217|17214|17223|17221|17226|17223|17214|17211|11368
1658505000000|2022-07-22 15:50:00|17222|17220|17219|17216|17226|17225|17214|17213|18945
1658505300000|2022-07-22 15:55:00|17218|17214|17209|17206|17218|17216|17203|17200|18854
1658505600000|2022-07-22 16:00:00|17211|17207|17201|17198|17223|17221|17194|17190|13861
1658505900000|2022-07-22 16:05:00|17200|17197|17191|17188|17206|17204|17187|17185|9049
1658506200000|2022-07-22 16:10:00|17192|17189|17190|17188|17195|17193|17184|17181|16449
1658506500000|2022-07-22 16:15:00|17189|17187|17198|17195|17205|17203|17185|17182|15045
1658506800000|2022-07-22 16:20:00|17197|17196|17206|17202|17212|17210|17191|17190|16378
1658507100000|2022-07-22 16:25:00|17205|17203|17208|17205|17216|17213|17192|17190|44735
1658507400000|2022-07-22 16:30:00|17207|17206|17221|17218|17225|17221|17199|17197|29089
1658507700000|2022-07-22 16:35:00|17220|17219|17186|17183|17221|17219|17185|17182|16174
1658508000000|2022-07-22 16:40:00|17188|17184|17183|17182|17200|17196|17178|17177|23704
1658508300000|2022-07-22 16:45:00|17182|17181|17182|17179|17197|17195|17181|17179|9393
1658508600000|2022-07-22 16:50:00|17181|17180|17175|17173|17187|17184|17174|17172|8100
1658508900000|2022-07-22 16:55:00|17174|17172|17175|17173|17182|17180|17164|17161|13208
1658509200000|2022-07-22 17:00:00|17174|17170|17168|17165|17175|17173|17157|17155|17894
1658509500000|2022-07-22 17:05:00|17169|17166|17182|17180|17190|17188|17168|17165|9780
1658509800000|2022-07-22 17:10:00|17181|17178|17172|17169|17184|17182|17169|17167|13606
1658510100000|2022-07-22 17:15:00|17171|17170|17170|17167|17178|17176|17165|17162|17507
1658510400000|2022-07-22 17:20:00|17171|17168|17173|17170|17185|17182|17168|17167|8942
1658510700000|2022-07-22 17:25:00|17172|17171|17180|17177|17184|17182|17171|17169|10829
1658511000000|2022-07-22 17:30:00|17179|17175|17151|17147|17179|17176|17150|17147|15739
1658511300000|2022-07-22 17:35:00|17150|17148|17159|17156|17168|17165|17145|17142|17577
1658511600000|2022-07-22 17:40:00|17158|17155|17158|17155|17164|17161|17141|17138|17136
1658511900000|2022-07-22 17:45:00|17157|17156|17146|17143|17161|17158|17137|17135|16925
1658512200000|2022-07-22 17:50:00|17147|17144|17154|17152|17160|17157|17142|17139|19870
1658512500000|2022-07-22 17:55:00|17153|17151|17157|17154|17164|17161|17149|17146|14767
1658512800000|2022-07-22 18:00:00|17158|17155|17137|17135|17163|17161|17136|17135|15787
1658513100000|2022-07-22 18:05:00|17136|17133|17137|17134|17149|17146|17130|17128|16666
1658513400000|2022-07-22 18:10:00|17136|17133|17126|17123|17138|17134|17113|17111|11035
1658513700000|2022-07-22 18:15:00|17124|17122|17130|17128|17134|17132|17122|17120|14252
1658514000000|2022-07-22 18:20:00|17131|17127|17128|17126|17133|17131|17125|17124|7768
1658514300000|2022-07-22 18:25:00|17129|17127|17127|17125|17136|17132|17117|17114|24563
1658514600000|2022-07-22 18:30:00|17128|17126|17125|17123|17134|17131|17113|17111|17064
1658514900000|2022-07-22 18:35:00|17126|17124|17125|17123|17134|17131|17120|17116|6655
1658515200000|2022-07-22 18:40:00|17124|17122|17110|17108|17125|17123|17106|17105|13952
1658515500000|2022-07-22 18:45:00|17109|17107|17123|17121|17123|17122|17108|17105|12579
1658515800000|2022-07-22 18:50:00|17125|17122|17122|17119|17133|17130|17117|17114|19644
1658516100000|2022-07-22 18:55:00|17123|17120|17133|17131|17142|17139|17120|17118|17199
1658516400000|2022-07-22 19:00:00|17135|17132|17138|17136|17141|17138|17127|17125|14968
1658516700000|2022-07-22 19:05:00|17137|17135|17129|17125|17141|17139|17126|17124|15869
1658517000000|2022-07-22 19:10:00|17131|17126|17158|17155|17158|17156|17123|17122|23999
1658517300000|2022-07-22 19:15:00|17157|17156|17128|17126|17159|17156|17127|17126|15033
1658517600000|2022-07-22 19:20:00|17129|17127|17145|17143|17146|17143|17129|17126|16380
1658517900000|2022-07-22 19:25:00|17144|17142|17166|17163|17168|17166|17129|17126|38256
1658518200000|2022-07-22 19:30:00|17167|17164|17162|17159|17183|17180|17160|17159|31505
1658518500000|2022-07-22 19:35:00|17161|17160|17144|17142|17162|17160|17140|17138|35115
1658518800000|2022-07-22 19:40:00|17145|17143|17154|17153|17177|17174|17145|17142|95241
1658519100000|2022-07-22 19:45:00|17155|17154|17148|17145|17168|17166|17131|17129|85108
1658519400000|2022-07-22 19:50:00|17149|17146|17171|17169|17173|17172|17141|17140|60438
1658519700000|2022-07-22 19:55:00|17170|17167|17219|17213|17220|17218|17168|17166|218889
1658520000000|2022-07-22 20:00:00|17218|17202|17212|17185|17222|17202|17212|17084|324255
1658520300000|2022-07-22 20:05:00|||||||||4934
1658520600000|2022-07-22 20:10:00|||||||||5706
1658520900000|2022-07-22 20:15:00|17200|17186|17200|17186|17200|17186|17200|17186|169
1658521200000|2022-07-22 20:20:00|17212|17189|17212|17186|17212|17200|17212|17186|1155
1658521500000|2022-07-22 20:25:00|||||||||3
1658521800000|2022-07-22 20:30:00||17190||17190||17190||17190|14
1658522100000|2022-07-22 20:35:00|17211||17211||17211||17211||109
1658522400000|2022-07-22 20:40:00|17210|17186|17195|17190|17211|17190|17190|17186|1100
1658522700000|2022-07-22 20:45:00||17191||17186||17191||17186|1000
1658523000000|2022-07-22 20:50:00||17185||17186||17186||17185|622
1658523300000|2022-07-22 20:55:00|17211||17211||17211||17211||48
1658736000000|2022-07-25 08:00:00|17695|17070|17482|17080|17695|17151|17305|17070|58
1658736300000|2022-07-25 08:05:00|||||||||20
1658736600000|2022-07-25 08:10:00|17500||17500||17500||17289||2
1658736900000|2022-07-25 08:15:00|||||||||58
1658737500000|2022-07-25 08:25:00|||||||||31
1658737800000|2022-07-25 08:30:00|17465||17500||17500||17465||55
1658738700000|2022-07-25 08:45:00|17406||17500||17500||17370||5
1658739000000|2022-07-25 08:50:00|17334||17500||17500||17334||19
1658739300000|2022-07-25 08:55:00|17465||17465||17500||17325||0
1658739600000|2022-07-25 09:00:00|17316|17258|17465|17080|17500|17258|17267|17080|17
1658739900000|2022-07-25 09:05:00|17500|17262|17300|17080|17500|17262|17300|17080|80
1658740200000|2022-07-25 09:10:00|||||||||1
1658740500000|2022-07-25 09:15:00|17281||17300||17300||17281||36
1658740800000|2022-07-25 09:20:00||17242||17080||17242||17080|23
1658741100000|2022-07-25 09:25:00|||||||||21
1658741400000|2022-07-25 09:30:00|||||||||4
1658742000000|2022-07-25 09:40:00|||||||||1
1658742300000|2022-07-25 09:45:00||17243||17080||17244||17080|11
1658742600000|2022-07-25 09:50:00|||||||||1
1658742900000|2022-07-25 09:55:00|17270|17228|17270|17080|17270|17228|17270|17080|43
1658743200000|2022-07-25 10:00:00|17249|17100|17270|17080|17270|17100|17249|17080|8
1658743500000|2022-07-25 10:05:00||17222||17080||17223||17080|60
1658743800000|2022-07-25 10:10:00||17100||17080||17100||17080|0
1658744100000|2022-07-25 10:15:00||17082||17082||17082||17082|3
1658744400000|2022-07-25 10:20:00||17100||17086||17199||17082|0
1658744700000|2022-07-25 10:25:00||17208||17100||17208||17086|2
1658745000000|2022-07-25 10:30:00||17200||17208||17210||17185|0
1658745300000|2022-07-25 10:35:00||17200||17209||17209||17186|1
1658745600000|2022-07-25 10:40:00||17186||17209||17209||17186|0
1658745900000|2022-07-25 10:45:00||17186||17209||17210||17186|0
1658746200000|2022-07-25 10:50:00||17186||17207||17210||17186|1
1658746500000|2022-07-25 10:55:00||17186||17186||17222||17186|82
1658746800000|2022-07-25 11:00:00|17269|17209|17269|17215|17269|17215|17269|17102|26
1658747400000|2022-07-25 11:10:00|17262||17269||17269||17262||0
1658747700000|2022-07-25 11:15:00|17247||17247||17247||17247||3
1658748000000|2022-07-25 11:20:00||17227||17227||17227||17227|0
1658748300000|2022-07-25 11:25:00|||||||||15
1658749200000|2022-07-25 11:40:00|||||||||1
1658749500000|2022-07-25 11:45:00|||||||||5
1658749800000|2022-07-25 11:50:00|||||||||4
1658750100000|2022-07-25 11:55:00||17215||17215||17215||17215|1
1658750400000|2022-07-25 12:00:00|17239||17230||17247||17226||279
1658750700000|2022-07-25 12:05:00|||||||||208
1658751000000|2022-07-25 12:10:00|||||||||49
1658751300000|2022-07-25 12:15:00|||||||||7
1658751600000|2022-07-25 12:20:00||17229||17215||17229||17215|106
1658751900000|2022-07-25 12:25:00|||||||||173
1658752200000|2022-07-25 12:30:00|17247||17247||17247||17247||38
1658752500000|2022-07-25 12:35:00|||||||||2
1658752800000|2022-07-25 12:40:00|17241||17247||17247||17230||148
1658753100000|2022-07-25 12:45:00|17226|17190|17215|17111|17226|17190|17215|17109|389
1658753400000|2022-07-25 12:50:00||17113||17115||17115||17113|58
1658753700000|2022-07-25 12:55:00||17116||17116||17116||17116|42
1658754000000|2022-07-25 13:00:00|17226|17194|17226|17116|17226|17194|17169|17116|741
1658754300000|2022-07-25 13:05:00||17136||17115||17163||17115|100
1658754600000|2022-07-25 13:10:00|17247|17116|17247|17117|17247|17206|17247|17116|295
1658754900000|2022-07-25 13:15:00|17242|17181|17230|17200|17247|17200|17230|17117|22
1658755200000|2022-07-25 13:20:00|17247|17213|17247|17200|17247|17213|17247|17200|92
1658755500000|2022-07-25 13:25:00|17270|17179|17269|17151|17270|17200|17174|17100|795
1658755800000|2022-07-25 13:30:00|17266|17156|17265|17260|17277|17273|17212|17156|139607
1658756100000|2022-07-25 13:35:00|17264|17259|17278|17272|17300|17296|17261|17257|55637
1658756400000|2022-07-25 13:40:00|17279|17273|17214|17211|17282|17278|17200|17196|35076
1658756700000|2022-07-25 13:45:00|17215|17212|17220|17214|17234|17229|17206|17201|48329
1658757000000|2022-07-25 13:50:00|17219|17215|17248|17243|17252|17249|17209|17206|35970
1658757300000|2022-07-25 13:55:00|17249|17244|17249|17246|17264|17261|17235|17230|27452
1658757600000|2022-07-25 14:00:00|17253|17247|17254|17251|17257|17254|17237|17232|22617
1658757900000|2022-07-25 14:05:00|17255|17250|17245|17242|17265|17263|17231|17227|46441
1658758200000|2022-07-25 14:10:00|17246|17241|17245|17240|17251|17247|17232|17230|27119
1658758500000|2022-07-25 14:15:00|17244|17241|17212|17209|17244|17241|17205|17201|42340
1658758800000|2022-07-25 14:20:00|17211|17208|17216|17214|17228|17227|17208|17206|33778
1658759100000|2022-07-25 14:25:00|17217|17215|17213|17209|17234|17230|17192|17188|46249
1658759400000|2022-07-25 14:30:00|17212|17208|17185|17183|17213|17209|17184|17180|25957
1658759700000|2022-07-25 14:35:00|17184|17184|17177|17174|17192|17189|17172|17170|33464
1658760000000|2022-07-25 14:40:00|17178|17175|17199|17196|17206|17203|17173|17170|38218
1658760300000|2022-07-25 14:45:00|17198|17195|17221|17218|17222|17219|17197|17194|21017
1658760600000|2022-07-25 14:50:00|17220|17219|17226|17223|17233|17231|17218|17215|16873
1658760900000|2022-07-25 14:55:00|17225|17224|17232|17230|17241|17239|17215|17214|22088
1658761200000|2022-07-25 15:00:00|17231|17231|17260|17257|17266|17263|17231|17231|39279
1658761500000|2022-07-25 15:05:00|17259|17255|17257|17254|17266|17263|17244|17242|28038
1658761800000|2022-07-25 15:10:00|17256|17255|17252|17249|17260|17259|17243|17239|22123
1658762100000|2022-07-25 15:15:00|17251|17250|17255|17252|17261|17259|17244|17241|22723
1658762400000|2022-07-25 15:20:00|17254|17251|17259|17257|17273|17269|17253|17250|20872
1658762700000|2022-07-25 15:25:00|17262|17256|17275|17273|17280|17278|17260|17256|29545
1658763000000|2022-07-25 15:30:00|17274|17274|17274|17271|17290|17287|17271|17268|67435
1658763300000|2022-07-25 15:35:00|17276|17272|17263|17260|17282|17281|17262|17259|29357
1658763600000|2022-07-25 15:40:00|17262|17261|17264|17262|17264|17263|17253|17252|24383
1658763900000|2022-07-25 15:45:00|17266|17263|17273|17270|17277|17274|17265|17263|11907
1658764200000|2022-07-25 15:50:00|17274|17271|17269|17266|17276|17272|17262|17260|11446
1658764500000|2022-07-25 15:55:00|17270|17267|17263|17260|17272|17270|17263|17260|9458
1658764800000|2022-07-25 16:00:00|17264|17261|17272|17270|17279|17277|17260|17259|35366
1658765100000|2022-07-25 16:05:00|17271|17269|17270|17267|17279|17275|17266|17265|33261
1658765400000|2022-07-25 16:10:00|17269|17266|17263|17260|17274|17271|17260|17259|19579
1658765700000|2022-07-25 16:15:00|17262|17261|17242|17240|17267|17263|17241|17240|21813
1658766000000|2022-07-25 16:20:00|17241|17239|17236|17233|17246|17245|17234|17232|10687
1658766300000|2022-07-25 16:25:00|17238|17234|17240|17237|17244|17243|17234|17231|16183
1658766600000|2022-07-25 16:30:00|17239|17236|17263|17260|17267|17263|17239|17236|12189
1658766900000|2022-07-25 16:35:00|17262|17261|17265|17262|17268|17266|17258|17255|10950
1658767200000|2022-07-25 16:40:00|17264|17263|17265|17262|17275|17272|17263|17261|9590
1658767500000|2022-07-25 16:45:00|17266|17263|17275|17272|17283|17280|17263|17261|12391
1658767800000|2022-07-25 16:50:00|17273|17273|17275|17274|17278|17275|17267|17266|9109
1658768100000|2022-07-25 16:55:00|17277|17272|17256|17254|17277|17276|17253|17250|23546
1658768400000|2022-07-25 17:00:00|17257|17255|17267|17264|17269|17268|17256|17254|8728
1658768700000|2022-07-25 17:05:00|17266|17265|17267|17265|17271|17269|17258|17256|17278
1658769000000|2022-07-25 17:10:00|17268|17264|17265|17262|17275|17274|17261|17259|11964
1658769300000|2022-07-25 17:15:00|17264|17261|17271|17269|17273|17271|17262|17261|10011
1658769600000|2022-07-25 17:20:00|17273|17270|17276|17274|17281|17279|17271|17269|16879
1658769900000|2022-07-25 17:25:00|17275|17275|17271|17269|17276|17275|17270|17268|8772
1658770200000|2022-07-25 17:30:00|17270|17270|17266|17263|17274|17271|17262|17260|10067
1658770500000|2022-07-25 17:35:00|17265|17264|17247|17244|17266|17265|17245|17243|16483
1658770800000|2022-07-25 17:40:00|17246|17243|17245|17242|17248|17247|17235|17232|9110
1658771100000|2022-07-25 17:45:00|17246|17243|17244|17241|17258|17256|17242|17239|11944
1658771400000|2022-07-25 17:50:00|17243|17242|17236|17234|17245|17242|17235|17233|8838
1658771700000|2022-07-25 17:55:00|17235|17233|17227|17224|17237|17235|17225|17222|13188
1658772000000|2022-07-25 18:00:00|17226|17225|17224|17223|17230|17229|17221|17220|24125
1658772300000|2022-07-25 18:05:00|17223|17220|17222|17220|17231|17229|17213|17210|13495
1658772600000|2022-07-25 18:10:00|17224|17221|17223|17221|17231|17230|17219|17217|15112
1658772900000|2022-07-25 18:15:00|17222|17220|17206|17204|17222|17220|17201|17200|13917
1658773200000|2022-07-25 18:20:00|17205|17203|17207|17205|17208|17206|17201|17200|17812
1658773500000|2022-07-25 18:25:00|17208|17206|17201|17199|17211|17209|17199|17197|30332
1658773800000|2022-07-25 18:30:00|17202|17200|17206|17203|17211|17209|17200|17199|11522
1658774100000|2022-07-25 18:35:00|17205|17204|17199|17197|17211|17209|17185|17183|24213
1658774400000|2022-07-25 18:40:00|17198|17196|17200|17197|17212|17209|17194|17191|31120
1658774700000|2022-07-25 18:45:00|17201|17198|17195|17192|17201|17198|17189|17187|13859
1658775000000|2022-07-25 18:50:00|17196|17193|17195|17192|17199|17197|17188|17185|13062
1658775300000|2022-07-25 18:55:00|17197|17193|17193|17190|17203|17202|17189|17187|11004
1658775600000|2022-07-25 19:00:00|17192|17189|17189|17187|17203|17201|17187|17185|18165
1658775900000|2022-07-25 19:05:00|17188|17185|17195|17192|17199|17197|17182|17181|13655
1658776200000|2022-07-25 19:10:00|17196|17193|17191|17189|17202|17200|17186|17184|18139
1658776500000|2022-07-25 19:15:00|17193|17190|17192|17190|17198|17194|17181|17179|19514
1658776800000|2022-07-25 19:20:00|17191|17189|17199|17197|17200|17199|17187|17185|17734
1658777100000|2022-07-25 19:25:00|17200|17198|17186|17183|17200|17198|17186|17183|16722
1658777400000|2022-07-25 19:30:00|17185|17182|17190|17188|17200|17199|17181|17179|42424
1658777700000|2022-07-25 19:35:00|17191|17189|17210|17208|17216|17214|17190|17187|65426
1658778000000|2022-07-25 19:40:00|17209|17207|17203|17201|17217|17215|17194|17192|26387
1658778300000|2022-07-25 19:45:00|17204|17202|17222|17219|17222|17220|17195|17194|47863
1658778600000|2022-07-25 19:50:00|17223|17221|17240|17238|17243|17241|17220|17219|97986
1658778900000|2022-07-25 19:55:00|17239|17239|17247|17246|17261|17259|17235|17233|244985
1658779200000|2022-07-25 20:00:00|17254|17239|17280|17120|17290|17239|17254|17120|46151
1658779500000|2022-07-25 20:05:00|17279|17121|17275|17148|17279|17148|17275|17121|2779
1658779800000|2022-07-25 20:10:00|17272|17146|17246|17149|17272|17149|17246|17146|6608
1658780100000|2022-07-25 20:15:00|17272|17246|17272|17246|17272|17246|17246|17149|1854
1658780400000|2022-07-25 20:20:00||17148||17150||17150||17148|4
1658780700000|2022-07-25 20:25:00||17246||17200||17246||17150|257
1658781000000|2022-07-25 20:30:00||17246||17220||17246||17200|211
1658781300000|2022-07-25 20:35:00|||||||||326
1658781600000|2022-07-25 20:40:00||17255||17220||17255||17220|238
1658781900000|2022-07-25 20:45:00||17200||17220||17220||17200|32
1658782200000|2022-07-25 20:50:00|||||||||681
1658782500000|2022-07-25 20:55:00|||||||||202
1658782800000|2022-07-25 21:00:00|||||||||37
1658783100000|2022-07-25 21:05:00|||||||||5
1658783400000|2022-07-25 21:10:00|17270|17200|17270|17220|17270|17220|17270|17200|2
1658783700000|2022-07-25 21:15:00|17269||17269||17269||17269||1
1658784000000|2022-07-25 21:20:00|17270||17246||17270||17246||4
1658784300000|2022-07-25 21:25:00|||||||||17
1658784600000|2022-07-25 21:30:00|||||||||10
1658784900000|2022-07-25 21:35:00|||||||||66
1658785200000|2022-07-25 21:40:00|||||||||5
1658785500000|2022-07-25 21:45:00|||||||||320
1658785800000|2022-07-25 21:50:00|||||||||30
1658786100000|2022-07-25 21:55:00|17220|17202|17240|17200|17269|17202|17220|17200|428
1658786400000|2022-07-25 22:00:00||17225||17200||17225||17200|105
1658786700000|2022-07-25 22:05:00|||||||||32
1658787300000|2022-07-25 22:15:00|||||||||110
1658787600000|2022-07-25 22:20:00||17227||17227||17227||17227|3
1658787900000|2022-07-25 22:25:00|17269|17200|17260|17200|17269|17200|17260|17200|218
1658788200000|2022-07-25 22:30:00|||||||||10
1658788500000|2022-07-25 22:35:00|17257||17257||17257||17257||22
1658789100000|2022-07-25 22:45:00|||||||||20
1658789400000|2022-07-25 22:50:00|17250|17221|17250|17200|17250|17221|17250|17200|5
1658789700000|2022-07-25 22:55:00|||||||||26
1658790600000|2022-07-25 23:10:00|||||||||1
1658791200000|2022-07-25 23:20:00|17247||17247||17247||17247||1
1658791800000|2022-07-25 23:30:00|17245|17215|17245|17215|17245|17215|17245|17215|0
1658792700000|2022-07-25 23:45:00|||||||||85
1658793000000|2022-07-25 23:50:00|||||||||87
1658793300000|2022-07-25 23:55:00|17241||17239||17245||17239||18
1658822400000|2022-07-26 08:00:00|17695|17070|17355|17250|17695|17260|17335|17070|62
1658822700000|2022-07-26 08:05:00|||||||||2
1658823000000|2022-07-26 08:10:00|17316|17297|17356|17250|17356|17297|17316|17250|300
1658823300000|2022-07-26 08:15:00|17355||17355||17355||17355||60
1658823600000|2022-07-26 08:20:00||17272||17272||17272||17272|21
1658823900000|2022-07-26 08:25:00||17300||17250||17300||17250|244
1658824200000|2022-07-26 08:30:00||17304||17250||17304||17250|32
1658824500000|2022-07-26 08:35:00|||||||||55
1658824800000|2022-07-26 08:40:00|||||||||54
1658825100000|2022-07-26 08:45:00||17297||17250||17297||17250|92
1658825400000|2022-07-26 08:50:00|17308||17355||17355||17308||74
1658825700000|2022-07-26 08:55:00|||||||||78
1658826000000|2022-07-26 09:00:00|||||||||10
1658826300000|2022-07-26 09:05:00|17356||17356||17356||17356||37
1658826600000|2022-07-26 09:10:00|17325||17356||17356||17325||3
1658827500000|2022-07-26 09:25:00|||||||||4
1658827800000|2022-07-26 09:30:00|||||||||16
1658828100000|2022-07-26 09:35:00|||||||||4
1658828400000|2022-07-26 09:40:00|||||||||1
1658829000000|2022-07-26 09:50:00|||||||||1
1658829900000|2022-07-26 10:05:00||17271||17271||17271||17271|1
1658830200000|2022-07-26 10:10:00|17316||17356||17356||17307||23
1658830500000|2022-07-26 10:15:00|17334|17289|17356|17271|17356|17289|17316|17271|150
1658830800000|2022-07-26 10:20:00|17334|17250|17356|17250|17356|17250|17298|17250|0
1658831100000|2022-07-26 10:25:00|17294||17356||17356||17285||37
1658831700000|2022-07-26 10:35:00|17332||17356||17356||17284||43
1658832000000|2022-07-26 10:40:00|||||||||27
1658832300000|2022-07-26 10:45:00|17334||17356||17356||17334||0
1658832600000|2022-07-26 10:50:00|17325||17356||17356||17325||0
1658832900000|2022-07-26 10:55:00|17334||17356||17356||17334||3
1658833200000|2022-07-26 11:00:00|17300|17276|17300|17250|17300|17285|17296|17250|324
1658833500000|2022-07-26 11:05:00|||||||||59
1658833800000|2022-07-26 11:10:00|||||||||1
1658834100000|2022-07-26 11:15:00|||||||||15
1658834400000|2022-07-26 11:20:00|||||||||5
1658834700000|2022-07-26 11:25:00|17298||17298||17298||17298||0
1658835000000|2022-07-26 11:30:00|||||||||9
1658835300000|2022-07-26 11:35:00|||||||||8
1658835600000|2022-07-26 11:40:00|17284||17284||17284||17284||78
1658836200000|2022-07-26 11:50:00|||||||||50
1658836500000|2022-07-26 11:55:00|||||||||30
1658836800000|2022-07-26 12:00:00|||||||||102
1658837100000|2022-07-26 12:05:00|||||||||230
1658837400000|2022-07-26 12:10:00|||||||||40
1658837700000|2022-07-26 12:15:00|||||||||5
1658838000000|2022-07-26 12:20:00|||||||||61
1658838300000|2022-07-26 12:25:00|||||||||76
1658838600000|2022-07-26 12:30:00|||||||||72
1658838900000|2022-07-26 12:35:00|||||||||134
1658839200000|2022-07-26 12:40:00|||||||||2
1658839500000|2022-07-26 12:45:00|17281||17284||17284||17281||9
1658839800000|2022-07-26 12:50:00|||||||||129
1658840100000|2022-07-26 12:55:00|17281||17280||17284||17280||10
1658840400000|2022-07-26 13:00:00|17279||17280||17280||17278||156
1658840700000|2022-07-26 13:05:00|17273|17251|17280|17251|17280|17251|17273|17251|131
1658841000000|2022-07-26 13:10:00|||||||||123
1658841300000|2022-07-26 13:15:00|17278|17256|17278|17251|17280|17256|17278|17251|120
1658841600000|2022-07-26 13:20:00|17280|17256|17280|17251|17280|17256|17280|17251|50
1658841900000|2022-07-26 13:25:00|17274|17250|17271|17222|17280|17250|17263|17221|432
1658842200000|2022-07-26 13:30:00|17280|17223|17308|17303|17329|17317|17252|17223|136914
1658842500000|2022-07-26 13:35:00|17310|17304|17306|17302|17333|17327|17266|17263|45785
1658842800000|2022-07-26 13:40:00|17305|17301|17308|17304|17340|17338|17293|17290|45792
1658843100000|2022-07-26 13:45:00|17307|17305|17322|17316|17338|17331|17305|17302|34437
1658843400000|2022-07-26 13:50:00|17320|17317|17289|17285|17322|17317|17270|17264|23944
1658843700000|2022-07-26 13:55:00|17288|17286|17308|17304|17310|17306|17267|17262|22623
1658844000000|2022-07-26 14:00:00|17307|17303|17327|17325|17327|17325|17286|17281|32373
1658844300000|2022-07-26 14:05:00|17326|17323|17309|17306|17327|17324|17306|17302|18637
1658844600000|2022-07-26 14:10:00|17307|17305|17329|17325|17334|17332|17304|17302|76188
1658844900000|2022-07-26 14:15:00|17330|17326|17358|17353|17361|17358|17328|17324|32471
1658845200000|2022-07-26 14:20:00|17357|17354|17368|17365|17376|17372|17353|17349|20843
1658845500000|2022-07-26 14:25:00|17369|17366|17354|17351|17383|17380|17350|17346|35261
1658845800000|2022-07-26 14:30:00|17355|17352|17353|17349|17366|17364|17347|17343|33160
1658846100000|2022-07-26 14:35:00|17354|17350|17326|17323|17359|17356|17326|17322|20708
1658846400000|2022-07-26 14:40:00|17325|17322|17314|17312|17333|17330|17314|17312|17990
1658846700000|2022-07-26 14:45:00|17313|17310|17307|17304|17321|17319|17307|17302|17409
1658847000000|2022-07-26 14:50:00|17308|17305|17295|17293|17308|17305|17283|17280|15840
1658847300000|2022-07-26 14:55:00|17296|17294|17315|17312|17316|17313|17293|17291|14228
1658847600000|2022-07-26 15:00:00|17314|17311|17336|17332|17338|17333|17311|17307|20759
1658847900000|2022-07-26 15:05:00|17335|17331|17332|17330|17339|17336|17320|17317|14943
1658848200000|2022-07-26 15:10:00|17331|17329|17331|17329|17335|17333|17322|17320|16743
1658848500000|2022-07-26 15:15:00|17332|17330|17319|17318|17337|17336|17318|17316|15915
1658848800000|2022-07-26 15:20:00|17320|17319|17335|17333|17352|17351|17319|17316|16229
1658849100000|2022-07-26 15:25:00|17334|17334|17334|17331|17339|17336|17325|17321|13444
1658849400000|2022-07-26 15:30:00|17333|17330|17355|17352|17355|17353|17326|17324|21379
1658849700000|2022-07-26 15:35:00|17354|17353|17364|17361|17371|17368|17348|17346|14730
1658850000000|2022-07-26 15:40:00|17363|17360|17385|17383|17389|17387|17361|17359|16244
1658850300000|2022-07-26 15:45:00|17384|17382|17383|17381|17389|17387|17379|17376|17912
1658850600000|2022-07-26 15:50:00|17382|17380|17377|17375|17387|17385|17374|17372|21781
1658850900000|2022-07-26 15:55:00|17378|17376|17386|17385|17398|17396|17377|17373|16001
1658851200000|2022-07-26 16:00:00|17387|17386|17396|17394|17396|17394|17378|17377|13740
1658851500000|2022-07-26 16:05:00|17395|17393|17405|17403|17405|17403|17390|17387|13997
1658851800000|2022-07-26 16:10:00|17404|17402|17396|17393|17405|17403|17392|17389|12086
1658852100000|2022-07-26 16:15:00|17398|17394|17382|17380|17404|17403|17382|17378|19234
1658852400000|2022-07-26 16:20:00|17383|17379|17400|17396|17400|17398|17379|17375|11926
1658852700000|2022-07-26 16:25:00|17399|17397|17402|17398|17403|17400|17389|17386|11111
1658853000000|2022-07-26 16:30:00|17403|17399|17417|17414|17420|17418|17403|17399|7356
1658853300000|2022-07-26 16:35:00|17416|17412|17406|17405|17423|17421|17406|17403|22213
1658853600000|2022-07-26 16:40:00|17407|17403|17409|17406|17418|17415|17398|17396|15776
1658853900000|2022-07-26 16:45:00|17408|17405|17425|17423|17427|17424|17405|17402|49159
1658854200000|2022-07-26 16:50:00|17426|17422|17435|17431|17437|17434|17416|17415|8008
1658854500000|2022-07-26 16:55:00|17434|17432|17442|17439|17449|17447|17426|17424|18648
1658854800000|2022-07-26 17:00:00|17441|17438|17471|17468|17475|17473|17439|17437|18243
1658855100000|2022-07-26 17:05:00|17472|17469|17491|17488|17493|17489|17469|17466|16858
1658855400000|2022-07-26 17:10:00|17490|17487|17485|17482|17498|17496|17483|17481|24710
1658855700000|2022-07-26 17:15:00|17484|17483|17465|17463|17486|17484|17464|17460|37291
1658856000000|2022-07-26 17:20:00|17466|17462|17473|17470|17474|17472|17452|17448|13393
1658856300000|2022-07-26 17:25:00|17472|17468|17480|17478|17480|17478|17464|17461|11358
1658856600000|2022-07-26 17:30:00|17479|17477|17475|17471|17484|17481|17461|17459|14428
1658856900000|2022-07-26 17:35:00|17474|17472|17482|17479|17484|17482|17474|17470|9742
1658857200000|2022-07-26 17:40:00|17481|17478|17489|17486|17489|17486|17470|17468|22948
1658857500000|2022-07-26 17:45:00|17488|17487|17470|17467|17490|17487|17463|17462|21925
1658857800000|2022-07-26 17:50:00|17469|17468|17491|17489|17494|17491|17467|17465|48676
1658858100000|2022-07-26 17:55:00|17490|17488|17487|17485|17495|17492|17483|17481|48066
1658858400000|2022-07-26 18:00:00|17489|17486|17497|17494|17498|17496|17477|17476|31813
1658858700000|2022-07-26 18:05:00|17495|17493|17485|17483|17498|17496|17470|17468|47011
1658859000000|2022-07-26 18:10:00|17486|17484|17491|17487|17494|17492|17483|17481|78751
1658859300000|2022-07-26 18:15:00|17490|17488|17482|17480|17493|17490|17478|17475|44145
1658859600000|2022-07-26 18:20:00|17481|17479|17486|17483|17489|17488|17470|17467|20035
1658859900000|2022-07-26 18:25:00|17485|17484|17476|17474|17488|17485|17473|17470|24919
1658860200000|2022-07-26 18:30:00|17475|17473|17466|17464|17478|17476|17465|17462|16731
1658860500000|2022-07-26 18:35:00|17465|17465|17448|17446|17476|17473|17445|17442|22882
1658860800000|2022-07-26 18:40:00|17449|17447|17436|17433|17451|17450|17433|17431|26866
1658861100000|2022-07-26 18:45:00|17435|17432|17429|17426|17436|17433|17423|17420|17188
1658861400000|2022-07-26 18:50:00|17428|17427|17438|17435|17444|17442|17425|17422|14811
1658861700000|2022-07-26 18:55:00|17437|17436|17433|17430|17455|17453|17428|17425|42565
1658862000000|2022-07-26 19:00:00|17434|17431|17417|17415|17434|17431|17414|17412|13954
1658862300000|2022-07-26 19:05:00|17418|17416|17385|17383|17423|17419|17380|17379|28815
1658862600000|2022-07-26 19:10:00|17384|17382|17384|17383|17405|17403|17378|17377|24747
1658862900000|2022-07-26 19:15:00|17383|17382|17385|17382|17393|17389|17375|17373|24388
1658863200000|2022-07-26 19:20:00|17386|17383|17383|17379|17397|17394|17368|17367|24636
1658863500000|2022-07-26 19:25:00|17382|17380|17377|17374|17382|17380|17366|17365|26933
1658863800000|2022-07-26 19:30:00|17378|17375|17381|17379|17393|17391|17364|17363|33435
1658864100000|2022-07-26 19:35:00|17382|17380|17387|17384|17390|17387|17366|17365|43758
1658864400000|2022-07-26 19:40:00|17386|17385|17365|17362|17401|17397|17363|17361|34723
1658864700000|2022-07-26 19:45:00|17366|17363|17363|17361|17366|17365|17347|17346|45278
1658865000000|2022-07-26 19:50:00|17362|17360|17382|17380|17383|17381|17348|17345|96356
1658865300000|2022-07-26 19:55:00|17383|17381|17368|17367|17390|17388|17359|17358|248010
1658865600000|2022-07-26 20:00:00|17375|17366|17498|17252|17498|17389|17375|17245|40126
1658865900000|2022-07-26 20:05:00|17472||17472||17472||17472||8032
1658866200000|2022-07-26 20:10:00|17417|17344|17417|17252|17417|17344|17417|17252|17970
1658866500000|2022-07-26 20:15:00|17433|17343|17433|17343|17433|17343|17433|17343|3
1658866800000|2022-07-26 20:20:00|17418|17252|17368|17252|17418|17380|17368|17252|1866
1658867100000|2022-07-26 20:25:00|17447|17321|17368|17357|17447|17368|17368|17320|546
1658867400000|2022-07-26 20:30:00|17447|17320|17368|17320|17447|17320|17368|17320|20
1658867700000|2022-07-26 20:35:00|||||||||4
1658868000000|2022-07-26 20:40:00|17423|17321|17423|17321|17423|17321|17423|17321|7
1658868300000|2022-07-26 20:45:00|17444||17444||17444||17444||26
1658868600000|2022-07-26 20:50:00|||||||||3
1658868900000|2022-07-26 20:55:00|||||||||1
1658869200000|2022-07-26 21:00:00|||||||||78055
1658869500000|2022-07-26 21:05:00|17424||17424||17424||17424||0
1658869800000|2022-07-26 21:10:00|17440||17498||17498||17440||51
1658870100000|2022-07-26 21:15:00||17325||17325||17325||17325|9
1658870400000|2022-07-26 21:20:00|17496||17498||17498||17494||75
1658870700000|2022-07-26 21:25:00|||||||||11
1658871000000|2022-07-26 21:30:00|||||||||6
1658871300000|2022-07-26 21:35:00|||||||||11
1658871600000|2022-07-26 21:40:00|||||||||1
1658871900000|2022-07-26 21:45:00||17347||17325||17347||17325|57
1658872200000|2022-07-26 21:50:00|||||||||1
1658872500000|2022-07-26 21:55:00||17326||17326||17326||17326|5
1658873100000|2022-07-26 22:05:00||17330||17330||17330||17330|2
1658873400000|2022-07-26 22:10:00|17464|17332|17498|17338|17498|17338|17361|17332|116
1658873700000|2022-07-26 22:15:00||17340||17341||17341||17340|22
1658874000000|2022-07-26 22:20:00|17377|17342|17498|17342|17498|17342|17377|17342|122
1658874300000|2022-07-26 22:25:00|17370|17343|17498|17342|17498|17346|17370|17342|29
1658874600000|2022-07-26 22:30:00|17370||17498||17498||17370||86
1658874900000|2022-07-26 22:35:00|17368||17368||17368||17368||1
1658875200000|2022-07-26 22:40:00||17350||17350||17350||17350|2
1658875500000|2022-07-26 22:45:00|17498||17498||17498||17368||201
1658875800000|2022-07-26 22:50:00|17488||17488||17488||17370||92
1658876400000|2022-07-26 23:00:00|||||||||33
1658876700000|2022-07-26 23:05:00|||||||||32
1658877000000|2022-07-26 23:10:00||17351||17351||17351||17351|25
1658877300000|2022-07-26 23:15:00|17368||17368||17368||17368||1
1658877600000|2022-07-26 23:20:00|17488|17368|17488|17368|17488|17368|17488|17368|100
1658877900000|2022-07-26 23:25:00|||||||||3
1658878200000|2022-07-26 23:30:00|||||||||40
1658878500000|2022-07-26 23:35:00|||||||||2
1658879100000|2022-07-26 23:45:00|17486||17484||17486||17484||31
1658879400000|2022-07-26 23:50:00|||||||||1
1658879700000|2022-07-26 23:55:00|||||||||4
1658908800000|2022-07-27 08:00:00|18669|16000|17500|17368|18669|17368|17473|16000|7
1658909100000|2022-07-27 08:05:00|||||||||14
1658909400000|2022-07-27 08:10:00|||||||||12
1658909700000|2022-07-27 08:15:00|||||||||11
1658910000000|2022-07-27 08:20:00|||||||||59
1658910300000|2022-07-27 08:25:00|||||||||3
1658910600000|2022-07-27 08:30:00|||||||||11
1658910900000|2022-07-27 08:35:00|||||||||3
1658911800000|2022-07-27 08:50:00|||||||||3
1658912100000|2022-07-27 08:55:00|17442||17500||17500||17442||8
1658912400000|2022-07-27 09:00:00|17498||17500||17500||17420||185
1658913000000|2022-07-27 09:10:00|17498||17500||17500||17434||10
1658913300000|2022-07-27 09:15:00|||||||||2
1658913600000|2022-07-27 09:20:00|||||||||6
1658913900000|2022-07-27 09:25:00|17499||17445||17499||17428||0
1658914500000|2022-07-27 09:35:00|||||||||9
1658915400000|2022-07-27 09:50:00|||||||||10
1658915700000|2022-07-27 09:55:00||17409||17368||17419||17368|104
1658916300000|2022-07-27 10:05:00|17439||17445||17445||17439||4
1658916900000|2022-07-27 10:15:00|17443||17445||17445||17370||266
1658917200000|2022-07-27 10:20:00|17435||17435||17435||17435||0
1658917500000|2022-07-27 10:25:00|17444||17445||17445||17443||0
1658917800000|2022-07-27 10:30:00|17443|17373|17445|17368|17445|17373|17410|17368|80
1658918100000|2022-07-27 10:35:00|17443||17445||17445||17443||20
1658918400000|2022-07-27 10:40:00|||||||||9
1658918700000|2022-07-27 10:45:00|17443||17445||17445||17443||0
1658919000000|2022-07-27 10:50:00|17443||17430||17445||17430||0
1658919300000|2022-07-27 10:55:00|||||||||26
1658919600000|2022-07-27 11:00:00||17380||17390||17390||17368|0
1658919900000|2022-07-27 11:05:00|17419|17370|17419|17368|17419|17370|17419|17368|3
1658920500000|2022-07-27 11:15:00||17247||17247||17247||17247|20
1658920800000|2022-07-27 11:20:00|||||||||8
1658921400000|2022-07-27 11:30:00||17361||17247||17361||17247|0
1658921700000|2022-07-27 11:35:00|17414|17361|17394|17247|17414|17361|17394|17247|0
1658922000000|2022-07-27 11:40:00|17390|17251|17416|17270|17419|17270|17370|17251|75
1658922300000|2022-07-27 11:45:00|17400|17352|17400|17270|17400|17352|17400|17270|168
1658922600000|2022-07-27 11:50:00|17416|17343|17400|17270|17416|17343|17370|17270|285
1658922900000|2022-07-27 11:55:00|17390|17300|17380|17302|17390|17302|17380|17300|4
1658923200000|2022-07-27 12:00:00|17390|17304|17390|17310|17390|17343|17390|17304|177
1658923500000|2022-07-27 12:05:00|17416|17312|17416|17316|17416|17380|17416|17312|518
1658923800000|2022-07-27 12:10:00|17419|17268|17419|17320|17419|17320|17419|17268|0
1658924100000|2022-07-27 12:15:00|||||||||20
1658924400000|2022-07-27 12:20:00|||||||||4
1658924700000|2022-07-27 12:25:00|||||||||13
1658925000000|2022-07-27 12:30:00|||||||||1
1658925600000|2022-07-27 12:40:00|||||||||4
1658925900000|2022-07-27 12:45:00||17371||17371||17371||17371|3
1658926200000|2022-07-27 12:50:00|||||||||6
1658926500000|2022-07-27 12:55:00|||||||||5
1658926800000|2022-07-27 13:00:00|17418|17381|17418|17371|17418|17381|17418|17371|29
1658927100000|2022-07-27 13:05:00|17419|17372|17419|17372|17419|17372|17419|17372|0
1658927400000|2022-07-27 13:10:00||17380||17380||17380||17380|2
1658927700000|2022-07-27 13:15:00|||||||||1
1658928000000|2022-07-27 13:20:00||17385||17385||17385||17385|105
1658928300000|2022-07-27 13:25:00|17399|17369|17300|17250|17419|17369|17280|17247|1660
1658928600000|2022-07-27 13:30:00|17272|17255|17303|17294|17318|17307|17245|17233|137359
1658928900000|2022-07-27 13:35:00|17302|17293|17289|17284|17310|17305|17276|17273|35507
1658929200000|2022-07-27 13:40:00|17290|17283|17261|17256|17305|17302|17258|17254|31603
1658929500000|2022-07-27 13:45:00|17260|17254|17188|17183|17261|17259|17176|17170|41885
1658929800000|2022-07-27 13:50:00|17189|17185|17211|17208|17222|17217|17183|17179|26695
1658930100000|2022-07-27 13:55:00|17212|17207|17231|17228|17246|17240|17187|17183|45138
1658930400000|2022-07-27 14:00:00|17230|17229|17194|17191|17233|17229|17185|17181|35669
1658930700000|2022-07-27 14:05:00|17195|17192|17172|17168|17196|17192|17168|17165|24225
1658931000000|2022-07-27 14:10:00|17173|17169|17170|17167|17184|17180|17166|17162|14317
1658931300000|2022-07-27 14:15:00|17173|17168|17164|17160|17187|17184|17164|17160|21606
1658931600000|2022-07-27 14:20:00|17165|17161|17183|17180|17194|17191|17164|17161|36191
1658931900000|2022-07-27 14:25:00|17184|17181|17166|17163|17197|17194|17165|17163|47486
1658932200000|2022-07-27 14:30:00|17165|17164|17153|17151|17165|17164|17142|17140|34315
1658932500000|2022-07-27 14:35:00|17154|17152|17153|17150|17167|17165|17150|17148|20004
1658932800000|2022-07-27 14:40:00|17154|17149|17141|17137|17154|17150|17131|17128|33770
1658933100000|2022-07-27 14:45:00|17140|17138|17136|17132|17154|17151|17134|17132|39233
1658933400000|2022-07-27 14:50:00|17135|17133|17124|17123|17137|17134|17116|17112|31740
1658933700000|2022-07-27 14:55:00|17127|17124|17155|17152|17155|17153|17125|17122|26543
1658934000000|2022-07-27 15:00:00|17157|17153|17180|17178|17186|17183|17153|17151|20580
1658934300000|2022-07-27 15:05:00|17179|17177|17188|17184|17198|17196|17176|17173|23759
1658934600000|2022-07-27 15:10:00|17187|17185|17188|17185|17206|17205|17185|17182|14650
1658934900000|2022-07-27 15:15:00|17187|17186|17205|17203|17206|17203|17184|17181|11255
1658935200000|2022-07-27 15:20:00|17206|17202|17195|17191|17208|17206|17185|17182|9961
1658935500000|2022-07-27 15:25:00|17194|17192|17203|17201|17209|17207|17184|17181|10220
1658935800000|2022-07-27 15:30:00|17202|17199|17197|17194|17213|17212|17186|17185|12110
1658936100000|2022-07-27 15:35:00|17198|17195|17201|17199|17210|17208|17197|17193|9662
1658936400000|2022-07-27 15:40:00|17202|17198|17212|17209|17224|17222|17200|17197|8065
1658936700000|2022-07-27 15:45:00|17213|17210|17215|17212|17219|17217|17203|17200|8044
1658937000000|2022-07-27 15:50:00|17216|17211|17209|17206|17220|17217|17209|17205|8368
1658937300000|2022-07-27 15:55:00|17208|17207|17220|17218|17225|17223|17208|17205|15143
1658937600000|2022-07-27 16:00:00|17221|17219|17206|17202|17223|17221|17205|17202|18212
1658937900000|2022-07-27 16:05:00|17207|17203|17213|17209|17221|17218|17206|17202|15358
1658938200000|2022-07-27 16:10:00|17214|17210|17200|17197|17215|17212|17196|17192|15762
1658938500000|2022-07-27 16:15:00|17199|17198|17200|17197|17205|17201|17187|17186|12341
1658938800000|2022-07-27 16:20:00|17201|17198|17206|17203|17210|17207|17197|17194|7777
1658939100000|2022-07-27 16:25:00|17207|17204|17206|17203|17207|17204|17195|17193|11622
1658939400000|2022-07-27 16:30:00|17207|17204|17192|17190|17210|17208|17191|17188|6940
1658939700000|2022-07-27 16:35:00|17194|17191|17193|17189|17202|17199|17185|17183|10141
1658940000000|2022-07-27 16:40:00|17192|17190|17204|17202|17205|17203|17191|17187|10758
1658940300000|2022-07-27 16:45:00|17205|17201|17207|17204|17215|17213|17199|17197|11123
1658940600000|2022-07-27 16:50:00|17206|17205|17206|17204|17214|17213|17206|17204|7730
1658940900000|2022-07-27 16:55:00|17207|17205|17206|17204|17210|17208|17200|17197|8240
1658941200000|2022-07-27 17:00:00|17205|17203|17214|17211|17220|17218|17204|17203|8095
1658941500000|2022-07-27 17:05:00|17215|17213|17228|17225|17229|17227|17210|17209|10051
1658941800000|2022-07-27 17:10:00|17227|17224|17218|17216|17229|17227|17211|17207|14291
1658942100000|2022-07-27 17:15:00|17219|17217|17220|17218|17228|17225|17217|17216|5337
1658942400000|2022-07-27 17:20:00|17219|17217|17235|17232|17235|17232|17217|17216|9794
1658942700000|2022-07-27 17:25:00|17234|17231|17238|17236|17238|17236|17231|17228|7966
1658943000000|2022-07-27 17:30:00|17237|17237|17222|17220|17245|17243|17222|17220|19224
1658943300000|2022-07-27 17:35:00|17221|17219|17236|17234|17246|17244|17217|17215|16273
1658943600000|2022-07-27 17:40:00|17235|17235|17239|17237|17250|17248|17235|17235|21253
1658943900000|2022-07-27 17:45:00|17238|17235|17228|17226|17239|17236|17225|17222|12481
1658944200000|2022-07-27 17:50:00|17227|17225|17227|17226|17230|17227|17221|17217|15225
1658944500000|2022-07-27 17:55:00|17228|17225|17217|17207|17230|17227|17208|17204|37162
1658944800000|2022-07-27 18:00:00|17215|17209|17233|17229|17248|17236|17211|17202|24715
1658945100000|2022-07-27 18:05:00|17232|17228|17214|17209|17233|17229|17200|17197|16695
1658945400000|2022-07-27 18:10:00|17215|17210|17228|17225|17246|17244|17212|17209|11559
1658945700000|2022-07-27 18:15:00|17229|17226|17252|17249|17258|17255|17228|17225|47624
1658946000000|2022-07-27 18:20:00|17251|17248|17229|17226|17260|17257|17228|17226|16597
1658946300000|2022-07-27 18:25:00|17230|17224|17227|17224|17243|17240|17222|17219|15985
1658946600000|2022-07-27 18:30:00|17226|17223|17199|17196|17232|17229|17197|17194|25958
1658946900000|2022-07-27 18:35:00|17200|17197|17263|17260|17270|17266|17197|17194|53385
1658947200000|2022-07-27 18:40:00|17262|17259|17290|17286|17294|17292|17262|17258|35360
1658947500000|2022-07-27 18:45:00|17291|17287|17252|17250|17292|17291|17252|17250|23168
1658947800000|2022-07-27 18:50:00|17253|17251|17292|17289|17309|17303|17247|17244|41080
1658948100000|2022-07-27 18:55:00|17291|17288|17263|17261|17297|17292|17246|17243|45839
1658948400000|2022-07-27 19:00:00|17264|17262|17320|17317|17322|17320|17264|17262|34735
1658948700000|2022-07-27 19:05:00|17319|17316|17336|17334|17338|17335|17315|17313|62115
1658949000000|2022-07-27 19:10:00|17337|17335|17356|17353|17357|17356|17334|17332|32791
1658949300000|2022-07-27 19:15:00|17355|17354|17354|17352|17374|17372|17345|17344|49223
1658949600000|2022-07-27 19:20:00|17356|17351|17376|17373|17379|17376|17351|17348|39358
1658949900000|2022-07-27 19:25:00|17375|17372|17403|17402|17404|17402|17374|17372|82875
1658950200000|2022-07-27 19:30:00|17404|17401|17405|17404|17413|17410|17395|17393|114244
1658950500000|2022-07-27 19:35:00|17407|17405|17392|17390|17410|17407|17390|17388|92880
1658950800000|2022-07-27 19:40:00|17393|17391|17395|17393|17403|17401|17390|17389|48279
1658951100000|2022-07-27 19:45:00|17394|17392|17369|17366|17397|17395|17363|17361|60405
1658951400000|2022-07-27 19:50:00|17370|17365|17363|17361|17374|17371|17334|17333|90656
1658951700000|2022-07-27 19:55:00|17362|17360|17312|17310|17364|17363|17312|17308|253714
1658952000000|2022-07-27 20:00:00|17314|17311|17350|17301|17447|17311|17314|17300|116442
1658952300000|2022-07-27 20:05:00|17320|17300|17350|17305|17350|17305|17320|17300|6882
1658952600000|2022-07-27 20:10:00|||||||||10239
1658952900000|2022-07-27 20:15:00|17318||17320||17320||17318||49
1658953200000|2022-07-27 20:20:00|17316|17300|17300|17150|17316|17300|17300|17150|637
1658953500000|2022-07-27 20:25:00|17320|17300|17350|17130|17350|17300|17300|17130|1112
1658954100000|2022-07-27 20:35:00||17131||17131||17131||17131|2
1658954400000|2022-07-27 20:40:00||17300||17300||17300||17300|0
1658955000000|2022-07-27 20:50:00|||||||||4
1658955300000|2022-07-27 20:55:00|||||||||1
1658955600000|2022-07-27 21:00:00|||||||||18
1658955900000|2022-07-27 21:05:00||17301||17301||17301||17301|5
1658956500000|2022-07-27 21:15:00|||||||||17
1658956800000|2022-07-27 21:20:00|||||||||192
1658957100000|2022-07-27 21:25:00|||||||||22
1658957400000|2022-07-27 21:30:00|||||||||1
1658958000000|2022-07-27 21:40:00|||||||||5
1658958300000|2022-07-27 21:45:00|||||||||1
1658958600000|2022-07-27 21:50:00|||||||||84
1658960100000|2022-07-27 22:15:00|||||||||5
1658960700000|2022-07-27 22:25:00|||||||||10
1658961000000|2022-07-27 22:30:00|||||||||40
1658961300000|2022-07-27 22:35:00|||||||||1
1658961600000|2022-07-27 22:40:00|||||||||22
1658961900000|2022-07-27 22:45:00|||||||||14
1658962200000|2022-07-27 22:50:00|||||||||635
1658962500000|2022-07-27 22:55:00|||||||||12
1658963100000|2022-07-27 23:05:00|||||||||2
1658963700000|2022-07-27 23:15:00|||||||||1
1658964000000|2022-07-27 23:20:00|||||||||35
1658964300000|2022-07-27 23:25:00|||||||||11
1658965200000|2022-07-27 23:40:00|17349||17349||17349||17349||0
1658965500000|2022-07-27 23:45:00|||||||||2
1658966100000|2022-07-27 23:55:00|17325||17349||17349||17325||38
1658995200000|2022-07-28 08:00:00|17692|17080|17500|17080|17692|17080|17500|17080|5
1658995500000|2022-07-28 08:05:00|||||||||1
1658995800000|2022-07-28 08:10:00|||||||||1
1658996100000|2022-07-28 08:15:00||17224||17080||17224||17080|13
1658996400000|2022-07-28 08:20:00|17345||17500||17500||17345||20
1658996700000|2022-07-28 08:25:00||17326||17080||17326||17080|22
1658997300000|2022-07-28 08:35:00|||||||||18
1658997600000|2022-07-28 08:40:00|||||||||6
1658997900000|2022-07-28 08:45:00|||||||||1
1658998200000|2022-07-28 08:50:00|||||||||4
1658998500000|2022-07-28 08:55:00||17326||17080||17326||17080|21
1658999100000|2022-07-28 09:05:00|17375||17375||17375||17365||17
1658999400000|2022-07-28 09:10:00|17500||17500||17500||17500||45
1658999700000|2022-07-28 09:15:00|||||||||1
1659000000000|2022-07-28 09:20:00|||||||||5
1659000300000|2022-07-28 09:25:00|||||||||5
1659000600000|2022-07-28 09:30:00|17320|17244|17320|17080|17320|17244|17316|17080|51
1659001800000|2022-07-28 09:50:00|||||||||7
1659002100000|2022-07-28 09:55:00||17253||17080||17253||17080|1
1659002700000|2022-07-28 10:05:00|||||||||5
1659003000000|2022-07-28 10:10:00|||||||||2
1659003300000|2022-07-28 10:15:00||17253||17080||17253||17080|1
1659004200000|2022-07-28 10:30:00|||||||||20
1659004800000|2022-07-28 10:40:00||17306||17200||17306||17080|108
1659005100000|2022-07-28 10:45:00|||||||||3
1659005400000|2022-07-28 10:50:00|||||||||1
1659006000000|2022-07-28 11:00:00||17277||17277||17277||17277|4
1659006600000|2022-07-28 11:10:00|17333|17281|17447|17282|17447|17295|17333|17281|105
1659006900000|2022-07-28 11:15:00|17375||17447||17447||17375||0
1659007200000|2022-07-28 11:20:00|17375||17444||17447||17375||2
1659007500000|2022-07-28 11:25:00|17316|17281|17275|17202|17447|17281|17275|17202|1067
1659007800000|2022-07-28 11:30:00|17298|17253|17445|17202|17447|17253|17298|17202|34
1659008100000|2022-07-28 11:35:00|17300|17115|17282|17116|17447|17116|17200|17115|1926
1659008400000|2022-07-28 11:40:00|17262|17150|17258|17182|17262|17217|17258|17150|26
1659008700000|2022-07-28 11:45:00|17252|17226|17256|17226|17256|17226|17252|17226|45
1659009000000|2022-07-28 11:50:00||17229||17227||17229||17226|1052
1659009300000|2022-07-28 11:55:00||17226||17229||17229||17226|51
1659009600000|2022-07-28 12:00:00||17230||17230||17230||17230|82
1659009900000|2022-07-28 12:05:00|||||||||5
1659010200000|2022-07-28 12:10:00||17226||17226||17226||17226|10
1659010500000|2022-07-28 12:15:00|||||||||10
1659010800000|2022-07-28 12:20:00|||||||||44
1659011400000|2022-07-28 12:30:00|17237||17256||17256||17232||1487
1659011700000|2022-07-28 12:35:00|17394|17232|17375|17241|17442|17241|17375|17232|116
1659012000000|2022-07-28 12:40:00|17442|17260|17422|17270|17442|17302|17422|17256|101
1659012300000|2022-07-28 12:45:00||17324||17258||17335||17257|402
1659012600000|2022-07-28 12:50:00|17380||17380||17380||17380||11
1659012900000|2022-07-28 12:55:00|17371|17257|17320|17258|17371|17258|17320|17257|134
1659013200000|2022-07-28 13:00:00|||||||||4
1659013500000|2022-07-28 13:05:00|17314||17320||17320||17314||10
1659013800000|2022-07-28 13:10:00|17326|17257|17320|17258|17330|17266|17300|17257|878
1659014100000|2022-07-28 13:15:00||17267||17257||17308||17257|437
1659014400000|2022-07-28 13:20:00|17340|17259|17340|17258|17340|17296|17340|17258|60
1659014700000|2022-07-28 13:25:00|17328|17261|17387|17302|17447|17378|17328|17244|1112
1659015000000|2022-07-28 13:30:00|17350|17307|17292|17286|17399|17379|17284|17277|116269
1659015300000|2022-07-28 13:35:00|17293|17283|17312|17307|17319|17311|17263|17256|29741
1659015600000|2022-07-28 13:40:00|17311|17306|17216|17208|17311|17306|17212|17205|47331
1659015900000|2022-07-28 13:45:00|17217|17209|17184|17178|17251|17245|17171|17166|55033
1659016200000|2022-07-28 13:50:00|17185|17182|17149|17144|17202|17195|17145|17142|81145
1659016500000|2022-07-28 13:55:00|17150|17145|17188|17184|17196|17191|17147|17143|59555
1659016800000|2022-07-28 14:00:00|17190|17185|17199|17194|17213|17210|17169|17165|79926
1659017100000|2022-07-28 14:05:00|17202|17193|17245|17241|17245|17242|17202|17193|47575
1659017400000|2022-07-28 14:10:00|17244|17242|17274|17271|17280|17277|17223|17220|58078
1659017700000|2022-07-28 14:15:00|17276|17270|17270|17266|17290|17287|17256|17252|33707
1659018000000|2022-07-28 14:20:00|17271|17267|17294|17291|17307|17303|17265|17261|30090
1659018300000|2022-07-28 14:25:00|17293|17290|17349|17345|17352|17348|17285|17281|23058
1659018600000|2022-07-28 14:30:00|17350|17346|17372|17368|17385|17380|17350|17345|42809
1659018900000|2022-07-28 14:35:00|17373|17369|17358|17354|17385|17381|17354|17352|25728
1659019200000|2022-07-28 14:40:00|17359|17353|17383|17379|17389|17384|17346|17344|27751
1659019500000|2022-07-28 14:45:00|17384|17380|17405|17402|17415|17409|17377|17376|57167
1659019800000|2022-07-28 14:50:00|17406|17403|17370|17369|17421|17417|17362|17360|116783
1659020100000|2022-07-28 14:55:00|17369|17367|17366|17363|17380|17379|17362|17360|53109
1659020400000|2022-07-28 15:00:00|17365|17364|17415|17411|17427|17424|17358|17355|32084
1659020700000|2022-07-28 15:05:00|17416|17412|17387|17383|17416|17412|17381|17377|22991
1659021000000|2022-07-28 15:10:00|17386|17384|17423|17419|17423|17420|17384|17382|20387
1659021300000|2022-07-28 15:15:00|17422|17420|17451|17448|17458|17454|17417|17414|26966
1659021600000|2022-07-28 15:20:00|17450|17447|17457|17453|17466|17462|17434|17430|19240
1659021900000|2022-07-28 15:25:00|17456|17454|17471|17468|17471|17469|17452|17450|16407
1659022200000|2022-07-28 15:30:00|17470|17467|17448|17444|17471|17469|17423|17420|32563
1659022500000|2022-07-28 15:35:00|17446|17445|17451|17448|17456|17454|17432|17429|17305
1659022800000|2022-07-28 15:40:00|17450|17449|17472|17469|17473|17471|17440|17438|21281
1659023100000|2022-07-28 15:45:00|17475|17471|17483|17480|17491|17488|17467|17464|19450
1659023400000|2022-07-28 15:50:00|17484|17481|17476|17473|17491|17489|17470|17467|31635
1659023700000|2022-07-28 15:55:00|17477|17474|17461|17458|17479|17476|17458|17455|17057
1659024000000|2022-07-28 16:00:00|17460|17459|17483|17480|17484|17482|17459|17457|16108
1659024300000|2022-07-28 16:05:00|17482|17481|17486|17482|17486|17483|17463|17460|21675
1659024600000|2022-07-28 16:10:00|17484|17483|17491|17488|17495|17492|17484|17481|15434
1659024900000|2022-07-28 16:15:00|17492|17489|17488|17485|17493|17490|17478|17477|23088
1659025200000|2022-07-28 16:20:00|17489|17486|17508|17505|17519|17517|17488|17486|59801
1659025500000|2022-07-28 16:25:00|17509|17506|17499|17496|17513|17510|17497|17495|13229
1659025800000|2022-07-28 16:30:00|17498|17495|17491|17489|17500|17497|17474|17470|15926
1659026100000|2022-07-28 16:35:00|17490|17488|17500|17497|17500|17497|17483|17481|11532
1659026400000|2022-07-28 16:40:00|17502|17498|17523|17520|17525|17524|17501|17498|11923
1659026700000|2022-07-28 16:45:00|17522|17521|17529|17525|17530|17528|17517|17515|8885
1659027000000|2022-07-28 16:50:00|17527|17526|17538|17535|17540|17537|17526|17524|20171
1659027300000|2022-07-28 16:55:00|17537|17534|17523|17521|17538|17535|17522|17521|12384
1659027600000|2022-07-28 17:00:00|17524|17522|17540|17537|17541|17539|17518|17515|19154
1659027900000|2022-07-28 17:05:00|17539|17538|17548|17545|17556|17553|17533|17530|8917
1659028200000|2022-07-28 17:10:00|17547|17544|17554|17552|17559|17556|17547|17544|11287
1659028500000|2022-07-28 17:15:00|17553|17551|17554|17551|17560|17558|17541|17538|17667
1659028800000|2022-07-28 17:20:00|17555|17552|17559|17556|17562|17560|17548|17547|15751
1659029100000|2022-07-28 17:25:00|17558|17557|17566|17562|17567|17565|17551|17548|12226
1659029400000|2022-07-28 17:30:00|17567|17563|17570|17568|17575|17572|17551|17550|17321
1659029700000|2022-07-28 17:35:00|17572|17570|17565|17562|17579|17576|17564|17561|17965
1659030000000|2022-07-28 17:40:00|17566|17563|17573|17570|17581|17580|17566|17562|19796
1659030300000|2022-07-28 17:45:00|17574|17571|17583|17581|17585|17583|17567|17564|17747
1659030600000|2022-07-28 17:50:00|17581|17580|17598|17595|17598|17596|17578|17576|24754
1659030900000|2022-07-28 17:55:00|17599|17596|17597|17594|17610|17607|17596|17594|34543
1659031200000|2022-07-28 18:00:00|17596|17595|17587|17585|17597|17595|17580|17576|31079
1659031500000|2022-07-28 18:05:00|17588|17586|17570|17568|17592|17589|17568|17564|19240
1659031800000|2022-07-28 18:10:00|17571|17569|17583|17581|17587|17585|17566|17564|20831
1659032100000|2022-07-28 18:15:00|17582|17580|17584|17582|17586|17583|17572|17569|24205
1659032400000|2022-07-28 18:20:00|17585|17583|17582|17580|17592|17589|17577|17575|23577
1659032700000|2022-07-28 18:25:00|17583|17581|17597|17594|17598|17595|17571|17567|21315
1659033000000|2022-07-28 18:30:00|17598|17595|17589|17587|17600|17599|17578|17575|20467
1659033300000|2022-07-28 18:35:00|17588|17586|17582|17578|17590|17588|17576|17574|14296
1659033600000|2022-07-28 18:40:00|17580|17579|17571|17568|17585|17582|17570|17568|21911
1659033900000|2022-07-28 18:45:00|17570|17567|17560|17558|17575|17572|17559|17557|19052
1659034200000|2022-07-28 18:50:00|17559|17557|17552|17550|17563|17561|17544|17542|19104
1659034500000|2022-07-28 18:55:00|17551|17548|17552|17550|17555|17552|17544|17542|19446
1659034800000|2022-07-28 19:00:00|17551|17549|17554|17551|17560|17558|17545|17544|15645
1659035100000|2022-07-28 19:05:00|17553|17550|17547|17544|17556|17554|17535|17533|17715
1659035400000|2022-07-28 19:10:00|17546|17545|17541|17538|17552|17550|17540|17537|40039
1659035700000|2022-07-28 19:15:00|17542|17539|17527|17525|17544|17543|17521|17518|23691
1659036000000|2022-07-28 19:20:00|17529|17526|17514|17512|17529|17527|17512|17511|52248
1659036300000|2022-07-28 19:25:00|17513|17511|17493|17491|17516|17515|17493|17490|45362
1659036600000|2022-07-28 19:30:00|17492|17490|17469|17467|17493|17492|17463|17461|65369
1659036900000|2022-07-28 19:35:00|17470|17468|17451|17449|17470|17469|17450|17447|50943
1659037200000|2022-07-28 19:40:00|17450|17450|17446|17444|17462|17461|17444|17442|81063
1659037500000|2022-07-28 19:45:00|17445|17445|17436|17435|17448|17446|17428|17426|106899
1659037800000|2022-07-28 19:50:00|17435|17434|17434|17432|17452|17451|17420|17417|112486
1659038100000|2022-07-28 19:55:00|17433|17433|17425|17420|17441|17440|17415|17412|357902
1659038400000|2022-07-28 20:00:00|17427|17424|17432|17371|17600|17424|17427|17371|137830
1659038700000|2022-07-28 20:05:00|||||||||37287
1659039000000|2022-07-28 20:10:00|17420||17420||17432||17420||6590
1659039300000|2022-07-28 20:15:00|17419|17420|17420|17371|17496|17420|17419|17371|1367
1659039600000|2022-07-28 20:20:00|17450||17420||17450||17420||9
1659039900000|2022-07-28 20:25:00|||||||||100
1659040200000|2022-07-28 20:30:00|17450|17384|17600|17218|17600|17420|17420|17218|1643
1659040500000|2022-07-28 20:35:00||17252||17246||17422||17246|4
1659040800000|2022-07-28 20:40:00||17372||17420||17420||17372|34
1659041100000|2022-07-28 20:45:00|||||||||5
1659041400000|2022-07-28 20:50:00|||||||||160
1659041700000|2022-07-28 20:55:00|||||||||10
1659042000000|2022-07-28 21:00:00|||||||||1
1659042300000|2022-07-28 21:05:00||17431||17431||17431||17431|0
1659042600000|2022-07-28 21:10:00|17571|17455|17600|17431|17600|17455|17571|17431|1156
1659043200000|2022-07-28 21:20:00|17585||17585||17585||17585||1
1659043500000|2022-07-28 21:25:00|||||||||39
1659043800000|2022-07-28 21:30:00|||||||||8
1659044100000|2022-07-28 21:35:00|||||||||6
1659044400000|2022-07-28 21:40:00|||||||||3
1659045000000|2022-07-28 21:50:00|||||||||8
1659046200000|2022-07-28 22:10:00|||||||||1
1659046500000|2022-07-28 22:15:00|17520||17520||17520||17520||0
1659047100000|2022-07-28 22:25:00|17450||17450||17450||17450||52
1659047400000|2022-07-28 22:30:00||17430||17430||17430||17430|140
1659048000000|2022-07-28 22:40:00|||||||||1
1659048600000|2022-07-28 22:50:00|17430|17420|17425|17420|17450|17420|17425|17420|157
1659048900000|2022-07-28 22:55:00|17424|17218|17420|17218|17425|17218|17414|17218|512
1659049200000|2022-07-28 23:00:00|17424||17423||17424||17423||0
1659049500000|2022-07-28 23:05:00|17424||17424||17450||17410||1
1659049800000|2022-07-28 23:10:00|||||||||3
1659050100000|2022-07-28 23:15:00|17420||17420||17420||17420||1
1659050400000|2022-07-28 23:20:00|||||||||12
1659050700000|2022-07-28 23:25:00|||||||||8
1659051000000|2022-07-28 23:30:00||17219||17219||17219||17219|0
1659051300000|2022-07-28 23:35:00|||||||||4
1659051600000|2022-07-28 23:40:00||17233||17233||17233||17233|6
1659051900000|2022-07-28 23:45:00||17238||17238||17238||17238|5
1659052200000|2022-07-28 23:50:00|17400|17300|17420|17300|17420|17300|17400|17300|652
1659052500000|2022-07-28 23:55:00|||||||||15
1658995200000|2022-07-28 08:00:00|17692|17080|17500|17080|17692|17080|17500|17080|5
1658995500000|2022-07-28 08:05:00|||||||||1
1658995800000|2022-07-28 08:10:00|||||||||1
1658996100000|2022-07-28 08:15:00||17224||17080||17224||17080|13
1658996400000|2022-07-28 08:20:00|17345||17500||17500||17345||20
1658996700000|2022-07-28 08:25:00||17326||17080||17326||17080|22
1658997300000|2022-07-28 08:35:00|||||||||18
1658997600000|2022-07-28 08:40:00|||||||||6
1658997900000|2022-07-28 08:45:00|||||||||1
1658998200000|2022-07-28 08:50:00|||||||||4
1658998500000|2022-07-28 08:55:00||17326||17080||17326||17080|21
1658999100000|2022-07-28 09:05:00|17375||17375||17375||17365||17
1658999400000|2022-07-28 09:10:00|17500||17500||17500||17500||45
1658999700000|2022-07-28 09:15:00|||||||||1
1659000000000|2022-07-28 09:20:00|||||||||5
1659000300000|2022-07-28 09:25:00|||||||||5
1659000600000|2022-07-28 09:30:00|17320|17244|17320|17080|17320|17244|17316|17080|51
1659001800000|2022-07-28 09:50:00|||||||||7
1659002100000|2022-07-28 09:55:00||17253||17080||17253||17080|1
1659002700000|2022-07-28 10:05:00|||||||||5
1659003000000|2022-07-28 10:10:00|||||||||2
1659003300000|2022-07-28 10:15:00||17253||17080||17253||17080|1
1659004200000|2022-07-28 10:30:00|||||||||20
1659004800000|2022-07-28 10:40:00||17306||17200||17306||17080|108
1659005100000|2022-07-28 10:45:00|||||||||3
1659005400000|2022-07-28 10:50:00|||||||||1
1659006000000|2022-07-28 11:00:00||17277||17277||17277||17277|4
1659006600000|2022-07-28 11:10:00|17333|17281|17447|17282|17447|17295|17333|17281|105
1659006900000|2022-07-28 11:15:00|17375||17447||17447||17375||0
1659007200000|2022-07-28 11:20:00|17375||17444||17447||17375||2
1659007500000|2022-07-28 11:25:00|17316|17281|17275|17202|17447|17281|17275|17202|1067
1659007800000|2022-07-28 11:30:00|17298|17253|17445|17202|17447|17253|17298|17202|34
1659008100000|2022-07-28 11:35:00|17300|17115|17282|17116|17447|17116|17200|17115|1926
1659008400000|2022-07-28 11:40:00|17262|17150|17258|17182|17262|17217|17258|17150|26
1659008700000|2022-07-28 11:45:00|17252|17226|17256|17226|17256|17226|17252|17226|45
1659009000000|2022-07-28 11:50:00||17229||17227||17229||17226|1052
1659009300000|2022-07-28 11:55:00||17226||17229||17229||17226|51
1659009600000|2022-07-28 12:00:00||17230||17230||17230||17230|82
1659009900000|2022-07-28 12:05:00|||||||||5
1659010200000|2022-07-28 12:10:00||17226||17226||17226||17226|10
1659010500000|2022-07-28 12:15:00|||||||||10
1659010800000|2022-07-28 12:20:00|||||||||44
1659011400000|2022-07-28 12:30:00|17237||17256||17256||17232||1487
1659011700000|2022-07-28 12:35:00|17394|17232|17375|17241|17442|17241|17375|17232|116
1659012000000|2022-07-28 12:40:00|17442|17260|17422|17270|17442|17302|17422|17256|101
1659012300000|2022-07-28 12:45:00||17324||17258||17335||17257|402
1659012600000|2022-07-28 12:50:00|17380||17380||17380||17380||11
1659012900000|2022-07-28 12:55:00|17371|17257|17320|17258|17371|17258|17320|17257|134
1659013200000|2022-07-28 13:00:00|||||||||4
1659013500000|2022-07-28 13:05:00|17314||17320||17320||17314||10
1659013800000|2022-07-28 13:10:00|17326|17257|17320|17258|17330|17266|17300|17257|878
1659014100000|2022-07-28 13:15:00||17267||17257||17308||17257|437
1659014400000|2022-07-28 13:20:00|17340|17259|17340|17258|17340|17296|17340|17258|60
1659014700000|2022-07-28 13:25:00|17328|17261|17387|17302|17447|17378|17328|17244|1112
1659015000000|2022-07-28 13:30:00|17350|17307|17292|17286|17399|17379|17284|17277|116269
1659015300000|2022-07-28 13:35:00|17293|17283|17312|17307|17319|17311|17263|17256|29741
1659015600000|2022-07-28 13:40:00|17311|17306|17216|17208|17311|17306|17212|17205|47331
1659015900000|2022-07-28 13:45:00|17217|17209|17184|17178|17251|17245|17171|17166|55033
1659016200000|2022-07-28 13:50:00|17185|17182|17149|17144|17202|17195|17145|17142|81145
1659016500000|2022-07-28 13:55:00|17150|17145|17188|17184|17196|17191|17147|17143|59555
1659016800000|2022-07-28 14:00:00|17190|17185|17199|17194|17213|17210|17169|17165|79926
1659017100000|2022-07-28 14:05:00|17202|17193|17245|17241|17245|17242|17202|17193|47575
1659017400000|2022-07-28 14:10:00|17244|17242|17274|17271|17280|17277|17223|17220|58078
1659017700000|2022-07-28 14:15:00|17276|17270|17270|17266|17290|17287|17256|17252|33707
1659018000000|2022-07-28 14:20:00|17271|17267|17294|17291|17307|17303|17265|17261|30090
1659018300000|2022-07-28 14:25:00|17293|17290|17349|17345|17352|17348|17285|17281|23058
1659018600000|2022-07-28 14:30:00|17350|17346|17372|17368|17385|17380|17350|17345|42809
1659018900000|2022-07-28 14:35:00|17373|17369|17358|17354|17385|17381|17354|17352|25728
1659019200000|2022-07-28 14:40:00|17359|17353|17383|17379|17389|17384|17346|17344|27751
1659019500000|2022-07-28 14:45:00|17384|17380|17405|17402|17415|17409|17377|17376|57167
1659019800000|2022-07-28 14:50:00|17406|17403|17370|17369|17421|17417|17362|17360|116783
1659020100000|2022-07-28 14:55:00|17369|17367|17366|17363|17380|17379|17362|17360|53109
1659020400000|2022-07-28 15:00:00|17365|17364|17415|17411|17427|17424|17358|17355|32084
1659020700000|2022-07-28 15:05:00|17416|17412|17387|17383|17416|17412|17381|17377|22991
1659021000000|2022-07-28 15:10:00|17386|17384|17423|17419|17423|17420|17384|17382|20387
1659021300000|2022-07-28 15:15:00|17422|17420|17451|17448|17458|17454|17417|17414|26966
1659021600000|2022-07-28 15:20:00|17450|17447|17457|17453|17466|17462|17434|17430|19240
1659021900000|2022-07-28 15:25:00|17456|17454|17471|17468|17471|17469|17452|17450|16407
1659022200000|2022-07-28 15:30:00|17470|17467|17448|17444|17471|17469|17423|17420|32563
1659022500000|2022-07-28 15:35:00|17446|17445|17451|17448|17456|17454|17432|17429|17305
1659022800000|2022-07-28 15:40:00|17450|17449|17472|17469|17473|17471|17440|17438|21281
1659023100000|2022-07-28 15:45:00|17475|17471|17483|17480|17491|17488|17467|17464|19450
1659023400000|2022-07-28 15:50:00|17484|17481|17476|17473|17491|17489|17470|17467|31635
1659023700000|2022-07-28 15:55:00|17477|17474|17461|17458|17479|17476|17458|17455|17057
1659024000000|2022-07-28 16:00:00|17460|17459|17483|17480|17484|17482|17459|17457|16108
1659024300000|2022-07-28 16:05:00|17482|17481|17486|17482|17486|17483|17463|17460|21675
1659024600000|2022-07-28 16:10:00|17484|17483|17491|17488|17495|17492|17484|17481|15434
1659024900000|2022-07-28 16:15:00|17492|17489|17488|17485|17493|17490|17478|17477|23088
1659025200000|2022-07-28 16:20:00|17489|17486|17508|17505|17519|17517|17488|17486|59801
1659025500000|2022-07-28 16:25:00|17509|17506|17499|17496|17513|17510|17497|17495|13229
1659025800000|2022-07-28 16:30:00|17498|17495|17491|17489|17500|17497|17474|17470|15926
1659026100000|2022-07-28 16:35:00|17490|17488|17500|17497|17500|17497|17483|17481|11532
1659026400000|2022-07-28 16:40:00|17502|17498|17523|17520|17525|17524|17501|17498|11923
1659026700000|2022-07-28 16:45:00|17522|17521|17529|17525|17530|17528|17517|17515|8885
1659027000000|2022-07-28 16:50:00|17527|17526|17538|17535|17540|17537|17526|17524|20171
1659027300000|2022-07-28 16:55:00|17537|17534|17523|17521|17538|17535|17522|17521|12384
1659027600000|2022-07-28 17:00:00|17524|17522|17540|17537|17541|17539|17518|17515|19154
1659027900000|2022-07-28 17:05:00|17539|17538|17548|17545|17556|17553|17533|17530|8917
1659028200000|2022-07-28 17:10:00|17547|17544|17554|17552|17559|17556|17547|17544|11287
1659028500000|2022-07-28 17:15:00|17553|17551|17554|17551|17560|17558|17541|17538|17667
1659028800000|2022-07-28 17:20:00|17555|17552|17559|17556|17562|17560|17548|17547|15751
1659029100000|2022-07-28 17:25:00|17558|17557|17566|17562|17567|17565|17551|17548|12226
1659029400000|2022-07-28 17:30:00|17567|17563|17570|17568|17575|17572|17551|17550|17321
1659029700000|2022-07-28 17:35:00|17572|17570|17565|17562|17579|17576|17564|17561|17965
1659030000000|2022-07-28 17:40:00|17566|17563|17573|17570|17581|17580|17566|17562|19796
1659030300000|2022-07-28 17:45:00|17574|17571|17583|17581|17585|17583|17567|17564|17747
1659030600000|2022-07-28 17:50:00|17581|17580|17598|17595|17598|17596|17578|17576|24754
1659030900000|2022-07-28 17:55:00|17599|17596|17597|17594|17610|17607|17596|17594|34543
1659031200000|2022-07-28 18:00:00|17596|17595|17587|17585|17597|17595|17580|17576|31079
1659031500000|2022-07-28 18:05:00|17588|17586|17570|17568|17592|17589|17568|17564|19240
1659031800000|2022-07-28 18:10:00|17571|17569|17583|17581|17587|17585|17566|17564|20831
1659032100000|2022-07-28 18:15:00|17582|17580|17584|17582|17586|17583|17572|17569|24205
1659032400000|2022-07-28 18:20:00|17585|17583|17582|17580|17592|17589|17577|17575|23577
1659032700000|2022-07-28 18:25:00|17583|17581|17597|17594|17598|17595|17571|17567|21315
1659033000000|2022-07-28 18:30:00|17598|17595|17589|17587|17600|17599|17578|17575|20467
1659033300000|2022-07-28 18:35:00|17588|17586|17582|17578|17590|17588|17576|17574|14296
1659033600000|2022-07-28 18:40:00|17580|17579|17571|17568|17585|17582|17570|17568|21911
1659033900000|2022-07-28 18:45:00|17570|17567|17560|17558|17575|17572|17559|17557|19052
1659034200000|2022-07-28 18:50:00|17559|17557|17552|17550|17563|17561|17544|17542|19104
1659034500000|2022-07-28 18:55:00|17551|17548|17552|17550|17555|17552|17544|17542|19446
1659034800000|2022-07-28 19:00:00|17551|17549|17554|17551|17560|17558|17545|17544|15645
1659035100000|2022-07-28 19:05:00|17553|17550|17547|17544|17556|17554|17535|17533|17715
1659035400000|2022-07-28 19:10:00|17546|17545|17541|17538|17552|17550|17540|17537|40039
1659035700000|2022-07-28 19:15:00|17542|17539|17527|17525|17544|17543|17521|17518|23691
1659036000000|2022-07-28 19:20:00|17529|17526|17514|17512|17529|17527|17512|17511|52248
1659036300000|2022-07-28 19:25:00|17513|17511|17493|17491|17516|17515|17493|17490|45362
1659036600000|2022-07-28 19:30:00|17492|17490|17469|17467|17493|17492|17463|17461|65369
1659036900000|2022-07-28 19:35:00|17470|17468|17451|17449|17470|17469|17450|17447|50943
1659037200000|2022-07-28 19:40:00|17450|17450|17446|17444|17462|17461|17444|17442|81063
1659037500000|2022-07-28 19:45:00|17445|17445|17436|17435|17448|17446|17428|17426|106899
1659037800000|2022-07-28 19:50:00|17435|17434|17434|17432|17452|17451|17420|17417|112486
1659038100000|2022-07-28 19:55:00|17433|17433|17425|17420|17441|17440|17415|17412|357902
1659038400000|2022-07-28 20:00:00|17427|17424|17432|17371|17600|17424|17427|17371|137830
1659038700000|2022-07-28 20:05:00|||||||||37287
1659039000000|2022-07-28 20:10:00|17420||17420||17432||17420||6590
1659039300000|2022-07-28 20:15:00|17419|17420|17420|17371|17496|17420|17419|17371|1367
1659039600000|2022-07-28 20:20:00|17450||17420||17450||17420||9
1659039900000|2022-07-28 20:25:00|||||||||100
1659040200000|2022-07-28 20:30:00|17450|17384|17600|17218|17600|17420|17420|17218|1643
1659040500000|2022-07-28 20:35:00||17252||17246||17422||17246|4
1659040800000|2022-07-28 20:40:00||17372||17420||17420||17372|34
1659041100000|2022-07-28 20:45:00|||||||||5
1659041400000|2022-07-28 20:50:00|||||||||160
1659041700000|2022-07-28 20:55:00|||||||||10
1659042000000|2022-07-28 21:00:00|||||||||1
1659042300000|2022-07-28 21:05:00||17431||17431||17431||17431|0
1659042600000|2022-07-28 21:10:00|17571|17455|17600|17431|17600|17455|17571|17431|1156
1659043200000|2022-07-28 21:20:00|17585||17585||17585||17585||1
1659043500000|2022-07-28 21:25:00|||||||||39
1659043800000|2022-07-28 21:30:00|||||||||8
1659044100000|2022-07-28 21:35:00|||||||||6
1659044400000|2022-07-28 21:40:00|||||||||3
1659045000000|2022-07-28 21:50:00|||||||||8
1659046200000|2022-07-28 22:10:00|||||||||1
1659046500000|2022-07-28 22:15:00|17520||17520||17520||17520||0
1659047100000|2022-07-28 22:25:00|17450||17450||17450||17450||52
1659047400000|2022-07-28 22:30:00||17430||17430||17430||17430|140
1659048000000|2022-07-28 22:40:00|||||||||1
1659048600000|2022-07-28 22:50:00|17430|17420|17425|17420|17450|17420|17425|17420|157
1659048900000|2022-07-28 22:55:00|17424|17218|17420|17218|17425|17218|17414|17218|512
1659049200000|2022-07-28 23:00:00|17424||17423||17424||17423||0
1659049500000|2022-07-28 23:05:00|17424||17424||17450||17410||1
1659049800000|2022-07-28 23:10:00|||||||||3
1659050100000|2022-07-28 23:15:00|17420||17420||17420||17420||1
1659050400000|2022-07-28 23:20:00|||||||||12
1659050700000|2022-07-28 23:25:00|||||||||8
1659051000000|2022-07-28 23:30:00||17219||17219||17219||17219|0
1659051300000|2022-07-28 23:35:00|||||||||4
1659051600000|2022-07-28 23:40:00||17233||17233||17233||17233|6
1659051900000|2022-07-28 23:45:00||17238||17238||17238||17238|5
1659052200000|2022-07-28 23:50:00|17400|17300|17420|17300|17420|17300|17400|17300|652
1659052500000|2022-07-28 23:55:00|||||||||15
1659081600000|2022-07-29 08:00:00|18075|17080|17692|17301|18075|17360|17463|17080|32
1659081900000|2022-07-29 08:05:00||17393||17301||17393||17301|60
1659082200000|2022-07-29 08:10:00|17442|17400|17692|17394|17692|17400|17433|17394|40
1659082500000|2022-07-29 08:15:00||17320||17301||17400||17301|99
1659082800000|2022-07-29 08:20:00||17350||17350||17350||17350|2
1659083100000|2022-07-29 08:25:00|||||||||3
1659083400000|2022-07-29 08:30:00|17600|17415|17692|17415|17692|17415|17600|17415|0
1659083700000|2022-07-29 08:35:00|||||||||1
1659084000000|2022-07-29 08:40:00|17451|17420|17692|17415|17692|17420|17451|17415|22
1659084300000|2022-07-29 08:45:00|17451|17397|17692|17350|17692|17397|17447|17350|36
1659084900000|2022-07-29 08:55:00|||||||||6
1659085200000|2022-07-29 09:00:00|17469||17692||17692||17469||1
1659085500000|2022-07-29 09:05:00|17450|17301|17400|17350|17450|17350|17400|17301|84
1659085800000|2022-07-29 09:10:00||17301||17345||17350||17301|5
1659086100000|2022-07-29 09:15:00||17301||17344||17347||17301|0
1659086400000|2022-07-29 09:20:00||17301||17345||17346||17301|7
1659086700000|2022-07-29 09:25:00||17301||17350||17350||17301|9
1659087000000|2022-07-29 09:30:00||17301||17350||17350||17301|2
1659087300000|2022-07-29 09:35:00||17301||17350||17350||17301|0
1659087600000|2022-07-29 09:40:00||17301||17345||17350||17301|0
1659087900000|2022-07-29 09:45:00||17301||17350||17350||17301|11
1659088200000|2022-07-29 09:50:00||17301||17350||17350||17301|0
1659088500000|2022-07-29 09:55:00||17301||17350||17350||17301|3
1659088800000|2022-07-29 10:00:00||17301||17350||17350||17301|1
1659089100000|2022-07-29 10:05:00||17301||17350||17350||17301|5
1659089400000|2022-07-29 10:10:00|17409|17301|17408|17350|17450|17350|17406|17301|1
1659089700000|2022-07-29 10:15:00|17450|17301|17400|17350|17450|17350|17400|17301|4
1659090000000|2022-07-29 10:20:00|17450|17301|17450|17350|17450|17384|17400|17301|166
1659090300000|2022-07-29 10:25:00||17301||17350||17350||17301|0
1659090600000|2022-07-29 10:30:00|17420|17301|17420|17350|17420|17350|17420|17301|0
1659090900000|2022-07-29 10:35:00||17301||17350||17350||17301|0
1659091200000|2022-07-29 10:40:00||17301||17350||17350||17301|1
1659091500000|2022-07-29 10:45:00||17301||17350||17350||17301|0
1659091800000|2022-07-29 10:50:00|17399|17301|17420|17350|17420|17350|17399|17301|10
1659092100000|2022-07-29 10:55:00||17301||17350||17350||17289|0
1659092400000|2022-07-29 11:00:00|17400|17289|17400|17352|17400|17352|17400|17289|2
1659092700000|2022-07-29 11:05:00|||||||||2
1659093000000|2022-07-29 11:10:00|17385|17377|17400|17352|17400|17377|17385|17352|43
1659093300000|2022-07-29 11:15:00||17360||17360||17360||17360|4
1659093600000|2022-07-29 11:20:00||17352||17352||17352||17352|30
1659093900000|2022-07-29 11:25:00||17382||17352||17382||17352|100
1659094200000|2022-07-29 11:30:00|||||||||53
1659094800000|2022-07-29 11:40:00|||||||||20
1659095100000|2022-07-29 11:45:00||17360||17360||17360||17360|0
1659095400000|2022-07-29 11:50:00||17361||17360||17361||17360|1
1659095700000|2022-07-29 11:55:00|||||||||3
1659096000000|2022-07-29 12:00:00|||||||||115
1659096300000|2022-07-29 12:05:00|||||||||19
1659096600000|2022-07-29 12:10:00|17392|17380|17400|17375|17400|17380|17392|17375|27
1659096900000|2022-07-29 12:15:00|17397||17400||17400||17397||16
1659097500000|2022-07-29 12:25:00|||||||||7
1659097800000|2022-07-29 12:30:00|17398|17380|17400|17380|17400|17380|17397|17380|2
1659098100000|2022-07-29 12:35:00|||||||||1312
1659098400000|2022-07-29 12:40:00|17398||17393||17398||17393||3
1659098700000|2022-07-29 12:45:00|17400|17375|17400|17375|17400|17376|17393|17375|114
1659099000000|2022-07-29 12:50:00|17399||17400||17400||17399||140
1659099300000|2022-07-29 12:55:00|17420|17390|17420|17375|17420|17400|17410|17375|1298
1659099600000|2022-07-29 13:00:00|||||||||71
1659099900000|2022-07-29 13:05:00|17419|17380|17419|17380|17419|17380|17419|17380|8
1659100200000|2022-07-29 13:10:00|17420|17381|17420|17380|17420|17381|17415|17380|36
1659100500000|2022-07-29 13:15:00|17418||17420||17420||17418||122
1659100800000|2022-07-29 13:20:00||17403||17380||17403||17380|205
1659101100000|2022-07-29 13:25:00|17442|17360|17443|17352|17516|17411|17394|17352|1139
1659101400000|2022-07-29 13:30:00|17442|17377|17392|17384|17442|17423|17342|17333|158140
1659101700000|2022-07-29 13:35:00|17391|17383|17401|17392|17443|17436|17385|17379|28226
1659102000000|2022-07-29 13:40:00|17400|17393|17381|17373|17417|17412|17359|17351|86297
1659102300000|2022-07-29 13:45:00|17380|17372|17371|17364|17396|17391|17356|17351|40461
1659102600000|2022-07-29 13:50:00|17368|17363|17362|17359|17384|17380|17358|17354|37357
1659102900000|2022-07-29 13:55:00|17363|17360|17410|17405|17415|17408|17336|17332|63994
1659103200000|2022-07-29 14:00:00|17411|17404|17425|17421|17429|17422|17377|17374|40432
1659103500000|2022-07-29 14:05:00|17424|17419|17364|17359|17429|17427|17363|17359|65455
1659103800000|2022-07-29 14:10:00|17363|17360|17312|17310|17384|17380|17309|17304|219834
1659104100000|2022-07-29 14:15:00|17310|17306|17336|17332|17337|17333|17294|17290|41767
1659104400000|2022-07-29 14:20:00|17335|17331|17344|17342|17358|17355|17332|17329|41564
1659104700000|2022-07-29 14:25:00|17345|17343|17363|17360|17380|17378|17335|17332|49173
1659105000000|2022-07-29 14:30:00|17362|17358|17360|17357|17383|17380|17354|17350|48570
1659105300000|2022-07-29 14:35:00|17359|17355|17348|17346|17383|17380|17342|17339|45396
1659105600000|2022-07-29 14:40:00|17347|17343|17342|17338|17360|17356|17338|17333|16369
1659105900000|2022-07-29 14:45:00|17341|17339|17353|17349|17361|17357|17341|17338|30808
1659106200000|2022-07-29 14:50:00|17352|17348|17334|17331|17352|17349|17317|17313|23642
1659106500000|2022-07-29 14:55:00|17333|17330|17313|17311|17333|17330|17300|17297|38143
1659106800000|2022-07-29 15:00:00|17312|17312|17310|17308|17319|17316|17300|17298|36520
1659107100000|2022-07-29 15:05:00|17309|17309|17309|17306|17310|17309|17296|17293|56478
1659107400000|2022-07-29 15:10:00|17308|17305|17315|17313|17321|17320|17294|17290|40271
1659107700000|2022-07-29 15:15:00|17314|17314|17325|17322|17329|17327|17310|17307|37644
1659108000000|2022-07-29 15:20:00|17324|17321|17350|17347|17356|17355|17317|17312|45365
1659108300000|2022-07-29 15:25:00|17349|17346|17347|17344|17352|17349|17326|17321|29976
1659108600000|2022-07-29 15:30:00|17348|17343|17350|17347|17362|17359|17340|17336|36059
1659108900000|2022-07-29 15:35:00|17349|17348|17329|17326|17351|17348|17317|17315|53668
1659109200000|2022-07-29 15:40:00|17330|17327|17377|17373|17385|17381|17328|17326|24202
1659109500000|2022-07-29 15:45:00|17376|17372|17360|17358|17377|17375|17347|17345|24822
1659109800000|2022-07-29 15:50:00|17361|17359|17390|17387|17390|17390|17361|17359|12981
1659110100000|2022-07-29 15:55:00|17389|17388|17379|17376|17394|17392|17374|17371|22433
1659110400000|2022-07-29 16:00:00|17380|17377|17364|17363|17380|17378|17364|17361|12536
1659110700000|2022-07-29 16:05:00|17363|17362|17362|17358|17369|17366|17351|17348|18090
1659111000000|2022-07-29 16:10:00|17361|17357|17359|17356|17371|17369|17352|17349|8628
1659111300000|2022-07-29 16:15:00|17360|17357|17380|17378|17387|17385|17352|17350|17679
1659111600000|2022-07-29 16:20:00|17379|17376|17381|17377|17382|17379|17356|17353|11505
1659111900000|2022-07-29 16:25:00|17380|17378|17383|17380|17385|17384|17374|17372|10927
1659112200000|2022-07-29 16:30:00|17382|17379|17383|17379|17399|17397|17379|17375|23036
1659112500000|2022-07-29 16:35:00|17382|17380|17400|17397|17400|17398|17371|17368|9671
1659112800000|2022-07-29 16:40:00|17399|17394|17408|17405|17413|17412|17395|17393|12170
1659113100000|2022-07-29 16:45:00|17406|17406|17420|17416|17422|17421|17401|17398|18839
1659113400000|2022-07-29 16:50:00|17419|17417|17432|17429|17436|17434|17419|17416|9989
1659113700000|2022-07-29 16:55:00|17433|17428|17432|17430|17439|17436|17423|17420|11465
1659114000000|2022-07-29 17:00:00|17431|17429|17422|17419|17432|17430|17420|17416|6270
1659114300000|2022-07-29 17:05:00|17420|17418|17422|17418|17425|17422|17413|17410|17497
1659114600000|2022-07-29 17:10:00|17421|17419|17425|17422|17429|17426|17419|17417|17457
1659114900000|2022-07-29 17:15:00|17424|17421|17413|17409|17428|17426|17409|17406|11763
1659115200000|2022-07-29 17:20:00|17412|17410|17392|17388|17413|17411|17389|17386|11443
1659115500000|2022-07-29 17:25:00|17391|17389|17371|17368|17395|17393|17370|17366|19078
1659115800000|2022-07-29 17:30:00|17370|17369|17377|17374|17391|17388|17368|17365|16937
1659116100000|2022-07-29 17:35:00|17376|17375|17394|17390|17397|17393|17373|17371|8484
1659116400000|2022-07-29 17:40:00|17393|17389|17388|17385|17398|17395|17380|17377|10461
1659116700000|2022-07-29 17:45:00|17389|17386|17391|17388|17398|17396|17386|17383|15511
1659117000000|2022-07-29 17:50:00|17390|17389|17403|17400|17403|17401|17389|17387|15618
1659117300000|2022-07-29 17:55:00|17402|17399|17395|17393|17411|17408|17389|17387|19872
1659117600000|2022-07-29 18:00:00|17396|17394|17396|17394|17401|17398|17388|17385|14036
1659117900000|2022-07-29 18:05:00|17395|17391|17399|17396|17401|17399|17386|17384|14402
1659118200000|2022-07-29 18:10:00|17398|17394|17399|17396|17403|17401|17389|17387|14661
1659118500000|2022-07-29 18:15:00|17401|17397|17411|17409|17411|17410|17400|17396|13655
1659118800000|2022-07-29 18:20:00|17410|17408|17391|17389|17411|17409|17388|17386|17595
1659119100000|2022-07-29 18:25:00|17390|17390|17393|17391|17395|17393|17384|17381|14089
1659119400000|2022-07-29 18:30:00|17395|17393|17401|17398|17402|17400|17390|17388|12093
1659119700000|2022-07-29 18:35:00|17400|17399|17391|17388|17409|17407|17390|17387|15588
1659120000000|2022-07-29 18:40:00|17390|17387|17387|17385|17394|17392|17374|17371|23472
1659120300000|2022-07-29 18:45:00|17386|17384|17384|17382|17387|17385|17371|17369|13427
1659120600000|2022-07-29 18:50:00|17383|17380|17395|17393|17396|17394|17379|17378|12363
1659120900000|2022-07-29 18:55:00|17394|17392|17400|17398|17406|17403|17392|17390|14153
1659121200000|2022-07-29 19:00:00|17401|17397|17423|17421|17424|17423|17398|17396|16967
1659121500000|2022-07-29 19:05:00|17422|17420|17408|17405|17424|17422|17405|17403|21972
1659121800000|2022-07-29 19:10:00|17409|17406|17420|17417|17420|17418|17400|17396|32235
1659122100000|2022-07-29 19:15:00|17419|17416|17415|17413|17424|17422|17408|17405|23026
1659122400000|2022-07-29 19:20:00|17414|17411|17430|17429|17431|17430|17411|17409|24186
1659122700000|2022-07-29 19:25:00|17429|17428|17442|17441|17446|17444|17427|17424|21625
1659123000000|2022-07-29 19:30:00|17443|17442|17455|17453|17456|17454|17428|17426|40071
1659123300000|2022-07-29 19:35:00|17456|17454|17444|17443|17459|17458|17440|17438|31350
1659123600000|2022-07-29 19:40:00|17443|17442|17462|17460|17463|17462|17440|17437|31742
1659123900000|2022-07-29 19:45:00|17461|17459|17454|17451|17464|17463|17448|17446|55560
1659124200000|2022-07-29 19:50:00|17456|17453|17445|17443|17485|17473|17444|17443|112876
1659124500000|2022-07-29 19:55:00|17446|17444|17456|17448|17466|17464|17432|17431|367019
1659124800000|2022-07-29 20:00:00|17453|17445|17468|17405|17488|17445|17453|17390|131369
1659125100000|2022-07-29 20:05:00||17410||17415||17415||17410|7203
1659125400000|2022-07-29 20:10:00|||||||||4286
1659125700000|2022-07-29 20:15:00|||||||||10998
1659126000000|2022-07-29 20:20:00||17452||17452||17452||17452|63003
1659126300000|2022-07-29 20:25:00|||||||||41
1659126600000|2022-07-29 20:30:00|||||||||50
1659127800000|2022-07-29 20:50:00|||||||||19
1659128100000|2022-07-29 20:55:00|17450|17430|17450|17430|17450|17430|17450|17430|924
1659340800000|2022-08-01 08:00:00|19500|15392|17692|17272|19500|17272|17523|15392|52
1659341100000|2022-08-01 08:05:00|17589||17692||17692||17507||96
1659341400000|2022-08-01 08:10:00|17589||17692||17692||17589||3
1659341700000|2022-08-01 08:15:00|17589||17692||17692||17589||1
1659342000000|2022-08-01 08:20:00|17589||17692||17692||17589||0
1659342300000|2022-08-01 08:25:00|17589|17295|17692|17295|17692|17467|17589|17272|35
1659342600000|2022-08-01 08:30:00|17572|17272|17692|17272|17692|17476|17572|17272|40
1659342900000|2022-08-01 08:35:00|17589||17692||17692||17523||1
1659343200000|2022-08-01 08:40:00|17589||17692||17692||17589||0
1659343500000|2022-08-01 08:45:00|17589||17589||17692||17589||27
1659343800000|2022-08-01 08:50:00||17295||17295||17295||17295|19
1659344100000|2022-08-01 08:55:00|17523|17300|17589|17295|17589|17459|17506|17295|52
1659344400000|2022-08-01 09:00:00|17505||17589||17589||17505||0
1659344700000|2022-08-01 09:05:00|17509|17500|17589|17295|17589|17500|17506|17295|545
1659345000000|2022-08-01 09:10:00||17301||17301||17301||17301|0
1659345300000|2022-08-01 09:15:00|||||||||5
1659345900000|2022-08-01 09:25:00|17500||17500||17500||17500||5
1659346200000|2022-08-01 09:30:00|||||||||19
1659346500000|2022-08-01 09:35:00||17295||17300||17469||17295|5
1659346800000|2022-08-01 09:40:00||17295||17300||17300||17295|5
1659347100000|2022-08-01 09:45:00||17425||17425||17435||17300|41
1659347400000|2022-08-01 09:50:00||17300||17400||17425||17300|4
1659347700000|2022-08-01 09:55:00||17300||17400||17400||17300|0
1659348000000|2022-08-01 10:00:00||17300||17400||17400||17300|2
1659348300000|2022-08-01 10:05:00||17300||17400||17472||17300|19
1659348600000|2022-08-01 10:10:00||17300||17400||17400||17300|0
1659348900000|2022-08-01 10:15:00||17470||17400||17470||17400|2
1659349200000|2022-08-01 10:20:00||17300||17400||17400||17300|1
1659349500000|2022-08-01 10:25:00||17300||17400||17400||17300|2
1659349800000|2022-08-01 10:30:00||17300||17400||17400||17300|0
1659350100000|2022-08-01 10:35:00||17300||17400||17400||17300|0
1659350400000|2022-08-01 10:40:00||17300||17400||17400||17300|0
1659350700000|2022-08-01 10:45:00||17471||17400||17471||17360|28
1659351000000|2022-08-01 10:50:00||17360||17400||17400||17360|0
1659351300000|2022-08-01 10:55:00||17360||17400||17466||17360|28
1659351600000|2022-08-01 11:00:00|17450|17413|17499|17400|17500|17421|17421|17400|721
1659351900000|2022-08-01 11:05:00|17452||17499||17499||17452||48
1659352200000|2022-08-01 11:10:00||17409||17409||17409||17409|50
1659352500000|2022-08-01 11:15:00|||||||||1
1659353100000|2022-08-01 11:25:00||17410||17410||17410||17410|7
1659353400000|2022-08-01 11:30:00|||||||||1
1659353700000|2022-08-01 11:35:00|||||||||9
1659354000000|2022-08-01 11:40:00|||||||||1
1659354300000|2022-08-01 11:45:00|||||||||1
1659354600000|2022-08-01 11:50:00|17498|17433|17498|17434|17498|17434|17498|17433|2
1659354900000|2022-08-01 11:55:00|||||||||2
1659355200000|2022-08-01 12:00:00|17466|17409|17498|17433|17499|17433|17466|17409|388
1659355500000|2022-08-01 12:05:00|17465|17409|17498|17433|17499|17433|17459|17409|75
1659355800000|2022-08-01 12:10:00||17430||17439||17450||17430|5
1659356100000|2022-08-01 12:15:00|17499|17433|17498|17450|17499|17450|17494|17433|61
1659356400000|2022-08-01 12:20:00|17469|17430|17498|17457|17498|17457|17469|17430|19
1659356700000|2022-08-01 12:25:00|17493||17498||17498||17493||25
1659357000000|2022-08-01 12:30:00|17487|17430|17470|17413|17498|17430|17470|17413|201
1659357300000|2022-08-01 12:35:00||17433||17433||17433||17433|23
1659357600000|2022-08-01 12:40:00|||||||||46
1659357900000|2022-08-01 12:45:00|17434|17413|17470|17430|17470|17431|17434|17413|301
1659358200000|2022-08-01 12:50:00|17442|17409|17449|17409|17449|17409|17434|17409|423
1659358500000|2022-08-01 12:55:00|||||||||2
1659358800000|2022-08-01 13:00:00|||||||||25
1659359100000|2022-08-01 13:05:00|||||||||112
1659359400000|2022-08-01 13:10:00|17447|17420|17449|17420|17449|17420|17447|17420|170
1659359700000|2022-08-01 13:15:00|||||||||98
1659360000000|2022-08-01 13:20:00|||||||||40
1659360300000|2022-08-01 13:25:00|17437|17409|17449|17350|17449|17409|17360|17312|3075
1659360600000|2022-08-01 13:30:00|17425|17400|17465|17459|17486|17475|17378|17368|151728
1659360900000|2022-08-01 13:35:00|17466|17460|17428|17422|17467|17460|17390|17385|32759
1659361200000|2022-08-01 13:40:00|17427|17423|17400|17395|17447|17441|17398|17391|33826
1659361500000|2022-08-01 13:45:00|17401|17396|17443|17440|17455|17452|17401|17395|38041
1659361800000|2022-08-01 13:50:00|17444|17439|17431|17426|17446|17442|17412|17406|27197
1659362100000|2022-08-01 13:55:00|17430|17425|17417|17411|17430|17425|17400|17397|20131
1659362400000|2022-08-01 14:00:00|17416|17408|17394|17390|17417|17412|17374|17370|39466
1659362700000|2022-08-01 14:05:00|17393|17391|17432|17428|17441|17436|17393|17391|40284
1659363000000|2022-08-01 14:10:00|17428|17425|17409|17406|17434|17430|17408|17405|22340
1659363300000|2022-08-01 14:15:00|17410|17407|17387|17384|17410|17407|17379|17376|34793
1659363600000|2022-08-01 14:20:00|17388|17382|17414|17411|17418|17415|17370|17366|36778
1659363900000|2022-08-01 14:25:00|17413|17410|17378|17374|17417|17414|17355|17351|29404
1659364200000|2022-08-01 14:30:00|17377|17372|17375|17371|17385|17383|17361|17357|28747
1659364500000|2022-08-01 14:35:00|17374|17372|17380|17377|17389|17385|17355|17352|31428
1659364800000|2022-08-01 14:40:00|17382|17378|17394|17391|17400|17397|17377|17374|21310
1659365100000|2022-08-01 14:45:00|17393|17390|17415|17412|17419|17416|17393|17390|33490
1659365400000|2022-08-01 14:50:00|17414|17411|17417|17413|17448|17444|17409|17407|21676
1659365700000|2022-08-01 14:55:00|17416|17411|17428|17425|17433|17430|17409|17407|22009
1659366000000|2022-08-01 15:00:00|17427|17423|17401|17399|17437|17434|17401|17397|32989
1659366300000|2022-08-01 15:05:00|17402|17400|17412|17409|17413|17411|17394|17391|21598
1659366600000|2022-08-01 15:10:00|17411|17410|17412|17409|17414|17411|17400|17397|14300
1659366900000|2022-08-01 15:15:00|17413|17410|17412|17409|17428|17425|17411|17407|51666
1659367200000|2022-08-01 15:20:00|17411|17410|17452|17450|17454|17453|17411|17409|28600
1659367500000|2022-08-01 15:25:00|17451|17448|17488|17485|17489|17486|17451|17448|27961
1659367800000|2022-08-01 15:30:00|17489|17486|17487|17485|17492|17489|17479|17476|25013
1659368100000|2022-08-01 15:35:00|17488|17486|17474|17471|17492|17490|17473|17470|17593
1659368400000|2022-08-01 15:40:00|17473|17472|17488|17486|17490|17487|17467|17466|13167
1659368700000|2022-08-01 15:45:00|17487|17483|17497|17495|17502|17501|17478|17476|60542
1659369000000|2022-08-01 15:50:00|17496|17496|17480|17477|17500|17498|17475|17474|31415
1659369300000|2022-08-01 15:55:00|17481|17478|17450|17446|17487|17484|17449|17446|86389
1659369600000|2022-08-01 16:00:00|17449|17447|17441|17439|17454|17451|17436|17434|14977
1659369900000|2022-08-01 16:05:00|17442|17441|17436|17433|17450|17448|17429|17426|13125
1659370200000|2022-08-01 16:10:00|17435|17434|17445|17441|17454|17451|17435|17433|10998
1659370500000|2022-08-01 16:15:00|17444|17442|17436|17433|17449|17447|17432|17428|31846
1659370800000|2022-08-01 16:20:00|17435|17432|17470|17467|17471|17468|17429|17426|68821
1659371100000|2022-08-01 16:25:00|17469|17468|17469|17466|17483|17480|17468|17466|17299
1659371400000|2022-08-01 16:30:00|17470|17467|17485|17482|17500|17497|17464|17462|15562
1659371700000|2022-08-01 16:35:00|17484|17483|17501|17500|17510|17507|17480|17478|117269
1659372000000|2022-08-01 16:40:00|17502|17499|17490|17488|17512|17508|17480|17479|50318
1659372300000|2022-08-01 16:45:00|17489|17489|17497|17495|17519|17515|17488|17485|86638
1659372600000|2022-08-01 16:50:00|17496|17494|17473|17471|17498|17496|17473|17471|65334
1659372900000|2022-08-01 16:55:00|17474|17472|17484|17481|17493|17491|17474|17472|56629
1659373200000|2022-08-01 17:00:00|17483|17482|17469|17466|17490|17487|17467|17464|26227
1659373500000|2022-08-01 17:05:00|17468|17465|17491|17488|17500|17497|17461|17460|48851
1659373800000|2022-08-01 17:10:00|17490|17486|17477|17475|17491|17486|17470|17468|27234
1659374100000|2022-08-01 17:15:00|17479|17476|17496|17494|17505|17503|17473|17470|39389
1659374400000|2022-08-01 17:20:00|17495|17493|17475|17472|17496|17493|17470|17468|50982
1659374700000|2022-08-01 17:25:00|17476|17471|17458|17454|17476|17473|17456|17453|12150
1659375000000|2022-08-01 17:30:00|17459|17456|17451|17448|17465|17462|17444|17442|7237
1659375300000|2022-08-01 17:35:00|17453|17449|17460|17457|17471|17469|17452|17449|19082
1659375600000|2022-08-01 17:40:00|17459|17456|17467|17463|17469|17466|17459|17456|19772
1659375900000|2022-08-01 17:45:00|17466|17464|17468|17466|17468|17467|17445|17439|30662
1659376200000|2022-08-01 17:50:00|17467|17465|17438|17436|17469|17467|17437|17434|15877
1659376500000|2022-08-01 17:55:00|17437|17434|17438|17436|17444|17441|17423|17422|25139
1659376800000|2022-08-01 18:00:00|17437|17435|17419|17418|17438|17436|17406|17403|17797
1659377100000|2022-08-01 18:05:00|17420|17417|17413|17412|17430|17428|17409|17407|28536
1659377400000|2022-08-01 18:10:00|17412|17410|17407|17404|17413|17410|17391|17388|22544
1659377700000|2022-08-01 18:15:00|17408|17405|17381|17378|17410|17406|17376|17375|20760
1659378000000|2022-08-01 18:20:00|17380|17376|17381|17380|17382|17380|17366|17364|27274
1659378300000|2022-08-01 18:25:00|17383|17381|17390|17387|17394|17393|17372|17370|23352
1659378600000|2022-08-01 18:30:00|17389|17386|17391|17389|17398|17397|17387|17384|18753
1659378900000|2022-08-01 18:35:00|17392|17390|17384|17383|17398|17398|17384|17381|17559
1659379200000|2022-08-01 18:40:00|17383|17382|17375|17373|17394|17390|17371|17370|26695
1659379500000|2022-08-01 18:45:00|17376|17374|17371|17369|17382|17381|17370|17367|26323
1659379800000|2022-08-01 18:50:00|17372|17368|17396|17393|17400|17397|17368|17366|28620
1659380100000|2022-08-01 18:55:00|17395|17394|17401|17398|17415|17412|17394|17392|26318
1659380400000|2022-08-01 19:00:00|17400|17399|17403|17401|17405|17404|17389|17387|23698
1659380700000|2022-08-01 19:05:00|17402|17402|17410|17408|17416|17414|17398|17397|21670
1659381000000|2022-08-01 19:10:00|17409|17407|17408|17407|17416|17413|17401|17400|22932
1659381300000|2022-08-01 19:15:00|17407|17405|17407|17405|17413|17411|17401|17400|25190
1659381600000|2022-08-01 19:20:00|17406|17403|17415|17414|17417|17416|17401|17400|30102
1659381900000|2022-08-01 19:25:00|17414|17412|17409|17407|17416|17415|17405|17404|35479
1659382200000|2022-08-01 19:30:00|17408|17406|17413|17411|17415|17414|17404|17403|46091
1659382500000|2022-08-01 19:35:00|17412|17410|17413|17412|17418|17416|17410|17410|36483
1659382800000|2022-08-01 19:40:00|17412|17411|17408|17407|17425|17423|17405|17404|89453
1659383100000|2022-08-01 19:45:00|17409|17408|17417|17415|17436|17435|17403|17402|127523
1659383400000|2022-08-01 19:50:00|17418|17417|17400|17399|17432|17431|17398|17397|112681
1659383700000|2022-08-01 19:55:00|17399|17398|17387|17381|17399|17398|17368|17367|241810
1659384000000|2022-08-01 20:00:00|17388|17382|17467|17300|17490|17382|17388|17300|153379
1659384300000|2022-08-01 20:05:00||17351||17351||17351||17351|8
1659384600000|2022-08-01 20:10:00|||||||||4509
1659384900000|2022-08-01 20:15:00|||||||||860
1659385200000|2022-08-01 20:20:00|||||||||1
1659385800000|2022-08-01 20:30:00||17301||17301||17420||17301|420
1659386100000|2022-08-01 20:35:00|||||||||1
1659386400000|2022-08-01 20:40:00|17400|17361|17400|17361|17400|17361|17400|17361|72
1659386700000|2022-08-01 20:45:00|||||||||11
1659387000000|2022-08-01 20:50:00|||||||||7
1659387300000|2022-08-01 20:55:00|||||||||2
1659387600000|2022-08-01 21:00:00|17398||17400||17400||17398||283
1659387900000|2022-08-01 21:05:00|||||||||8
1659388500000|2022-08-01 21:15:00|||||||||1
1659389100000|2022-08-01 21:25:00|||||||||2
1659389700000|2022-08-01 21:35:00|17398|17364|17398|17361|17398|17364|17398|17361|27
1659390300000|2022-08-01 21:45:00||17363||17363||17363||17363|240
1659390600000|2022-08-01 21:50:00||17361||17390||17390||17361|85
1659391200000|2022-08-01 22:00:00|17400||17400||17400||17400||63
1659391500000|2022-08-01 22:05:00|17398|17361|17400|17361|17400|17361|17398|17361|86
1659391800000|2022-08-01 22:10:00|||||||||9
1659392100000|2022-08-01 22:15:00|||||||||35
1659392700000|2022-08-01 22:25:00|||||||||22
1659393000000|2022-08-01 22:30:00|||||||||6
1659393600000|2022-08-01 22:40:00||17380||17380||17380||17380|1
1659394500000|2022-08-01 22:55:00|||||||||4
1659394800000|2022-08-01 23:00:00|||||||||10
1659395100000|2022-08-01 23:05:00|||||||||112
1659395400000|2022-08-01 23:10:00||17361||17381||17381||17361|26
1659396000000|2022-08-01 23:20:00|||||||||8
1659396600000|2022-08-01 23:30:00|||||||||15
1659396900000|2022-08-01 23:35:00|||||||||1
1659398100000|2022-08-01 23:55:00||17380||17380||17380||17380|6
1659427200000|2022-08-02 08:00:00|17805|17070|17471|17272|17805|17371|17444|17070|161
1659427500000|2022-08-02 08:05:00|||||||||1
1659427800000|2022-08-02 08:10:00|17469||17469||17469||17469||0
1659428100000|2022-08-02 08:15:00|17471||17471||17471||17471||1
1659428400000|2022-08-02 08:20:00|17474||17474||17474||17474||0
1659428700000|2022-08-02 08:25:00|||||||||1
1659429900000|2022-08-02 08:45:00|||||||||1
1659430200000|2022-08-02 08:50:00|17451|17327|17474|17272|17474|17327|17433|17272|20
1659430500000|2022-08-02 08:55:00|17443||17474||17474||17443||8
1659430800000|2022-08-02 09:00:00|17443||17474||17474||17443||1
1659431100000|2022-08-02 09:05:00|17443||17443||17474||17400||1
1659431400000|2022-08-02 09:10:00|17400||17443||17474||17385||53
1659431700000|2022-08-02 09:15:00|17474||17443||17474||17384||28
1659432000000|2022-08-02 09:20:00|17474||17443||17474||17400||2
1659432300000|2022-08-02 09:25:00|17474||17443||17474||17400||0
1659432600000|2022-08-02 09:30:00|17400||17443||17474||17380||33
1659432900000|2022-08-02 09:35:00|17474||17360||17474||17360||13
1659433200000|2022-08-02 09:40:00|||||||||9
1659434700000|2022-08-02 10:05:00|||||||||4
1659435000000|2022-08-02 10:10:00|||||||||1
1659435300000|2022-08-02 10:15:00|||||||||3
1659436200000|2022-08-02 10:30:00|||||||||5
1659437100000|2022-08-02 10:45:00|||||||||1
1659438000000|2022-08-02 11:00:00||17328||17273||17350||17272|304
1659438600000|2022-08-02 11:10:00|17324|17283|17360|17273|17360|17283|17324|17273|198
1659438900000|2022-08-02 11:15:00|17352||17360||17360||17352||8
1659439200000|2022-08-02 11:20:00|17349||17360||17360||17349||10
1659439800000|2022-08-02 11:30:00|||||||||6
1659440100000|2022-08-02 11:35:00|||||||||1
1659440400000|2022-08-02 11:40:00||17272||17272||17272||17272|15
1659441300000|2022-08-02 11:55:00|17340||17360||17360||17340||5
1659441600000|2022-08-02 12:00:00|||||||||456
1659441900000|2022-08-02 12:05:00|||||||||12
1659442200000|2022-08-02 12:10:00|17344|17200|17360|17320|17360|17320|17344|17200|31
1659442500000|2022-08-02 12:15:00|||||||||11
1659442800000|2022-08-02 12:20:00|||||||||9
1659443100000|2022-08-02 12:25:00|||||||||52
1659443400000|2022-08-02 12:30:00|||||||||118
1659443700000|2022-08-02 12:35:00|17350||17350||17350||17350||30
1659444000000|2022-08-02 12:40:00|17348|17300|17350|17300|17350|17320|17348|17300|155
1659444300000|2022-08-02 12:45:00|17345|17311|17350|17311|17350|17311|17345|17311|119
1659444600000|2022-08-02 12:50:00|||||||||1
1659444900000|2022-08-02 12:55:00|17360|17320|17360|17311|17360|17326|17360|17311|122
1659445500000|2022-08-02 13:05:00|17400|17320|17452|17320|17452|17367|17400|17311|773
1659445800000|2022-08-02 13:10:00|17445|17339|17445|17391|17445|17411|17445|17311|706
1659446100000|2022-08-02 13:15:00||17320||17320||17321||17320|26
1659446400000|2022-08-02 13:20:00|||||||||6
1659446700000|2022-08-02 13:25:00|17454|17355|17520|17424|17520|17479|17454|17320|3132
1659447000000|2022-08-02 13:30:00|17502|17457|17482|17477|17550|17539|17466|17457|70644
1659447300000|2022-08-02 13:35:00|17481|17478|17444|17439|17511|17505|17433|17427|28308
1659447600000|2022-08-02 13:40:00|17443|17440|17433|17429|17453|17447|17424|17418|27472
1659447900000|2022-08-02 13:45:00|17432|17430|17417|17415|17450|17447|17401|17399|46702
1659448200000|2022-08-02 13:50:00|17418|17416|17424|17420|17441|17439|17413|17411|20040
1659448500000|2022-08-02 13:55:00|17421|17417|17465|17462|17470|17466|17416|17413|29953
1659448800000|2022-08-02 14:00:00|17466|17463|17482|17479|17497|17493|17459|17456|28048
1659449100000|2022-08-02 14:05:00|17483|17480|17476|17473|17497|17493|17476|17473|35794
1659449400000|2022-08-02 14:10:00|17475|17472|17479|17475|17498|17494|17458|17456|36291
1659449700000|2022-08-02 14:15:00|17478|17474|17499|17496|17507|17505|17476|17473|69708
1659450000000|2022-08-02 14:20:00|17498|17495|17514|17511|17521|17519|17495|17492|33840
1659450300000|2022-08-02 14:25:00|17513|17510|17528|17525|17529|17526|17510|17506|18120
1659450600000|2022-08-02 14:30:00|17529|17526|17539|17537|17546|17544|17518|17514|25624
1659450900000|2022-08-02 14:35:00|17541|17538|17506|17503|17541|17540|17505|17502|27933
1659451200000|2022-08-02 14:40:00|17505|17504|17508|17505|17519|17516|17500|17498|18623
1659451500000|2022-08-02 14:45:00|17509|17506|17490|17487|17511|17509|17483|17480|25686
1659451800000|2022-08-02 14:50:00|17491|17488|17501|17499|17510|17507|17483|17481|68888
1659452100000|2022-08-02 14:55:00|17500|17498|17484|17480|17514|17512|17482|17479|80147
1659452400000|2022-08-02 15:00:00|17483|17481|17465|17462|17501|17498|17462|17458|54036
1659452700000|2022-08-02 15:05:00|17464|17461|17476|17473|17478|17474|17443|17440|21378
1659453000000|2022-08-02 15:10:00|17477|17474|17501|17498|17501|17499|17469|17467|25322
1659453300000|2022-08-02 15:15:00|17500|17499|17482|17479|17511|17507|17472|17469|22250
1659453600000|2022-08-02 15:20:00|17481|17478|17451|17449|17483|17482|17448|17445|40856
1659453900000|2022-08-02 15:25:00|17452|17450|17460|17458|17470|17467|17443|17441|27700
1659454200000|2022-08-02 15:30:00|17461|17459|17447|17445|17466|17463|17433|17430|31926
1659454500000|2022-08-02 15:35:00|17446|17443|17458|17455|17471|17468|17445|17442|23414
1659454800000|2022-08-02 15:40:00|17457|17456|17483|17480|17485|17483|17450|17450|32217
1659455100000|2022-08-02 15:45:00|17484|17481|17473|17470|17486|17484|17463|17460|23960
1659455400000|2022-08-02 15:50:00|17472|17471|17477|17475|17479|17477|17459|17457|23412
1659455700000|2022-08-02 15:55:00|17476|17474|17485|17483|17485|17483|17470|17468|15691
1659456000000|2022-08-02 16:00:00|17486|17482|17486|17484|17493|17489|17480|17479|26475
1659456300000|2022-08-02 16:05:00|17485|17483|17479|17476|17491|17489|17470|17468|15875
1659456600000|2022-08-02 16:10:00|17478|17477|17488|17486|17489|17487|17468|17467|25377
1659456900000|2022-08-02 16:15:00|17490|17487|17473|17472|17498|17495|17473|17471|31568
1659457200000|2022-08-02 16:20:00|17472|17471|17476|17474|17478|17476|17457|17455|48115
1659457500000|2022-08-02 16:25:00|17477|17473|17471|17468|17482|17479|17460|17458|14501
1659457800000|2022-08-02 16:30:00|17470|17469|17467|17465|17470|17469|17458|17456|15274
1659458100000|2022-08-02 16:35:00|17466|17464|17455|17453|17468|17467|17449|17447|33614
1659458400000|2022-08-02 16:40:00|17454|17452|17464|17462|17466|17465|17447|17445|10259
1659458700000|2022-08-02 16:45:00|17463|17461|17476|17474|17480|17477|17456|17455|18492
1659459000000|2022-08-02 16:50:00|17475|17472|17477|17474|17478|17474|17461|17458|17867
1659459300000|2022-08-02 16:55:00|17476|17473|17461|17458|17480|17478|17455|17452|20463
1659459600000|2022-08-02 17:00:00|17462|17459|17444|17443|17462|17459|17431|17430|19199
1659459900000|2022-08-02 17:05:00|17443|17442|17433|17431|17443|17442|17428|17426|30832
1659460200000|2022-08-02 17:10:00|17432|17432|17429|17427|17433|17432|17415|17412|35964
1659460500000|2022-08-02 17:15:00|17430|17428|17429|17427|17439|17437|17429|17426|12551
1659460800000|2022-08-02 17:20:00|17428|17426|17401|17400|17428|17426|17400|17397|15761
1659461100000|2022-08-02 17:25:00|17402|17399|17403|17402|17410|17407|17398|17396|66251
1659461400000|2022-08-02 17:30:00|17404|17400|17417|17414|17420|17418|17393|17391|39431
1659461700000|2022-08-02 17:35:00|17416|17413|17411|17409|17422|17419|17395|17393|26768
1659462000000|2022-08-02 17:40:00|17412|17410|17406|17403|17416|17414|17398|17395|14698
1659462300000|2022-08-02 17:45:00|17405|17404|17403|17400|17406|17404|17392|17391|44713
1659462600000|2022-08-02 17:50:00|17402|17399|17391|17389|17408|17405|17389|17388|29676
1659462900000|2022-08-02 17:55:00|17390|17388|17396|17394|17406|17404|17380|17378|26284
1659463200000|2022-08-02 18:00:00|17397|17393|17387|17385|17403|17401|17379|17377|26615
1659463500000|2022-08-02 18:05:00|17388|17386|17416|17413|17416|17414|17385|17384|51926
1659463800000|2022-08-02 18:10:00|17415|17414|17413|17410|17419|17416|17398|17396|12501
1659464100000|2022-08-02 18:15:00|17412|17411|17381|17378|17412|17411|17379|17377|29555
1659464400000|2022-08-02 18:20:00|17382|17379|17411|17409|17418|17415|17379|17378|19080
1659464700000|2022-08-02 18:25:00|17412|17410|17405|17402|17422|17419|17398|17395|32347
1659465000000|2022-08-02 18:30:00|17407|17403|17404|17403|17421|17418|17404|17401|15449
1659465300000|2022-08-02 18:35:00|17403|17401|17400|17398|17408|17406|17388|17385|25148
1659465600000|2022-08-02 18:40:00|17401|17399|17382|17380|17411|17408|17382|17380|30168
1659465900000|2022-08-02 18:45:00|17381|17379|17375|17373|17388|17386|17374|17373|31330
1659466200000|2022-08-02 18:50:00|17374|17374|17379|17377|17387|17385|17371|17370|26698
1659466500000|2022-08-02 18:55:00|17378|17378|17363|17361|17382|17379|17354|17352|39317
1659466800000|2022-08-02 19:00:00|17362|17362|17368|17366|17385|17382|17355|17354|49613
1659467100000|2022-08-02 19:05:00|17367|17363|17371|17368|17377|17374|17357|17354|24453
1659467400000|2022-08-02 19:10:00|17370|17367|17376|17373|17380|17378|17358|17357|55834
1659467700000|2022-08-02 19:15:00|17375|17374|17349|17348|17381|17380|17348|17346|43333
1659468000000|2022-08-02 19:20:00|17350|17347|17350|17348|17361|17359|17347|17345|35054
1659468300000|2022-08-02 19:25:00|17349|17347|17362|17361|17366|17365|17347|17345|47038
1659468600000|2022-08-02 19:30:00|17361|17360|17369|17368|17374|17372|17355|17352|51893
1659468900000|2022-08-02 19:35:00|17368|17367|17380|17378|17390|17388|17368|17366|53907
1659469200000|2022-08-02 19:40:00|17381|17379|17380|17379|17384|17382|17371|17369|70321
1659469500000|2022-08-02 19:45:00|17379|17378|17362|17360|17386|17384|17359|17357|59805
1659469800000|2022-08-02 19:50:00|17361|17359|17318|17316|17369|17365|17317|17315|120215
1659470100000|2022-08-02 19:55:00|17317|17317|17307|17297|17317|17317|17272|17270|344873
1659470400000|2022-08-02 20:00:00|17310|17298|17360|17256|17360|17298|17310|17256|109525
1659470700000|2022-08-02 20:05:00||17266||17266||17266||17266|8607
1659471000000|2022-08-02 20:10:00|17292|17256|17292|17256|17360|17275|17292|17256|448
1659471300000|2022-08-02 20:15:00|||||||||18
1659471600000|2022-08-02 20:20:00|||||||||827
1659472200000|2022-08-02 20:30:00||17270||17270||17270||17270|10
1659472500000|2022-08-02 20:35:00|||||||||100007
1659472800000|2022-08-02 20:40:00|||||||||4
1659473100000|2022-08-02 20:45:00|17319|17292|17319|17292|17319|17292|17292|17270|1131
1659473400000|2022-08-02 20:50:00|17300||17300||17300||17300||100
1659473700000|2022-08-02 20:55:00|17319||17319||17319||17319||0
1659474000000|2022-08-02 21:00:00|||||||||30
1659474300000|2022-08-02 21:05:00||17300||17300||17300||17300|5
1659474600000|2022-08-02 21:10:00|||||||||4
1659475500000|2022-08-02 21:25:00|||||||||12
1659476100000|2022-08-02 21:35:00|||||||||1
1659476700000|2022-08-02 21:45:00|||||||||1
1659477000000|2022-08-02 21:50:00|||||||||19
1659477300000|2022-08-02 21:55:00|||||||||109
1659477900000|2022-08-02 22:05:00|||||||||1
1659478200000|2022-08-02 22:10:00|17360|17325|17325|17300|17360|17325|17325|17300|293
1659478500000|2022-08-02 22:15:00|||||||||263
1659478800000|2022-08-02 22:20:00|||||||||5
1659479100000|2022-08-02 22:25:00|17360||17360||17360||17360||106
1659479400000|2022-08-02 22:30:00|||||||||1
1659480000000|2022-08-02 22:40:00||17324||17324||17324||17300|0
1659480300000|2022-08-02 22:45:00||17300||17300||17300||17300|0
1659480600000|2022-08-02 22:50:00|||||||||3
1659480900000|2022-08-02 22:55:00|||||||||3
1659481200000|2022-08-02 23:00:00|||||||||55
1659481800000|2022-08-02 23:10:00|||||||||7
1659482100000|2022-08-02 23:15:00|||||||||8
1659482400000|2022-08-02 23:20:00|||||||||5
1659483000000|2022-08-02 23:30:00||17303||17300||17303||17300|0
1659483300000|2022-08-02 23:35:00|||||||||5
1659483600000|2022-08-02 23:40:00|||||||||2
1659483900000|2022-08-02 23:45:00|17300|17292|17300|17292|17300|17292|17300|17292|329
1659484500000|2022-08-02 23:55:00|||||||||81
1659513600000|2022-08-03 08:00:00|17695|17070|17378|17227|17695|17287|17378|17070|21
1659513900000|2022-08-03 08:05:00|||||||||1
1659514200000|2022-08-03 08:10:00|||||||||3
1659515100000|2022-08-03 08:25:00|17354||17378||17378||17354||40
1659515400000|2022-08-03 08:30:00|||||||||11
1659515700000|2022-08-03 08:35:00|||||||||11
1659516300000|2022-08-03 08:45:00|||||||||10
1659516600000|2022-08-03 08:50:00|17516|17343|17692|17227|17692|17343|17379|17227|16
1659516900000|2022-08-03 08:55:00|17600||17692||17692||17600||10
1659517200000|2022-08-03 09:00:00|17600||17692||17692||17600||0
1659517500000|2022-08-03 09:05:00|17600||17692||17692||17600||0
1659517800000|2022-08-03 09:10:00|17600||17692||17692||17600||26
1659518100000|2022-08-03 09:15:00|17600||17692||17692||17600||0
1659518400000|2022-08-03 09:20:00|17600||17692||17692||17600||0
1659518700000|2022-08-03 09:25:00|17600||17692||17692||17600||0
1659519000000|2022-08-03 09:30:00|17600||17692||17692||17600||3
1659519300000|2022-08-03 09:35:00|17600|17345|17692|17227|17692|17345|17600|17227|22
1659519600000|2022-08-03 09:40:00|17600||17692||17692||17600||1
1659519900000|2022-08-03 09:45:00|17600||17692||17692||17600||1
1659520200000|2022-08-03 09:50:00|17600||17692||17692||17600||0
1659520500000|2022-08-03 09:55:00|17600||17692||17692||17357||18
1659520800000|2022-08-03 10:00:00|17600|17350|17692|17227|17692|17350|17600|17227|37
1659521100000|2022-08-03 10:05:00|17600||17692||17692||17600||0
1659521400000|2022-08-03 10:10:00|17600||17692||17692||17600||2
1659521700000|2022-08-03 10:15:00|17600|17100|17692|17227|17692|17227|17600|17100|1
1659522000000|2022-08-03 10:20:00|17363||17589||17692||17363||37
1659522600000|2022-08-03 10:30:00|||||||||20
1659524400000|2022-08-03 11:00:00|17582|17256|17475|17263|17582|17263|17444|17256|14
1659524700000|2022-08-03 11:05:00|17406|17271|17475|17271|17475|17271|17406|17271|10
1659525000000|2022-08-03 11:10:00|17406|17288|17444|17271|17475|17292|17406|17271|1
1659525300000|2022-08-03 11:15:00||17325||17271||17325||17271|0
1659525600000|2022-08-03 11:20:00|17459||17459||17459||17459||0
1659525900000|2022-08-03 11:25:00|17394|17346|17459|17265|17459|17346|17394|17265|117
1659526200000|2022-08-03 11:30:00|17401||17459||17459||17398||36
1659526500000|2022-08-03 11:35:00|||||||||1
1659526800000|2022-08-03 11:40:00|||||||||10
1659527100000|2022-08-03 11:45:00|||||||||13
1659527400000|2022-08-03 11:50:00|||||||||3
1659527700000|2022-08-03 11:55:00|17475|17356|17475|17271|17475|17356|17475|17265|10
1659528000000|2022-08-03 12:00:00|17474|17300|17474|17310|17474|17310|17474|17271|72
1659528300000|2022-08-03 12:05:00|17473||17473||17473||17473||6
1659528600000|2022-08-03 12:10:00|17400|17311|17400|17311|17400|17311|17400|17311|6
1659528900000|2022-08-03 12:15:00|17390||17400||17400||17328||158
1659529200000|2022-08-03 12:20:00|17385||17385||17385||17385||1
1659529500000|2022-08-03 12:25:00|||||||||2
1659529800000|2022-08-03 12:30:00||17321||17311||17325||17311|17
1659530100000|2022-08-03 12:35:00||17325||17325||17325||17311|19
1659530400000|2022-08-03 12:40:00||17327||17310||17328||17310|106
1659530700000|2022-08-03 12:45:00||17316||17310||17316||17310|5
1659531000000|2022-08-03 12:50:00||17350||17335||17350||17310|147
1659531300000|2022-08-03 12:55:00|||||||||42
1659531600000|2022-08-03 13:00:00||17336||17336||17336||17336|20
1659531900000|2022-08-03 13:05:00||17335||17335||17335||17335|26
1659532200000|2022-08-03 13:10:00|||||||||9
1659532500000|2022-08-03 13:15:00||17350||17350||17350||17350|57
1659532800000|2022-08-03 13:20:00|17365|17335|17355|17335|17365|17335|17355|17335|234
1659533100000|2022-08-03 13:25:00|17353|17307|17325|17221|17400|17307|17228|17214|4984
1659533400000|2022-08-03 13:30:00|17324|17226|17251|17243|17325|17290|17234|17224|197118
1659533700000|2022-08-03 13:35:00|17252|17244|17237|17233|17295|17289|17228|17224|88854
1659534000000|2022-08-03 13:40:00|17235|17232|17212|17206|17254|17249|17193|17188|61159
1659534300000|2022-08-03 13:45:00|17211|17207|17216|17212|17235|17230|17180|17177|76766
1659534600000|2022-08-03 13:50:00|17218|17213|17237|17233|17247|17244|17203|17201|50937
1659534900000|2022-08-03 13:55:00|17239|17234|17250|17243|17258|17255|17222|17220|39893
1659535200000|2022-08-03 14:00:00|17248|17242|17277|17273|17277|17274|17227|17221|42631
1659535500000|2022-08-03 14:05:00|17276|17274|17293|17291|17299|17294|17274|17271|33771
1659535800000|2022-08-03 14:10:00|17295|17292|17309|17306|17311|17309|17287|17285|25650
1659536100000|2022-08-03 14:15:00|17310|17307|17297|17293|17319|17317|17290|17288|31963
1659536400000|2022-08-03 14:20:00|17298|17294|17302|17300|17321|17319|17296|17292|46864
1659536700000|2022-08-03 14:25:00|17303|17301|17294|17290|17321|17318|17288|17284|22940
1659537000000|2022-08-03 14:30:00|17293|17291|17324|17321|17325|17324|17288|17284|36787
1659537300000|2022-08-03 14:35:00|17323|17319|17322|17317|17341|17338|17314|17310|28689
1659537600000|2022-08-03 14:40:00|17320|17318|17346|17341|17346|17343|17320|17317|20549
1659537900000|2022-08-03 14:45:00|17345|17342|17364|17362|17365|17363|17335|17332|27067
1659538200000|2022-08-03 14:50:00|17365|17363|17368|17365|17373|17371|17355|17352|14466
1659538500000|2022-08-03 14:55:00|17370|17366|17388|17386|17388|17386|17367|17365|16834
1659538800000|2022-08-03 15:00:00|17389|17387|17416|17414|17417|17414|17387|17385|33097
1659539100000|2022-08-03 15:05:00|17417|17415|17426|17424|17429|17428|17406|17403|20628
1659539400000|2022-08-03 15:10:00|17425|17423|17413|17408|17436|17433|17408|17407|24377
1659539700000|2022-08-03 15:15:00|17412|17409|17389|17387|17421|17420|17389|17386|29354
1659540000000|2022-08-03 15:20:00|17391|17388|17406|17404|17411|17409|17387|17384|15884
1659540300000|2022-08-03 15:25:00|17405|17403|17407|17405|17418|17415|17396|17394|21272
1659540600000|2022-08-03 15:30:00|17408|17404|17421|17418|17427|17424|17404|17403|19054
1659540900000|2022-08-03 15:35:00|17420|17419|17444|17442|17445|17442|17419|17418|23504
1659541200000|2022-08-03 15:40:00|17445|17443|17443|17441|17449|17447|17435|17432|21837
1659541500000|2022-08-03 15:45:00|17442|17440|17423|17421|17442|17441|17420|17419|16757
1659541800000|2022-08-03 15:50:00|17422|17419|17441|17439|17441|17439|17420|17419|14917
1659542100000|2022-08-03 15:55:00|17442|17440|17469|17467|17475|17473|17440|17439|27948
1659542400000|2022-08-03 16:00:00|17470|17466|17483|17480|17489|17486|17465|17464|24369
1659542700000|2022-08-03 16:05:00|17484|17481|17482|17479|17487|17484|17475|17472|19568
1659543000000|2022-08-03 16:10:00|17483|17480|17489|17488|17499|17496|17477|17476|27125
1659543300000|2022-08-03 16:15:00|17490|17489|17471|17468|17490|17489|17457|17454|24181
1659543600000|2022-08-03 16:20:00|17472|17472|17495|17493|17499|17496|17471|17471|20913
1659543900000|2022-08-03 16:25:00|17494|17492|17487|17483|17505|17504|17486|17483|34461
1659544200000|2022-08-03 16:30:00|17486|17484|17503|17501|17503|17501|17486|17484|32163
1659544500000|2022-08-03 16:35:00|17504|17502|17506|17504|17515|17513|17503|17500|16955
1659544800000|2022-08-03 16:40:00|17507|17505|17499|17498|17518|17516|17498|17495|22746
1659545100000|2022-08-03 16:45:00|17498|17497|17506|17503|17506|17503|17488|17484|21521
1659545400000|2022-08-03 16:50:00|17507|17504|17493|17491|17508|17505|17478|17476|18909
1659545700000|2022-08-03 16:55:00|17494|17492|17498|17496|17505|17503|17492|17491|22127
1659546000000|2022-08-03 17:00:00|17497|17495|17494|17493|17497|17495|17484|17482|33147
1659546300000|2022-08-03 17:05:00|17495|17492|17489|17487|17499|17498|17485|17483|28241
1659546600000|2022-08-03 17:10:00|17490|17488|17478|17476|17491|17489|17477|17475|25192
1659546900000|2022-08-03 17:15:00|17479|17477|17465|17464|17481|17479|17462|17459|22060
1659547200000|2022-08-03 17:20:00|17464|17463|17476|17474|17476|17475|17462|17460|19926
1659547500000|2022-08-03 17:25:00|17475|17473|17480|17478|17486|17485|17469|17468|28921
1659547800000|2022-08-03 17:30:00|17479|17479|17469|17467|17486|17484|17468|17466|16174
1659548100000|2022-08-03 17:35:00|17468|17466|17461|17459|17468|17466|17455|17452|18781
1659548400000|2022-08-03 17:40:00|17462|17460|17472|17470|17475|17473|17458|17457|36854
1659548700000|2022-08-03 17:45:00|17473|17471|17473|17471|17476|17475|17465|17463|28469
1659549000000|2022-08-03 17:50:00|17472|17470|17462|17460|17480|17478|17461|17460|24893
1659549300000|2022-08-03 17:55:00|17463|17461|17452|17450|17464|17462|17445|17443|25664
1659549600000|2022-08-03 18:00:00|17451|17449|17447|17445|17452|17450|17436|17435|21798
1659549900000|2022-08-03 18:05:00|17446|17444|17442|17439|17450|17448|17433|17431|21681
1659550200000|2022-08-03 18:10:00|17441|17440|17449|17448|17450|17448|17435|17432|16432
1659550500000|2022-08-03 18:15:00|17448|17447|17444|17442|17457|17455|17441|17439|22989
1659550800000|2022-08-03 18:20:00|17445|17443|17436|17433|17447|17445|17430|17428|29351
1659551100000|2022-08-03 18:25:00|17437|17434|17461|17459|17462|17460|17434|17433|22361
1659551400000|2022-08-03 18:30:00|17460|17458|17456|17453|17464|17462|17445|17443|14177
1659551700000|2022-08-03 18:35:00|17455|17451|17444|17441|17458|17456|17441|17440|24119
1659552000000|2022-08-03 18:40:00|17443|17440|17447|17445|17454|17452|17441|17440|13251
1659552300000|2022-08-03 18:45:00|17448|17446|17461|17458|17464|17462|17442|17440|10810
1659552600000|2022-08-03 18:50:00|17462|17459|17454|17452|17464|17462|17453|17452|22818
1659552900000|2022-08-03 18:55:00|17453|17450|17461|17458|17461|17460|17452|17450|14321
1659553200000|2022-08-03 19:00:00|17460|17457|17465|17464|17465|17464|17452|17449|28754
1659553500000|2022-08-03 19:05:00|17466|17465|17454|17451|17470|17468|17450|17448|20736
1659553800000|2022-08-03 19:10:00|17452|17450|17467|17464|17470|17469|17451|17449|23078
1659554100000|2022-08-03 19:15:00|17468|17465|17477|17475|17482|17481|17463|17461|20653
1659554400000|2022-08-03 19:20:00|17476|17476|17484|17482|17489|17486|17475|17473|19359
1659554700000|2022-08-03 19:25:00|17485|17483|17486|17484|17487|17486|17471|17470|29270
1659555000000|2022-08-03 19:30:00|17485|17483|17499|17497|17507|17505|17483|17482|40039
1659555300000|2022-08-03 19:35:00|17498|17498|17505|17504|17508|17507|17495|17492|25409
1659555600000|2022-08-03 19:40:00|17506|17505|17524|17522|17526|17524|17500|17498|43714
1659555900000|2022-08-03 19:45:00|17523|17521|17517|17515|17525|17523|17508|17507|47500
1659556200000|2022-08-03 19:50:00|17518|17516|17497|17496|17525|17523|17492|17489|88002
1659556500000|2022-08-03 19:55:00|17496|17495|17460|17459|17503|17502|17453|17452|193417
1659556800000|2022-08-03 20:00:00|17462|17447|17460|17409|17523|17447|17460|17200|193354
1659557100000|2022-08-03 20:05:00|17523|17421|17511|17460|17523|17460|17450|17421|13750
1659557400000|2022-08-03 20:10:00|17494|17409|17511|17475|17511|17475|17494|17409|2648
1659557700000|2022-08-03 20:15:00||17409||17409||17409||17409|7511
1659558000000|2022-08-03 20:20:00|||||||||24
1659558300000|2022-08-03 20:25:00|||||||||22
1659558600000|2022-08-03 20:30:00|||||||||23
1659558900000|2022-08-03 20:35:00||17411||17411||17411||17411|1
1659559200000|2022-08-03 20:40:00||17420||17420||17420||17420|2
1659559500000|2022-08-03 20:45:00|||||||||4
1659559800000|2022-08-03 20:50:00||17421||17421||17421||17421|5
1659560400000|2022-08-03 21:00:00|||||||||80
1659561000000|2022-08-03 21:10:00|||||||||100
1659561600000|2022-08-03 21:20:00|||||||||12
1659562200000|2022-08-03 21:30:00|||||||||11
1659562800000|2022-08-03 21:40:00||17459||17459||17459||17459|5
1659563100000|2022-08-03 21:45:00|||||||||11
1659563700000|2022-08-03 21:55:00|||||||||50
1659564000000|2022-08-03 22:00:00|||||||||7
1659564300000|2022-08-03 22:05:00|17499||17499||17499||17499||0
1659565200000|2022-08-03 22:20:00|||||||||20
1659565800000|2022-08-03 22:30:00|17491|17450|17499|17459|17499|17459|17491|17450|18
1659566100000|2022-08-03 22:35:00|||||||||5
1659566400000|2022-08-03 22:40:00|17511|17450|17511|17460|17511|17499|17511|17427|1615
1659566700000|2022-08-03 22:45:00|||||||||1
1659567000000|2022-08-03 22:50:00|||||||||2
1659567300000|2022-08-03 22:55:00|||||||||2
1659567600000|2022-08-03 23:00:00|17499||17499||17499||17499||0
1659567900000|2022-08-03 23:05:00|||||||||1
1659568500000|2022-08-03 23:15:00|||||||||2
1659569100000|2022-08-03 23:25:00|17459|17430|17498|17459|17498|17459|17459|17430|585
1659569400000|2022-08-03 23:30:00||17450||17450||17450||17450|2
1659569700000|2022-08-03 23:35:00||17431||17431||17431||17431|105
1659570300000|2022-08-03 23:45:00|||||||||1
1659570600000|2022-08-03 23:50:00|||||||||2
1659570900000|2022-08-03 23:55:00|||||||||1
1659600000000|2022-08-04 08:00:00|18450|16500|17692|17409|18450|17425|17566|16500|42
1659600300000|2022-08-04 08:05:00||17426||17409||17428||17409|0
1659600600000|2022-08-04 08:10:00|17598|17452|17692|17409|17692|17452|17598|17409|66
1659601200000|2022-08-04 08:20:00|17598||17598||17692||17598||0
1659601500000|2022-08-04 08:25:00|17692||17598||17692||17598||47
1659601800000|2022-08-04 08:30:00|17692||17598||17692||17598||0
1659602100000|2022-08-04 08:35:00|17692||17598||17692||17598||0
1659602400000|2022-08-04 08:40:00|17692||17598||17692||17598||0
1659602700000|2022-08-04 08:45:00|17692||17598||17692||17598||0
1659603000000|2022-08-04 08:50:00|17692||17598||17692||17598||3
1659603300000|2022-08-04 08:55:00|17692||17598||17692||17598||0
1659603600000|2022-08-04 09:00:00|17692||17598||17692||17598||0
1659603900000|2022-08-04 09:05:00|17692|17420|17598|17420|17692|17420|17598|17420|0
1659604200000|2022-08-04 09:10:00|17692||17598||17692||17598||0
1659604500000|2022-08-04 09:15:00|17692||17598||17692||17598||1
1659604800000|2022-08-04 09:20:00|17692||17598||17692||17598||5
1659605100000|2022-08-04 09:25:00|17692|17459|17598|17459|17692|17459|17490|17459|16
1659605400000|2022-08-04 09:30:00|17692||17598||17692||17598||1
1659605700000|2022-08-04 09:35:00|17692||17598||17692||17598||4
1659606000000|2022-08-04 09:40:00|17692||17598||17692||17598||2
1659606300000|2022-08-04 09:45:00|17692||17598||17692||17598||0
1659606600000|2022-08-04 09:50:00|17692||17598||17692||17482||3
1659606900000|2022-08-04 09:55:00|17692||17598||17692||17598||0
1659607200000|2022-08-04 10:00:00|17692||17598||17692||17598||0
1659607500000|2022-08-04 10:05:00|17692||17598||17692||17598||7
1659607800000|2022-08-04 10:10:00|17692||17598||17692||17598||0
1659608100000|2022-08-04 10:15:00|17692|17471|17598|17459|17692|17471|17598|17459|5
1659608400000|2022-08-04 10:20:00|17692||17500||17692||17500||18
1659608700000|2022-08-04 10:25:00|17490||17500||17500||17490||401
1659609000000|2022-08-04 10:30:00|17496|17461|17500|17460|17500|17461|17481|17459|360
1659609300000|2022-08-04 10:35:00|17496||17500||17500||17496||6
1659609600000|2022-08-04 10:40:00|17496||17500||17500||17496||2
1659609900000|2022-08-04 10:45:00|||||||||14
1659610200000|2022-08-04 10:50:00||17470||17470||17470||17470|432
1659610500000|2022-08-04 10:55:00||17482||17471||17482||17470|37
1659610800000|2022-08-04 11:00:00|17496||17500||17500||17496||383
1659611100000|2022-08-04 11:05:00|17496|17473|17500|17471|17500|17473|17496|17471|45
1659611400000|2022-08-04 11:10:00|||||||||138
1659611700000|2022-08-04 11:15:00|||||||||68
1659612000000|2022-08-04 11:20:00|17483|17459|17500|17459|17500|17459|17483|17459|8
1659612300000|2022-08-04 11:25:00|17496||17500||17500||17478||18
1659612600000|2022-08-04 11:30:00|||||||||44
1659612900000|2022-08-04 11:35:00|17478|17469|17500|17459|17500|17469|17478|17459|109
1659613500000|2022-08-04 11:45:00|||||||||12
1659613800000|2022-08-04 11:50:00|17494||17500||17500||17493||16
1659614100000|2022-08-04 11:55:00|||||||||1
1659614400000|2022-08-04 12:00:00|17494|17439|17500|17435|17500|17462|17493|17435|630
1659614700000|2022-08-04 12:05:00|17493|17438|17500|17460|17500|17465|17493|17438|50
1659615000000|2022-08-04 12:10:00|17490||17500||17500||17486||133
1659615300000|2022-08-04 12:15:00|17486||17500||17500||17486||527
1659615600000|2022-08-04 12:20:00|||||||||8
1659615900000|2022-08-04 12:25:00|17499|17462|17499|17460|17499|17462|17499|17460|28
1659616200000|2022-08-04 12:30:00|17500||17470||17500||17470||5
1659616500000|2022-08-04 12:35:00|17460|17435|17455|17435|17460|17435|17450|17435|320
1659616800000|2022-08-04 12:40:00|||||||||27
1659617100000|2022-08-04 12:45:00|||||||||14
1659617400000|2022-08-04 12:50:00|||||||||170
1659617700000|2022-08-04 12:55:00|17447|17415|17470|17409|17470|17415|17447|17409|987
1659618000000|2022-08-04 13:00:00|||||||||26
1659618300000|2022-08-04 13:05:00||17410||17409||17460||17409|340
1659618600000|2022-08-04 13:10:00||17459||17427||17459||17427|133
1659618900000|2022-08-04 13:15:00|17465|17425|17470|17409|17470|17425|17460|17409|821
1659619200000|2022-08-04 13:20:00|17469||17458||17469||17458||29
1659619500000|2022-08-04 13:25:00|17459|17433|17525|17428|17526|17519|17459|17409|1983
1659619800000|2022-08-04 13:30:00|17526|17420|17455|17448|17526|17506|17439|17409|128850
1659620100000|2022-08-04 13:35:00|17456|17449|17467|17461|17468|17464|17432|17424|33856
1659620400000|2022-08-04 13:40:00|17468|17462|17406|17402|17473|17469|17402|17400|31848
1659620700000|2022-08-04 13:45:00|17407|17403|17424|17421|17439|17434|17393|17389|33551
1659621000000|2022-08-04 13:50:00|17426|17422|17448|17444|17449|17447|17409|17406|30650
1659621300000|2022-08-04 13:55:00|17447|17443|17416|17411|17459|17456|17415|17411|18287
1659621600000|2022-08-04 14:00:00|17417|17412|17391|17387|17427|17424|17382|17378|23386
1659621900000|2022-08-04 14:05:00|17390|17384|17380|17377|17408|17403|17376|17373|16185
1659622200000|2022-08-04 14:10:00|17381|17378|17396|17393|17401|17398|17373|17370|13678
1659622500000|2022-08-04 14:15:00|17395|17394|17370|17366|17398|17395|17362|17358|13175
1659622800000|2022-08-04 14:20:00|17371|17367|17337|17334|17372|17370|17334|17330|26801
1659623100000|2022-08-04 14:25:00|17336|17333|17329|17325|17347|17345|17323|17320|27532
1659623400000|2022-08-04 14:30:00|17328|17326|17332|17328|17346|17342|17313|17309|37174
1659623700000|2022-08-04 14:35:00|17331|17329|17346|17344|17356|17354|17330|17327|30929
1659624000000|2022-08-04 14:40:00|17345|17343|17337|17334|17353|17350|17325|17323|43468
1659624300000|2022-08-04 14:45:00|17336|17335|17355|17352|17365|17362|17333|17330|62878
1659624600000|2022-08-04 14:50:00|17357|17353|17372|17369|17372|17369|17350|17348|24784
1659624900000|2022-08-04 14:55:00|17371|17370|17366|17364|17372|17371|17355|17352|68522
1659625200000|2022-08-04 15:00:00|17367|17365|17336|17333|17372|17369|17328|17325|42550
1659625500000|2022-08-04 15:05:00|17335|17334|17328|17326|17340|17338|17325|17322|42183
1659625800000|2022-08-04 15:10:00|17329|17327|17323|17320|17340|17338|17320|17317|20371
1659626100000|2022-08-04 15:15:00|17322|17318|17325|17322|17332|17331|17315|17312|14970
1659626400000|2022-08-04 15:20:00|17324|17321|17303|17301|17324|17322|17302|17300|12551
1659626700000|2022-08-04 15:25:00|17302|17302|17295|17293|17310|17308|17286|17284|18021
1659627000000|2022-08-04 15:30:00|17294|17291|17302|17300|17304|17302|17288|17285|25947
1659627300000|2022-08-04 15:35:00|17301|17299|17278|17276|17305|17303|17276|17274|17057
1659627600000|2022-08-04 15:40:00|17277|17277|17266|17263|17280|17278|17258|17257|35299
1659627900000|2022-08-04 15:45:00|17267|17264|17271|17268|17273|17271|17260|17258|18842
1659628200000|2022-08-04 15:50:00|17270|17269|17260|17258|17271|17270|17258|17256|25458
1659628500000|2022-08-04 15:55:00|17261|17259|17288|17286|17288|17286|17261|17258|23596
1659628800000|2022-08-04 16:00:00|17289|17287|17272|17269|17296|17293|17272|17269|11870
1659629100000|2022-08-04 16:05:00|17273|17270|17271|17268|17282|17280|17265|17262|13928
1659629400000|2022-08-04 16:10:00|17270|17269|17272|17269|17285|17282|17266|17264|14169
1659629700000|2022-08-04 16:15:00|17271|17270|17294|17291|17298|17297|17266|17262|11799
1659630000000|2022-08-04 16:20:00|17293|17292|17289|17287|17293|17292|17279|17277|11647
1659630300000|2022-08-04 16:25:00|17288|17286|17279|17277|17289|17287|17274|17271|12569
1659630600000|2022-08-04 16:30:00|17278|17276|17265|17263|17278|17276|17258|17256|20818
1659630900000|2022-08-04 16:35:00|17266|17264|17260|17259|17270|17268|17255|17252|27135
1659631200000|2022-08-04 16:40:00|17261|17260|17261|17259|17265|17264|17254|17252|16706
1659631500000|2022-08-04 16:45:00|17260|17258|17234|17232|17261|17259|17233|17230|19918
1659631800000|2022-08-04 16:50:00|17233|17231|17226|17225|17240|17237|17222|17220|28283
1659632100000|2022-08-04 16:55:00|17227|17226|17211|17209|17231|17230|17210|17208|35850
1659632400000|2022-08-04 17:00:00|17210|17208|17202|17201|17216|17214|17198|17195|31064
1659632700000|2022-08-04 17:05:00|17204|17200|17204|17202|17208|17207|17197|17195|12970
1659633000000|2022-08-04 17:10:00|17205|17203|17221|17220|17230|17228|17205|17203|38803
1659633300000|2022-08-04 17:15:00|17220|17219|17214|17212|17229|17227|17214|17212|21992
1659633600000|2022-08-04 17:20:00|17215|17213|17225|17222|17232|17231|17205|17203|32208
1659633900000|2022-08-04 17:25:00|17224|17223|17236|17233|17237|17235|17222|17220|23253
1659634200000|2022-08-04 17:30:00|17235|17232|17249|17247|17249|17247|17235|17232|18493
1659634500000|2022-08-04 17:35:00|17250|17248|17257|17254|17260|17258|17249|17247|12165
1659634800000|2022-08-04 17:40:00|17256|17255|17262|17259|17266|17263|17246|17244|21213
1659635100000|2022-08-04 17:45:00|17261|17258|17250|17248|17262|17261|17242|17240|18352
1659635400000|2022-08-04 17:50:00|17249|17249|17240|17238|17250|17249|17237|17234|13660
1659635700000|2022-08-04 17:55:00|17239|17237|17231|17230|17240|17238|17226|17224|29187
1659636000000|2022-08-04 18:00:00|17232|17231|17241|17240|17243|17241|17227|17224|26603
1659636300000|2022-08-04 18:05:00|17242|17239|17226|17224|17245|17243|17225|17224|19210
1659636600000|2022-08-04 18:10:00|17225|17223|17217|17216|17225|17223|17214|17211|24630
1659636900000|2022-08-04 18:15:00|17216|17215|17222|17221|17224|17223|17211|17210|21396
1659637200000|2022-08-04 18:20:00|17221|17220|17214|17212|17223|17222|17213|17212|19103
1659637500000|2022-08-04 18:25:00|17213|17213|17218|17217|17226|17225|17213|17212|23396
1659637800000|2022-08-04 18:30:00|17219|17218|17215|17214|17222|17220|17212|17210|46119
1659638100000|2022-08-04 18:35:00|17216|17215|17219|17217|17219|17218|17208|17207|46752
1659638400000|2022-08-04 18:40:00|17218|17216|17211|17210|17220|17219|17206|17205|37053
1659638700000|2022-08-04 18:45:00|17212|17209|17211|17210|17218|17217|17203|17201|48536
1659639000000|2022-08-04 18:50:00|17212|17211|17198|17196|17213|17212|17198|17196|51404
1659639300000|2022-08-04 18:55:00|17199|17197|17199|17197|17202|17201|17194|17192|53959
1659639600000|2022-08-04 19:00:00|17198|17198|17204|17203|17204|17203|17191|17190|39636
1659639900000|2022-08-04 19:05:00|17205|17204|17199|17198|17207|17206|17195|17193|23190
1659640200000|2022-08-04 19:10:00|17200|17199|17195|17193|17206|17205|17184|17182|26116
1659640500000|2022-08-04 19:15:00|17196|17194|17208|17207|17208|17207|17195|17194|37265
1659640800000|2022-08-04 19:20:00|17209|17208|17203|17202|17209|17208|17194|17192|40414
1659641100000|2022-08-04 19:25:00|17202|17201|17214|17212|17217|17216|17194|17192|33755
1659641400000|2022-08-04 19:30:00|17215|17211|17206|17205|17215|17214|17203|17202|40245
1659641700000|2022-08-04 19:35:00|17207|17206|17209|17207|17226|17225|17204|17203|41969
1659642000000|2022-08-04 19:40:00|17208|17208|17194|17192|17210|17209|17190|17189|65931
1659642300000|2022-08-04 19:45:00|17193|17191|17200|17198|17201|17200|17187|17186|78142
1659642600000|2022-08-04 19:50:00|17201|17199|17180|17179|17205|17204|17176|17175|107802
1659642900000|2022-08-04 19:55:00|17179|17178|17180|17179|17183|17181|17161|17160|316608
1659643200000|2022-08-04 20:00:00|17188|17178|17192|17150|17192|17178|17180|17150|190270
1659643500000|2022-08-04 20:05:00|||||||||22996
1659643800000|2022-08-04 20:10:00|||||||||21670
1659644100000|2022-08-04 20:15:00|17179|17179|17179|17150|17179|17179|17179|17150|8111
1659644400000|2022-08-04 20:20:00|||||||||4853
1659644700000|2022-08-04 20:25:00|17153|17153|17179|17153|17179|17153|17153|17153|1257
1659645000000|2022-08-04 20:30:00|||||||||5
1659645300000|2022-08-04 20:35:00|||||||||23
1659645600000|2022-08-04 20:40:00|||||||||87
1659645900000|2022-08-04 20:45:00|17178|17163|17179|17165|17179|17165|17178|17163|89
1659646200000|2022-08-04 20:50:00|||||||||28
1659646500000|2022-08-04 20:55:00||17172||17172||17172||17172|4
1659646800000|2022-08-04 21:00:00||17165||17165||17165||17165|229
1659647100000|2022-08-04 21:05:00|17175||17175||17175||17175||120
1659647400000|2022-08-04 21:10:00||17166||17166||17166||17166|31
1659647700000|2022-08-04 21:15:00|||||||||5
1659648000000|2022-08-04 21:20:00|||||||||4
1659648300000|2022-08-04 21:25:00|||||||||6
1659648600000|2022-08-04 21:30:00||17169||17166||17169||17166|106
1659648900000|2022-08-04 21:35:00|||||||||6
1659649200000|2022-08-04 21:40:00|||||||||5
1659649500000|2022-08-04 21:45:00|||||||||2
1659649800000|2022-08-04 21:50:00|||||||||1
1659650100000|2022-08-04 21:55:00||17165||17165||17165||17165|126
1659650700000|2022-08-04 22:05:00|||||||||7
1659651000000|2022-08-04 22:10:00|17188||17196||17196||17188||69
1659651300000|2022-08-04 22:15:00||17166||17166||17166||17166|8
1659651600000|2022-08-04 22:20:00|17191|17165|17196|17165|17196|17165|17191|17165|25
1659651900000|2022-08-04 22:25:00||17166||17165||17166||17165|45
1659652200000|2022-08-04 22:30:00|17194||17196||17196||17194||5
1659652500000|2022-08-04 22:35:00|||||||||16
1659652800000|2022-08-04 22:40:00|||||||||27
1659653100000|2022-08-04 22:45:00||17166||17166||17166||17166|1
1659653400000|2022-08-04 22:50:00||17165||17166||17166||17165|42
1659653700000|2022-08-04 22:55:00|17194||17196||17196||17194||96
1659654000000|2022-08-04 23:00:00||17180||17180||17180||17180|43
1659654300000|2022-08-04 23:05:00||17166||17166||17166||17166|76
1659654600000|2022-08-04 23:10:00|||||||||2
1659654900000|2022-08-04 23:15:00|||||||||2
1659655200000|2022-08-04 23:20:00|17182||17182||17182||17182||72
1659655500000|2022-08-04 23:25:00|||||||||27
1659655800000|2022-08-04 23:30:00|||||||||8
1659656100000|2022-08-04 23:35:00|17180|17180|17180|17166|17180|17180|17180|17166|317
1659656400000|2022-08-04 23:40:00|17182||17182||17182||17182||356
1659656700000|2022-08-04 23:45:00|||||||||13
1659657000000|2022-08-04 23:50:00||17167||17167||17167||17167|13
1659657300000|2022-08-04 23:55:00||17170||17170||17170||17170|22
1659686400000|2022-08-05 08:00:00|17487|17080|17334|17080|17487|17185|17254|17080|49
1659686700000|2022-08-05 08:05:00|||||||||13
1659687000000|2022-08-05 08:10:00|||||||||9
1659687300000|2022-08-05 08:15:00|17471|17100|17487|17080|17487|17100|17471|17080|73
1659687600000|2022-08-05 08:20:00|||||||||22
1659687900000|2022-08-05 08:25:00|||||||||37
1659688200000|2022-08-05 08:30:00||17177||17177||17177||17146|0
1659688500000|2022-08-05 08:35:00||17146||17163||17177||17146|35
1659688800000|2022-08-05 08:40:00||17146||17163||17178||17146|12
1659689100000|2022-08-05 08:45:00|17225|17146|17487|17080|17487|17207|17225|17080|91
1659689400000|2022-08-05 08:50:00|17253|17095|17487|17080|17487|17202|17253|17080|48
1659689700000|2022-08-05 08:55:00|17444||17440||17487||17440||0
1659690000000|2022-08-05 09:00:00|17231|17100|17231|17100|17438|17100|17231|17100|10
1659690300000|2022-08-05 09:05:00|17368|17080|17436|17100|17436|17146|17231|17080|9
1659690600000|2022-08-05 09:10:00|17440|17080|17440|17100|17440|17146|17440|17080|64
1659690900000|2022-08-05 09:15:00||17080||17146||17146||17080|0
1659691200000|2022-08-05 09:20:00||17100||17146||17146||17100|2
1659691500000|2022-08-05 09:25:00||17100||17100||17150||17100|6
1659691800000|2022-08-05 09:30:00|17218|17080|17239|16921|17440|17080|16998|16921|7253
1659692100000|2022-08-05 09:35:00|17105|16998|17440|16921|17440|16998|17102|16921|94
1659692400000|2022-08-05 09:40:00|17199|17021|17199|17021|17199|17051|17199|17021|39
1659692700000|2022-08-05 09:45:00|||||||||26
1659693000000|2022-08-05 09:50:00||17073||17021||17073||17021|13
1659693300000|2022-08-05 09:55:00|17198|17073|17198|17021|17198|17082|17198|17021|37
1659693600000|2022-08-05 10:00:00||17026||17099||17118||17000|5
1659693900000|2022-08-05 10:05:00|17199|17109|17199|17099|17199|17109|17199|17099|0
1659694200000|2022-08-05 10:10:00|||||||||4
1659694500000|2022-08-05 10:15:00|||||||||1
1659694800000|2022-08-05 10:20:00|||||||||3
1659695100000|2022-08-05 10:25:00|||||||||2
1659695400000|2022-08-05 10:30:00|17171|17134|17199|17026|17199|17159|17171|17020|341
1659695700000|2022-08-05 10:35:00|17198|17020|17198|17026|17198|17026|17198|17020|5
1659696000000|2022-08-05 10:40:00|17199||17199||17199||17199||7
1659696300000|2022-08-05 10:45:00|||||||||21
1659696600000|2022-08-05 10:50:00|||||||||20
1659696900000|2022-08-05 10:55:00|17198|17040|17199|17040|17199|17040|17198|17026|0
1659697200000|2022-08-05 11:00:00||17100||17150||17156||17100|239
1659697500000|2022-08-05 11:05:00|17196|17127|17196|17135|17196|17175|17196|17123|232
1659697800000|2022-08-05 11:10:00||17150||17130||17150||17130|16
1659698100000|2022-08-05 11:15:00|17170|17123|17170|17123|17170|17130|17170|17123|19
1659698400000|2022-08-05 11:20:00||17153||17153||17153||17153|45
1659698700000|2022-08-05 11:25:00|17190|17157|17196|17153|17196|17157|17190|17153|127
1659699300000|2022-08-05 11:35:00|||||||||16
1659699600000|2022-08-05 11:40:00|17180||17180||17180||17180||43
1659699900000|2022-08-05 11:45:00|17196|17154|17172|17153|17196|17154|17172|17153|216
1659700200000|2022-08-05 11:50:00|||||||||12
1659700800000|2022-08-05 12:00:00|||||||||346
1659701100000|2022-08-05 12:05:00|17182||17182||17182||17182||0
1659701400000|2022-08-05 12:10:00|17196||17196||17196||17196||183
1659701700000|2022-08-05 12:15:00||17165||17165||17165||17165|69
1659702000000|2022-08-05 12:20:00|||||||||51
1659702300000|2022-08-05 12:25:00|17195||17195||17195||17195||19
1659702600000|2022-08-05 12:30:00|17196|17153|17196|17153|17196|17153|17163|17153|855
1659702900000|2022-08-05 12:35:00|17169|17130|17196|17123|17196|17130|17169|17123|106
1659703200000|2022-08-05 12:40:00|17187|17150|17196|17150|17196|17150|17187|17150|50
1659703500000|2022-08-05 12:45:00|17186|17101|17185|17101|17196|17101|17150|17101|216
1659703800000|2022-08-05 12:50:00|17149|17100|17149|17100|17149|17100|17149|17100|240
1659704100000|2022-08-05 12:55:00|17142||17149||17149||17142||26
1659704400000|2022-08-05 13:00:00||17115||17100||17115||17100|99
1659704700000|2022-08-05 13:05:00|17150|17125|17150|17125|17150|17125|17150|17125|23
1659705000000|2022-08-05 13:10:00|17145|17100|17149|17100|17150|17100|17144|17100|253
1659705300000|2022-08-05 13:15:00|||||||||100
1659705600000|2022-08-05 13:20:00|||||||||152
1659705900000|2022-08-05 13:25:00|17150|17110|17150|17110|17150|17110|17150|17100|360
1659706200000|2022-08-05 13:30:00|17147|17111|17115|17109|17163|17153|17097|17094|123979
1659706500000|2022-08-05 13:35:00|17118|17110|17115|17110|17130|17125|17089|17085|35532
1659706800000|2022-08-05 13:40:00|17117|17111|17131|17127|17136|17131|17106|17103|42794
1659707100000|2022-08-05 13:45:00|17130|17128|17108|17103|17148|17145|17096|17093|39373
1659707400000|2022-08-05 13:50:00|17109|17105|17132|17129|17135|17131|17099|17093|15991
1659707700000|2022-08-05 13:55:00|17133|17130|17099|17095|17137|17132|17094|17092|35236
1659708000000|2022-08-05 14:00:00|17098|17096|17096|17092|17111|17107|17074|17072|57174
1659708300000|2022-08-05 14:05:00|17095|17093|17080|17077|17112|17107|17072|17070|35993
1659708600000|2022-08-05 14:10:00|17081|17078|17023|17020|17083|17081|17023|17020|54012
1659708900000|2022-08-05 14:15:00|17024|17021|17016|17013|17038|17034|17003|17002|51704
1659709200000|2022-08-05 14:20:00|17017|17014|16991|16988|17023|17018|16980|16978|104571
1659709500000|2022-08-05 14:25:00|16992|16989|17019|17018|17021|17018|16984|16980|63343
1659709800000|2022-08-05 14:30:00|17020|17019|17015|17013|17056|17055|17005|17002|44101
1659710100000|2022-08-05 14:35:00|17016|17012|17039|17036|17044|17042|17012|17010|27451
1659710400000|2022-08-05 14:40:00|17041|17037|17028|17025|17044|17042|17024|17022|16170
1659710700000|2022-08-05 14:45:00|17027|17024|17047|17044|17047|17045|17016|17012|24422
1659711000000|2022-08-05 14:50:00|17046|17045|17028|17027|17048|17047|17023|17020|49105
1659711300000|2022-08-05 14:55:00|17029|17028|17083|17081|17083|17082|17028|17025|39418
1659711600000|2022-08-05 15:00:00|17082|17080|17071|17068|17093|17090|17065|17061|28415
1659711900000|2022-08-05 15:05:00|17072|17069|17082|17080|17085|17082|17064|17062|54567
1659712200000|2022-08-05 15:10:00|17083|17079|17096|17094|17100|17098|17079|17078|56148
1659712500000|2022-08-05 15:15:00|17095|17095|17097|17094|17100|17099|17089|17088|23775
1659712800000|2022-08-05 15:20:00|17100|17095|17095|17093|17102|17100|17089|17088|27581
1659713100000|2022-08-05 15:25:00|17096|17094|17098|17095|17098|17097|17080|17077|43415
1659713400000|2022-08-05 15:30:00|17097|17093|17086|17084|17099|17097|17073|17070|42595
1659713700000|2022-08-05 15:35:00|17087|17085|17085|17081|17094|17091|17068|17066|26910
1659714000000|2022-08-05 15:40:00|17084|17080|17093|17091|17098|17097|17074|17072|14320
1659714300000|2022-08-05 15:45:00|17092|17090|17083|17081|17093|17090|17076|17073|23752
1659714600000|2022-08-05 15:50:00|17084|17082|17078|17076|17091|17088|17074|17072|15486
1659714900000|2022-08-05 15:55:00|17077|17075|17078|17077|17085|17083|17075|17072|28069
1659715200000|2022-08-05 16:00:00|17079|17078|17080|17078|17083|17081|17056|17055|35370
1659715500000|2022-08-05 16:05:00|17079|17079|17071|17069|17082|17080|17063|17059|12503
1659715800000|2022-08-05 16:10:00|17072|17070|17095|17093|17095|17093|17071|17068|17512
1659716100000|2022-08-05 16:15:00|17097|17094|17087|17084|17108|17105|17082|17080|91522
1659716400000|2022-08-05 16:20:00|17086|17083|17124|17121|17126|17125|17084|17081|16318
1659716700000|2022-08-05 16:25:00|17123|17122|17106|17102|17123|17122|17105|17102|11285
1659717000000|2022-08-05 16:30:00|17107|17104|17116|17113|17116|17113|17102|17101|12715
1659717300000|2022-08-05 16:35:00|17115|17114|17109|17107|17126|17124|17106|17104|7893
1659717600000|2022-08-05 16:40:00|17108|17105|17122|17120|17123|17120|17106|17105|11353
1659717900000|2022-08-05 16:45:00|17123|17121|17115|17112|17126|17124|17111|17107|16823
1659718200000|2022-08-05 16:50:00|17114|17113|17121|17119|17127|17125|17106|17104|35899
1659718500000|2022-08-05 16:55:00|17122|17118|17113|17110|17128|17125|17109|17107|12541
1659718800000|2022-08-05 17:00:00|17114|17111|17115|17113|17127|17125|17105|17103|18130
1659719100000|2022-08-05 17:05:00|17114|17110|17092|17090|17117|17114|17091|17087|15992
1659719400000|2022-08-05 17:10:00|17093|17089|17099|17097|17106|17104|17092|17089|13600
1659719700000|2022-08-05 17:15:00|17098|17098|17091|17088|17099|17098|17085|17083|11234
1659720000000|2022-08-05 17:20:00|17090|17087|17100|17098|17100|17099|17085|17083|10150
1659720300000|2022-08-05 17:25:00|17099|17097|17101|17100|17112|17109|17096|17093|15813
1659720600000|2022-08-05 17:30:00|17102|17101|17104|17102|17117|17115|17102|17100|12164
1659720900000|2022-08-05 17:35:00|17105|17103|17105|17103|17111|17110|17100|17098|14640
1659721200000|2022-08-05 17:40:00|17106|17104|17107|17106|17112|17111|17105|17104|13229
1659721500000|2022-08-05 17:45:00|17108|17107|17121|17118|17131|17128|17108|17106|16218
1659721800000|2022-08-05 17:50:00|17120|17117|17113|17112|17121|17118|17112|17110|9096
1659722100000|2022-08-05 17:55:00|17112|17111|17117|17116|17122|17120|17111|17110|21848
1659722400000|2022-08-05 18:00:00|17116|17115|17115|17112|17119|17117|17112|17110|22052
1659722700000|2022-08-05 18:05:00|17114|17113|17106|17103|17114|17113|17092|17090|28013
1659723000000|2022-08-05 18:10:00|17105|17104|17109|17107|17114|17113|17102|17101|17671
1659723300000|2022-08-05 18:15:00|17108|17106|17111|17109|17118|17116|17105|17104|27476
1659723600000|2022-08-05 18:20:00|17112|17110|17114|17112|17117|17116|17108|17107|16029
1659723900000|2022-08-05 18:25:00|17113|17111|17105|17103|17114|17112|17103|17101|15790
1659724200000|2022-08-05 18:30:00|17104|17102|17113|17111|17114|17113|17097|17094|25527
1659724500000|2022-08-05 18:35:00|17112|17110|17107|17105|17120|17119|17106|17104|17928
1659724800000|2022-08-05 18:40:00|17106|17104|17098|17097|17106|17104|17085|17083|11911
1659725100000|2022-08-05 18:45:00|17097|17096|17099|17098|17104|17102|17096|17094|22182
1659725400000|2022-08-05 18:50:00|17098|17097|17109|17107|17111|17110|17097|17096|16310
1659725700000|2022-08-05 18:55:00|17108|17108|17098|17096|17109|17108|17092|17090|15576
1659726000000|2022-08-05 19:00:00|17099|17097|17098|17097|17103|17101|17093|17091|30787
1659726300000|2022-08-05 19:05:00|17099|17098|17091|17088|17099|17098|17083|17081|18773
1659726600000|2022-08-05 19:10:00|17090|17089|17085|17082|17097|17095|17082|17080|23491
1659726900000|2022-08-05 19:15:00|17084|17083|17085|17083|17104|17102|17082|17080|50639
1659727200000|2022-08-05 19:20:00|17086|17084|17106|17104|17108|17106|17084|17082|27655
1659727500000|2022-08-05 19:25:00|17105|17105|17095|17093|17109|17107|17090|17088|22001
1659727800000|2022-08-05 19:30:00|17094|17094|17104|17102|17109|17107|17094|17093|22769
1659728100000|2022-08-05 19:35:00|17103|17103|17110|17108|17117|17115|17101|17100|40664
1659728400000|2022-08-05 19:40:00|17109|17109|17108|17107|17114|17112|17108|17107|52908
1659728700000|2022-08-05 19:45:00|17109|17108|17128|17125|17138|17136|17109|17108|74219
1659729000000|2022-08-05 19:50:00|17127|17126|17111|17110|17128|17126|17106|17105|75535
1659729300000|2022-08-05 19:55:00|17112|17111|17118|17113|17125|17121|17097|17095|173577
1659729600000|2022-08-05 20:00:00|17125|17101|17128|17080|17128|17101|17125|17080|111230
1659729900000|2022-08-05 20:05:00|||||||||8431
1659730200000|2022-08-05 20:10:00|||||||||131
1659730500000|2022-08-05 20:15:00|17111||17111||17128||17111||612
1659730800000|2022-08-05 20:20:00|||||||||259
1659731100000|2022-08-05 20:25:00|||||||||3140
1659731400000|2022-08-05 20:30:00|||||||||2275
1659731700000|2022-08-05 20:35:00|||||||||145
1659732000000|2022-08-05 20:40:00|||||||||1
1659732300000|2022-08-05 20:45:00|||||||||18
1659732600000|2022-08-05 20:50:00|||||||||3
1659732900000|2022-08-05 20:55:00|||||||||225
1659945600000|2022-08-08 08:00:00|17550|16700|17260|17080|17550|17116|17140|16700|325
1659945900000|2022-08-08 08:05:00|||||||||57
1659946200000|2022-08-08 08:10:00|17163||17260||17260||17157||57
1659946500000|2022-08-08 08:15:00|17130||17130||17130||17130||27
1659946800000|2022-08-08 08:20:00|||||||||6
1659947400000|2022-08-08 08:30:00|||||||||35
1659947700000|2022-08-08 08:35:00|||||||||1
1659948000000|2022-08-08 08:40:00|||||||||15
1659948300000|2022-08-08 08:45:00|||||||||3
1659948600000|2022-08-08 08:50:00|||||||||1
1659949200000|2022-08-08 09:00:00|||||||||12
1659949500000|2022-08-08 09:05:00|||||||||5
1659949800000|2022-08-08 09:10:00||17122||17080||17122||17080|6
1659950100000|2022-08-08 09:15:00|||||||||1
1659950400000|2022-08-08 09:20:00|||||||||4
1659951000000|2022-08-08 09:30:00|17128||17130||17130||17128||14
1659951300000|2022-08-08 09:35:00|||||||||6
1659951600000|2022-08-08 09:40:00|||||||||1
1659952500000|2022-08-08 09:55:00|||||||||2
1659952800000|2022-08-08 10:00:00||17111||17111||17111||17111|1
1659953100000|2022-08-08 10:05:00|||||||||4
1659953700000|2022-08-08 10:15:00|17129||17130||17130||17129||52
1659954000000|2022-08-08 10:20:00|||||||||11
1659954600000|2022-08-08 10:30:00|17129||17130||17130||17129||3
1659954900000|2022-08-08 10:35:00|||||||||2
1659955500000|2022-08-08 10:45:00|||||||||1
1659955800000|2022-08-08 10:50:00|17129||17130||17130||17129||16
1659956100000|2022-08-08 10:55:00|17260|17130|17260|17111|17260|17142|17161|17111|1536
1659956400000|2022-08-08 11:00:00|17250|17120|17150|17120|17250|17143|17150|17120|48
1659956700000|2022-08-08 11:05:00|17179|17131|17179|17131|17179|17131|17170|17131|288
1659957000000|2022-08-08 11:10:00||17161||17131||17161||17131|28
1659957300000|2022-08-08 11:15:00|||||||||1
1659957600000|2022-08-08 11:20:00|17172||17179||17179||17170||95
1659957900000|2022-08-08 11:25:00||17132||17132||17132||17132|0
1659958200000|2022-08-08 11:30:00|17169||17179||17179||17169||61
1659958500000|2022-08-08 11:35:00|||||||||9
1659958800000|2022-08-08 11:40:00|17176||17179||17179||17176||5
1659959100000|2022-08-08 11:45:00||17120||17121||17121||17120|1
1659959400000|2022-08-08 11:50:00|||||||||20
1659959700000|2022-08-08 11:55:00|||||||||86
1659960000000|2022-08-08 12:00:00|||||||||691
1659960300000|2022-08-08 12:05:00|17171||17179||17179||17171||44
1659960600000|2022-08-08 12:10:00|17175||17179||17179||17175||101
1659960900000|2022-08-08 12:15:00|||||||||20
1659961200000|2022-08-08 12:20:00|||||||||11
1659961500000|2022-08-08 12:25:00|17177||17177||17177||17177||14
1659961800000|2022-08-08 12:30:00|||||||||63
1659962100000|2022-08-08 12:35:00|17158|17145|17177|17145|17177|17145|17157|17145|71
1659962400000|2022-08-08 12:40:00|||||||||168
1659962700000|2022-08-08 12:45:00|||||||||72
1659963000000|2022-08-08 12:50:00|||||||||213
1659963300000|2022-08-08 12:55:00|17179|17155|17179|17145|17179|17155|17179|17145|156
1659963600000|2022-08-08 13:00:00||17152||17145||17152||17145|264
1659963900000|2022-08-08 13:05:00|17180||17180||17180||17180||143
1659964200000|2022-08-08 13:10:00|||||||||4
1659964500000|2022-08-08 13:15:00|||||||||15
1659964800000|2022-08-08 13:20:00||17130||17130||17155||17130|174
1659965100000|2022-08-08 13:25:00|17200|17135|17180|17091|17200|17135|17111|17080|839
1659965400000|2022-08-08 13:30:00|17179|17104|17101|17094|17179|17142|17083|17070|52694
1659965700000|2022-08-08 13:35:00|17106|17095|17096|17088|17122|17111|17069|17063|50336
1659966000000|2022-08-08 13:40:00|17093|17087|17105|17100|17135|17130|17080|17074|47231
1659966300000|2022-08-08 13:45:00|17104|17099|17108|17104|17121|17116|17086|17082|54413
1659966600000|2022-08-08 13:50:00|17107|17105|17124|17121|17137|17131|17098|17091|42770
1659966900000|2022-08-08 13:55:00|17123|17119|17106|17100|17123|17119|17106|17100|16852
1659967200000|2022-08-08 14:00:00|17108|17101|17087|17083|17115|17111|17085|17083|22952
1659967500000|2022-08-08 14:05:00|17089|17084|17072|17067|17093|17088|17064|17060|37799
1659967800000|2022-08-08 14:10:00|17071|17066|17085|17082|17093|17087|17060|17057|39619
1659968100000|2022-08-08 14:15:00|17086|17083|17105|17101|17115|17111|17086|17082|58496
1659968400000|2022-08-08 14:20:00|17104|17100|17098|17095|17115|17109|17091|17089|29999
1659968700000|2022-08-08 14:25:00|17100|17096|17112|17108|17120|17113|17098|17095|33733
1659969000000|2022-08-08 14:30:00|17114|17109|17096|17093|17116|17115|17087|17085|34260
1659969300000|2022-08-08 14:35:00|17097|17094|17111|17108|17114|17110|17089|17087|36969
1659969600000|2022-08-08 14:40:00|17110|17109|17102|17098|17113|17110|17092|17090|28558
1659969900000|2022-08-08 14:45:00|17101|17100|17111|17108|17114|17110|17100|17098|32732
1659970200000|2022-08-08 14:50:00|17110|17107|17123|17119|17124|17121|17105|17104|20471
1659970500000|2022-08-08 14:55:00|17121|17120|17124|17121|17135|17131|17119|17117|20656
1659970800000|2022-08-08 15:00:00|17123|17119|17114|17112|17128|17125|17112|17109|32412
1659971100000|2022-08-08 15:05:00|17113|17111|17113|17109|17116|17112|17108|17106|15118
1659971400000|2022-08-08 15:10:00|17112|17110|17114|17111|17120|17116|17101|17100|24513
1659971700000|2022-08-08 15:15:00|17115|17109|17127|17123|17132|17129|17110|17106|33772
1659972000000|2022-08-08 15:20:00|17126|17122|17118|17115|17127|17124|17114|17112|12687
1659972300000|2022-08-08 15:25:00|17117|17116|17120|17118|17122|17120|17112|17109|10843
1659972600000|2022-08-08 15:30:00|17119|17115|17103|17100|17122|17120|17100|17098|20587
1659972900000|2022-08-08 15:35:00|17102|17098|17075|17071|17102|17098|17067|17065|25690
1659973200000|2022-08-08 15:40:00|17074|17072|17070|17068|17078|17077|17054|17053|18422
1659973500000|2022-08-08 15:45:00|17072|17067|17079|17076|17090|17087|17067|17066|16273
1659973800000|2022-08-08 15:50:00|17081|17077|17087|17085|17090|17088|17080|17076|6933
1659974100000|2022-08-08 15:55:00|17086|17084|17068|17065|17090|17087|17068|17065|15624
1659974400000|2022-08-08 16:00:00|17069|17066|17050|17047|17069|17068|17045|17043|14261
1659974700000|2022-08-08 16:05:00|17049|17046|17036|17034|17056|17054|17032|17029|20951
1659975000000|2022-08-08 16:10:00|17035|17033|17030|17027|17038|17035|17022|17020|21686
1659975300000|2022-08-08 16:15:00|17029|17028|17012|17010|17030|17028|17007|17006|17046
1659975600000|2022-08-08 16:20:00|17011|17009|17011|17009|17024|17022|17010|17008|15345
1659975900000|2022-08-08 16:25:00|17010|17007|17005|17002|17016|17014|17002|17001|29811
1659976200000|2022-08-08 16:30:00|17004|17003|16985|16982|17007|17004|16984|16981|44326
1659976500000|2022-08-08 16:35:00|16984|16981|16972|16970|16988|16985|16971|16970|20801
1659976800000|2022-08-08 16:40:00|16971|16969|16983|16981|16986|16984|16961|16960|22762
1659977100000|2022-08-08 16:45:00|16984|16982|16993|16990|17000|16998|16982|16980|17982
1659977400000|2022-08-08 16:50:00|16994|16991|16979|16977|16998|16997|16977|16975|18009
1659977700000|2022-08-08 16:55:00|16980|16976|16981|16978|16985|16983|16967|16965|9383
1659978000000|2022-08-08 17:00:00|16980|16979|16971|16970|16981|16979|16965|16963|13006
1659978300000|2022-08-08 17:05:00|16972|16971|16962|16959|16980|16977|16959|16957|13543
1659978600000|2022-08-08 17:10:00|16963|16957|16966|16964|16969|16967|16953|16951|14191
1659978900000|2022-08-08 17:15:00|16965|16963|16975|16974|16988|16985|16965|16962|25911
1659979200000|2022-08-08 17:20:00|16974|16973|16972|16970|16975|16973|16964|16962|18619
1659979500000|2022-08-08 17:25:00|16974|16971|16959|16957|16981|16979|16958|16957|12957
1659979800000|2022-08-08 17:30:00|16960|16958|16945|16944|16963|16961|16945|16942|28172
1659980100000|2022-08-08 17:35:00|16946|16945|16975|16973|16976|16974|16946|16944|26327
1659980400000|2022-08-08 17:40:00|16974|16972|16978|16976|16991|16989|16973|16971|13967
1659980700000|2022-08-08 17:45:00|16977|16975|16983|16980|16988|16985|16973|16970|8948
1659981000000|2022-08-08 17:50:00|16985|16981|16991|16988|16999|16996|16980|16977|25067
1659981300000|2022-08-08 17:55:00|16990|16989|17011|17008|17018|17015|16990|16988|21212
1659981600000|2022-08-08 18:00:00|17010|17007|16998|16995|17013|17012|16996|16994|19005
1659981900000|2022-08-08 18:05:00|16997|16996|17008|17006|17015|17012|16989|16985|21510
1659982200000|2022-08-08 18:10:00|17007|17007|17009|17006|17014|17012|17002|17001|12744
1659982500000|2022-08-08 18:15:00|17008|17004|17019|17016|17021|17017|17004|17003|20959
1659982800000|2022-08-08 18:20:00|17018|17015|17004|17001|17020|17018|17003|17001|8733
1659983100000|2022-08-08 18:25:00|17003|17000|17012|17010|17014|17012|16995|16993|19081
1659983400000|2022-08-08 18:30:00|17013|17009|17021|17018|17027|17025|17008|17006|14419
1659983700000|2022-08-08 18:35:00|17022|17019|17028|17026|17031|17030|17012|17009|16189
1659984000000|2022-08-08 18:40:00|17030|17027|17024|17022|17038|17036|17020|17018|17908
1659984300000|2022-08-08 18:45:00|17025|17023|17031|17028|17034|17032|17016|17014|12836
1659984600000|2022-08-08 18:50:00|17030|17027|17016|17014|17031|17027|17015|17012|21733
1659984900000|2022-08-08 18:55:00|17015|17013|17023|17021|17030|17029|17014|17011|19661
1659985200000|2022-08-08 19:00:00|17022|17022|17022|17019|17033|17030|17019|17016|23038
1659985500000|2022-08-08 19:05:00|17021|17020|17027|17025|17028|17026|17016|17014|14715
1659985800000|2022-08-08 19:10:00|17026|17024|17018|17015|17026|17024|17007|17006|22888
1659986100000|2022-08-08 19:15:00|17017|17014|17023|17021|17023|17021|17005|17002|20084
1659986400000|2022-08-08 19:20:00|17022|17022|17027|17026|17030|17028|17014|17012|19803
1659986700000|2022-08-08 19:25:00|17026|17025|17027|17025|17034|17033|17023|17021|27483
1659987000000|2022-08-08 19:30:00|17026|17024|17053|17051|17054|17052|17023|17022|49864
1659987300000|2022-08-08 19:35:00|17052|17050|17051|17050|17060|17058|17049|17047|34180
1659987600000|2022-08-08 19:40:00|17050|17049|17069|17067|17069|17068|17036|17034|51693
1659987900000|2022-08-08 19:45:00|17070|17068|17067|17065|17073|17071|17057|17055|91755
1659988200000|2022-08-08 19:50:00|17068|17066|17059|17057|17071|17070|17047|17044|89033
1659988500000|2022-08-08 19:55:00|17058|17058|17029|17023|17060|17059|17017|17015|255842
1659988800000|2022-08-08 20:00:00|17036|17024|17090|17050|17130|17050|17036|17000|114112
1659989100000|2022-08-08 20:05:00|17089|17000|17089|17000|17089|17000|17089|17000|8944
1659989400000|2022-08-08 20:10:00|17080|17028|17089|17028|17089|17028|17080|17028|3540
1659989700000|2022-08-08 20:15:00||17035||17000||17035||17000|210
1659990000000|2022-08-08 20:20:00||17035||17000||17035||17000|25
1659990300000|2022-08-08 20:25:00||17020||17021||17021||17020|74
1659990600000|2022-08-08 20:30:00|17083||17089||17089||17083||30
1659990900000|2022-08-08 20:35:00|||||||||100
1659991500000|2022-08-08 20:45:00|||||||||2
1659992100000|2022-08-08 20:55:00||17020||17020||17020||17020|8
1659992400000|2022-08-08 21:00:00|||||||||2
1659992700000|2022-08-08 21:05:00|||||||||17
1659993000000|2022-08-08 21:10:00|||||||||117
1659993900000|2022-08-08 21:25:00|||||||||2
1659994200000|2022-08-08 21:30:00|||||||||201
1659994500000|2022-08-08 21:35:00||17088||17020||17088||17020|144
1659994800000|2022-08-08 21:40:00|||||||||2
1659995100000|2022-08-08 21:45:00|17030|17021|17089|17022|17089|17030|17030|17021|100
1659995400000|2022-08-08 21:50:00|||||||||1
1659995700000|2022-08-08 21:55:00|||||||||2
1659996000000|2022-08-08 22:00:00|||||||||1
1659996300000|2022-08-08 22:05:00|17080|17023|17080|17023|17080|17023|17080|17023|2
1659996900000|2022-08-08 22:15:00|||||||||6
1659997200000|2022-08-08 22:20:00|||||||||5
1659997800000|2022-08-08 22:30:00|||||||||1
1659998100000|2022-08-08 22:35:00|17079|17025|17079|17040|17079|17040|17079|17025|406
1659998400000|2022-08-08 22:40:00||17045||17045||17045||17045|113
1659998700000|2022-08-08 22:45:00|||||||||1
1659999000000|2022-08-08 22:50:00|||||||||13
1659999300000|2022-08-08 22:55:00|||||||||5
1659999600000|2022-08-08 23:00:00|||||||||55
1659999900000|2022-08-08 23:05:00|||||||||34
1660000200000|2022-08-08 23:10:00|||||||||1
1660000500000|2022-08-08 23:15:00|||||||||6
1660001100000|2022-08-08 23:25:00|17090||17070||17090||17070||15
1660001400000|2022-08-08 23:30:00|||||||||1
1660001700000|2022-08-08 23:35:00|||||||||100
1660002000000|2022-08-08 23:40:00|||||||||4
1660002300000|2022-08-08 23:45:00|||||||||12
1660002600000|2022-08-08 23:50:00|||||||||6
1660002900000|2022-08-08 23:55:00|||||||||208
1660032000000|2022-08-09 08:00:00|17487|16800|17090|16935|17487|17035|17090|16800|59
1660032300000|2022-08-09 08:05:00|||||||||13
1660032600000|2022-08-09 08:10:00|||||||||2
1660032900000|2022-08-09 08:15:00|||||||||3
1660033200000|2022-08-09 08:20:00||17037||16935||17037||16935|8
1660033500000|2022-08-09 08:25:00|17075||17090||17090||17075||3
1660033800000|2022-08-09 08:30:00|||||||||3
1660034400000|2022-08-09 08:40:00||16944||16944||16944||16935|1
1660034700000|2022-08-09 08:45:00||16984||16935||16984||16935|5
1660035000000|2022-08-09 08:50:00||16984||16935||16984||16935|23
1660035300000|2022-08-09 08:55:00||17020||17025||17025||17020|9
1660035900000|2022-08-09 09:05:00|||||||||7
1660036200000|2022-08-09 09:10:00|||||||||6
1660036500000|2022-08-09 09:15:00|||||||||1
1660036800000|2022-08-09 09:20:00|||||||||1
1660038300000|2022-08-09 09:45:00||17053||17025||17053||17025|8
1660038600000|2022-08-09 09:50:00|17072||17090||17090||17072||3
1660038900000|2022-08-09 09:55:00||17020||17020||17020||17020|0
1660039800000|2022-08-09 10:10:00|17068|16984|17090|16984|17090|16984|17068|16984|6
1660040100000|2022-08-09 10:15:00||16967||16984||16984||16967|4
1660040400000|2022-08-09 10:20:00||16977||16984||16984||16967|0
1660040700000|2022-08-09 10:25:00||16967||16984||16984||16950|6
1660041000000|2022-08-09 10:30:00||16950||16984||16984||16950|2
1660041300000|2022-08-09 10:35:00||16967||16984||16984||16967|2
1660042200000|2022-08-09 10:50:00|||||||||5
1660042500000|2022-08-09 10:55:00|17069||17090||17090||17069||15
1660042800000|2022-08-09 11:00:00|17055|17000|17090|17020|17090|17020|17055|17000|171
1660043100000|2022-08-09 11:05:00|||||||||6
1660043400000|2022-08-09 11:10:00|||||||||13
1660043700000|2022-08-09 11:15:00|||||||||6
1660044300000|2022-08-09 11:25:00|17059||17089||17090||17057||53
1660044600000|2022-08-09 11:30:00|17090|17032|17090|17020|17090|17055|17089|17020|107
1660044900000|2022-08-09 11:35:00||17021||17021||17021||17021|6
1660045200000|2022-08-09 11:40:00|17078|17020|17078|17020|17078|17020|17078|17020|6
1660045500000|2022-08-09 11:45:00|17089|17021|17089|17020|17089|17021|17078|17020|38
1660045800000|2022-08-09 11:50:00|17078||17089||17089||17078||32
1660046100000|2022-08-09 11:55:00|17078||17089||17089||17078||37
1660046400000|2022-08-09 12:00:00|17088||17088||17088||17088||146
1660046700000|2022-08-09 12:05:00|17058||17088||17088||17053||66
1660047000000|2022-08-09 12:10:00|17090|17045|17090|17025|17090|17047|17090|17020|97
1660047300000|2022-08-09 12:15:00|||||||||8
1660047600000|2022-08-09 12:20:00|||||||||62
1660047900000|2022-08-09 12:25:00|17089|17026|17089|17026|17089|17026|17089|17026|6
1660048200000|2022-08-09 12:30:00|17080||17080||17080||17080||5
1660048500000|2022-08-09 12:35:00|17089||17089||17089||17089||1
1660048800000|2022-08-09 12:40:00|||||||||6
1660049100000|2022-08-09 12:45:00|17077||17077||17077||17064||28
1660049400000|2022-08-09 12:50:00|||||||||2
1660049700000|2022-08-09 12:55:00|17053|17025|17077|17025|17077|17027|17053|17025|48
1660050000000|2022-08-09 13:00:00|||||||||2
1660050300000|2022-08-09 13:05:00|||||||||17
1660050600000|2022-08-09 13:10:00|17050||17050||17050||17050||3
1660050900000|2022-08-09 13:15:00|||||||||8
1660051200000|2022-08-09 13:20:00||17020||17020||17020||17020|48
1660051500000|2022-08-09 13:25:00|17077|17030|17065|17020|17077|17030|17065|17020|255
1660051800000|2022-08-09 13:30:00|17077|17030|17105|17100|17110|17105|17049|17024|132588
1660052100000|2022-08-09 13:35:00|17107|17101|17092|17086|17115|17111|17064|17061|36442
1660052400000|2022-08-09 13:40:00|17091|17087|17088|17082|17103|17100|17078|17075|28436
1660052700000|2022-08-09 13:45:00|17087|17083|17062|17059|17107|17104|17061|17059|38790
1660053000000|2022-08-09 13:50:00|17061|17056|17056|17052|17068|17063|17044|17041|26448
1660053300000|2022-08-09 13:55:00|17055|17053|17083|17080|17087|17082|17054|17053|19258
1660053600000|2022-08-09 14:00:00|17084|17081|17065|17063|17096|17093|17064|17061|28512
1660053900000|2022-08-09 14:05:00|17067|17062|17083|17079|17083|17080|17061|17060|20501
1660054200000|2022-08-09 14:10:00|17082|17080|17089|17086|17095|17093|17069|17066|27179
1660054500000|2022-08-09 14:15:00|17088|17085|17058|17054|17091|17090|17053|17050|29057
1660054800000|2022-08-09 14:20:00|17057|17053|17051|17048|17060|17058|17047|17045|25050
1660055100000|2022-08-09 14:25:00|17052|17047|17047|17043|17057|17055|17037|17035|31706
1660055400000|2022-08-09 14:30:00|17046|17041|17042|17040|17053|17049|17035|17032|27184
1660055700000|2022-08-09 14:35:00|17041|17038|17044|17042|17052|17050|17036|17035|39124
1660056000000|2022-08-09 14:40:00|17045|17044|17059|17057|17065|17063|17045|17044|29108
1660056300000|2022-08-09 14:45:00|17058|17056|17058|17055|17070|17068|17047|17044|29701
1660056600000|2022-08-09 14:50:00|17060|17056|17048|17046|17063|17061|17040|17039|31832
1660056900000|2022-08-09 14:55:00|17047|17045|17038|17035|17054|17053|17036|17035|17344
1660057200000|2022-08-09 15:00:00|17037|17036|17032|17030|17044|17042|17030|17028|56406
1660057500000|2022-08-09 15:05:00|17030|17028|17035|17034|17042|17041|17027|17025|82618
1660057800000|2022-08-09 15:10:00|17034|17033|17032|17029|17034|17033|17020|17019|57038
1660058100000|2022-08-09 15:15:00|17031|17030|17036|17033|17041|17039|17020|17018|41275
1660058400000|2022-08-09 15:20:00|17035|17034|17038|17035|17045|17042|17033|17032|18166
1660058700000|2022-08-09 15:25:00|17037|17036|17032|17030|17050|17048|17032|17030|22069
1660059000000|2022-08-09 15:30:00|17031|17031|17026|17024|17036|17033|17023|17021|37374
1660059300000|2022-08-09 15:35:00|17025|17023|17018|17017|17029|17027|17015|17012|25624
1660059600000|2022-08-09 15:40:00|17019|17016|17027|17025|17029|17028|17018|17016|26411
1660059900000|2022-08-09 15:45:00|17026|17024|17050|17048|17050|17048|17024|17023|56517
1660060200000|2022-08-09 15:50:00|17049|17047|17069|17065|17072|17070|17045|17043|33649
1660060500000|2022-08-09 15:55:00|17067|17066|17057|17055|17069|17066|17052|17048|28658
1660060800000|2022-08-09 16:00:00|17058|17056|17077|17076|17087|17085|17058|17055|23360
1660061100000|2022-08-09 16:05:00|17078|17075|17068|17066|17081|17078|17064|17062|27072
1660061400000|2022-08-09 16:10:00|17067|17064|17051|17048|17069|17068|17049|17048|24011
1660061700000|2022-08-09 16:15:00|17050|17049|17041|17038|17052|17050|17039|17036|13238
1660062000000|2022-08-09 16:20:00|17040|17037|17038|17036|17046|17044|17030|17029|19650
1660062300000|2022-08-09 16:25:00|17037|17035|17034|17032|17047|17044|17031|17030|11994
1660062600000|2022-08-09 16:30:00|17033|17031|17030|17028|17041|17038|17026|17025|20958
1660062900000|2022-08-09 16:35:00|17029|17029|17045|17043|17046|17044|17029|17029|22269
1660063200000|2022-08-09 16:40:00|17044|17044|17033|17032|17047|17044|17031|17029|13773
1660063500000|2022-08-09 16:45:00|17034|17031|17033|17032|17037|17035|17031|17030|21287
1660063800000|2022-08-09 16:50:00|17034|17033|17045|17043|17048|17046|17031|17030|28728
1660064100000|2022-08-09 16:55:00|17044|17044|17040|17038|17045|17044|17034|17031|17666
1660064400000|2022-08-09 17:00:00|17041|17039|17035|17033|17047|17045|17031|17030|19143
1660064700000|2022-08-09 17:05:00|17034|17034|17036|17033|17042|17041|17031|17030|17470
1660065000000|2022-08-09 17:10:00|17035|17032|17032|17030|17036|17034|17028|17027|22701
1660065300000|2022-08-09 17:15:00|17031|17029|17036|17034|17042|17039|17029|17028|18017
1660065600000|2022-08-09 17:20:00|17035|17032|17054|17052|17055|17052|17034|17032|30782
1660065900000|2022-08-09 17:25:00|17053|17051|17063|17061|17070|17069|17051|17049|28209
1660066200000|2022-08-09 17:30:00|17062|17060|17053|17051|17062|17060|17050|17047|27852
1660066500000|2022-08-09 17:35:00|17054|17052|17056|17055|17061|17060|17050|17047|21980
1660066800000|2022-08-09 17:40:00|17055|17053|17043|17040|17056|17055|17037|17035|23375
1660067100000|2022-08-09 17:45:00|17042|17039|17047|17045|17050|17047|17034|17032|19193
1660067400000|2022-08-09 17:50:00|17046|17044|17036|17034|17047|17045|17033|17031|21638
1660067700000|2022-08-09 17:55:00|17035|17033|17034|17031|17047|17045|17033|17031|39156
1660068000000|2022-08-09 18:00:00|17033|17030|17032|17030|17036|17034|17027|17025|26528
1660068300000|2022-08-09 18:05:00|17031|17031|17030|17029|17036|17034|17028|17026|27293
1660068600000|2022-08-09 18:10:00|17031|17030|17037|17036|17040|17038|17031|17029|21913
1660068900000|2022-08-09 18:15:00|17038|17037|16992|16990|17039|17037|16991|16990|110252
1660069200000|2022-08-09 18:20:00|16991|16989|17008|17005|17011|17010|16989|16988|66390
1660069500000|2022-08-09 18:25:00|17009|17006|16996|16995|17009|17008|16995|16994|38047
1660069800000|2022-08-09 18:30:00|16995|16994|16987|16986|16998|16996|16974|16972|65364
1660070100000|2022-08-09 18:35:00|16988|16985|16996|16995|17010|17008|16987|16985|30763
1660070400000|2022-08-09 18:40:00|16995|16994|16993|16992|17001|16999|16987|16986|32804
1660070700000|2022-08-09 18:45:00|16994|16993|17021|17019|17023|17022|16993|16990|20309
1660071000000|2022-08-09 18:50:00|17020|17018|17036|17034|17042|17040|17017|17016|22387
1660071300000|2022-08-09 18:55:00|17035|17033|17029|17027|17036|17035|17025|17023|47486
1660071600000|2022-08-09 19:00:00|17028|17026|17036|17034|17042|17040|17027|17025|54635
1660071900000|2022-08-09 19:05:00|17037|17035|17043|17041|17047|17046|17036|17034|43195
1660072200000|2022-08-09 19:10:00|17042|17040|17035|17033|17044|17042|17031|17029|28609
1660072500000|2022-08-09 19:15:00|17036|17034|17031|17029|17042|17040|17029|17027|30156
1660072800000|2022-08-09 19:20:00|17030|17030|17051|17049|17056|17054|17030|17030|33422
1660073100000|2022-08-09 19:25:00|17050|17050|17054|17051|17057|17056|17048|17047|39518
1660073400000|2022-08-09 19:30:00|17053|17052|17048|17047|17059|17057|17044|17042|43277
1660073700000|2022-08-09 19:35:00|17049|17048|17039|17037|17054|17053|17038|17036|43855
1660074000000|2022-08-09 19:40:00|17038|17036|17010|17009|17041|17040|17006|17005|46195
1660074300000|2022-08-09 19:45:00|17009|17008|17008|17005|17015|17014|16994|16993|57389
1660074600000|2022-08-09 19:50:00|17009|17006|17007|17006|17016|17015|17002|17001|96548
1660074900000|2022-08-09 19:55:00|17008|17007|17022|17019|17022|17020|16984|16983|205748
1660075200000|2022-08-09 20:00:00|17025|17011|17070|16944|17070|17011|17025|16942|207269
1660075500000|2022-08-09 20:05:00||16946||16947||16947||16946|289
1660075800000|2022-08-09 20:10:00|17056|16950|17070|16947|17070|16950|17056|16947|29
1660076100000|2022-08-09 20:15:00|17057|16950|17070|16950|17070|16950|17057|16950|5333
1660076400000|2022-08-09 20:20:00|17049|17000|17049|17000|17049|17000|17049|17000|0
1660076700000|2022-08-09 20:25:00|||||||||51
1660077000000|2022-08-09 20:30:00|17047||17049||17049||17047||10
1660077300000|2022-08-09 20:35:00|||||||||2
1660077900000|2022-08-09 20:45:00||17005||17000||17005||17000|6
1660078200000|2022-08-09 20:50:00|||||||||1
1660078500000|2022-08-09 20:55:00|||||||||2
1660078800000|2022-08-09 21:00:00|||||||||9
1660079100000|2022-08-09 21:05:00|||||||||2
1660079700000|2022-08-09 21:15:00|||||||||2
1660080600000|2022-08-09 21:30:00|||||||||10
1660080900000|2022-08-09 21:35:00|17040||17040||17040||17040||27
1660081500000|2022-08-09 21:45:00|||||||||5
1660081800000|2022-08-09 21:50:00|17049||17018||17049||17018||172
1660082100000|2022-08-09 21:55:00|17049|17018|17018|17001|17049|17018|17018|17000|1501
1660082700000|2022-08-09 22:05:00|||||||||111
1660083000000|2022-08-09 22:10:00|17040||17040||17040||17040||4
1660083300000|2022-08-09 22:15:00|||||||||50
1660083600000|2022-08-09 22:20:00||17003||17001||17003||17001|62
1660083900000|2022-08-09 22:25:00|||||||||24
1660084200000|2022-08-09 22:30:00||17003||17003||17003||17003|0
1660085400000|2022-08-09 22:50:00||17010||17020||17020||17003|4
1660085700000|2022-08-09 22:55:00|||||||||1
1660086300000|2022-08-09 23:05:00|||||||||11
1660086600000|2022-08-09 23:10:00|||||||||15
1660086900000|2022-08-09 23:15:00|||||||||2
1660087200000|2022-08-09 23:20:00|||||||||2
1660087800000|2022-08-09 23:30:00|||||||||8
1660088100000|2022-08-09 23:35:00||17015||17015||17030||17003|205
1660088400000|2022-08-09 23:40:00||17016||17016||17016||17016|0
1660088700000|2022-08-09 23:45:00||17015||17025||17025||17015|0
1660089000000|2022-08-09 23:50:00||17015||17016||17016||17015|604
1660089300000|2022-08-09 23:55:00|||||||||7
1660118400000|2022-08-10 08:00:00|17070|16921|17070|16921|17147|16951|17069|16921|115
1660118700000|2022-08-10 08:05:00|||||||||2
1660119600000|2022-08-10 08:20:00|||||||||3
1660119900000|2022-08-10 08:25:00|||||||||1
1660120500000|2022-08-10 08:35:00||17018||17028||17030||16921|3
1660120800000|2022-08-10 08:40:00||17018||17030||17030||17018|0
1660121100000|2022-08-10 08:45:00||17018||17030||17030||17018|1
1660121400000|2022-08-10 08:50:00|17062|17018|17070|17034|17070|17034|17062|17018|15
1660121700000|2022-08-10 08:55:00|||||||||7
1660122000000|2022-08-10 09:00:00|||||||||5
1660122600000|2022-08-10 09:10:00|||||||||1
1660122900000|2022-08-10 09:15:00|||||||||10
1660123200000|2022-08-10 09:20:00|||||||||1
1660124100000|2022-08-10 09:35:00|||||||||1
1660124400000|2022-08-10 09:40:00|||||||||16
1660125000000|2022-08-10 09:50:00|||||||||6
1660125300000|2022-08-10 09:55:00|||||||||1
1660125600000|2022-08-10 10:00:00|||||||||1
1660126500000|2022-08-10 10:15:00|||||||||1
1660127400000|2022-08-10 10:30:00|17069||17069||17069||17069||0
1660127700000|2022-08-10 10:35:00|17058||17069||17069||17056||18
1660128000000|2022-08-10 10:40:00|||||||||11
1660128600000|2022-08-10 10:50:00|17070|17030|17040|17030|17070|17030|17040|17030|125
1660128900000|2022-08-10 10:55:00|||||||||89
1660129200000|2022-08-10 11:00:00|17038|17010|17039|16951|17040|17024|17038|16947|158
1660129500000|2022-08-10 11:05:00|17040|16952|17070|16952|17070|16952|17040|16952|8
1660129800000|2022-08-10 11:10:00||16953||16953||16953||16953|0
1660130100000|2022-08-10 11:15:00||16954||16954||16989||16954|34
1660130700000|2022-08-10 11:25:00||16951||16952||16952||16950|13
1660131000000|2022-08-10 11:30:00||16953||16953||16953||16953|7
1660131600000|2022-08-10 11:40:00||16955||16956||16956||16955|64
1660131900000|2022-08-10 11:45:00|||||||||66
1660132500000|2022-08-10 11:55:00|||||||||1
1660132800000|2022-08-10 12:00:00|17050|16957|17070|16958|17070|16958|17050|16957|323
1660133100000|2022-08-10 12:05:00||17025||16959||17025||16958|78
1660133400000|2022-08-10 12:10:00||16960||16960||16960||16960|7
1660133700000|2022-08-10 12:15:00||16989||17000||17000||16989|42
1660134000000|2022-08-10 12:20:00||16990||16989||16990||16989|0
1660134300000|2022-08-10 12:25:00|17055|17022|17080|17001|17080|17034|17055|17000|155
1660134600000|2022-08-10 12:30:00|17065|17000|17080|17000|17080|17037|17065|17000|80
1660134900000|2022-08-10 12:35:00|17079|17025|17079|17010|17080|17055|17079|17000|213
1660135200000|2022-08-10 12:40:00|17078|17037|17100|17060|17100|17070|17078|17000|671
1660135500000|2022-08-10 12:45:00||17064||17080||17080||17060|145
1660135800000|2022-08-10 12:50:00|17090|17086|17100|17080|17100|17086|17090|17074|175
1660136100000|2022-08-10 12:55:00|17090|17069|17100|17060|17100|17069|17090|17060|546
1660136400000|2022-08-10 13:00:00|||||||||178
1660136700000|2022-08-10 13:05:00||17077||17060||17077||17060|20
1660137000000|2022-08-10 13:10:00|17125|17077|17130|17070|17132|17092|17125|17060|234
1660137300000|2022-08-10 13:15:00|17132|17060|17132|17060|17132|17060|17132|17060|137
1660137600000|2022-08-10 13:20:00|17107|17100|17132|17100|17132|17100|17107|17100|97
1660137900000|2022-08-10 13:25:00|17120|17102|17132|17080|17132|17105|17095|17060|1166
1660138200000|2022-08-10 13:30:00|17125|17060|17096|17090|17125|17117|17069|17060|130891
1660138500000|2022-08-10 13:35:00|17099|17091|17077|17072|17115|17110|17077|17071|45645
1660138800000|2022-08-10 13:40:00|17078|17074|17082|17076|17100|17096|17074|17071|35897
1660139100000|2022-08-10 13:45:00|17081|17074|17091|17086|17115|17111|17076|17072|64274
1660139400000|2022-08-10 13:50:00|17090|17085|17072|17069|17095|17090|17066|17063|22651
1660139700000|2022-08-10 13:55:00|17073|17067|17085|17081|17087|17082|17051|17050|53284
1660140000000|2022-08-10 14:00:00|17082|17078|17072|17068|17088|17085|17051|17050|18650
1660140300000|2022-08-10 14:05:00|17073|17069|17066|17062|17092|17088|17061|17060|38666
1660140600000|2022-08-10 14:10:00|17067|17063|17081|17076|17087|17083|17059|17058|15151
1660140900000|2022-08-10 14:15:00|17083|17077|17096|17093|17100|17097|17077|17074|44804
1660141200000|2022-08-10 14:20:00|17095|17092|17085|17081|17103|17100|17072|17070|33685
1660141500000|2022-08-10 14:25:00|17084|17082|17084|17080|17093|17090|17074|17072|39322
1660141800000|2022-08-10 14:30:00|17085|17081|17068|17065|17090|17087|17060|17059|18705
1660142100000|2022-08-10 14:35:00|17066|17064|17047|17044|17066|17064|17041|17038|14170
1660142400000|2022-08-10 14:40:00|17048|17046|17047|17044|17059|17056|17044|17042|23928
1660142700000|2022-08-10 14:45:00|17046|17043|17029|17026|17046|17043|17026|17025|17246
1660143000000|2022-08-10 14:50:00|17031|17027|17022|17019|17033|17031|17014|17012|36318
1660143300000|2022-08-10 14:55:00|17024|17020|17035|17033|17039|17036|17019|17016|20627
1660143600000|2022-08-10 15:00:00|17036|17032|17068|17065|17070|17068|17036|17032|28293
1660143900000|2022-08-10 15:05:00|17069|17067|17075|17073|17082|17080|17063|17061|52634
1660144200000|2022-08-10 15:10:00|17074|17072|17058|17056|17082|17080|17054|17052|34719
1660144500000|2022-08-10 15:15:00|17057|17055|17049|17047|17066|17062|17048|17046|22143
1660144800000|2022-08-10 15:20:00|17048|17046|17062|17061|17071|17067|17047|17045|20435
1660145100000|2022-08-10 15:25:00|17061|17060|17066|17063|17072|17069|17059|17057|18905
1660145400000|2022-08-10 15:30:00|17065|17064|17070|17068|17078|17075|17057|17055|39485
1660145700000|2022-08-10 15:35:00|17069|17066|17064|17061|17075|17073|17055|17053|22457
1660146000000|2022-08-10 15:40:00|17065|17060|17042|17040|17066|17063|17042|17039|17436
1660146300000|2022-08-10 15:45:00|17043|17041|17041|17039|17049|17047|17034|17032|19171
1660146600000|2022-08-10 15:50:00|17040|17038|17036|17033|17040|17038|17026|17024|12534
1660146900000|2022-08-10 15:55:00|17037|17034|17036|17033|17048|17045|17031|17028|13635
1660147200000|2022-08-10 16:00:00|17035|17034|17029|17027|17039|17036|17023|17021|17630
1660147500000|2022-08-10 16:05:00|17028|17026|17019|17016|17032|17030|17012|17010|14352
1660147800000|2022-08-10 16:10:00|17020|17017|17026|17024|17029|17026|17019|17017|16684
1660148100000|2022-08-10 16:15:00|17025|17023|17035|17032|17038|17036|17022|17020|14282
1660148400000|2022-08-10 16:20:00|17034|17033|17027|17025|17042|17039|17019|17017|10131
1660148700000|2022-08-10 16:25:00|17028|17026|17024|17021|17032|17029|17013|17012|17012
1660149000000|2022-08-10 16:30:00|17025|17022|17024|17021|17032|17029|17017|17015|12302
1660149300000|2022-08-10 16:35:00|17023|17022|17013|17010|17023|17022|17006|17004|41107
1660149600000|2022-08-10 16:40:00|17011|17011|17003|17001|17014|17013|17001|17000|17809
1660149900000|2022-08-10 16:45:00|17002|17002|17015|17014|17018|17016|16998|16995|33909
1660150200000|2022-08-10 16:50:00|17017|17015|17012|17010|17032|17030|17011|17010|24499
1660150500000|2022-08-10 16:55:00|17011|17009|17015|17012|17023|17021|17008|17005|14620
1660150800000|2022-08-10 17:00:00|17016|17013|17005|17002|17017|17016|17004|17002|16231
1660151100000|2022-08-10 17:05:00|17004|17003|16989|16986|17007|17005|16986|16983|21382
1660151400000|2022-08-10 17:10:00|16990|16987|17001|16999|17003|17002|16988|16985|25224
1660151700000|2022-08-10 17:15:00|17000|16998|16998|16995|17007|17004|16990|16989|28398
1660152000000|2022-08-10 17:20:00|16997|16994|16998|16996|17003|17002|16983|16981|18388
1660152300000|2022-08-10 17:25:00|17000|16997|16981|16979|17004|17002|16979|16977|20943
1660152600000|2022-08-10 17:30:00|16982|16980|16973|16970|16988|16986|16968|16966|46143
1660152900000|2022-08-10 17:35:00|16972|16969|16992|16990|16995|16992|16970|16968|36086
1660153200000|2022-08-10 17:40:00|16993|16991|16985|16983|16994|16992|16982|16980|25432
1660153500000|2022-08-10 17:45:00|16987|16982|16985|16983|16989|16985|16973|16972|31104
1660153800000|2022-08-10 17:50:00|16984|16981|16957|16955|16984|16981|16956|16953|49207
1660154100000|2022-08-10 17:55:00|16958|16956|16961|16959|16969|16966|16954|16952|39943
1660154400000|2022-08-10 18:00:00|16962|16958|16963|16960|16971|16968|16955|16952|31293
1660154700000|2022-08-10 18:05:00|16964|16961|16966|16963|16970|16968|16957|16955|31599
1660155000000|2022-08-10 18:10:00|16967|16964|16965|16963|16970|16967|16956|16955|37389
1660155300000|2022-08-10 18:15:00|16966|16962|16974|16972|16976|16973|16962|16959|25750
1660155600000|2022-08-10 18:20:00|16973|16973|16974|16973|16989|16986|16970|16968|30239
1660155900000|2022-08-10 18:25:00|16976|16974|16987|16984|16994|16991|16973|16971|22977
1660156200000|2022-08-10 18:30:00|16986|16985|16989|16988|16996|16993|16982|16981|46957
1660156500000|2022-08-10 18:35:00|16988|16987|16980|16977|16995|16991|16977|16975|31656
1660156800000|2022-08-10 18:40:00|16979|16978|16996|16994|16998|16996|16979|16977|19333
1660157100000|2022-08-10 18:45:00|16995|16993|16993|16991|16998|16997|16982|16980|28662
1660157400000|2022-08-10 18:50:00|16994|16992|16996|16994|17008|17005|16991|16989|21726
1660157700000|2022-08-10 18:55:00|16995|16993|16984|16982|17002|17000|16984|16982|32897
1660158000000|2022-08-10 19:00:00|16983|16981|16999|16997|17010|17007|16980|16978|28056
1660158300000|2022-08-10 19:05:00|17000|16998|17004|17002|17005|17003|16991|16990|46544
1660158600000|2022-08-10 19:10:00|17003|17003|17022|17019|17027|17025|17002|17001|111938
1660158900000|2022-08-10 19:15:00|17021|17020|17028|17026|17031|17030|17017|17014|132598
1660159200000|2022-08-10 19:20:00|17029|17027|17024|17021|17035|17032|17018|17016|49262
1660159500000|2022-08-10 19:25:00|17023|17020|17029|17027|17035|17032|17020|17017|40165
1660159800000|2022-08-10 19:30:00|17028|17026|17021|17019|17028|17026|17015|17013|28931
1660160100000|2022-08-10 19:35:00|17020|17018|17043|17041|17047|17046|17017|17015|45619
1660160400000|2022-08-10 19:40:00|17042|17040|17058|17056|17060|17058|17037|17036|67370
1660160700000|2022-08-10 19:45:00|17057|17057|17062|17060|17063|17062|17048|17046|50055
1660161000000|2022-08-10 19:50:00|17061|17059|17047|17045|17062|17060|17040|17038|68095
1660161300000|2022-08-10 19:55:00|17046|17044|17066|17064|17077|17069|17034|17033|291242
1660161600000|2022-08-10 20:00:00|17065|17058|17020|16981|17080|17058|16969|16950|207880
1660161900000|2022-08-10 20:05:00|17004|16965|17010|16951|17075|17019|16907|16900|34654
1660162200000|2022-08-10 20:10:00|17009|16953|16999|16953|17009|16953|16996|16953|2806
1660162500000|2022-08-10 20:15:00|17009|16951|16999|16951|17009|16963|16996|16951|10666
1660162800000|2022-08-10 20:20:00|17000|16960|17000|16951|17018|16990|16999|16951|4929
1660163100000|2022-08-10 20:25:00|17018|16990|17018|16951|17018|17000|17000|16951|1225
1660163400000|2022-08-10 20:30:00||16960||16965||16965||16955|4
1660163700000|2022-08-10 20:35:00|17010||17018||17018||17010||1495
1660164000000|2022-08-10 20:40:00|17014||17018||17018||17010||106
1660164300000|2022-08-10 20:45:00|17039||17010||17039||17010||83
1660164600000|2022-08-10 20:50:00||16966||16966||16966||16966|13
1660164900000|2022-08-10 20:55:00|||||||||47
1660165200000|2022-08-10 21:00:00||16970||16970||16970||16970|180
1660165500000|2022-08-10 21:05:00|||||||||116
1660165800000|2022-08-10 21:10:00||16972||16972||16972||16970|27
1660166100000|2022-08-10 21:15:00|17000|16998|17010|16998|17010|16998|17000|16998|12
1660166400000|2022-08-10 21:20:00|||||||||60
1660166700000|2022-08-10 21:25:00|17000|16966|17010|16966|17010|16966|17000|16966|496
1660167000000|2022-08-10 21:30:00|17000||17009||17010||17000||833
1660167300000|2022-08-10 21:35:00|17010||17000||17010||17000||8
1660167600000|2022-08-10 21:40:00|17010||17010||17010||17010||186
1660167900000|2022-08-10 21:45:00||16990||16990||16990||16990|22
1660168200000|2022-08-10 21:50:00||17000||16990||17000||16990|1061
1660168500000|2022-08-10 21:55:00|||||||||40
1660168800000|2022-08-10 22:00:00|||||||||11
1660169100000|2022-08-10 22:05:00|||||||||1
1660169400000|2022-08-10 22:10:00|||||||||12
1660169700000|2022-08-10 22:15:00|||||||||31
1660170000000|2022-08-10 22:20:00|||||||||25
1660170300000|2022-08-10 22:25:00|||||||||1
1660170600000|2022-08-10 22:30:00|||||||||26
1660170900000|2022-08-10 22:35:00|||||||||28
1660171500000|2022-08-10 22:45:00|||||||||19
1660171800000|2022-08-10 22:50:00||17000||16990||17000||16990|321
1660172100000|2022-08-10 22:55:00||16992||16992||16992||16992|443
1660172400000|2022-08-10 23:00:00||16990||16990||16990||16990|115
1660172700000|2022-08-10 23:05:00||16998||16998||16998||16998|98
1660173000000|2022-08-10 23:10:00|||||||||5
1660173300000|2022-08-10 23:15:00|||||||||23
1660173600000|2022-08-10 23:20:00|||||||||2730
1660174200000|2022-08-10 23:30:00|17020|17002|17010|16998|17020|17002|17010|16998|203
1660174500000|2022-08-10 23:35:00|||||||||1
1660174800000|2022-08-10 23:40:00|17020|17010|17020|16998|17020|17010|17020|16998|1868
1660175400000|2022-08-10 23:50:00|17039||17039||17039||17039||101
1660175700000|2022-08-10 23:55:00|||||||||156
1660204800000|2022-08-11 08:00:00|17340|16900|17030|16998|17340|17032|17030|16900|265
1660205100000|2022-08-11 08:05:00|17046|17020|17063|17020|17080|17020|17046|17020|20
1660205400000|2022-08-11 08:10:00|17080|16998|17080|16998|17080|17020|17050|16998|12
1660205700000|2022-08-11 08:15:00|17051||17080||17080||17050||3
1660206300000|2022-08-11 08:25:00||17010||17000||17013||17000|8
1660206600000|2022-08-11 08:30:00|||||||||66
1660206900000|2022-08-11 08:35:00|||||||||176
1660207200000|2022-08-11 08:40:00|||||||||8
1660207500000|2022-08-11 08:45:00|||||||||11
1660207800000|2022-08-11 08:50:00|||||||||8
1660208100000|2022-08-11 08:55:00|||||||||51
1660208400000|2022-08-11 09:00:00|||||||||1
1660208700000|2022-08-11 09:05:00||17010||17010||17010||17010|10
1660209000000|2022-08-11 09:10:00|17067||17067||17067||17067||7
1660209300000|2022-08-11 09:15:00|||||||||176
1660209600000|2022-08-11 09:20:00|17041||17067||17067||17041||57
1660209900000|2022-08-11 09:25:00|||||||||68
1660210200000|2022-08-11 09:30:00|17042|17000|17067|16998|17067|17000|17000|16998|2347
1660210500000|2022-08-11 09:35:00||16970||16970||16981||16970|10
1660210800000|2022-08-11 09:40:00|17016|16980|17067|16977|17067|16980|17014|16970|42
1660211100000|2022-08-11 09:45:00||16970||16977||16981||16970|6
1660211400000|2022-08-11 09:50:00|17005|16981|17067|16980|17067|16985|16995|16970|136
1660211700000|2022-08-11 09:55:00|17020|16970|17020|16981|17020|16981|17020|16970|0
1660212000000|2022-08-11 10:00:00|17007|16984|16950|16900|17007|16984|16948|16900|1432
1660212300000|2022-08-11 10:05:00|16974|16911|17000|16900|17019|16942|16944|16900|300
1660212600000|2022-08-11 10:10:00|16914|16902|16970|16807|17000|16905|16899|16807|1559
1660212900000|2022-08-11 10:15:00|16969|16839|16969|16875|16970|16875|16969|16807|15
1660213200000|2022-08-11 10:20:00|16970|16809|16970|16874|16970|16884|16969|16809|1
1660213500000|2022-08-11 10:25:00|16947|16880|16970|16810|16970|16880|16947|16810|38
1660213800000|2022-08-11 10:30:00||16843||16819||16922||16810|14
1660214100000|2022-08-11 10:35:00||16810||16862||16902||16810|5
1660214400000|2022-08-11 10:40:00||16843||16930||16930||16843|79
1660214700000|2022-08-11 10:45:00|16954|16917|16970|16925|16970|16930|16939|16917|4
1660215000000|2022-08-11 10:50:00||16917||16917||16930||16900|22
1660215300000|2022-08-11 10:55:00|16950|16900|16970|16917|16970|16933|16944|16900|184
1660215600000|2022-08-11 11:00:00|16966|16930|16970|16930|16970|16930|16950|16909|324
1660215900000|2022-08-11 11:05:00||16933||16930||16933||16930|67
1660216200000|2022-08-11 11:10:00||16944||16930||16944||16930|20
1660216500000|2022-08-11 11:15:00||16955||16933||16962||16930|196
1660216800000|2022-08-11 11:20:00|16965|16930|16970|16933|16970|16940|16955|16930|326
1660217100000|2022-08-11 11:25:00|16966|16944|16970|16933|16970|16952|16956|16933|300
1660217400000|2022-08-11 11:30:00||16950||16937||16950||16937|101
1660217700000|2022-08-11 11:35:00||16940||16940||16940||16940|16
1660218000000|2022-08-11 11:40:00||16958||16958||16958||16958|1789
1660218300000|2022-08-11 11:45:00|16989|16969|16989|16958|16989|16969|16985|16958|682
1660218600000|2022-08-11 11:50:00|16959|16959|16955|16930|16959|16959|16948|16930|2169
1660218900000|2022-08-11 11:55:00|16929|16925|16950|16909|16955|16925|16920|16909|2823
1660219200000|2022-08-11 12:00:00|16943|16911|16900|16891|16943|16932|16899|16885|10863
1660219500000|2022-08-11 12:05:00|16898|16885|16935|16875|16943|16885|16856|16851|4408
1660219800000|2022-08-11 12:10:00|16911|16862|16900|16861|16935|16875|16870|16861|1873
1660220100000|2022-08-11 12:15:00|16899|16851|16899|16860|16899|16880|16870|16851|2447
1660220400000|2022-08-11 12:20:00|16878|16855|16898|16870|16899|16894|16878|16855|1820
1660220700000|2022-08-11 12:25:00|16888|16880|16899|16868|16899|16880|16887|16868|2663
1660221000000|2022-08-11 12:30:00|16889|16867|16899|16867|16899|16867|16884|16862|1276
1660221300000|2022-08-11 12:35:00|16881|16862|16880|16860|16881|16869|16869|16855|2357
1660221600000|2022-08-11 12:40:00|16878|16869|16881|16865|16881|16880|16876|16856|3776
1660221900000|2022-08-11 12:45:00|16880|16864|16880|16851|16881|16874|16872|16851|10940
1660222200000|2022-08-11 12:50:00||16852||16856||16856||16852|1132
1660222500000|2022-08-11 12:55:00|16869|16865|16880|16855|16880|16868|16862|16851|2520
1660222800000|2022-08-11 13:00:00|16876|16856|16874|16861|16881|16861|16874|16856|1115
1660223100000|2022-08-11 13:05:00|16873|16862|16874|16863|16874|16867|16873|16862|1485
1660223400000|2022-08-11 13:10:00|16867|16862|16881|16875|16881|16875|16867|16862|2127
1660223700000|2022-08-11 13:15:00|16878|16876|16881|16872|16881|16876|16878|16872|5865
1660224000000|2022-08-11 13:20:00|16878|16877|16881|16867|16881|16877|16878|16867|3466
1660224300000|2022-08-11 13:25:00|16899|16865|16853|16840|16899|16878|16853|16840|10885
1660224600000|2022-08-11 13:30:00|16899|16837|16853|16848|16899|16869|16787|16780|266193
1660224900000|2022-08-11 13:35:00|16854|16849|16834|16829|16886|16881|16820|16816|259685
1660225200000|2022-08-11 13:40:00|16835|16830|16851|16848|16869|16866|16826|16819|84429
1660225500000|2022-08-11 13:45:00|16850|16849|16841|16836|16856|16851|16817|16812|69752
1660225800000|2022-08-11 13:50:00|16840|16837|16853|16849|16858|16855|16821|16818|54808
1660226100000|2022-08-11 13:55:00|16852|16851|16846|16842|16862|16858|16833|16830|60593
1660226400000|2022-08-11 14:00:00|16848|16843|16856|16853|16873|16868|16834|16832|78086
1660226700000|2022-08-11 14:05:00|16858|16854|16920|16916|16925|16923|16856|16853|88392
1660227000000|2022-08-11 14:10:00|16919|16915|16909|16906|16954|16949|16908|16906|123616
1660227300000|2022-08-11 14:15:00|16911|16907|16921|16918|16941|16938|16898|16896|71032
1660227600000|2022-08-11 14:20:00|16920|16917|16900|16899|16922|16921|16895|16893|69468
1660227900000|2022-08-11 14:25:00|16901|16900|16902|16899|16913|16910|16894|16891|84423
1660228200000|2022-08-11 14:30:00|16900|16900|16979|16977|16980|16977|16900|16900|94981
1660228500000|2022-08-11 14:35:00|16980|16978|16983|16980|16993|16989|16967|16965|84387
1660228800000|2022-08-11 14:40:00|16984|16981|16990|16989|16990|16989|16969|16965|52638
1660229100000|2022-08-11 14:45:00|16989|16988|16964|16962|16995|16994|16963|16961|58320
1660229400000|2022-08-11 14:50:00|16965|16963|16939|16936|16971|16969|16939|16936|38668
1660229700000|2022-08-11 14:55:00|16938|16935|16929|16927|16938|16935|16912|16910|46414
1660230000000|2022-08-11 15:00:00|16928|16926|16915|16912|16941|16937|16915|16910|59801
1660230300000|2022-08-11 15:05:00|16914|16910|16904|16901|16925|16923|16899|16897|55182
1660230600000|2022-08-11 15:10:00|16903|16902|16898|16894|16914|16911|16890|16889|40976
1660230900000|2022-08-11 15:15:00|16897|16893|16932|16930|16933|16931|16895|16891|71816
1660231200000|2022-08-11 15:20:00|16933|16931|16936|16933|16949|16945|16932|16931|34255
1660231500000|2022-08-11 15:25:00|16935|16932|16920|16918|16939|16936|16918|16917|18262
1660231800000|2022-08-11 15:30:00|16921|16919|16904|16901|16938|16936|16900|16898|55386
1660232100000|2022-08-11 15:35:00|16903|16899|16888|16885|16903|16901|16873|16870|30890
1660232400000|2022-08-11 15:40:00|16887|16887|16883|16882|16903|16899|16882|16882|24800
1660232700000|2022-08-11 15:45:00|16884|16883|16882|16880|16887|16884|16872|16871|34367
1660233000000|2022-08-11 15:50:00|16881|16879|16903|16900|16903|16901|16876|16873|25579
1660233300000|2022-08-11 15:55:00|16904|16901|16879|16877|16905|16903|16874|16872|26417
1660233600000|2022-08-11 16:00:00|16878|16876|16867|16864|16887|16885|16863|16861|44720
1660233900000|2022-08-11 16:05:00|16868|16865|16855|16854|16870|16867|16855|16854|34242
1660234200000|2022-08-11 16:10:00|16856|16855|16863|16860|16870|16867|16851|16850|42601
1660234500000|2022-08-11 16:15:00|16864|16861|16884|16880|16886|16882|16862|16860|47315
1660234800000|2022-08-11 16:20:00|16885|16881|16858|16855|16887|16883|16853|16851|67383
1660235100000|2022-08-11 16:25:00|16859|16856|16842|16839|16859|16857|16839|16837|46848
1660235400000|2022-08-11 16:30:00|16843|16841|16840|16838|16849|16847|16837|16836|28868
1660235700000|2022-08-11 16:35:00|16839|16839|16852|16849|16864|16860|16839|16839|18748
1660236000000|2022-08-11 16:40:00|16851|16850|16841|16839|16854|16851|16841|16839|12848
1660236300000|2022-08-11 16:45:00|16842|16840|16842|16839|16848|16846|16838|16835|15832
1660236600000|2022-08-11 16:50:00|16841|16838|16844|16840|16847|16846|16828|16826|20048
1660236900000|2022-08-11 16:55:00|16845|16842|16832|16829|16851|16848|16826|16824|24661
1660237200000|2022-08-11 17:00:00|16831|16830|16829|16827|16838|16836|16826|16825|24536
1660237500000|2022-08-11 17:05:00|16830|16828|16830|16828|16839|16838|16827|16826|19123
1660237800000|2022-08-11 17:10:00|16831|16829|16859|16857|16861|16858|16831|16828|30056
1660238100000|2022-08-11 17:15:00|16858|16858|16877|16875|16882|16880|16856|16854|29989
1660238400000|2022-08-11 17:20:00|16876|16874|16884|16881|16886|16883|16873|16869|21865
1660238700000|2022-08-11 17:25:00|16883|16883|16872|16870|16886|16883|16872|16870|26421
1660239000000|2022-08-11 17:30:00|16871|16868|16860|16858|16875|16873|16859|16856|25235
1660239300000|2022-08-11 17:35:00|16859|16859|16849|16847|16867|16865|16847|16845|30048
1660239600000|2022-08-11 17:40:00|16848|16845|16846|16843|16855|16854|16842|16840|20559
1660239900000|2022-08-11 17:45:00|16845|16844|16839|16836|16848|16844|16834|16833|23852
1660240200000|2022-08-11 17:50:00|16838|16837|16837|16835|16845|16843|16835|16833|15949
1660240500000|2022-08-11 17:55:00|16836|16836|16842|16840|16849|16848|16836|16836|15686
1660240800000|2022-08-11 18:00:00|16841|16838|16820|16818|16841|16839|16819|16818|40078
1660241100000|2022-08-11 18:05:00|16819|16816|16804|16802|16826|16825|16803|16802|52112
1660241400000|2022-08-11 18:10:00|16805|16803|16783|16781|16806|16803|16780|16779|108622
1660241700000|2022-08-11 18:15:00|16782|16780|16785|16783|16794|16792|16779|16778|38957
1660242000000|2022-08-11 18:20:00|16784|16781|16776|16773|16785|16783|16767|16766|35387
1660242300000|2022-08-11 18:25:00|16777|16774|16783|16782|16788|16786|16776|16774|21231
1660242600000|2022-08-11 18:30:00|16782|16781|16784|16781|16792|16789|16777|16776|33952
1660242900000|2022-08-11 18:35:00|16783|16780|16781|16778|16786|16783|16771|16769|48146
1660243200000|2022-08-11 18:40:00|16782|16779|16793|16790|16799|16797|16773|16770|31406
1660243500000|2022-08-11 18:45:00|16794|16791|16811|16809|16820|16818|16792|16790|44741
1660243800000|2022-08-11 18:50:00|16810|16810|16783|16780|16815|16813|16783|16780|47556
1660244100000|2022-08-11 18:55:00|16782|16781|16771|16770|16793|16790|16770|16768|46965
1660244400000|2022-08-11 19:00:00|16770|16769|16774|16772|16782|16781|16767|16765|38992
1660244700000|2022-08-11 19:05:00|16773|16771|16761|16759|16777|16774|16760|16758|59336
1660245000000|2022-08-11 19:10:00|16762|16760|16758|16756|16771|16768|16752|16751|47693
1660245300000|2022-08-11 19:15:00|16757|16755|16760|16758|16773|16771|16753|16751|73982
1660245600000|2022-08-11 19:20:00|16759|16757|16753|16752|16760|16757|16752|16750|37271
1660245900000|2022-08-11 19:25:00|16752|16751|16754|16752|16755|16754|16746|16745|64262
1660246200000|2022-08-11 19:30:00|16755|16753|16760|16758|16760|16759|16741|16740|72488
1660246500000|2022-08-11 19:35:00|16762|16759|16749|16747|16763|16760|16747|16745|53614
1660246800000|2022-08-11 19:40:00|16750|16748|16747|16745|16755|16754|16747|16745|64491
1660247100000|2022-08-11 19:45:00|16746|16746|16781|16779|16782|16780|16746|16745|98360
1660247400000|2022-08-11 19:50:00|16780|16778|16769|16768|16780|16778|16757|16755|150683
1660247700000|2022-08-11 19:55:00|16768|16767|16725|16716|16779|16778|16703|16700|684127
1660248000000|2022-08-11 20:00:00|16723|16718|16717|16710|16850|16718|16710|16687|727589
1660248300000|2022-08-11 20:05:00|16728|16715|16730|16720|16730|16720|16721|16710|31204
1660248600000|2022-08-11 20:10:00||16714||16715||16715||16714|8805
1660248900000|2022-08-11 20:15:00|16727|16720|16714|16710|16730|16725|16714|16710|783
1660249200000|2022-08-11 20:20:00|16730|16706|16714|16712|16730|16712|16714|16706|1088
1660249500000|2022-08-11 20:25:00|16730|16713|16714|16712|16730|16713|16714|16712|921
1660249800000|2022-08-11 20:30:00|16730|16706|16730|16706|16730|16706|16730|16706|432
1660250100000|2022-08-11 20:35:00|16729|16707|16729|16706|16729|16718|16727|16706|155
1660250400000|2022-08-11 20:40:00||16720||16718||16720||16706|691
1660250700000|2022-08-11 20:45:00|16730||16730||16730||16730||186
1660251000000|2022-08-11 20:50:00||16721||16721||16721||16721|49
1660251300000|2022-08-11 20:55:00||16726||16721||16726||16721|248
1660251600000|2022-08-11 21:00:00||16726||16726||16726||16726|528
1660251900000|2022-08-11 21:05:00|||||||||248
1660252200000|2022-08-11 21:10:00||16727||16727||16727||16727|15
1660252500000|2022-08-11 21:15:00|16781||16781||16781||16781||853
1660252800000|2022-08-11 21:20:00||16726||16726||16726||16726|205
1660253100000|2022-08-11 21:25:00|16774||16750||16781||16750||74
1660253400000|2022-08-11 21:30:00|16745|16721|16750|16715|16750|16721|16723|16715|510
1660253700000|2022-08-11 21:35:00|||||||||6
1660254000000|2022-08-11 21:40:00|16743||16743||16743||16743||109
1660254300000|2022-08-11 21:45:00|||||||||58
1660254600000|2022-08-11 21:50:00|16738|16725|16735|16725|16743|16725|16735|16725|340
1660254900000|2022-08-11 21:55:00|||||||||74
1660255200000|2022-08-11 22:00:00||16715||16715||16715||16715|328
1660255500000|2022-08-11 22:05:00|||||||||44
1660255800000|2022-08-11 22:10:00|||||||||6
1660256100000|2022-08-11 22:15:00|||||||||11
1660256400000|2022-08-11 22:20:00||16725||16725||16725||16725|605
1660256700000|2022-08-11 22:25:00||16716||16716||16716||16716|28
1660257000000|2022-08-11 22:30:00||16717||16720||16720||16716|27
1660257300000|2022-08-11 22:35:00|16734||16734||16734||16734||22
1660257600000|2022-08-11 22:40:00|||||||||8
1660257900000|2022-08-11 22:45:00|16733|16725|16734|16725|16734|16725|16732|16725|85
1660258200000|2022-08-11 22:50:00|16732|16720|16720|16715|16734|16720|16720|16715|925
1660258500000|2022-08-11 22:55:00|16733|16714|16734|16701|16734|16714|16714|16701|2519
1660258800000|2022-08-11 23:00:00||16707||16707||16707||16707|41
1660259100000|2022-08-11 23:05:00||16702||16702||16708||16702|76
1660259400000|2022-08-11 23:10:00|||||||||25
1660259700000|2022-08-11 23:15:00|||||||||59
1660260000000|2022-08-11 23:20:00|||||||||4
1660260300000|2022-08-11 23:25:00|||||||||78
1660260600000|2022-08-11 23:30:00|||||||||2
1660260900000|2022-08-11 23:35:00|||||||||2
1660261200000|2022-08-11 23:40:00|||||||||35
1660261500000|2022-08-11 23:45:00|||||||||9
1660261800000|2022-08-11 23:50:00|||||||||87
1660262100000|2022-08-11 23:55:00||16703||16714||16714||16703|278
1660291200000|2022-08-12 08:00:00|17400|16144|16822|16756|17400|16770|16820|16144|99
1660291500000|2022-08-12 08:05:00|16824|16757|16850|16762|16900|16769|16794|16700|286
1660291800000|2022-08-12 08:10:00|16840|16760|16840|16720|16850|16764|16840|16700|91
1660292100000|2022-08-12 08:15:00|16820|16700|16850|16750|16850|16750|16820|16700|2
1660292400000|2022-08-12 08:20:00|16830||16815||16830||16800||107
1660292700000|2022-08-12 08:25:00|16805||16808||16808||16801||33
1660293000000|2022-08-12 08:30:00|16800||16800||16800||16800||47
1660293300000|2022-08-12 08:35:00|||||||||6
1660293600000|2022-08-12 08:40:00||16700||16710||16710||16700|33
1660293900000|2022-08-12 08:45:00|16798|16700|16798|16757|16798|16757|16798|16700|8
1660294200000|2022-08-12 08:50:00|||||||||1
1660294500000|2022-08-12 08:55:00|16795||16798||16798||16795||22
1660294800000|2022-08-12 09:00:00|16795||16798||16798||16793||48
1660295100000|2022-08-12 09:05:00||16773||16757||16773||16757|18
1660295400000|2022-08-12 09:10:00|||||||||6
1660295700000|2022-08-12 09:15:00|||||||||72
1660296000000|2022-08-12 09:20:00|||||||||2
1660296600000|2022-08-12 09:30:00|||||||||5
1660296900000|2022-08-12 09:35:00|||||||||11
1660297200000|2022-08-12 09:40:00|16780||16798||16798||16770||61
1660297500000|2022-08-12 09:45:00|16772||16798||16798||16772||17
1660297800000|2022-08-12 09:50:00||16760||16757||16761||16757|67
1660298100000|2022-08-12 09:55:00|||||||||34
1660298400000|2022-08-12 10:00:00|16793||16798||16798||16793||41
1660298700000|2022-08-12 10:05:00|16820||16770||16820||16770||13
1660299000000|2022-08-12 10:10:00|||||||||28
1660299300000|2022-08-12 10:15:00|16790|16740|16755|16700|16790|16740|16755|16700|325
1660299600000|2022-08-12 10:20:00|||||||||54
1660299900000|2022-08-12 10:25:00||16745||16745||16745||16745|7
1660300200000|2022-08-12 10:30:00||16722||16735||16745||16700|151
1660300500000|2022-08-12 10:35:00|16753|16740|16755|16722|16755|16740|16753|16722|103
1660300800000|2022-08-12 10:40:00|16776|16700|16799|16700|16820|16722|16776|16700|2
1660301100000|2022-08-12 10:45:00||16714||16702||16720||16700|3
1660301400000|2022-08-12 10:50:00||16700||16702||16702||16700|0
1660301700000|2022-08-12 10:55:00||16700||16702||16713||16700|2
1660302000000|2022-08-12 11:00:00|16794|16755|16778|16750|16794|16755|16755|16746|276
1660302300000|2022-08-12 11:05:00|16771|16730|16750|16722|16771|16731|16750|16714|227
1660302600000|2022-08-12 11:10:00||16731||16722||16731||16720|30
1660302900000|2022-08-12 11:15:00||16720||16713||16722||16702|8
1660303200000|2022-08-12 11:20:00|16745|16702|16750|16729|16750|16729|16745|16702|207
1660303500000|2022-08-12 11:25:00|||||||||8
1660303800000|2022-08-12 11:30:00|||||||||10
1660304400000|2022-08-12 11:40:00|||||||||37
1660304700000|2022-08-12 11:45:00|||||||||31
1660305000000|2022-08-12 11:50:00|16748|16730|16760|16740|16771|16740|16748|16729|126
1660305300000|2022-08-12 11:55:00|16759|16742|16751|16740|16771|16742|16750|16740|923
1660305600000|2022-08-12 12:00:00|16750||16750||16750||16750||1239
1660305900000|2022-08-12 12:05:00||16730||16730||16730||16729|141
1660306200000|2022-08-12 12:10:00|16749|16740|16750|16740|16750|16740|16749|16740|23
1660306500000|2022-08-12 12:15:00|||||||||196
1660306800000|2022-08-12 12:20:00|16751|16745|16750|16740|16751|16749|16750|16740|529
1660307100000|2022-08-12 12:25:00|16751|16742|16751|16740|16751|16742|16751|16740|648
1660307400000|2022-08-12 12:30:00|16771||16751||16771||16751||116
1660307700000|2022-08-12 12:35:00|16750||16751||16751||16750||82
1660308000000|2022-08-12 12:40:00|16750|16750|16754|16750|16771|16750|16750|16750|959
1660308300000|2022-08-12 12:45:00|16753|16751|16754|16750|16760|16753|16753|16750|1077
1660308600000|2022-08-12 12:50:00|16761||16754||16771||16753||1826
1660308900000|2022-08-12 12:55:00||16753||16750||16753||16750|58
1660309200000|2022-08-12 13:00:00|16771|16741|16754|16741|16771|16741|16754|16741|468
1660309500000|2022-08-12 13:05:00|16771|16752|16758|16754|16771|16754|16754|16752|666
1660309800000|2022-08-12 13:10:00|16755||16755||16758||16755||37
1660310100000|2022-08-12 13:15:00|16771|16755|16760|16755|16771|16755|16755|16752|1018
1660310400000|2022-08-12 13:20:00|16771|16754|16759|16741|16780|16754|16758|16741|531
1660310700000|2022-08-12 13:25:00|16780|16750|16796|16753|16814|16766|16759|16750|3971
1660311000000|2022-08-12 13:30:00|16795|16758|16768|16766|16795|16771|16719|16715|298047
1660311300000|2022-08-12 13:35:00|16772|16767|16695|16692|16776|16771|16685|16681|231956
1660311600000|2022-08-12 13:40:00|16696|16693|16626|16623|16710|16705|16622|16620|189505
1660311900000|2022-08-12 13:45:00|16624|16622|16561|16557|16631|16628|16556|16555|239651
1660312200000|2022-08-12 13:50:00|16560|16558|16582|16581|16591|16589|16552|16551|214533
1660312500000|2022-08-12 13:55:00|16583|16582|16584|16581|16592|16589|16564|16562|120565
1660312800000|2022-08-12 14:00:00|16583|16580|16580|16576|16585|16583|16525|16522|249934
1660313100000|2022-08-12 14:05:00|16581|16577|16565|16561|16582|16577|16550|16546|141988
1660313400000|2022-08-12 14:10:00|16564|16560|16568|16565|16580|16577|16554|16551|95780
1660313700000|2022-08-12 14:15:00|16572|16564|16596|16594|16617|16614|16568|16564|184936
1660314000000|2022-08-12 14:20:00|16597|16595|16601|16598|16614|16613|16588|16585|109422
1660314300000|2022-08-12 14:25:00|16600|16597|16600|16596|16608|16606|16583|16581|97059
1660314600000|2022-08-12 14:30:00|16599|16597|16604|16602|16611|16610|16593|16590|92338
1660314900000|2022-08-12 14:35:00|16603|16603|16581|16578|16621|16619|16560|16557|86219
1660315200000|2022-08-12 14:40:00|16580|16579|16570|16569|16590|16587|16570|16569|41194
1660315500000|2022-08-12 14:45:00|16569|16568|16533|16531|16571|16570|16533|16531|111806
1660315800000|2022-08-12 14:50:00|16532|16530|16532|16530|16539|16536|16519|16517|69736
1660316100000|2022-08-12 14:55:00|16531|16529|16538|16537|16550|16549|16521|16520|65733
1660316400000|2022-08-12 15:00:00|16539|16536|16534|16532|16553|16550|16530|16528|62180
1660316700000|2022-08-12 15:05:00|16535|16533|16527|16525|16546|16542|16523|16521|65423
1660317000000|2022-08-12 15:10:00|16526|16524|16519|16517|16534|16532|16516|16515|56597
1660317300000|2022-08-12 15:15:00|16518|16516|16536|16534|16544|16542|16517|16516|41517
1660317600000|2022-08-12 15:20:00|16537|16535|16556|16554|16571|16570|16537|16535|48943
1660317900000|2022-08-12 15:25:00|16557|16555|16565|16564|16576|16573|16556|16554|54935
1660318200000|2022-08-12 15:30:00|16566|16565|16586|16585|16587|16585|16563|16562|74509
1660318500000|2022-08-12 15:35:00|16588|16586|16567|16565|16588|16586|16559|16556|71809
1660318800000|2022-08-12 15:40:00|16566|16566|16593|16592|16595|16594|16564|16562|85321
1660319100000|2022-08-12 15:45:00|16592|16591|16615|16614|16624|16622|16587|16585|111658
1660319400000|2022-08-12 15:50:00|16616|16615|16617|16615|16633|16632|16616|16614|63817
1660319700000|2022-08-12 15:55:00|16618|16616|16623|16621|16628|16627|16614|16612|40103
1660320000000|2022-08-12 16:00:00|16624|16622|16643|16641|16648|16647|16623|16621|59023
1660320300000|2022-08-12 16:05:00|16642|16640|16639|16637|16655|16653|16635|16634|103273
1660320600000|2022-08-12 16:10:00|16640|16638|16644|16641|16658|16655|16635|16634|51258
1660320900000|2022-08-12 16:15:00|16643|16640|16636|16634|16646|16644|16627|16626|50629
1660321200000|2022-08-12 16:20:00|16635|16633|16619|16617|16638|16636|16616|16614|130852
1660321500000|2022-08-12 16:25:00|16618|16618|16612|16610|16619|16618|16601|16600|197244
1660321800000|2022-08-12 16:30:00|16613|16611|16612|16610|16627|16626|16611|16609|74003
1660322100000|2022-08-12 16:35:00|16611|16609|16622|16620|16623|16620|16605|16604|36090
1660322400000|2022-08-12 16:40:00|16621|16621|16643|16641|16643|16642|16620|16619|73547
1660322700000|2022-08-12 16:45:00|16644|16642|16638|16637|16645|16643|16630|16629|52553
1660323000000|2022-08-12 16:50:00|16639|16638|16644|16642|16657|16655|16636|16634|51174
1660323300000|2022-08-12 16:55:00|16645|16643|16650|16648|16659|16656|16645|16643|47664
1660323600000|2022-08-12 17:00:00|16649|16649|16652|16651|16657|16654|16642|16641|27592
1660323900000|2022-08-12 17:05:00|16653|16652|16653|16652|16663|16661|16651|16650|54937
1660324200000|2022-08-12 17:10:00|16652|16651|16642|16640|16653|16652|16640|16639|54642
1660324500000|2022-08-12 17:15:00|16641|16639|16639|16636|16646|16644|16624|16622|47142
1660324800000|2022-08-12 17:20:00|16640|16637|16617|16615|16640|16638|16616|16615|26078
1660325100000|2022-08-12 17:25:00|16616|16616|16607|16606|16622|16619|16605|16603|95889
1660325400000|2022-08-12 17:30:00|16606|16605|16622|16620|16622|16621|16602|16601|103158
1660325700000|2022-08-12 17:35:00|16623|16621|16616|16614|16627|16626|16609|16608|92283
1660326000000|2022-08-12 17:40:00|16615|16615|16619|16617|16624|16621|16612|16610|44191
1660326300000|2022-08-12 17:45:00|16618|16616|16615|16614|16619|16617|16609|16608|58722
1660326600000|2022-08-12 17:50:00|16614|16613|16636|16634|16636|16635|16614|16613|47968
1660326900000|2022-08-12 17:55:00|16635|16633|16621|16620|16635|16633|16616|16615|38217
1660327200000|2022-08-12 18:00:00|16622|16621|16606|16604|16633|16632|16605|16604|65691
1660327500000|2022-08-12 18:05:00|16605|16605|16619|16618|16619|16618|16603|16602|47150
1660327800000|2022-08-12 18:10:00|16620|16617|16604|16603|16624|16623|16604|16603|41624
1660328100000|2022-08-12 18:15:00|16605|16604|16606|16604|16612|16611|16602|16601|52158
1660328400000|2022-08-12 18:20:00|16605|16605|16601|16599|16605|16605|16589|16588|57374
1660328700000|2022-08-12 18:25:00|16603|16600|16619|16618|16620|16618|16598|16597|48701
1660329000000|2022-08-12 18:30:00|16620|16619|16632|16631|16633|16631|16616|16615|48091
1660329300000|2022-08-12 18:35:00|16631|16630|16611|16610|16632|16631|16609|16608|122015
1660329600000|2022-08-12 18:40:00|16610|16609|16610|16608|16613|16612|16605|16603|50859
1660329900000|2022-08-12 18:45:00|16609|16607|16600|16598|16610|16608|16598|16596|51569
1660330200000|2022-08-12 18:50:00|16601|16599|16611|16610|16612|16611|16599|16598|56750
1660330500000|2022-08-12 18:55:00|16612|16611|16601|16600|16612|16611|16596|16595|65356
1660330800000|2022-08-12 19:00:00|16600|16599|16603|16602|16610|16608|16600|16599|85510
1660331100000|2022-08-12 19:05:00|16602|16601|16602|16600|16605|16603|16593|16591|123092
1660331400000|2022-08-12 19:10:00|16601|16601|16599|16598|16607|16606|16598|16597|103340
1660331700000|2022-08-12 19:15:00|16600|16599|16606|16605|16607|16606|16597|16596|119387
1660332000000|2022-08-12 19:20:00|16605|16604|16598|16596|16607|16606|16589|16588|90509
1660332300000|2022-08-12 19:25:00|16597|16597|16595|16593|16603|16601|16583|16581|123294
1660332600000|2022-08-12 19:30:00|16594|16592|16555|16554|16596|16595|16553|16552|155194
1660332900000|2022-08-12 19:35:00|16554|16553|16517|16516|16555|16554|16516|16515|275402
1660333200000|2022-08-12 19:40:00|16518|16517|16532|16531|16548|16545|16518|16515|462516
1660333500000|2022-08-12 19:45:00|16531|16530|16554|16553|16566|16564|16524|16522|439588
1660333800000|2022-08-12 19:50:00|16555|16554|16523|16522|16564|16562|16522|16521|638876
1660334100000|2022-08-12 19:55:00|16524|16523|16531|16530|16545|16543|16521|16520|710181
1660334400000|2022-08-12 20:00:00|16532|16531|16559|16532|16573|16536|16532|16515|274272
1660334700000|2022-08-12 20:05:00|16547|16530|16559|16530|16559|16530|16540|16530|25274
1660335000000|2022-08-12 20:10:00|16545|16539|16559|16530|16559|16539|16545|16530|6968
1660335300000|2022-08-12 20:15:00|16555||16555||16555||16555||6794
1660335600000|2022-08-12 20:20:00|16546|16525|16530|16525|16546|16525|16530|16525|1272
1660335900000|2022-08-12 20:25:00|16559|16524|16520|16515|16559|16524|16520|16515|1508
1660336200000|2022-08-12 20:30:00|16530|16511|16530|16521|16559|16521|16527|16511|978
1660336500000|2022-08-12 20:35:00|16559|16522|16530|16512|16559|16522|16530|16512|446
1660336800000|2022-08-12 20:40:00||16515||16520||16525||16515|192
1660337100000|2022-08-12 20:45:00|16526|16518|16526|16515|16526|16526|16526|16515|277
1660337400000|2022-08-12 20:50:00|16530|16516|16530|16526|16530|16526|16530|16516|278
1660337700000|2022-08-12 20:55:00|16525|16520|16520|16512|16525|16520|16520|16512|691
1660550400000|2022-08-15 08:00:00|16900|16367|16620|16530|16900|16587|16591|16367|1204
1660550700000|2022-08-15 08:05:00|16619|16545|16620|16555|16620|16584|16619|16530|202
1660551000000|2022-08-15 08:10:00|16619|16560|16619|16530|16620|16583|16619|16530|240
1660551300000|2022-08-15 08:15:00||16540||16545||16548||16540|5
1660551600000|2022-08-15 08:20:00||16540||16530||16558||16530|233
1660551900000|2022-08-15 08:25:00||16540||16531||16540||16530|5
1660552200000|2022-08-15 08:30:00|16620|16540|16620|16550|16620|16562|16620|16531|43
1660552500000|2022-08-15 08:35:00||16559||16554||16560||16550|80
1660552800000|2022-08-15 08:40:00|16614|16550|16605|16550|16620|16582|16579|16546|415
1660553100000|2022-08-15 08:45:00|16620|16546|16620|16550|16620|16562|16579|16546|38
1660553400000|2022-08-15 08:50:00|16583||16620||16620||16583||24
1660553700000|2022-08-15 08:55:00|16580|16570|16600|16555|16620|16570|16579|16550|71
1660554000000|2022-08-15 09:00:00|16581|16554|16600|16550|16618|16574|16578|16550|134
1660554300000|2022-08-15 09:05:00|16618|16555|16620|16557|16620|16557|16575|16550|104
1660554900000|2022-08-15 09:15:00|16588|16571|16620|16557|16620|16571|16588|16557|40
1660555200000|2022-08-15 09:20:00|16579|16570|16620|16552|16620|16570|16578|16550|299
1660555500000|2022-08-15 09:25:00||16550||16556||16559||16550|60
1660555800000|2022-08-15 09:30:00||16550||16556||16557||16550|4
1660556100000|2022-08-15 09:35:00|16571|16557|16620|16535|16620|16557|16566|16531|329
1660556400000|2022-08-15 09:40:00|16619|16531|16578|16535|16619|16576|16578|16531|955
1660556700000|2022-08-15 09:45:00||16531||16540||16540||16531|2
1660557000000|2022-08-15 09:50:00||16552||16540||16552||16539|106
1660557300000|2022-08-15 09:55:00|16572|16562|16572|16540|16572|16562|16572|16540|72
1660557600000|2022-08-15 10:00:00||16541||16544||16545||16541|33
1660557900000|2022-08-15 10:05:00||16541||16541||16544||16540|15
1660558200000|2022-08-15 10:10:00||16540||16540||16569||16535|477
1660558500000|2022-08-15 10:15:00|16568|16538|16568|16535|16568|16553|16568|16535|45
1660558800000|2022-08-15 10:20:00|16557|16531|16557|16535|16557|16535|16557|16531|77
1660559100000|2022-08-15 10:25:00||16531||16531||16535||16531|84
1660559400000|2022-08-15 10:30:00||16530||16550||16550||16530|248
1660559700000|2022-08-15 10:35:00|16555|16545|16555|16535|16555|16545|16555|16535|120
1660560000000|2022-08-15 10:40:00|16553|16540|16551|16530|16553|16540|16551|16530|131
1660560300000|2022-08-15 10:45:00|16549|16528|16551|16530|16551|16530|16547|16528|131
1660560600000|2022-08-15 10:50:00||16531||16531||16531||16531|19
1660560900000|2022-08-15 10:55:00|||||||||39
1660561200000|2022-08-15 11:00:00|16550|16549|16549|16540|16550|16550|16549|16540|771
1660561500000|2022-08-15 11:05:00|16548||16548||16548||16548||43
1660561800000|2022-08-15 11:10:00|16545|16531|16530|16525|16545|16531|16530|16525|2124
1660562100000|2022-08-15 11:15:00|16529|16515|16541|16515|16541|16515|16527|16512|195
1660562400000|2022-08-15 11:20:00|16540|16512|16522|16515|16540|16515|16522|16512|105
1660562700000|2022-08-15 11:25:00||16518||16510||16518||16510|63
1660563000000|2022-08-15 11:30:00||16508||16515||16515||16508|99
1660563300000|2022-08-15 11:35:00|16549|16512|16549|16520|16549|16521|16549|16512|313
1660563600000|2022-08-15 11:40:00|16548|16523|16549|16520|16549|16523|16540|16520|492
1660563900000|2022-08-15 11:45:00|16540|16530|16549|16530|16549|16530|16535|16530|1
1660564200000|2022-08-15 11:50:00|||||||||27
1660564500000|2022-08-15 11:55:00||16527||16530||16530||16527|129
1660564800000|2022-08-15 12:00:00|16534|16527|16549|16527|16549|16527|16534|16527|2159
1660565100000|2022-08-15 12:05:00|16585|16530|16549|16527|16585|16530|16549|16527|199
1660565400000|2022-08-15 12:10:00|16541|16528|16549|16520|16549|16528|16534|16520|381
1660565700000|2022-08-15 12:15:00||16532||16539||16539||16520|25
1660566000000|2022-08-15 12:20:00|||||||||130
1660566300000|2022-08-15 12:25:00|16544|16535|16549|16520|16549|16535|16544|16520|380
1660566600000|2022-08-15 12:30:00|16545||16549||16549||16545||107
1660566900000|2022-08-15 12:35:00|||||||||122
1660567200000|2022-08-15 12:40:00|||||||||33
1660567500000|2022-08-15 12:45:00|16566|16527|16566|16532|16566|16544|16566|16527|3068
1660567800000|2022-08-15 12:50:00|16563|16542|16564|16550|16566|16560|16559|16542|2975
1660568100000|2022-08-15 12:55:00|||||||||2369
1660568400000|2022-08-15 13:00:00|16560|16548|16548|16538|16563|16548|16548|16538|2145
1660568700000|2022-08-15 13:05:00|16555|16539|16555|16540|16555|16546|16555|16538|804
1660569000000|2022-08-15 13:10:00|16559|16549|16563|16551|16563|16551|16559|16549|290
1660569300000|2022-08-15 13:15:00|16564|16550|16572|16566|16591|16570|16563|16550|4629
1660569600000|2022-08-15 13:20:00|16580|16561|16563|16561|16580|16561|16563|16561|4930
1660569900000|2022-08-15 13:25:00|16578|16570|16620|16563|16620|16597|16562|16563|5377
1660570200000|2022-08-15 13:30:00|16609|16570|16580|16573|16648|16638|16575|16570|293871
1660570500000|2022-08-15 13:35:00|16579|16575|16578|16574|16590|16589|16561|16559|131042
1660570800000|2022-08-15 13:40:00|16580|16575|16630|16624|16633|16629|16572|16569|162151
1660571100000|2022-08-15 13:45:00|16632|16625|16607|16603|16635|16633|16592|16587|78090
1660571400000|2022-08-15 13:50:00|16608|16604|16597|16594|16624|16620|16597|16594|159576
1660571700000|2022-08-15 13:55:00|16596|16592|16563|16558|16596|16592|16554|16552|71819
1660572000000|2022-08-15 14:00:00|16560|16559|16589|16585|16600|16596|16560|16558|116493
1660572300000|2022-08-15 14:05:00|16590|16586|16596|16593|16596|16595|16584|16581|68495
1660572600000|2022-08-15 14:10:00|16595|16592|16605|16603|16631|16630|16594|16592|133480
1660572900000|2022-08-15 14:15:00|16604|16602|16602|16598|16629|16626|16600|16598|45368
1660573200000|2022-08-15 14:20:00|16601|16599|16601|16598|16612|16608|16597|16595|30544
1660573500000|2022-08-15 14:25:00|16600|16596|16602|16599|16604|16601|16590|16589|24419
1660573800000|2022-08-15 14:30:00|16601|16600|16585|16583|16602|16600|16580|16576|38550
1660574100000|2022-08-15 14:35:00|16586|16584|16564|16561|16592|16588|16555|16554|41091
1660574400000|2022-08-15 14:40:00|16566|16562|16545|16542|16574|16572|16542|16540|82724
1660574700000|2022-08-15 14:45:00|16546|16543|16536|16534|16551|16549|16533|16532|66187
1660575000000|2022-08-15 14:50:00|16535|16533|16555|16554|16558|16555|16526|16524|77551
1660575300000|2022-08-15 14:55:00|16556|16555|16553|16550|16568|16566|16551|16547|83659
1660575600000|2022-08-15 15:00:00|16552|16551|16550|16547|16557|16555|16542|16541|40527
1660575900000|2022-08-15 15:05:00|16549|16548|16550|16548|16560|16557|16545|16543|32208
1660576200000|2022-08-15 15:10:00|16549|16549|16554|16552|16561|16559|16548|16547|58863
1660576500000|2022-08-15 15:15:00|16555|16553|16550|16548|16556|16555|16545|16543|37884
1660576800000|2022-08-15 15:20:00|16549|16547|16545|16544|16552|16550|16542|16540|36297
1660577100000|2022-08-15 15:25:00|16544|16543|16541|16539|16547|16546|16538|16536|68326
1660577400000|2022-08-15 15:30:00|16542|16540|16529|16528|16548|16546|16527|16525|55973
1660577700000|2022-08-15 15:35:00|16528|16527|16515|16513|16528|16527|16513|16512|45079
1660578000000|2022-08-15 15:40:00|16516|16514|16544|16540|16544|16543|16516|16513|37636
1660578300000|2022-08-15 15:45:00|16543|16541|16561|16560|16561|16560|16542|16540|47599
1660578600000|2022-08-15 15:50:00|16563|16561|16571|16568|16571|16570|16556|16554|45324
1660578900000|2022-08-15 15:55:00|16570|16567|16582|16578|16582|16580|16567|16565|70508
1660579200000|2022-08-15 16:00:00|16581|16576|16598|16595|16600|16598|16578|16575|74163
1660579500000|2022-08-15 16:05:00|16597|16596|16608|16605|16608|16605|16594|16593|48951
1660579800000|2022-08-15 16:10:00|16607|16606|16611|16609|16615|16613|16603|16600|40492
1660580100000|2022-08-15 16:15:00|16610|16610|16605|16603|16611|16610|16603|16602|42869
1660580400000|2022-08-15 16:20:00|16604|16601|16602|16599|16605|16603|16596|16594|37011
1660580700000|2022-08-15 16:25:00|16601|16600|16600|16599|16604|16602|16596|16595|26130
1660581000000|2022-08-15 16:30:00|16601|16600|16617|16615|16620|16619|16600|16599|74183
1660581300000|2022-08-15 16:35:00|16618|16616|16630|16628|16634|16632|16617|16615|34188
1660581600000|2022-08-15 16:40:00|16631|16629|16639|16638|16640|16638|16629|16628|36129
1660581900000|2022-08-15 16:45:00|16640|16639|16644|16641|16644|16643|16630|16629|44118
1660582200000|2022-08-15 16:50:00|16643|16642|16655|16653|16655|16653|16643|16641|41030
1660582500000|2022-08-15 16:55:00|16654|16654|16667|16665|16674|16672|16654|16654|48545
1660582800000|2022-08-15 17:00:00|16666|16666|16650|16649|16672|16670|16650|16649|32998
1660583100000|2022-08-15 17:05:00|16649|16648|16656|16654|16660|16658|16648|16647|34216
1660583400000|2022-08-15 17:10:00|16655|16655|16644|16642|16657|16656|16644|16642|26761
1660583700000|2022-08-15 17:15:00|16645|16643|16642|16641|16651|16649|16641|16640|28116
1660584000000|2022-08-15 17:20:00|16643|16640|16639|16638|16647|16645|16635|16633|26031
1660584300000|2022-08-15 17:25:00|16638|16637|16648|16646|16649|16648|16637|16635|27963
1660584600000|2022-08-15 17:30:00|16647|16647|16650|16648|16650|16649|16638|16637|30803
1660584900000|2022-08-15 17:35:00|16649|16647|16645|16643|16654|16652|16644|16643|42619
1660585200000|2022-08-15 17:40:00|16644|16642|16652|16651|16656|16655|16640|16639|38245
1660585500000|2022-08-15 17:45:00|16651|16650|16668|16666|16669|16667|16649|16648|39784
1660585800000|2022-08-15 17:50:00|16667|16667|16667|16665|16677|16675|16666|16665|35311
1660586100000|2022-08-15 17:55:00|16668|16666|16657|16656|16669|16667|16657|16656|42839
1660586400000|2022-08-15 18:00:00|16656|16655|16653|16651|16657|16656|16652|16651|39108
1660586700000|2022-08-15 18:05:00|16652|16650|16651|16649|16661|16660|16650|16648|35059
1660587000000|2022-08-15 18:10:00|16650|16650|16649|16647|16653|16651|16646|16645|33855
1660587300000|2022-08-15 18:15:00|16648|16648|16654|16653|16654|16653|16646|16645|38377
1660587600000|2022-08-15 18:20:00|16653|16652|16653|16651|16655|16654|16649|16647|59218
1660587900000|2022-08-15 18:25:00|16652|16652|16652|16650|16654|16652|16646|16644|30908
1660588200000|2022-08-15 18:30:00|16651|16651|16644|16643|16653|16652|16644|16643|28307
1660588500000|2022-08-15 18:35:00|16645|16644|16644|16641|16650|16648|16635|16633|69815
1660588800000|2022-08-15 18:40:00|16643|16642|16628|16626|16643|16642|16628|16626|27485
1660589100000|2022-08-15 18:45:00|16627|16625|16626|16625|16630|16628|16620|16618|54944
1660589400000|2022-08-15 18:50:00|16625|16624|16637|16636|16645|16642|16623|16622|46631
1660589700000|2022-08-15 18:55:00|16639|16637|16649|16647|16651|16649|16639|16637|35693
1660590000000|2022-08-15 19:00:00|16650|16649|16628|16627|16653|16652|16627|16625|67185
1660590300000|2022-08-15 19:05:00|16627|16626|16614|16612|16629|16627|16609|16607|58519
1660590600000|2022-08-15 19:10:00|16615|16613|16621|16618|16625|16623|16614|16612|63133
1660590900000|2022-08-15 19:15:00|16620|16617|16626|16624|16633|16631|16614|16613|40379
1660591200000|2022-08-15 19:20:00|16627|16625|16613|16612|16630|16628|16611|16610|43480
1660591500000|2022-08-15 19:25:00|16614|16613|16616|16615|16622|16621|16614|16613|60596
1660591800000|2022-08-15 19:30:00|16618|16616|16613|16612|16619|16618|16604|16603|68291
1660592100000|2022-08-15 19:35:00|16612|16611|16634|16633|16636|16634|16610|16609|65463
1660592400000|2022-08-15 19:40:00|16633|16632|16641|16640|16644|16643|16633|16632|87004
1660592700000|2022-08-15 19:45:00|16642|16641|16636|16635|16643|16642|16619|16617|114649
1660593000000|2022-08-15 19:50:00|16637|16636|16624|16623|16644|16642|16620|16619|171445
1660593300000|2022-08-15 19:55:00|16623|16622|16608|16605|16634|16633|16595|16590|436883
1660593600000|2022-08-15 20:00:00|16618|16606|16660|16580|16660|16606|16618|16580|398354
1660593900000|2022-08-15 20:05:00|||||||||6339
1660594200000|2022-08-15 20:10:00||16581||16581||16581||16581|89951
1660594500000|2022-08-15 20:15:00|16635||16609||16635||16609||1074834
1660594800000|2022-08-15 20:20:00|16660||16609||16660||16609||66
1660595100000|2022-08-15 20:25:00|||||||||72
1660595400000|2022-08-15 20:30:00||16600||16600||16605||16600|112
1660595700000|2022-08-15 20:35:00|16610||16609||16610||16609||108
1660596000000|2022-08-15 20:40:00|||||||||27
1660596300000|2022-08-15 20:45:00|||||||||117
1660596600000|2022-08-15 20:50:00|16650||16609||16650||16609||1022
1660596900000|2022-08-15 20:55:00|16650||16609||16650||16609||3024
1660597200000|2022-08-15 21:00:00||16605||16605||16605||16605|32
1660597500000|2022-08-15 21:05:00|||||||||480
1660597800000|2022-08-15 21:10:00|||||||||269
1660598100000|2022-08-15 21:15:00|16650|16606|16609|16606|16650|16606|16609|16606|186
1660598400000|2022-08-15 21:20:00||16605||16605||16605||16605|77
1660598700000|2022-08-15 21:25:00|||||||||93
1660599000000|2022-08-15 21:30:00||16600||16605||16605||16600|89
1660599300000|2022-08-15 21:35:00|16650|16606|16609|16605|16650|16608|16609|16605|104
1660599600000|2022-08-15 21:40:00|||||||||34
1660599900000|2022-08-15 21:45:00|||||||||141
1660600200000|2022-08-15 21:50:00|16650||16650||16650||16650||102
1660600500000|2022-08-15 21:55:00|||||||||52
1660600800000|2022-08-15 22:00:00|||||||||116
1660601100000|2022-08-15 22:05:00|||||||||10
1660601400000|2022-08-15 22:10:00|||||||||26
1660601700000|2022-08-15 22:15:00|||||||||50
1660602600000|2022-08-15 22:30:00|||||||||3
1660602900000|2022-08-15 22:35:00|16645|16607|16650|16605|16650|16645|16645|16605|738
1660603200000|2022-08-15 22:40:00|||||||||1
1660603500000|2022-08-15 22:45:00|||||||||41
1660603800000|2022-08-15 22:50:00|||||||||408
1660604100000|2022-08-15 22:55:00|||||||||12
1660604400000|2022-08-15 23:00:00|16649||16649||16649||16649||1
1660604700000|2022-08-15 23:05:00|||||||||82
1660605000000|2022-08-15 23:10:00|||||||||51
1660605300000|2022-08-15 23:15:00|16639|16625|16639|16605|16639|16641|16639|16605|103
1660605600000|2022-08-15 23:20:00|||||||||58
1660605900000|2022-08-15 23:25:00|||||||||86
1660606200000|2022-08-15 23:30:00||16609||16609||16609||16609|0
1660606500000|2022-08-15 23:35:00|||||||||86
1660606800000|2022-08-15 23:40:00|||||||||14
1660607100000|2022-08-15 23:45:00|||||||||64
1660607400000|2022-08-15 23:50:00|||||||||8
1660607700000|2022-08-15 23:55:00|||||||||18
1660636800000|2022-08-16 08:00:00|17080|16351|16680|16623|17080|16660|16680|16351|221
1660637100000|2022-08-16 08:05:00||16580||16580||16623||16580|21
1660637400000|2022-08-16 08:10:00||16614||16580||16646||16580|155
1660637700000|2022-08-16 08:15:00||16588||16609||16667||16580|231
1660638000000|2022-08-16 08:20:00||16605||16605||16609||16588|15
1660638300000|2022-08-16 08:25:00||16599||16646||16659||16599|31
1660638600000|2022-08-16 08:30:00|16675|16651|16677|16650|16677|16651|16670|16650|34
1660638900000|2022-08-16 08:35:00||16651||16651||16651||16650|36
1660639200000|2022-08-16 08:40:00||16650||16651||16651||16650|19
1660639500000|2022-08-16 08:45:00|16674|16650|16675|16650|16677|16651|16674|16650|99
1660639800000|2022-08-16 08:50:00||16658||16650||16658||16650|105
1660640100000|2022-08-16 08:55:00|||||||||1
1660640400000|2022-08-16 09:00:00|||||||||25
1660640700000|2022-08-16 09:05:00|||||||||1
1660641000000|2022-08-16 09:10:00|16671|16599|16669|16600|16675|16600|16669|16580|298
1660641300000|2022-08-16 09:15:00|16675||16660||16675||16660||45
1660641600000|2022-08-16 09:20:00|16675|16608|16656|16608|16675|16644|16656|16600|21
1660641900000|2022-08-16 09:25:00||16609||16608||16609||16608|1
1660642200000|2022-08-16 09:30:00|16654|16605|16656|16608|16656|16609|16653|16605|39
1660642500000|2022-08-16 09:35:00|16675||16675||16675||16650||144
1660642800000|2022-08-16 09:40:00||16609||16608||16609||16608|0
1660643100000|2022-08-16 09:45:00||16609||16609||16609||16608|0
1660643400000|2022-08-16 09:50:00|||||||||5
1660643700000|2022-08-16 09:55:00||16608||16609||16609||16608|9
1660644000000|2022-08-16 10:00:00|16665|16651|16675|16609|16675|16659|16665|16608|20
1660644300000|2022-08-16 10:05:00|||||||||1
1660644600000|2022-08-16 10:10:00||16620||16609||16625||16609|30
1660644900000|2022-08-16 10:15:00||16631||16638||16638||16613|0
1660645200000|2022-08-16 10:20:00||16613||16642||16661||16610|70
1660645500000|2022-08-16 10:25:00||16640||16642||16642||16640|3
1660645800000|2022-08-16 10:30:00||16643||16644||16644||16642|0
1660646100000|2022-08-16 10:35:00|16674|16642|16675|16660|16675|16668|16674|16640|381
1660646400000|2022-08-16 10:40:00|16672|16650|16675|16646|16675|16660|16672|16642|104
1660646700000|2022-08-16 10:45:00||16642||16646||16647||16642|13
1660647000000|2022-08-16 10:50:00|16680|16647|16680|16660|16680|16660|16680|16646|2
1660647300000|2022-08-16 10:55:00|16677|16646|16677|16642|16677|16646|16670|16642|140
1660647600000|2022-08-16 11:00:00|16679|16644|16679|16642|16679|16644|16679|16642|77
1660647900000|2022-08-16 11:05:00||16644||16650||16650||16642|3
1660648200000|2022-08-16 11:10:00|16680|16670|16667|16645|16680|16670|16667|16645|541
1660648500000|2022-08-16 11:15:00|||||||||18
1660648800000|2022-08-16 11:20:00||16661||16645||16661||16645|68
1660649400000|2022-08-16 11:30:00|16665|16646|16665|16658|16665|16658|16665|16645|83
1660649700000|2022-08-16 11:35:00|||||||||102
1660650000000|2022-08-16 11:40:00|||||||||61
1660650300000|2022-08-16 11:45:00|16658|16645|16658|16646|16658|16646|16658|16645|435
1660650600000|2022-08-16 11:50:00|||||||||16
1660650900000|2022-08-16 11:55:00|||||||||125
1660651200000|2022-08-16 12:00:00|||||||||527
1660651500000|2022-08-16 12:05:00|||||||||124
1660651800000|2022-08-16 12:10:00|||||||||131
1660652100000|2022-08-16 12:15:00|16650|16649|16650|16646|16650|16649|16650|16646|475
1660652400000|2022-08-16 12:20:00|16649|16645|16650|16643|16650|16645|16649|16643|484
1660652700000|2022-08-16 12:25:00||16644||16644||16645||16644|149
1660653000000|2022-08-16 12:30:00|16680||16670||16680||16670||606
1660653300000|2022-08-16 12:35:00|16668||16670||16670||16668||37
1660653600000|2022-08-16 12:40:00|16680||16680||16680||16680||39
1660653900000|2022-08-16 12:45:00|16675||16660||16700||16660||252
1660654200000|2022-08-16 12:50:00|16658||16660||16660||16657||274
1660654500000|2022-08-16 12:55:00|||||||||7
1660654800000|2022-08-16 13:00:00||16643||16655||16655||16643|228
1660655100000|2022-08-16 13:05:00||16645||16650||16650||16645|277
1660655400000|2022-08-16 13:10:00||16645||16649||16649||16645|120
1660655700000|2022-08-16 13:15:00|||||||||160
1660656000000|2022-08-16 13:20:00|16654|16645|16660|16643|16660|16645|16654|16643|820
1660656300000|2022-08-16 13:25:00|16656|16640|16614|16515|16660|16640|16515|16512|6656
1660656600000|2022-08-16 13:30:00|16600|16516|16626|16622|16640|16631|16579|16516|204857
1660656900000|2022-08-16 13:35:00|16627|16623|16635|16629|16663|16659|16612|16605|57246
1660657200000|2022-08-16 13:40:00|16634|16627|16632|16628|16648|16643|16612|16609|69229
1660657500000|2022-08-16 13:45:00|16631|16629|16620|16617|16636|16634|16596|16591|71034
1660657800000|2022-08-16 13:50:00|16619|16618|16613|16610|16629|16628|16594|16591|64140
1660658100000|2022-08-16 13:55:00|16612|16609|16631|16628|16634|16631|16610|16606|32660
1660658400000|2022-08-16 14:00:00|16632|16630|16663|16660|16665|16662|16617|16613|58525
1660658700000|2022-08-16 14:05:00|16662|16659|16693|16691|16703|16700|16660|16657|90805
1660659000000|2022-08-16 14:10:00|16692|16690|16695|16692|16702|16698|16677|16673|58865
1660659300000|2022-08-16 14:15:00|16694|16693|16698|16695|16715|16713|16691|16690|32732
1660659600000|2022-08-16 14:20:00|16697|16693|16698|16694|16715|16712|16696|16693|46447
1660659900000|2022-08-16 14:25:00|16699|16695|16706|16703|16713|16712|16689|16686|32540
1660660200000|2022-08-16 14:30:00|16705|16704|16704|16700|16730|16728|16695|16691|49253
1660660500000|2022-08-16 14:35:00|16703|16699|16668|16666|16709|16708|16654|16650|72212
1660660800000|2022-08-16 14:40:00|16667|16664|16682|16679|16695|16693|16663|16662|30396
1660661100000|2022-08-16 14:45:00|16683|16680|16656|16654|16689|16686|16655|16651|56080
1660661400000|2022-08-16 14:50:00|16657|16655|16677|16674|16680|16678|16649|16647|44036
1660661700000|2022-08-16 14:55:00|16679|16673|16684|16681|16691|16690|16675|16672|35847
1660662000000|2022-08-16 15:00:00|16683|16682|16702|16699|16703|16701|16682|16679|24093
1660662300000|2022-08-16 15:05:00|16701|16700|16702|16700|16708|16707|16698|16697|23661
1660662600000|2022-08-16 15:10:00|16703|16701|16714|16712|16722|16720|16700|16699|39991
1660662900000|2022-08-16 15:15:00|16715|16713|16703|16701|16720|16717|16696|16694|35205
1660663200000|2022-08-16 15:20:00|16704|16702|16721|16720|16731|16729|16702|16701|29156
1660663500000|2022-08-16 15:25:00|16720|16719|16701|16699|16721|16719|16699|16698|30357
1660663800000|2022-08-16 15:30:00|16700|16700|16707|16706|16714|16711|16700|16698|32767
1660664100000|2022-08-16 15:35:00|16708|16707|16697|16695|16716|16714|16694|16692|34923
1660664400000|2022-08-16 15:40:00|16696|16693|16710|16708|16717|16715|16692|16690|30573
1660664700000|2022-08-16 15:45:00|16709|16707|16720|16718|16722|16720|16703|16702|17226
1660665000000|2022-08-16 15:50:00|16721|16719|16738|16735|16738|16736|16714|16713|26496
1660665300000|2022-08-16 15:55:00|16737|16736|16722|16721|16740|16738|16716|16715|31062
1660665600000|2022-08-16 16:00:00|16723|16720|16713|16711|16723|16721|16713|16711|20845
1660665900000|2022-08-16 16:05:00|16712|16712|16724|16720|16724|16722|16704|16703|18035
1660666200000|2022-08-16 16:10:00|16723|16721|16736|16733|16743|16740|16723|16720|24281
1660666500000|2022-08-16 16:15:00|16735|16734|16737|16735|16741|16738|16725|16723|11579
1660666800000|2022-08-16 16:20:00|16736|16734|16740|16738|16744|16742|16730|16728|45046
1660667100000|2022-08-16 16:25:00|16741|16739|16761|16759|16764|16762|16738|16736|26877
1660667400000|2022-08-16 16:30:00|16763|16760|16784|16782|16785|16783|16762|16760|17340
1660667700000|2022-08-16 16:35:00|16785|16783|16790|16788|16794|16793|16780|16779|27552
1660668000000|2022-08-16 16:40:00|16789|16787|16792|16790|16799|16798|16784|16782|50756
1660668300000|2022-08-16 16:45:00|16791|16791|16804|16803|16805|16803|16790|16789|23972
1660668600000|2022-08-16 16:50:00|16805|16804|16803|16800|16805|16804|16786|16784|16607
1660668900000|2022-08-16 16:55:00|16802|16799|16788|16786|16802|16800|16786|16784|15514
1660669200000|2022-08-16 17:00:00|16789|16787|16779|16777|16790|16789|16769|16768|16207
1660669500000|2022-08-16 17:05:00|16778|16776|16783|16781|16788|16786|16776|16775|17479
1660669800000|2022-08-16 17:10:00|16782|16780|16764|16763|16783|16780|16764|16763|28558
1660670100000|2022-08-16 17:15:00|16763|16762|16774|16772|16777|16775|16757|16756|25663
1660670400000|2022-08-16 17:20:00|16773|16773|16788|16785|16791|16790|16773|16772|24734
1660670700000|2022-08-16 17:25:00|16787|16786|16789|16787|16790|16789|16783|16782|13963
1660671000000|2022-08-16 17:30:00|16790|16788|16795|16794|16796|16795|16780|16779|35555
1660671300000|2022-08-16 17:35:00|16794|16793|16798|16795|16800|16798|16786|16785|50575
1660671600000|2022-08-16 17:40:00|16797|16794|16797|16795|16798|16796|16791|16789|14711
1660671900000|2022-08-16 17:45:00|16796|16796|16800|16798|16802|16801|16796|16794|27839
1660672200000|2022-08-16 17:50:00|16801|16799|16806|16805|16808|16807|16800|16799|20288
1660672500000|2022-08-16 17:55:00|16805|16804|16811|16809|16816|16815|16804|16803|30803
1660672800000|2022-08-16 18:00:00|16810|16808|16806|16804|16814|16811|16802|16800|30081
1660673100000|2022-08-16 18:05:00|16807|16805|16821|16819|16825|16822|16805|16804|29923
1660673400000|2022-08-16 18:10:00|16822|16820|16817|16815|16825|16824|16816|16814|33050
1660673700000|2022-08-16 18:15:00|16816|16816|16821|16819|16826|16825|16813|16812|39067
1660674000000|2022-08-16 18:20:00|16820|16820|16795|16793|16822|16820|16791|16789|39729
1660674300000|2022-08-16 18:25:00|16796|16794|16792|16789|16798|16796|16785|16783|32700
1660674600000|2022-08-16 18:30:00|16793|16790|16793|16791|16800|16797|16789|16787|20004
1660674900000|2022-08-16 18:35:00|16794|16790|16784|16783|16800|16798|16779|16777|38838
1660675200000|2022-08-16 18:40:00|16783|16782|16784|16782|16792|16790|16779|16778|33681
1660675500000|2022-08-16 18:45:00|16783|16781|16759|16756|16785|16783|16750|16747|39437
1660675800000|2022-08-16 18:50:00|16758|16757|16764|16761|16767|16766|16745|16742|28886
1660676100000|2022-08-16 18:55:00|16763|16762|16775|16773|16782|16781|16762|16761|37798
1660676400000|2022-08-16 19:00:00|16776|16772|16756|16754|16776|16773|16755|16754|25480
1660676700000|2022-08-16 19:05:00|16755|16755|16755|16753|16761|16760|16751|16750|15504
1660677000000|2022-08-16 19:10:00|16756|16754|16743|16740|16757|16756|16742|16740|10819
1660677300000|2022-08-16 19:15:00|16744|16741|16736|16735|16744|16743|16731|16730|19009
1660677600000|2022-08-16 19:20:00|16735|16733|16730|16728|16737|16736|16730|16727|20580
1660677900000|2022-08-16 19:25:00|16729|16729|16728|16726|16737|16736|16725|16723|21334
1660678200000|2022-08-16 19:30:00|16727|16727|16746|16745|16748|16745|16727|16726|51294
1660678500000|2022-08-16 19:35:00|16747|16744|16734|16731|16758|16756|16732|16730|58940
1660678800000|2022-08-16 19:40:00|16733|16730|16732|16730|16738|16736|16720|16719|48912
1660679100000|2022-08-16 19:45:00|16733|16731|16774|16772|16775|16773|16732|16730|55460
1660679400000|2022-08-16 19:50:00|16773|16773|16779|16777|16782|16780|16762|16760|94256
1660679700000|2022-08-16 19:55:00|16778|16776|16759|16757|16778|16776|16745|16743|191909
1660680000000|2022-08-16 20:00:00|16758|16753|16828|16700|16830|16753|16758|16688|147877
1660680300000|2022-08-16 20:05:00|16830||16830||16830||16830||61032
1660680600000|2022-08-16 20:10:00|16824|16701|16818|16750|16824|16750|16818|16700|20364
1660680900000|2022-08-16 20:15:00|16757||16757||16818||16757||293
1660681200000|2022-08-16 20:20:00||16705||16702||16705||16702|408
1660681500000|2022-08-16 20:25:00|||||||||3
1660681800000|2022-08-16 20:30:00|||||||||17
1660682100000|2022-08-16 20:35:00|||||||||3
1660682400000|2022-08-16 20:40:00|||||||||7
1660682700000|2022-08-16 20:45:00|16811||16757||16811||16757||10
1660683000000|2022-08-16 20:50:00||16705||16702||16705||16702|52
1660683300000|2022-08-16 20:55:00|||||||||10
1660683600000|2022-08-16 21:00:00|||||||||17
1660683900000|2022-08-16 21:05:00||16705||16705||16705||16705|8
1660684200000|2022-08-16 21:10:00|||||||||59
1660684500000|2022-08-16 21:15:00|||||||||1
1660684800000|2022-08-16 21:20:00|||||||||2
1660685100000|2022-08-16 21:25:00|16811|16706|16757|16706|16811|16706|16757|16706|24
1660685400000|2022-08-16 21:30:00||16709||16709||16709||16709|122
1660685700000|2022-08-16 21:35:00||16715||16716||16716||16715|13
1660686000000|2022-08-16 21:40:00|||||||||14
1660686300000|2022-08-16 21:45:00|||||||||18
1660686600000|2022-08-16 21:50:00|||||||||18
1660686900000|2022-08-16 21:55:00||16732||16716||16750||16716|240
1660687200000|2022-08-16 22:00:00|16811|16730|16811|16730|16811|16730|16811|16730|2
1660687500000|2022-08-16 22:05:00|||||||||3
1660687800000|2022-08-16 22:10:00||16722||16722||16744||16722|22
1660688100000|2022-08-16 22:15:00|16755||16755||16755||16755||0
1660688400000|2022-08-16 22:20:00|||||||||1
1660688700000|2022-08-16 22:25:00||16750||16725||16750||16722|0
1660689000000|2022-08-16 22:30:00||16722||16722||16722||16722|0
1660689300000|2022-08-16 22:35:00|16752||16755||16755||16750||65
1660689600000|2022-08-16 22:40:00||16715||16722||16722||16715|0
1660689900000|2022-08-16 22:45:00||16715||16715||16722||16715|45
1660690500000|2022-08-16 22:55:00|16790||16790||16790||16790||6
1660690800000|2022-08-16 23:00:00|||||||||150
1660691100000|2022-08-16 23:05:00|||||||||5
1660691400000|2022-08-16 23:10:00|||||||||3
1660691700000|2022-08-16 23:15:00|16800||16800||16800||16800||21
1660692000000|2022-08-16 23:20:00|||||||||2
1660692600000|2022-08-16 23:30:00|||||||||20
1660693500000|2022-08-16 23:45:00|16798||16798||16798||16798||0
1660693800000|2022-08-16 23:50:00|16800|16722|16800|16722|16800|16722|16800|16722|119
1660694100000|2022-08-16 23:55:00|16803||16803||16803||16803||22
1660723200000|2022-08-17 08:00:00|17080|16351|16900|16731|17080|16739|16817|16351|196
1660723500000|2022-08-17 08:05:00||16720||16720||16720||16720|64
1660723800000|2022-08-17 08:10:00||16730||16730||16730||16730|10
1660724100000|2022-08-17 08:15:00||16757||16757||16757||16757|23
1660724400000|2022-08-17 08:20:00|||||||||6
1660724700000|2022-08-17 08:25:00||16762||16757||16762||16757|148
1660725000000|2022-08-17 08:30:00||16799||16757||16800||16757|479
1660725300000|2022-08-17 08:35:00||16774||16757||16774||16757|101
1660725600000|2022-08-17 08:40:00|16803|16799|16900|16757|16900|16799|16803|16757|144
1660725900000|2022-08-17 08:45:00||16781||16757||16787||16757|172
1660726200000|2022-08-17 08:50:00||16790||16790||16790||16790|90
1660726500000|2022-08-17 08:55:00|||||||||94
1660726800000|2022-08-17 09:00:00||16795||16790||16795||16790|112
1660727100000|2022-08-17 09:05:00|||||||||10
1660727400000|2022-08-17 09:10:00|16839||16900||16900||16830||10
1660727700000|2022-08-17 09:15:00|||||||||11
1660728000000|2022-08-17 09:20:00|16851||16900||16900||16851||5
1660728300000|2022-08-17 09:25:00|16851||16821||16900||16821||0
1660728600000|2022-08-17 09:30:00|16886||16886||16888||16821||55
1660728900000|2022-08-17 09:35:00|16851||16886||16888||16851||317
1660729200000|2022-08-17 09:40:00|16888||16850||16890||16850||13
1660729500000|2022-08-17 09:45:00|||||||||1
1660729800000|2022-08-17 09:50:00|16829|16782|16833|16757|16833|16782|16794|16757|108
1660730100000|2022-08-17 09:55:00|||||||||11
1660730400000|2022-08-17 10:00:00|16825||16800||16825||16786||213
1660730700000|2022-08-17 10:05:00|16781||16779||16800||16779||18
1660731000000|2022-08-17 10:10:00|16794|16762|16779|16757|16800|16762|16779|16757|102
1660731300000|2022-08-17 10:15:00|16770|16750|16800|16720|16800|16750|16750|16720|443
1660731600000|2022-08-17 10:20:00||16749||16720||16749||16720|8
1660731900000|2022-08-17 10:25:00|16785|16752|16800|16720|16800|16752|16785|16720|10
1660732200000|2022-08-17 10:30:00|16785|16740|16785|16750|16800|16757|16776|16740|55
1660732500000|2022-08-17 10:35:00|16776|16746|16776|16746|16776|16746|16776|16746|1
1660732800000|2022-08-17 10:40:00|16800|16757|16800|16740|16800|16761|16764|16740|106
1660733100000|2022-08-17 10:45:00||16736||16740||16740||16720|15
1660733400000|2022-08-17 10:50:00|16765|16720|16800|16720|16800|16720|16765|16720|104
1660733700000|2022-08-17 10:55:00|||||||||133
1660734000000|2022-08-17 11:00:00||16735||16720||16736||16720|116
1660734300000|2022-08-17 11:05:00|16831|16737|16775|16750|16831|16759|16775|16720|36
1660734600000|2022-08-17 11:10:00|16831|16741|16775|16720|16831|16745|16765|16720|180
1660734900000|2022-08-17 11:15:00|||||||||29
1660735200000|2022-08-17 11:20:00|||||||||3
1660735500000|2022-08-17 11:25:00|||||||||13
1660735800000|2022-08-17 11:30:00||16726||16723||16727||16720|64
1660736100000|2022-08-17 11:35:00|16834|16720|16775|16723|16839|16726|16775|16720|80
1660736400000|2022-08-17 11:40:00|16800|16727|16810|16752|16839|16752|16800|16723|168
1660736700000|2022-08-17 11:45:00||16750||16756||16756||16750|22
1660737000000|2022-08-17 11:50:00|16805|16724|16760|16724|16805|16746|16760|16724|256
1660737300000|2022-08-17 11:55:00||16728||16748||16748||16724|60
1660737600000|2022-08-17 12:00:00|16747|16740|16760|16740|16760|16740|16747|16740|582
1660737900000|2022-08-17 12:05:00|16756|16728|16760|16724|16760|16728|16755|16724|385
1660738200000|2022-08-17 12:10:00|||||||||25
1660738500000|2022-08-17 12:15:00|||||||||77
1660738800000|2022-08-17 12:20:00|16740||16760||16760||16740||705
1660739100000|2022-08-17 12:25:00|||||||||23
1660739400000|2022-08-17 12:30:00||16720||16720||16720||16720|221
1660739700000|2022-08-17 12:35:00|||||||||35
1660740000000|2022-08-17 12:40:00|16754|16740|16760|16720|16760|16755|16754|16720|438
1660740300000|2022-08-17 12:45:00|||||||||25
1660740600000|2022-08-17 12:50:00||16723||16723||16723||16723|36
1660740900000|2022-08-17 12:55:00|16751|16728|16760|16700|16760|16728|16739|16700|355
1660741200000|2022-08-17 13:00:00||16705||16703||16705||16703|21
1660741500000|2022-08-17 13:05:00|16753|16708|16737|16715|16760|16715|16737|16708|46
1660741800000|2022-08-17 13:10:00||16717||16728||16728||16713|41
1660742100000|2022-08-17 13:15:00|||||||||18
1660742400000|2022-08-17 13:20:00|16735|16724|16737|16708|16737|16724|16731|16708|980
1660742700000|2022-08-17 13:25:00|16731|16700|16672|16587|16737|16701|16591|16580|9455
1660743000000|2022-08-17 13:30:00|16665|16605|16684|16676|16737|16728|16649|16605|214349
1660743300000|2022-08-17 13:35:00|16685|16677|16707|16701|16714|16707|16662|16651|60405
1660743600000|2022-08-17 13:40:00|16706|16702|16710|16704|16734|16729|16701|16696|34774
1660743900000|2022-08-17 13:45:00|16709|16705|16728|16724|16729|16724|16694|16690|53576
1660744200000|2022-08-17 13:50:00|16727|16722|16714|16709|16735|16732|16704|16701|52343
1660744500000|2022-08-17 13:55:00|16712|16710|16678|16675|16717|16714|16674|16673|57196
1660744800000|2022-08-17 14:00:00|16679|16676|16719|16718|16724|16720|16679|16675|26713
1660745100000|2022-08-17 14:05:00|16721|16719|16749|16747|16754|16751|16719|16716|57876
1660745400000|2022-08-17 14:10:00|16750|16748|16746|16743|16755|16754|16721|16718|61250
1660745700000|2022-08-17 14:15:00|16745|16742|16757|16753|16764|16761|16739|16737|43081
1660746000000|2022-08-17 14:20:00|16756|16754|16764|16761|16783|16780|16754|16753|32510
1660746300000|2022-08-17 14:25:00|16763|16760|16760|16758|16783|16781|16757|16755|56378
1660746600000|2022-08-17 14:30:00|16762|16759|16765|16763|16769|16767|16759|16757|23000
1660746900000|2022-08-17 14:35:00|16766|16764|16781|16778|16783|16779|16751|16750|51856
1660747200000|2022-08-17 14:40:00|16780|16779|16800|16798|16804|16801|16771|16767|38651
1660747500000|2022-08-17 14:45:00|16801|16799|16807|16805|16807|16805|16788|16787|33164
1660747800000|2022-08-17 14:50:00|16808|16806|16798|16796|16808|16807|16788|16787|36270
1660748100000|2022-08-17 14:55:00|16799|16797|16792|16789|16799|16797|16778|16777|33814
1660748400000|2022-08-17 15:00:00|16794|16788|16802|16799|16815|16813|16787|16785|32668
1660748700000|2022-08-17 15:05:00|16801|16800|16803|16800|16811|16810|16793|16791|33533
1660749000000|2022-08-17 15:10:00|16802|16799|16811|16809|16811|16810|16798|16796|32741
1660749300000|2022-08-17 15:15:00|16810|16810|16816|16814|16818|16817|16803|16800|23114
1660749600000|2022-08-17 15:20:00|16818|16813|16833|16831|16840|16839|16810|16807|23854
1660749900000|2022-08-17 15:25:00|16832|16830|16839|16836|16855|16852|16832|16830|24641
1660750200000|2022-08-17 15:30:00|16838|16837|16803|16801|16839|16838|16802|16800|36263
1660750500000|2022-08-17 15:35:00|16804|16802|16785|16783|16807|16804|16778|16774|22986
1660750800000|2022-08-17 15:40:00|16784|16782|16769|16767|16785|16782|16766|16763|26970
1660751100000|2022-08-17 15:45:00|16768|16768|16764|16761|16776|16774|16753|16750|24536
1660751400000|2022-08-17 15:50:00|16766|16762|16783|16780|16787|16784|16763|16761|19620
1660751700000|2022-08-17 15:55:00|16782|16779|16764|16762|16782|16779|16764|16762|23909
1660752000000|2022-08-17 16:00:00|16765|16763|16779|16777|16782|16779|16764|16763|30026
1660752300000|2022-08-17 16:05:00|16778|16775|16782|16780|16789|16785|16776|16774|25561
1660752600000|2022-08-17 16:10:00|16783|16781|16799|16797|16800|16798|16777|16775|22798
1660752900000|2022-08-17 16:15:00|16798|16796|16798|16796|16804|16803|16794|16791|14675
1660753200000|2022-08-17 16:20:00|16797|16795|16801|16798|16802|16801|16789|16787|17123
1660753500000|2022-08-17 16:25:00|16802|16799|16784|16782|16802|16800|16780|16777|23839
1660753800000|2022-08-17 16:30:00|16786|16781|16778|16776|16786|16783|16776|16774|17806
1660754100000|2022-08-17 16:35:00|16777|16775|16779|16777|16786|16784|16772|16771|34906
1660754400000|2022-08-17 16:40:00|16780|16778|16796|16794|16796|16794|16774|16772|22099
1660754700000|2022-08-17 16:45:00|16795|16793|16803|16801|16808|16805|16789|16787|19629
1660755000000|2022-08-17 16:50:00|16802|16802|16802|16800|16804|16803|16790|16789|18030
1660755300000|2022-08-17 16:55:00|16803|16801|16810|16808|16819|16817|16803|16801|16317
1660755600000|2022-08-17 17:00:00|16809|16807|16807|16805|16811|16808|16797|16796|21870
1660755900000|2022-08-17 17:05:00|16806|16806|16817|16816|16821|16820|16806|16805|57146
1660756200000|2022-08-17 17:10:00|16816|16815|16816|16814|16825|16823|16815|16813|20073
1660756500000|2022-08-17 17:15:00|16815|16815|16808|16807|16825|16823|16806|16805|25929
1660756800000|2022-08-17 17:20:00|16809|16808|16808|16805|16820|16819|16808|16805|23549
1660757100000|2022-08-17 17:25:00|16807|16806|16791|16788|16810|16808|16790|16787|35568
1660757400000|2022-08-17 17:30:00|16790|16787|16804|16802|16804|16802|16790|16787|23477
1660757700000|2022-08-17 17:35:00|16805|16803|16811|16809|16815|16814|16801|16799|23128
1660758000000|2022-08-17 17:40:00|16812|16810|16818|16816|16823|16822|16811|16810|34850
1660758300000|2022-08-17 17:45:00|16817|16815|16827|16825|16828|16826|16814|16812|30404
1660758600000|2022-08-17 17:50:00|16828|16826|16833|16831|16833|16831|16824|16822|25232
1660758900000|2022-08-17 17:55:00|16834|16832|16833|16823|16851|16849|16832|16822|57632
1660759200000|2022-08-17 18:00:00|16835|16825|16834|16832|16854|16852|16816|16811|81020
1660759500000|2022-08-17 18:05:00|16833|16829|16841|16839|16845|16844|16821|16817|35112
1660759800000|2022-08-17 18:10:00|16840|16838|16852|16851|16855|16853|16833|16830|34192
1660760100000|2022-08-17 18:15:00|16853|16852|16841|16839|16857|16855|16831|16828|32461
1660760400000|2022-08-17 18:20:00|16843|16840|16827|16825|16843|16842|16824|16823|16486
1660760700000|2022-08-17 18:25:00|16828|16826|16812|16810|16829|16827|16795|16791|158587
1660761000000|2022-08-17 18:30:00|16813|16811|16814|16812|16823|16822|16807|16804|82992
1660761300000|2022-08-17 18:35:00|16815|16813|16821|16818|16831|16828|16810|16808|45023
1660761600000|2022-08-17 18:40:00|16822|16819|16804|16802|16823|16822|16803|16801|41764
1660761900000|2022-08-17 18:45:00|16805|16803|16818|16815|16820|16818|16805|16803|48312
1660762200000|2022-08-17 18:50:00|16819|16816|16824|16822|16828|16826|16818|16816|19898
1660762500000|2022-08-17 18:55:00|16825|16823|16816|16815|16829|16826|16815|16813|35266
1660762800000|2022-08-17 19:00:00|16817|16816|16819|16817|16820|16818|16809|16808|22535
1660763100000|2022-08-17 19:05:00|16818|16818|16820|16818|16822|16821|16814|16811|67394
1660763400000|2022-08-17 19:10:00|16819|16817|16782|16781|16820|16819|16771|16767|71656
1660763700000|2022-08-17 19:15:00|16783|16780|16762|16760|16785|16782|16762|16760|42272
1660764000000|2022-08-17 19:20:00|16761|16759|16775|16774|16775|16774|16758|16755|28170
1660764300000|2022-08-17 19:25:00|16776|16773|16772|16771|16790|16787|16753|16751|81456
1660764600000|2022-08-17 19:30:00|16771|16770|16770|16768|16776|16774|16763|16760|74506
1660764900000|2022-08-17 19:35:00|16769|16767|16785|16784|16796|16793|16767|16765|54617
1660765200000|2022-08-17 19:40:00|16784|16783|16801|16799|16801|16800|16780|16779|64454
1660765500000|2022-08-17 19:45:00|16800|16798|16773|16771|16801|16800|16772|16770|103004
1660765800000|2022-08-17 19:50:00|16774|16772|16784|16782|16788|16787|16765|16763|90740
1660766100000|2022-08-17 19:55:00|16785|16783|16759|16758|16788|16786|16755|16753|305190
1660766400000|2022-08-17 20:00:00|16765|16751|16800|16730|16825|16751|16765|16720|199200
1660766700000|2022-08-17 20:05:00|||||||||1422
1660767000000|2022-08-17 20:10:00||16732||16732||16732||16732|7962
1660767300000|2022-08-17 20:15:00|16758||16758||16800||16758||849
1660767600000|2022-08-17 20:20:00||16735||16745||16745||16732|100
1660767900000|2022-08-17 20:25:00||16740||16740||16740||16740|10
1660768200000|2022-08-17 20:30:00|16785||16758||16785||16758||150
1660768500000|2022-08-17 20:35:00|16800||16750||16800||16750||462
1660768800000|2022-08-17 20:40:00|16800|16732|16750|16732|16800|16750|16750|16732|581
1660769100000|2022-08-17 20:45:00||16737||16737||16737||16737|129
1660769400000|2022-08-17 20:50:00|||||||||88
1660769700000|2022-08-17 20:55:00||16745||16737||16745||16737|5
1660770000000|2022-08-17 21:00:00|||||||||17
1660770300000|2022-08-17 21:05:00|16800||16750||16800||16750||1014
1660770600000|2022-08-17 21:10:00|16800||16750||16800||16750||282
1660770900000|2022-08-17 21:15:00||16740||16740||16740||16740|5
1660771200000|2022-08-17 21:20:00||16748||16748||16748||16748|29
1660771500000|2022-08-17 21:25:00|||||||||20
1660771800000|2022-08-17 21:30:00|16772|16740|16772|16740|16772|16740|16772|16740|120
1660772100000|2022-08-17 21:35:00|||||||||142
1660772400000|2022-08-17 21:40:00||16750||16752||16752||16750|3
1660772700000|2022-08-17 21:45:00|||||||||196
1660773000000|2022-08-17 21:50:00|||||||||2
1660773300000|2022-08-17 21:55:00|||||||||8
1660773600000|2022-08-17 22:00:00|16800||16800||16800||16800||34
1660773900000|2022-08-17 22:05:00||16780||16752||16780||16752|600
1660774200000|2022-08-17 22:10:00|||||||||4
1660774800000|2022-08-17 22:20:00|||||||||7
1660775100000|2022-08-17 22:25:00|||||||||4
1660775400000|2022-08-17 22:30:00|||||||||2
1660775700000|2022-08-17 22:35:00|||||||||6
1660776000000|2022-08-17 22:40:00||16775||16752||16775||16752|270
1660776300000|2022-08-17 22:45:00||16754||16752||16754||16752|29
1660776600000|2022-08-17 22:50:00|||||||||27
1660776900000|2022-08-17 22:55:00|||||||||27
1660777200000|2022-08-17 23:00:00|16790||16800||16800||16790||172
1660777500000|2022-08-17 23:05:00|||||||||1
1660777800000|2022-08-17 23:10:00|16775||16775||16775||16775||2
1660778100000|2022-08-17 23:15:00|16800||16799||16800||16799||426
1660778400000|2022-08-17 23:20:00|16800|16750|16752|16750|16800|16750|16752|16750|117
1660778700000|2022-08-17 23:25:00|||||||||32
1660779000000|2022-08-17 23:30:00|||||||||10
1660779300000|2022-08-17 23:35:00|16800||16800||16800||16800||134
1660779600000|2022-08-17 23:40:00|||||||||48
1660779900000|2022-08-17 23:45:00|||||||||7
1660780200000|2022-08-17 23:50:00|||||||||244
1660780500000|2022-08-17 23:55:00|||||||||20
1660809600000|2022-08-18 08:00:00|17050|16500|16838|16700|17050|16700|16838|16500|29
1660809900000|2022-08-18 08:05:00|||||||||23
1660810200000|2022-08-18 08:10:00|||||||||1
1660810500000|2022-08-18 08:15:00|||||||||5
1660810800000|2022-08-18 08:20:00||16750||16750||16750||16750|12
1660811100000|2022-08-18 08:25:00|16821||16838||16838||16821||45
1660811400000|2022-08-18 08:30:00|||||||||2
1660812000000|2022-08-18 08:40:00|16830|16700|16838|16760|16838|16760|16830|16700|0
1660812300000|2022-08-18 08:45:00|16830||16830||16838||16830||0
1660812600000|2022-08-18 08:50:00|16838||16838||16838||16830||0
1660813500000|2022-08-18 09:05:00|16830||16838||16838||16830||29
1660813800000|2022-08-18 09:10:00|16830||16838||16838||16830||2
1660814100000|2022-08-18 09:15:00|||||||||2
1660814400000|2022-08-18 09:20:00|||||||||2
1660814700000|2022-08-18 09:25:00|||||||||2
1660815000000|2022-08-18 09:30:00|||||||||22
1660815600000|2022-08-18 09:40:00|16900||16900||16900||16900||3
1660815900000|2022-08-18 09:45:00|16801||16900||16900||16801||55
1660816500000|2022-08-18 09:55:00|||||||||22
1660816800000|2022-08-18 10:00:00|||||||||20
1660817100000|2022-08-18 10:05:00|||||||||6
1660817700000|2022-08-18 10:15:00|16806||16890||16900||16805||60
1660818000000|2022-08-18 10:20:00|16900||16890||16900||16798||9
1660818300000|2022-08-18 10:25:00|||||||||1
1660818600000|2022-08-18 10:30:00||16801||16760||16801||16760|158
1660819200000|2022-08-18 10:40:00|16870||16890||16890||16870||1
1660819500000|2022-08-18 10:45:00|16870||16890||16890||16797||12
1660819800000|2022-08-18 10:50:00|16870||16890||16890||16792||16
1660820100000|2022-08-18 10:55:00|16870||16890||16890||16870||2
1660820400000|2022-08-18 11:00:00|16875|16775|16858|16775|16875|16775|16788|16775|181
1660820700000|2022-08-18 11:05:00|16860||16860||16860||16860||74
1660821000000|2022-08-18 11:10:00||16776||16775||16776||16775|59
1660821300000|2022-08-18 11:15:00|||||||||13
1660821600000|2022-08-18 11:20:00|16859||16859||16859||16859||2
1660821900000|2022-08-18 11:25:00|16860||16855||16860||16855||32
1660822200000|2022-08-18 11:30:00|16808|16760|16855|16780|16855|16780|16808|16760|41
1660822500000|2022-08-18 11:35:00|16830||16855||16855||16810||0
1660822800000|2022-08-18 11:40:00|16850||16849||16850||16810||0
1660823100000|2022-08-18 11:45:00|16810|16800|16850|16780|16850|16800|16810|16780|89
1660823400000|2022-08-18 11:50:00|16812|16800|16821|16800|16850|16800|16803|16800|58
1660823700000|2022-08-18 11:55:00|16850||16850||16850||16820||63
1660824000000|2022-08-18 12:00:00||16801||16800||16801||16800|129
1660824300000|2022-08-18 12:05:00|16848||16848||16848||16848||44
1660824600000|2022-08-18 12:10:00|16850|16803|16848|16800|16850|16803|16848|16800|26
1660824900000|2022-08-18 12:15:00|16850|16820|16845|16800|16850|16825|16845|16800|242
1660825200000|2022-08-18 12:20:00|||||||||7
1660825500000|2022-08-18 12:25:00||16825||16825||16825||16825|81
1660825800000|2022-08-18 12:30:00|16833|16800|16839|16800|16845|16800|16820|16800|287
1660826100000|2022-08-18 12:35:00|16817||16839||16839||16817||181
1660826400000|2022-08-18 12:40:00|16831||16839||16839||16824||166
1660826700000|2022-08-18 12:45:00|16830|16780|16800|16780|16839|16780|16800|16780|668
1660827000000|2022-08-18 12:50:00|||||||||31
1660827300000|2022-08-18 12:55:00|||||||||44
1660827600000|2022-08-18 13:00:00|||||||||35
1660827900000|2022-08-18 13:05:00|||||||||2
1660828200000|2022-08-18 13:10:00||16795||16789||16795||16789|148
1660828500000|2022-08-18 13:15:00||16793||16780||16795||16780|229
1660828800000|2022-08-18 13:20:00|16845|16781|16845|16781|16845|16781|16839|16781|4
1660829100000|2022-08-18 13:25:00|16839|16780|16789|16750|16839|16790|16758|16750|1907
1660829400000|2022-08-18 13:30:00|16813|16757|16799|16794|16839|16820|16780|16757|125272
1660829700000|2022-08-18 13:35:00|16798|16793|16720|16718|16800|16798|16718|16714|40953
1660830000000|2022-08-18 13:40:00|16719|16717|16695|16693|16720|16717|16682|16680|42422
1660830300000|2022-08-18 13:45:00|16693|16691|16686|16682|16716|16710|16679|16675|35292
1660830600000|2022-08-18 13:50:00|16685|16681|16689|16685|16700|16698|16674|16671|30258
1660830900000|2022-08-18 13:55:00|16687|16684|16712|16709|16716|16715|16680|16676|36813
1660831200000|2022-08-18 14:00:00|16713|16710|16741|16738|16745|16743|16709|16708|54725
1660831500000|2022-08-18 14:05:00|16742|16737|16723|16719|16742|16737|16715|16712|13720
1660831800000|2022-08-18 14:10:00|16725|16720|16709|16706|16732|16730|16708|16704|17327
1660832100000|2022-08-18 14:15:00|16708|16704|16702|16700|16719|16717|16701|16700|19062
1660832400000|2022-08-18 14:20:00|16701|16698|16692|16689|16701|16698|16680|16675|18354
1660832700000|2022-08-18 14:25:00|16693|16690|16691|16687|16698|16694|16687|16685|28650
1660833000000|2022-08-18 14:30:00|16690|16688|16672|16670|16694|16692|16668|16666|41827
1660833300000|2022-08-18 14:35:00|16671|16669|16663|16660|16678|16674|16660|16657|24099
1660833600000|2022-08-18 14:40:00|16662|16659|16655|16652|16671|16669|16652|16650|24668
1660833900000|2022-08-18 14:45:00|16656|16653|16663|16660|16669|16664|16654|16651|37282
1660834200000|2022-08-18 14:50:00|16662|16659|16647|16646|16664|16660|16643|16641|32503
1660834500000|2022-08-18 14:55:00|16646|16644|16638|16636|16646|16644|16625|16623|33892
1660834800000|2022-08-18 15:00:00|16637|16635|16637|16635|16651|16649|16632|16630|21849
1660835100000|2022-08-18 15:05:00|16638|16637|16633|16631|16639|16638|16629|16627|18216
1660835400000|2022-08-18 15:10:00|16632|16630|16649|16646|16650|16646|16629|16627|21787
1660835700000|2022-08-18 15:15:00|16648|16647|16651|16648|16665|16663|16647|16645|24242
1660836000000|2022-08-18 15:20:00|16650|16649|16673|16671|16677|16674|16648|16647|21222
1660836300000|2022-08-18 15:25:00|16674|16672|16673|16671|16679|16677|16669|16667|22711
1660836600000|2022-08-18 15:30:00|16672|16670|16677|16674|16680|16679|16664|16663|20480
1660836900000|2022-08-18 15:35:00|16676|16675|16673|16671|16679|16677|16670|16667|13577
1660837200000|2022-08-18 15:40:00|16674|16672|16669|16667|16676|16673|16664|16662|12950
1660837500000|2022-08-18 15:45:00|16668|16665|16676|16674|16676|16675|16664|16661|13547
1660837800000|2022-08-18 15:50:00|16677|16673|16679|16676|16683|16682|16673|16671|13087
1660838100000|2022-08-18 15:55:00|16678|16677|16670|16667|16679|16677|16665|16663|16865
1660838400000|2022-08-18 16:00:00|16669|16668|16675|16672|16677|16674|16657|16653|22780
1660838700000|2022-08-18 16:05:00|16674|16673|16677|16675|16680|16678|16663|16662|18371
1660839000000|2022-08-18 16:10:00|16676|16676|16674|16671|16679|16678|16674|16671|14520
1660839300000|2022-08-18 16:15:00|16673|16672|16669|16667|16680|16679|16667|16665|20841
1660839600000|2022-08-18 16:20:00|16668|16666|16659|16656|16669|16667|16653|16651|17342
1660839900000|2022-08-18 16:25:00|16658|16657|16655|16652|16667|16664|16650|16649|20909
1660840200000|2022-08-18 16:30:00|16654|16651|16643|16641|16655|16653|16638|16636|17358
1660840500000|2022-08-18 16:35:00|16642|16640|16635|16633|16643|16641|16632|16631|21525
1660840800000|2022-08-18 16:40:00|16636|16634|16634|16632|16642|16640|16633|16631|22834
1660841100000|2022-08-18 16:45:00|16633|16631|16632|16631|16642|16640|16628|16625|29291
1660841400000|2022-08-18 16:50:00|16633|16632|16621|16619|16634|16633|16614|16612|48703
1660841700000|2022-08-18 16:55:00|16620|16618|16624|16621|16632|16629|16617|16616|27936
1660842000000|2022-08-18 17:00:00|16623|16620|16622|16620|16629|16627|16617|16615|16489
1660842300000|2022-08-18 17:05:00|16623|16621|16620|16618|16633|16631|16617|16615|31735
1660842600000|2022-08-18 17:10:00|16619|16619|16605|16602|16625|16623|16604|16602|43641
1660842900000|2022-08-18 17:15:00|16604|16601|16612|16610|16612|16610|16603|16601|20228
1660843200000|2022-08-18 17:20:00|16611|16611|16606|16603|16616|16613|16602|16601|30166
1660843500000|2022-08-18 17:25:00|16605|16604|16607|16606|16609|16606|16599|16597|38983
1660843800000|2022-08-18 17:30:00|16608|16607|16610|16607|16613|16611|16600|16597|15734
1660844100000|2022-08-18 17:35:00|16609|16609|16603|16601|16616|16615|16600|16597|20347
1660844400000|2022-08-18 17:40:00|16602|16600|16606|16604|16607|16605|16600|16597|16700
1660844700000|2022-08-18 17:45:00|16607|16605|16609|16607|16615|16613|16602|16600|19920
1660845000000|2022-08-18 17:50:00|16608|16606|16605|16602|16615|16613|16604|16602|16413
1660845300000|2022-08-18 17:55:00|16604|16601|16602|16601|16605|16604|16597|16595|13103
1660845600000|2022-08-18 18:00:00|16601|16600|16616|16613|16619|16618|16593|16591|27371
1660845900000|2022-08-18 18:05:00|16615|16614|16622|16620|16632|16630|16613|16611|24043
1660846200000|2022-08-18 18:10:00|16621|16619|16619|16616|16625|16623|16612|16610|24751
1660846500000|2022-08-18 18:15:00|16620|16617|16628|16626|16631|16630|16619|16616|18832
1660846800000|2022-08-18 18:20:00|16627|16625|16620|16618|16628|16626|16610|16609|13943
1660847100000|2022-08-18 18:25:00|16621|16619|16615|16613|16623|16622|16614|16613|11025
1660847400000|2022-08-18 18:30:00|16616|16614|16617|16615|16618|16616|16608|16607|13857
1660847700000|2022-08-18 18:35:00|16616|16614|16627|16626|16630|16628|16613|16612|11817
1660848000000|2022-08-18 18:40:00|16626|16625|16625|16622|16631|16630|16621|16620|18431
1660848300000|2022-08-18 18:45:00|16624|16623|16624|16623|16626|16625|16617|16616|11899
1660848600000|2022-08-18 18:50:00|16625|16624|16634|16631|16635|16633|16623|16620|25456
1660848900000|2022-08-18 18:55:00|16633|16630|16631|16628|16640|16639|16628|16626|11913
1660849200000|2022-08-18 19:00:00|16630|16629|16632|16631|16634|16632|16627|16624|9889
1660849500000|2022-08-18 19:05:00|16633|16632|16630|16628|16637|16635|16627|16625|14818
1660849800000|2022-08-18 19:10:00|16631|16627|16643|16642|16643|16642|16629|16627|13587
1660850100000|2022-08-18 19:15:00|16644|16641|16660|16658|16661|16660|16643|16641|22780
1660850400000|2022-08-18 19:20:00|16661|16659|16667|16665|16668|16666|16660|16658|31122
1660850700000|2022-08-18 19:25:00|16666|16664|16670|16668|16670|16669|16656|16653|92876
1660851000000|2022-08-18 19:30:00|16671|16669|16672|16671|16673|16671|16657|16655|29097
1660851300000|2022-08-18 19:35:00|16674|16672|16678|16675|16682|16680|16669|16667|34212
1660851600000|2022-08-18 19:40:00|16677|16676|16680|16679|16681|16679|16670|16669|29001
1660851900000|2022-08-18 19:45:00|16679|16678|16693|16692|16698|16697|16671|16670|74954
1660852200000|2022-08-18 19:50:00|16694|16693|16673|16671|16713|16712|16669|16667|149945
1660852500000|2022-08-18 19:55:00|16672|16672|16687|16677|16688|16685|16656|16655|385975
1660852800000|2022-08-18 20:00:00|16688|16671|16683|16630|16688|16671|16683|16594|172821
1660853100000|2022-08-18 20:05:00|16730|16635|16730|16635|16730|16635|16730|16635|7289
1660853400000|2022-08-18 20:10:00|16729|16670|16729|16670|16729|16670|16729|16670|5234
1660853700000|2022-08-18 20:15:00|16722||16729||16729||16722||4526
1660854000000|2022-08-18 20:20:00|||||||||50
1660854300000|2022-08-18 20:25:00|16710||16710||16710||16710||31
1660854600000|2022-08-18 20:30:00|||||||||121
1660854900000|2022-08-18 20:35:00|||||||||93
1660855200000|2022-08-18 20:40:00|||||||||11
1660855500000|2022-08-18 20:45:00|16709|16682|16710|16670|16710|16682|16709|16670|291
1660855800000|2022-08-18 20:50:00|||||||||12
1660856100000|2022-08-18 20:55:00||16684||16670||16684||16670|435
1660856400000|2022-08-18 21:00:00|||||||||6
1660856700000|2022-08-18 21:05:00|||||||||55
1660857000000|2022-08-18 21:10:00|16709|16675|16709|16675|16710|16675|16709|16675|1
1660857300000|2022-08-18 21:15:00|16710|16677|16710|16677|16710|16677|16710|16677|1
1660857600000|2022-08-18 21:20:00|||||||||3
1660857900000|2022-08-18 21:25:00|||||||||11
1660858200000|2022-08-18 21:30:00|||||||||9
1660858500000|2022-08-18 21:35:00|||||||||28
1660858800000|2022-08-18 21:40:00|||||||||1
1660859100000|2022-08-18 21:45:00|||||||||2
1660859400000|2022-08-18 21:50:00|16709||16709||16709||16709||10
1660859700000|2022-08-18 21:55:00|16710|16703|16710|16677|16710|16703|16710|16677|300
1660860000000|2022-08-18 22:00:00|||||||||196
1660860300000|2022-08-18 22:05:00|16680|16670|16710|16670|16710|16670|16680|16670|259
1660860600000|2022-08-18 22:10:00|||||||||10
1660860900000|2022-08-18 22:15:00|||||||||107
1660861200000|2022-08-18 22:20:00|||||||||2
1660861500000|2022-08-18 22:25:00||16677||16680||16680||16677|0
1660861800000|2022-08-18 22:30:00|||||||||13
1660862100000|2022-08-18 22:35:00|||||||||12
1660862400000|2022-08-18 22:40:00|||||||||1
1660862700000|2022-08-18 22:45:00|||||||||2
1660863000000|2022-08-18 22:50:00|||||||||10
1660863300000|2022-08-18 22:55:00|16709|16677|16709|16675|16709|16677|16709|16675|50
1660863600000|2022-08-18 23:00:00|16710||16710||16710||16710||50
1660863900000|2022-08-18 23:05:00|||||||||7
1660864200000|2022-08-18 23:10:00||16677||16677||16677||16677|60
1660864800000|2022-08-18 23:20:00|||||||||9
1660865100000|2022-08-18 23:25:00|||||||||70
1660865400000|2022-08-18 23:30:00||16670||16670||16670||16670|40
1660865700000|2022-08-18 23:35:00||16675||16677||16678||16675|22
1660866600000|2022-08-18 23:50:00|||||||||10
1660866900000|2022-08-18 23:55:00||16675||16675||16675||16675|5
1660896000000|2022-08-19 08:00:00|17211|16500|16730|16600|17211|16638|16730|16500|136
1660896300000|2022-08-19 08:05:00||16608||16600||16619||16600|35
1660896600000|2022-08-19 08:10:00||16644||16600||16644||16600|130
1660896900000|2022-08-19 08:15:00||16618||16600||16622||16600|100
1660897200000|2022-08-19 08:20:00|16710|16602|16700|16600|16730|16602|16700|16600|13
1660897500000|2022-08-19 08:25:00|16710|16604|16705|16602|16710|16606|16651|16600|151
1660897800000|2022-08-19 08:30:00|16710|16606|16710|16606|16710|16625|16700|16602|19
1660898100000|2022-08-19 08:35:00|16705|16602|16730|16605|16730|16626|16700|16602|67
1660898400000|2022-08-19 08:40:00|16630|16602|16730|16602|16730|16615|16630|16602|144
1660898700000|2022-08-19 08:45:00||16603||16602||16609||16602|0
1660899000000|2022-08-19 08:50:00|16643||16730||16730||16643||12
1660899300000|2022-08-19 08:55:00||16615||16602||16615||16602|76
1660899600000|2022-08-19 09:00:00||16615||16602||16615||16602|2
1660899900000|2022-08-19 09:05:00|||||||||1
1660900200000|2022-08-19 09:10:00|||||||||3
1660900500000|2022-08-19 09:15:00||16603||16611||16611||16602|64
1660900800000|2022-08-19 09:20:00||16612||16604||16635||16604|3
1660901100000|2022-08-19 09:25:00||16602||16604||16604||16602|0
1660901400000|2022-08-19 09:30:00|16638|16602|16730|16602|16730|16615|16638|16602|50
1660901700000|2022-08-19 09:35:00||16603||16605||16608||16602|0
1660902000000|2022-08-19 09:40:00||16602||16610||16632||16602|56
1660902300000|2022-08-19 09:45:00|||||||||5
1660902600000|2022-08-19 09:50:00|||||||||1
1660902900000|2022-08-19 09:55:00||16643||16610||16643||16610|14
1660903200000|2022-08-19 10:00:00|||||||||36
1660903500000|2022-08-19 10:05:00|16640|16620|16730|16620|16730|16620|16640|16620|25
1660903800000|2022-08-19 10:10:00|16715|16610|16730|16610|16730|16620|16642|16610|39
1660904100000|2022-08-19 10:15:00|16630||16730||16730||16630||250
1660904400000|2022-08-19 10:20:00|16639||16639||16639||16639||2
1660904700000|2022-08-19 10:25:00|16730|16604|16628|16602|16730|16604|16625|16602|174
1660905300000|2022-08-19 10:35:00|||||||||1
1660905600000|2022-08-19 10:40:00|16626|16610|16628|16602|16628|16610|16618|16602|8
1660905900000|2022-08-19 10:45:00|||||||||9
1660906200000|2022-08-19 10:50:00|16617||16628||16628||16617||29
1660906500000|2022-08-19 10:55:00|16730||16608||16730||16608||39
1660906800000|2022-08-19 11:00:00||16600||16595||16600||16594|718
1660907100000|2022-08-19 11:05:00|16628|16599|16628|16595|16628|16599|16628|16595|536
1660907400000|2022-08-19 11:10:00||16596||16596||16599||16596|10
1660907700000|2022-08-19 11:15:00|16630|16599|16630|16599|16630|16599|16630|16599|2
1660908000000|2022-08-19 11:20:00||16608||16608||16608||16608|18
1660908300000|2022-08-19 11:25:00||16613||16608||16613||16608|13
1660908600000|2022-08-19 11:30:00|16615|16599|16615|16598|16615|16599|16610|16598|632
1660908900000|2022-08-19 11:35:00|16630||16610||16630||16610||11
1660909200000|2022-08-19 11:40:00|16630|16611|16630|16611|16630|16611|16630|16611|34
1660909800000|2022-08-19 11:50:00||16613||16611||16613||16611|5
1660910100000|2022-08-19 11:55:00|||||||||9
1660910400000|2022-08-19 12:00:00|||||||||560
1660910700000|2022-08-19 12:05:00|||||||||140
1660911000000|2022-08-19 12:10:00|||||||||5834
1660911300000|2022-08-19 12:15:00|16625||16625||16625||16625||22
1660911600000|2022-08-19 12:20:00|||||||||110
1660911900000|2022-08-19 12:25:00|||||||||82
1660912200000|2022-08-19 12:30:00|16630||16630||16630||16622||126
1660912500000|2022-08-19 12:35:00|16650|16621|16650|16611|16650|16622|16650|16611|1430
1660912800000|2022-08-19 12:40:00||16613||16613||16613||16613|0
1660913100000|2022-08-19 12:45:00|16646|16632|16650|16613|16650|16633|16646|16613|151
1660913400000|2022-08-19 12:50:00||16630||16613||16630||16613|69
1660913700000|2022-08-19 12:55:00|16646|16611|16650|16611|16650|16611|16628|16611|288
1660914000000|2022-08-19 13:00:00|||||||||248
1660914300000|2022-08-19 13:05:00|16700|16626|16730|16638|16730|16667|16660|16613|1054
1660914600000|2022-08-19 13:10:00|16687|16676|16730|16638|16730|16676|16680|16638|584
1660914900000|2022-08-19 13:15:00|16708|16640|16700|16640|16730|16640|16676|16638|145
1660915200000|2022-08-19 13:20:00|16708|16650|16708|16650|16708|16651|16708|16650|448
1660915500000|2022-08-19 13:25:00|16730|16663|16730|16684|16730|16702|16677|16640|1402
1660915800000|2022-08-19 13:30:00|16729|16689|16774|16768|16790|16785|16711|16689|531703
1660916100000|2022-08-19 13:35:00|16776|16771|16797|16794|16800|16796|16773|16768|64801
1660916400000|2022-08-19 13:40:00|16798|16793|16803|16800|16821|16818|16791|16785|66485
1660916700000|2022-08-19 13:45:00|16804|16801|16843|16841|16860|16857|16798|16795|93008
1660917000000|2022-08-19 13:50:00|16844|16842|16816|16812|16852|16849|16816|16811|89961
1660917300000|2022-08-19 13:55:00|16815|16811|16806|16800|16821|16820|16785|16782|61266
1660917600000|2022-08-19 14:00:00|16805|16799|16825|16823|16829|16825|16789|16785|51341
1660917900000|2022-08-19 14:05:00|16824|16822|16802|16799|16825|16823|16799|16798|25054
1660918200000|2022-08-19 14:10:00|16801|16798|16833|16832|16840|16838|16799|16798|66131
1660918500000|2022-08-19 14:15:00|16832|16831|16847|16844|16847|16845|16824|16822|68256
1660918800000|2022-08-19 14:20:00|16846|16842|16829|16826|16847|16845|16809|16806|34336
1660919100000|2022-08-19 14:25:00|16828|16825|16845|16842|16845|16842|16816|16814|41062
1660919400000|2022-08-19 14:30:00|16844|16843|16858|16855|16860|16859|16832|16831|52995
1660919700000|2022-08-19 14:35:00|16857|16854|16893|16891|16895|16893|16852|16851|68580
1660920000000|2022-08-19 14:40:00|16892|16892|16926|16924|16929|16926|16892|16891|98535
1660920300000|2022-08-19 14:45:00|16925|16923|16933|16932|16937|16935|16915|16912|67995
1660920600000|2022-08-19 14:50:00|16932|16931|16932|16930|16933|16931|16916|16915|39308
1660920900000|2022-08-19 14:55:00|16931|16929|16940|16938|16944|16943|16914|16912|70405
1660921200000|2022-08-19 15:00:00|16941|16939|16956|16954|16959|16955|16941|16938|59131
1660921500000|2022-08-19 15:05:00|16955|16955|16930|16928|16960|16958|16923|16920|69299
1660921800000|2022-08-19 15:10:00|16929|16927|16937|16935|16943|16941|16925|16924|46584
1660922100000|2022-08-19 15:15:00|16936|16936|16947|16945|16952|16950|16934|16932|69754
1660922400000|2022-08-19 15:20:00|16946|16944|16931|16929|16948|16946|16930|16928|39155
1660922700000|2022-08-19 15:25:00|16930|16928|16925|16922|16933|16931|16909|16907|57228
1660923000000|2022-08-19 15:30:00|16924|16923|16949|16947|16949|16948|16917|16915|29942
1660923300000|2022-08-19 15:35:00|16948|16946|16943|16941|16959|16957|16937|16936|48200
1660923600000|2022-08-19 15:40:00|16944|16940|16941|16939|16946|16944|16935|16932|22887
1660923900000|2022-08-19 15:45:00|16940|16940|16930|16928|16941|16940|16923|16921|30032
1660924200000|2022-08-19 15:50:00|16931|16929|16921|16919|16936|16934|16917|16915|31879
1660924500000|2022-08-19 15:55:00|16920|16918|16915|16913|16929|16927|16913|16912|26458
1660924800000|2022-08-19 16:00:00|16914|16912|16900|16898|16915|16913|16897|16895|25615
1660925100000|2022-08-19 16:05:00|16901|16899|16906|16904|16907|16905|16895|16894|23157
1660925400000|2022-08-19 16:10:00|16907|16905|16924|16922|16926|16924|16907|16904|29008
1660925700000|2022-08-19 16:15:00|16925|16923|16935|16932|16939|16937|16923|16921|38213
1660926000000|2022-08-19 16:20:00|16934|16931|16940|16939|16940|16939|16926|16924|44298
1660926300000|2022-08-19 16:25:00|16941|16940|16954|16953|16958|16957|16941|16939|31438
1660926600000|2022-08-19 16:30:00|16953|16952|16973|16971|16974|16972|16950|16949|49201
1660926900000|2022-08-19 16:35:00|16974|16970|16991|16989|16993|16991|16965|16964|30261
1660927200000|2022-08-19 16:40:00|16990|16988|17006|17003|17009|17007|16988|16987|64765
1660927500000|2022-08-19 16:45:00|17005|17002|16992|16991|17006|17004|16992|16990|31382
1660927800000|2022-08-19 16:50:00|16993|16992|17005|17003|17006|17004|16990|16989|45481
1660928100000|2022-08-19 16:55:00|17006|17004|16996|16993|17007|17005|16993|16991|27416
1660928400000|2022-08-19 17:00:00|16995|16994|17007|17004|17007|17005|16986|16984|34804
1660928700000|2022-08-19 17:05:00|17008|17005|17006|17004|17013|17011|16997|16995|30750
1660929000000|2022-08-19 17:10:00|17005|17003|17008|17007|17012|17010|17004|17002|15459
1660929300000|2022-08-19 17:15:00|17007|17006|16993|16992|17013|17012|16991|16990|31633
1660929600000|2022-08-19 17:20:00|16994|16993|16999|16997|17000|16998|16990|16989|20880
1660929900000|2022-08-19 17:25:00|16998|16998|17002|17000|17003|17001|16996|16995|19221
1660930200000|2022-08-19 17:30:00|17001|16998|16993|16991|17005|17003|16973|16970|29318
1660930500000|2022-08-19 17:35:00|16994|16992|16991|16990|16997|16994|16987|16984|16084
1660930800000|2022-08-19 17:40:00|16990|16989|16984|16982|16990|16989|16980|16978|26780
1660931100000|2022-08-19 17:45:00|16985|16983|16993|16992|16998|16996|16985|16983|13032
1660931400000|2022-08-19 17:50:00|16992|16991|17002|17001|17003|17002|16988|16986|28464
1660931700000|2022-08-19 17:55:00|17003|17002|17003|17000|17008|17006|16996|16995|29078
1660932000000|2022-08-19 18:00:00|17004|17001|16998|16996|17007|17005|16993|16991|26534
1660932300000|2022-08-19 18:05:00|16997|16997|16976|16973|17000|16998|16975|16973|19287
1660932600000|2022-08-19 18:10:00|16975|16974|16963|16961|16978|16976|16958|16956|15526
1660932900000|2022-08-19 18:15:00|16962|16962|16957|16955|16962|16962|16952|16950|17490
1660933200000|2022-08-19 18:20:00|16956|16956|16950|16948|16957|16956|16945|16943|25753
1660933500000|2022-08-19 18:25:00|16949|16947|16947|16945|16955|16953|16945|16943|18219
1660933800000|2022-08-19 18:30:00|16946|16943|16937|16935|16947|16943|16931|16929|19918
1660934100000|2022-08-19 18:35:00|16936|16934|16935|16933|16939|16935|16927|16926|20548
1660934400000|2022-08-19 18:40:00|16934|16932|16934|16933|16938|16936|16923|16922|20903
1660934700000|2022-08-19 18:45:00|16933|16932|16924|16922|16934|16932|16920|16919|18990
1660935000000|2022-08-19 18:50:00|16923|16923|16923|16921|16928|16927|16918|16917|20343
1660935300000|2022-08-19 18:55:00|16922|16920|16912|16911|16923|16920|16909|16908|28585
1660935600000|2022-08-19 19:00:00|16913|16912|16888|16886|16914|16912|16887|16885|28190
1660935900000|2022-08-19 19:05:00|16889|16887|16886|16884|16892|16890|16880|16879|40699
1660936200000|2022-08-19 19:10:00|16887|16885|16908|16906|16911|16909|16884|16882|27430
1660936500000|2022-08-19 19:15:00|16909|16907|16910|16908|16918|16916|16905|16904|23824
1660936800000|2022-08-19 19:20:00|16911|16909|16902|16900|16915|16913|16899|16898|23410
1660937100000|2022-08-19 19:25:00|16901|16901|16904|16902|16906|16904|16890|16889|23912
1660937400000|2022-08-19 19:30:00|16905|16903|16901|16899|16905|16904|16897|16896|36861
1660937700000|2022-08-19 19:35:00|16900|16900|16892|16891|16901|16900|16881|16879|51621
1660938000000|2022-08-19 19:40:00|16891|16890|16907|16906|16910|16909|16890|16888|41128
1660938300000|2022-08-19 19:45:00|16908|16907|16925|16922|16925|16922|16899|16898|50427
1660938600000|2022-08-19 19:50:00|16926|16921|16931|16929|16934|16933|16914|16913|104802
1660938900000|2022-08-19 19:55:00|16930|16930|16930|16928|16941|16938|16918|16916|391738
1660939200000|2022-08-19 20:00:00|16929|16922|17000|16931|17000|16931|16929|16900|118805
1660939500000|2022-08-19 20:05:00|||||||||6
1660939800000|2022-08-19 20:10:00|16931|16900|16965|16900|16965|16900|16931|16900|51699
1660940100000|2022-08-19 20:15:00|16960||16960||16960||16956||9
1660940400000|2022-08-19 20:20:00|16956|16901|16960|16906|16960|16906|16956|16900|21
1660940700000|2022-08-19 20:25:00||16900||16910||16910||16900|9
1660941000000|2022-08-19 20:30:00|||||||||42
1660941300000|2022-08-19 20:35:00|16956|16911|16925|16911|16956|16911|16925|16911|12
1660941600000|2022-08-19 20:40:00|16956|16910|16935|16910|16956|16910|16935|16910|400
1660941900000|2022-08-19 20:45:00|||||||||1
1660942200000|2022-08-19 20:50:00|||||||||24
1660942500000|2022-08-19 20:55:00|16965||16927||16965||16927||7
1661155200000|2022-08-22 08:00:00|16874|16680|16767|16680|16874|16890|16767|16530|701
1661155500000|2022-08-22 08:05:00|16873|16695|16785|16695|17028|16708|16776|16695|63
1661155800000|2022-08-22 08:10:00|16928||16769||17028||16769||59
1661156100000|2022-08-22 08:15:00||16710||16695||16710||16695|198
1661156400000|2022-08-22 08:20:00|||||||||22
1661156700000|2022-08-22 08:25:00|16764||16762||16769||16762||9
1661157000000|2022-08-22 08:30:00||16704||16695||16704||16695|1
1661157300000|2022-08-22 08:35:00|16747|16706|16732|16706|16762|16706|16732|16706|91
1661157600000|2022-08-22 08:40:00||16695||16695||16713||16695|81
1661157900000|2022-08-22 08:45:00|||||||||99
1661158200000|2022-08-22 08:50:00||16704||16695||16704||16695|2
1661158500000|2022-08-22 08:55:00|16758||16762||16762||16725||337
1661158800000|2022-08-22 09:00:00|16740||16731||16762||16731||9
1661159100000|2022-08-22 09:05:00|16762|16713|16762|16696|16762|16731|16731|16695|482
1661159400000|2022-08-22 09:10:00||16732||16696||16732||16696|107
1661159700000|2022-08-22 09:15:00||16704||16704||16704||16696|5
1661160000000|2022-08-22 09:20:00||16696||16696||16704||16696|10
1661160300000|2022-08-22 09:25:00||16704||16698||16704||16696|16
1661160600000|2022-08-22 09:30:00||16696||16696||16696||16696|43
1661160900000|2022-08-22 09:35:00|16747||16762||16762||16747||56
1661161200000|2022-08-22 09:40:00|16785||16785||16785||16785||0
1661161500000|2022-08-22 09:45:00||16732||16732||16732||16732|124
1661161800000|2022-08-22 09:50:00|16769||16785||16785||16769||97
1661162100000|2022-08-22 09:55:00|16761||16785||16785||16761||120
1661163300000|2022-08-22 10:15:00||16733||16732||16736||16732|59
1661163600000|2022-08-22 10:20:00||16733||16732||16733||16732|69
1661163900000|2022-08-22 10:25:00|||||||||9
1661164200000|2022-08-22 10:30:00|||||||||12
1661164500000|2022-08-22 10:35:00|||||||||25
1661164800000|2022-08-22 10:40:00|16747||16785||16785||16747||29
1661165100000|2022-08-22 10:45:00|16803|16739|16803|16732|16803|16739|16803|16732|76
1661165400000|2022-08-22 10:50:00|16747|16739|16803|16732|16803|16739|16747|16732|152
1661166000000|2022-08-22 11:00:00|16805|16734|16803|16766|16805|16766|16780|16734|150
1661166300000|2022-08-22 11:05:00|16766|16734|16803|16754|16803|16767|16754|16734|663
1661166600000|2022-08-22 11:10:00|16785|16762|16803|16762|16803|16762|16785|16762|101
1661166900000|2022-08-22 11:15:00||16767||16762||16767||16762|3
1661167200000|2022-08-22 11:20:00|16802|16800|16799|16762|16803|16800|16799|16762|287
1661167500000|2022-08-22 11:25:00|||||||||55
1661167800000|2022-08-22 11:30:00|16818|16764|16818|16762|16818|16764|16818|16762|169
1661168100000|2022-08-22 11:35:00|16799||16818||16818||16799||109
1661168400000|2022-08-22 11:40:00||16775||16775||16775||16775|22
1661168700000|2022-08-22 11:45:00||16762||16762||16762||16762|14
1661169000000|2022-08-22 11:50:00|16789||16789||16789||16789||9
1661169300000|2022-08-22 11:55:00||16776||16762||16776||16762|0
1661169600000|2022-08-22 12:00:00|16818|16777|16818|16762|16818|16777|16812|16762|1873
1661169900000|2022-08-22 12:05:00|16812||16803||16818||16800||131
1661170200000|2022-08-22 12:10:00|||||||||32
1661170500000|2022-08-22 12:15:00|16800|16775|16790|16775|16800|16775|16790|16775|253
1661170800000|2022-08-22 12:20:00|||||||||33
1661171100000|2022-08-22 12:25:00|||||||||13
1661171400000|2022-08-22 12:30:00|16788|16776|16788|16775|16788|16776|16788|16775|128
1661171700000|2022-08-22 12:35:00|||||||||210
1661172000000|2022-08-22 12:40:00|16783|16762|16788|16762|16788|16762|16783|16762|713
1661172300000|2022-08-22 12:45:00|||||||||18
1661172600000|2022-08-22 12:50:00|16784||16775||16788||16768||525
1661172900000|2022-08-22 12:55:00||16770||16770||16770||16770|37
1661173200000|2022-08-22 13:00:00|16780|16772|16780|16772|16780|16772|16779|16772|461
1661173500000|2022-08-22 13:05:00|16779|16775|16779|16776|16779|16776|16779|16775|7
1661173800000|2022-08-22 13:10:00|16788||16788||16788||16788||194
1661174100000|2022-08-22 13:15:00|16800|16778|16800|16770|16800|16789|16799|16770|995
1661174400000|2022-08-22 13:20:00||16797||16770||16797||16770|353
1661174700000|2022-08-22 13:25:00|16818|16776|16920|16863|16931|16900|16818|16770|4313
1661175000000|2022-08-22 13:30:00|16919|16868|16827|16823|16919|16870|16824|16818|183434
1661175300000|2022-08-22 13:35:00|16826|16820|16814|16809|16831|16822|16786|16779|45429
1661175600000|2022-08-22 13:40:00|16813|16807|16795|16792|16814|16808|16780|16775|39006
1661175900000|2022-08-22 13:45:00|16797|16793|16791|16786|16803|16800|16767|16762|27153
1661176200000|2022-08-22 13:50:00|16792|16787|16796|16793|16816|16813|16785|16783|25926
1661176500000|2022-08-22 13:55:00|16794|16794|16800|16797|16806|16803|16770|16766|42629
1661176800000|2022-08-22 14:00:00|16799|16796|16810|16808|16815|16813|16794|16791|19599
1661177100000|2022-08-22 14:05:00|16811|16809|16847|16844|16849|16845|16804|16803|21778
1661177400000|2022-08-22 14:10:00|16846|16843|16851|16848|16867|16864|16833|16830|30794
1661177700000|2022-08-22 14:15:00|16852|16849|16801|16798|16852|16849|16800|16798|19417
1661178000000|2022-08-22 14:20:00|16802|16799|16800|16797|16809|16806|16797|16794|35188
1661178300000|2022-08-22 14:25:00|16799|16796|16800|16796|16820|16818|16795|16793|24225
1661178600000|2022-08-22 14:30:00|16799|16793|16799|16797|16801|16799|16782|16780|20898
1661178900000|2022-08-22 14:35:00|16800|16796|16791|16788|16800|16798|16783|16781|26636
1661179200000|2022-08-22 14:40:00|16790|16789|16802|16801|16812|16809|16780|16779|31058
1661179500000|2022-08-22 14:45:00|16803|16802|16794|16791|16808|16805|16789|16787|20544
1661179800000|2022-08-22 14:50:00|16795|16792|16795|16791|16799|16797|16783|16780|36961
1661180100000|2022-08-22 14:55:00|16794|16792|16791|16788|16796|16794|16784|16781|39903
1661180400000|2022-08-22 15:00:00|16792|16789|16802|16799|16803|16800|16790|16788|26641
1661180700000|2022-08-22 15:05:00|16803|16800|16815|16814|16815|16814|16803|16799|19979
1661181000000|2022-08-22 15:10:00|16816|16815|16818|16816|16820|16818|16801|16798|25466
1661181300000|2022-08-22 15:15:00|16817|16815|16819|16818|16824|16822|16812|16809|17583
1661181600000|2022-08-22 15:20:00|16820|16819|16795|16794|16821|16820|16795|16794|28420
1661181900000|2022-08-22 15:25:00|16796|16795|16807|16804|16812|16810|16794|16792|23109
1661182200000|2022-08-22 15:30:00|16808|16805|16818|16816|16822|16821|16806|16804|28648
1661182500000|2022-08-22 15:35:00|16819|16817|16814|16812|16826|16825|16811|16809|27218
1661182800000|2022-08-22 15:40:00|16815|16813|16805|16803|16822|16820|16798|16794|16770
1661183100000|2022-08-22 15:45:00|16806|16804|16814|16812|16816|16813|16798|16795|29019
1661183400000|2022-08-22 15:50:00|16816|16814|16808|16805|16824|16821|16808|16805|12351
1661183700000|2022-08-22 15:55:00|16807|16806|16815|16812|16817|16815|16802|16800|16098
1661184000000|2022-08-22 16:00:00|16816|16813|16820|16818|16828|16826|16813|16812|27441
1661184300000|2022-08-22 16:05:00|16819|16817|16810|16808|16819|16817|16802|16800|17380
1661184600000|2022-08-22 16:10:00|16811|16809|16815|16813|16816|16814|16804|16801|12905
1661184900000|2022-08-22 16:15:00|16814|16814|16806|16803|16815|16814|16801|16798|12542
1661185200000|2022-08-22 16:20:00|16805|16804|16819|16817|16822|16820|16804|16802|15840
1661185500000|2022-08-22 16:25:00|16820|16818|16819|16817|16826|16824|16817|16815|18466
1661185800000|2022-08-22 16:30:00|16820|16818|16821|16819|16828|16825|16817|16815|15383
1661186100000|2022-08-22 16:35:00|16820|16818|16817|16814|16822|16820|16804|16802|26974
1661186400000|2022-08-22 16:40:00|16816|16815|16802|16799|16816|16816|16799|16798|17641
1661186700000|2022-08-22 16:45:00|16803|16800|16813|16810|16818|16816|16798|16796|13585
1661187000000|2022-08-22 16:50:00|16812|16809|16807|16805|16812|16809|16801|16799|13909
1661187300000|2022-08-22 16:55:00|16806|16804|16812|16810|16817|16815|16806|16804|21489
1661187600000|2022-08-22 17:00:00|16813|16809|16807|16805|16815|16813|16804|16801|10543
1661187900000|2022-08-22 17:05:00|16808|16806|16809|16808|16813|16811|16804|16803|11787
1661188200000|2022-08-22 17:10:00|16808|16807|16814|16812|16818|16816|16806|16805|26140
1661188500000|2022-08-22 17:15:00|16815|16813|16811|16809|16818|16816|16809|16808|20224
1661188800000|2022-08-22 17:20:00|16812|16810|16811|16809|16818|16816|16804|16803|25044
1661189100000|2022-08-22 17:25:00|16812|16810|16815|16813|16823|16822|16810|16806|17952
1661189400000|2022-08-22 17:30:00|16816|16814|16808|16805|16819|16817|16804|16802|24615
1661189700000|2022-08-22 17:35:00|16807|16804|16808|16805|16814|16811|16800|16798|24850
1661190000000|2022-08-22 17:40:00|16807|16804|16815|16813|16817|16816|16805|16804|17935
1661190300000|2022-08-22 17:45:00|16814|16814|16811|16809|16819|16817|16809|16807|27668
1661190600000|2022-08-22 17:50:00|16810|16807|16806|16804|16810|16808|16799|16796|59861
1661190900000|2022-08-22 17:55:00|16805|16803|16775|16773|16806|16804|16769|16766|105469
1661191200000|2022-08-22 18:00:00|16774|16774|16757|16755|16777|16775|16753|16752|50899
1661191500000|2022-08-22 18:05:00|16756|16754|16753|16751|16766|16763|16753|16751|25646
1661191800000|2022-08-22 18:10:00|16754|16752|16753|16751|16757|16755|16743|16741|20231
1661192100000|2022-08-22 18:15:00|16752|16752|16744|16742|16753|16752|16741|16739|28380
1661192400000|2022-08-22 18:20:00|16745|16743|16747|16746|16751|16749|16742|16741|27691
1661192700000|2022-08-22 18:25:00|16748|16745|16745|16743|16753|16752|16744|16742|24425
1661193000000|2022-08-22 18:30:00|16744|16742|16731|16729|16747|16745|16729|16728|22508
1661193300000|2022-08-22 18:35:00|16732|16730|16727|16726|16733|16732|16722|16720|12820
1661193600000|2022-08-22 18:40:00|16726|16725|16729|16727|16737|16735|16726|16724|11140
1661193900000|2022-08-22 18:45:00|16730|16728|16735|16733|16736|16735|16725|16724|19805
1661194200000|2022-08-22 18:50:00|16736|16734|16734|16732|16739|16737|16733|16731|23633
1661194500000|2022-08-22 18:55:00|16733|16731|16740|16738|16740|16739|16724|16722|21535
1661194800000|2022-08-22 19:00:00|16741|16739|16743|16741|16751|16749|16740|16737|18945
1661195100000|2022-08-22 19:05:00|16741|16740|16750|16749|16761|16760|16737|16735|41763
1661195400000|2022-08-22 19:10:00|16751|16750|16751|16750|16759|16758|16749|16746|34168
1661195700000|2022-08-22 19:15:00|16753|16751|16730|16729|16753|16752|16730|16729|50668
1661196000000|2022-08-22 19:20:00|16731|16730|16744|16743|16746|16744|16726|16724|25468
1661196300000|2022-08-22 19:25:00|16745|16744|16728|16726|16751|16748|16723|16722|31868
1661196600000|2022-08-22 19:30:00|16727|16727|16721|16719|16732|16730|16718|16716|43241
1661196900000|2022-08-22 19:35:00|16720|16720|16741|16739|16750|16749|16720|16719|32632
1661197200000|2022-08-22 19:40:00|16740|16738|16720|16718|16740|16738|16719|16718|39134
1661197500000|2022-08-22 19:45:00|16721|16719|16739|16737|16748|16747|16719|16718|41900
1661197800000|2022-08-22 19:50:00|16738|16736|16745|16743|16757|16755|16731|16729|91874
1661198100000|2022-08-22 19:55:00|16746|16744|16762|16759|16767|16764|16741|16739|236160
1661198400000|2022-08-22 20:00:00|16761|16760|16793|16742|16794|16760|16761|16700|552173
1661198700000|2022-08-22 20:05:00|||||||||5689
1661199000000|2022-08-22 20:10:00|||||||||2
1661199300000|2022-08-22 20:15:00|||||||||7702
1661199600000|2022-08-22 20:20:00|16789||16789||16789||16789||12
1661199900000|2022-08-22 20:25:00|16781|16759|16788|16759|16788|16759|16781|16759|2
1661200200000|2022-08-22 20:30:00|||||||||33
1661200500000|2022-08-22 20:35:00|||||||||13
1661201100000|2022-08-22 20:45:00|||||||||5
1661201400000|2022-08-22 20:50:00|||||||||40
1661201700000|2022-08-22 20:55:00|||||||||1
1661202000000|2022-08-22 21:00:00|||||||||14
1661202300000|2022-08-22 21:05:00|||||||||17
1661202600000|2022-08-22 21:10:00|||||||||32
1661203500000|2022-08-22 21:25:00|||||||||82
1661204100000|2022-08-22 21:35:00|||||||||102
1661204400000|2022-08-22 21:40:00|16775||16775||16775||16775||23
1661204700000|2022-08-22 21:45:00|16788|16742|16788|16742|16788|16742|16788|16742|384
1661205300000|2022-08-22 21:55:00||16740||16740||16740||16740|2
1661205600000|2022-08-22 22:00:00|||||||||1
1661205900000|2022-08-22 22:05:00||16741||16741||16741||16740|0
1661206200000|2022-08-22 22:10:00|16785||16785||16785||16785||0
1661206500000|2022-08-22 22:15:00||16744||16744||16744||16744|28
1661206800000|2022-08-22 22:20:00||16759||16759||16759||16759|0
1661207700000|2022-08-22 22:35:00|||||||||275
1661208000000|2022-08-22 22:40:00|16790||16790||16790||16790||959
1661208600000|2022-08-22 22:50:00|||||||||1
1661209200000|2022-08-22 23:00:00|||||||||46
1661209500000|2022-08-22 23:05:00|||||||||1
1661209800000|2022-08-22 23:10:00|||||||||20
1661210400000|2022-08-22 23:20:00|||||||||2
1661211000000|2022-08-22 23:30:00|||||||||13
1661211300000|2022-08-22 23:35:00|16785||16785||16785||16785||0
1661211900000|2022-08-22 23:45:00|||||||||1
1661212500000|2022-08-22 23:55:00|||||||||1
1661241600000|2022-08-23 08:00:00|17080|16600|17080|16705|17080|16723|16813|16600|88
1661241900000|2022-08-23 08:05:00|17000|16680|17080|16680|17080|16680|17000|16680|0
1661242500000|2022-08-23 08:15:00|17070||17000||17080||17000||0
1661242800000|2022-08-23 08:20:00|17050||17000||17080||17000||17
1661243100000|2022-08-23 08:25:00|16786|16711|17051|16680|17051|16711|16786|16680|91
1661243400000|2022-08-23 08:30:00|17050||17080||17080||17000||52
1661243700000|2022-08-23 08:35:00|||||||||1
1661244000000|2022-08-23 08:40:00|16875||16850||17000||16850||2
1661244300000|2022-08-23 08:45:00|16984||17080||17080||16875||0
1661244600000|2022-08-23 08:50:00|17070||17080||17080||16774||20
1661244900000|2022-08-23 08:55:00|||||||||3
1661245200000|2022-08-23 09:00:00|||||||||5
1661245500000|2022-08-23 09:05:00|17050||17080||17080||17050||11
1661245800000|2022-08-23 09:10:00|16768||17080||17080||16768||57
1661246100000|2022-08-23 09:15:00|17051||17050||17080||17050||4
1661246400000|2022-08-23 09:20:00|17080||17050||17080||17007||65
1661246700000|2022-08-23 09:25:00|17080||17000||17080||17000||9
1661247000000|2022-08-23 09:30:00|17050|16686|17050|16680|17080|16728|16839|16680|24
1661247300000|2022-08-23 09:35:00|17000||17000||17051||17000||2
1661247600000|2022-08-23 09:40:00|17050|16746|17060|16680|17060|16746|17000|16680|37
1661247900000|2022-08-23 09:45:00|17050||17050||17060||17050||5
1661248200000|2022-08-23 09:50:00|17070||17000||17070||17000||10
1661248500000|2022-08-23 09:55:00|17050||17000||17050||16848||2
1661248800000|2022-08-23 10:00:00|17050||17000||17050||17000||19
1661249400000|2022-08-23 10:10:00|16933||17000||17000||16900||1
1661249700000|2022-08-23 10:15:00|16900||17000||17000||16900||0
1661250000000|2022-08-23 10:20:00|16900||16900||17000||16900||5
1661250300000|2022-08-23 10:25:00|16851||16900||16900||16851||0
1661250600000|2022-08-23 10:30:00|16875||16900||16900||16875||0
1661250900000|2022-08-23 10:35:00|16875||16900||16900||16851||0
1661251200000|2022-08-23 10:40:00|16888||16900||16900||16875||6
1661251500000|2022-08-23 10:45:00|16875||16900||16900||16875||0
1661251800000|2022-08-23 10:50:00|16854|16712|16799|16680|16900|16757|16799|16680|110
1661252100000|2022-08-23 10:55:00|||||||||13
1661252400000|2022-08-23 11:00:00|16850|16687|16849|16701|16850|16701|16849|16687|6
1661252700000|2022-08-23 11:05:00|||||||||7
1661253000000|2022-08-23 11:10:00|||||||||6
1661253300000|2022-08-23 11:15:00|||||||||1
1661253600000|2022-08-23 11:20:00|||||||||1
1661253900000|2022-08-23 11:25:00|||||||||1
1661254500000|2022-08-23 11:35:00|16791||16792||16850||16791||1
1661254800000|2022-08-23 11:40:00|16850||16850||16850||16790||3
1661255100000|2022-08-23 11:45:00||16710||16710||16710||16710|23
1661255400000|2022-08-23 11:50:00|16781|16773|16830|16727|16850|16774|16776|16710|442
1661255700000|2022-08-23 11:55:00|16776|16740|16830|16740|16830|16740|16776|16740|33
1661256000000|2022-08-23 12:00:00|16779|16727|16830|16727|16830|16727|16771|16727|619
1661256300000|2022-08-23 12:05:00|||||||||4
1661256600000|2022-08-23 12:10:00||16733||16733||16733||16733|2
1661256900000|2022-08-23 12:15:00|16829||16829||16829||16829||2
1661257200000|2022-08-23 12:20:00|16759||16759||16759||16759||9
1661257500000|2022-08-23 12:25:00|||||||||38
1661257800000|2022-08-23 12:30:00|||||||||121
1661258100000|2022-08-23 12:35:00|||||||||7
1661258400000|2022-08-23 12:40:00|16750|16727|16740|16717|16750|16733|16738|16717|177
1661258700000|2022-08-23 12:45:00||16727||16715||16727||16710|7
1661259000000|2022-08-23 12:50:00||16720||16720||16720||16720|5
1661259300000|2022-08-23 12:55:00||16727||16721||16727||16720|8
1661259600000|2022-08-23 13:00:00|16759|16730|16758|16721|16759|16734|16740|16721|264
1661259900000|2022-08-23 13:05:00|||||||||14
1661260200000|2022-08-23 13:10:00|16750||16750||16750||16750||1
1661260500000|2022-08-23 13:15:00|16776||16847||16847||16776||13
1661260800000|2022-08-23 13:20:00|16830|16727|16845|16721|16847|16727|16750|16721|34
1661261100000|2022-08-23 13:25:00|16786|16727|16809|16700|16809|16757|16725|16700|666
1661261400000|2022-08-23 13:30:00|16777|16713|16644|16639|16777|16740|16632|16629|149879
1661261700000|2022-08-23 13:35:00|16646|16640|16630|16627|16659|16653|16618|16615|57724
1661262000000|2022-08-23 13:40:00|16631|16624|16617|16613|16642|16636|16608|16606|57102
1661262300000|2022-08-23 13:45:00|16619|16614|16664|16661|16670|16665|16617|16612|42940
1661262600000|2022-08-23 13:50:00|16663|16662|16642|16640|16677|16675|16635|16631|38963
1661262900000|2022-08-23 13:55:00|16641|16639|16665|16660|16672|16669|16638|16635|40019
1661263200000|2022-08-23 14:00:00|16664|16661|16667|16663|16678|16676|16657|16654|36953
1661263500000|2022-08-23 14:05:00|16666|16662|16682|16678|16689|16686|16660|16658|35381
1661263800000|2022-08-23 14:10:00|16680|16679|16691|16688|16700|16699|16679|16678|50791
1661264100000|2022-08-23 14:15:00|16692|16689|16640|16638|16692|16689|16639|16638|47447
1661264400000|2022-08-23 14:20:00|16641|16637|16653|16651|16658|16656|16638|16636|38222
1661264700000|2022-08-23 14:25:00|16652|16652|16659|16656|16670|16666|16643|16640|81656
1661265000000|2022-08-23 14:30:00|16661|16658|16668|16665|16681|16679|16656|16653|38784
1661265300000|2022-08-23 14:35:00|16667|16664|16648|16645|16667|16664|16646|16644|32876
1661265600000|2022-08-23 14:40:00|16647|16646|16619|16616|16648|16646|16616|16615|30343
1661265900000|2022-08-23 14:45:00|16618|16617|16628|16625|16637|16634|16617|16616|69313
1661266200000|2022-08-23 14:50:00|16629|16626|16618|16615|16635|16632|16605|16603|83944
1661266500000|2022-08-23 14:55:00|16617|16616|16631|16628|16636|16633|16612|16609|32780
1661266800000|2022-08-23 15:00:00|16632|16629|16635|16632|16643|16642|16616|16614|35609
1661267100000|2022-08-23 15:05:00|16634|16631|16625|16623|16639|16638|16624|16622|22180
1661267400000|2022-08-23 15:10:00|16624|16622|16637|16635|16637|16635|16624|16622|24329
1661267700000|2022-08-23 15:15:00|16638|16636|16653|16650|16660|16658|16630|16627|33461
1661268000000|2022-08-23 15:20:00|16652|16649|16643|16640|16660|16657|16639|16635|24824
1661268300000|2022-08-23 15:25:00|16644|16641|16659|16656|16660|16658|16629|16627|37468
1661268600000|2022-08-23 15:30:00|16660|16657|16675|16672|16677|16676|16659|16657|25623
1661268900000|2022-08-23 15:35:00|16676|16673|16661|16658|16683|16680|16656|16653|25077
1661269200000|2022-08-23 15:40:00|16662|16659|16645|16642|16669|16666|16643|16641|17196
1661269500000|2022-08-23 15:45:00|16646|16643|16648|16646|16651|16649|16636|16634|20318
1661269800000|2022-08-23 15:50:00|16649|16645|16642|16639|16656|16654|16638|16635|24541
1661270100000|2022-08-23 15:55:00|16641|16638|16648|16645|16651|16650|16636|16635|14368
1661270400000|2022-08-23 16:00:00|16647|16646|16654|16651|16654|16653|16642|16638|18316
1661270700000|2022-08-23 16:05:00|16653|16652|16655|16653|16662|16659|16651|16650|19363
1661271000000|2022-08-23 16:10:00|16656|16654|16642|16640|16662|16661|16638|16637|29596
1661271300000|2022-08-23 16:15:00|16641|16638|16640|16639|16643|16640|16631|16630|24345
1661271600000|2022-08-23 16:20:00|16641|16640|16619|16617|16641|16640|16614|16612|30700
1661271900000|2022-08-23 16:25:00|16621|16614|16613|16610|16633|16629|16610|16609|31478
1661272200000|2022-08-23 16:30:00|16614|16611|16603|16601|16617|16615|16597|16595|31205
1661272500000|2022-08-23 16:35:00|16602|16599|16617|16614|16618|16617|16599|16597|17973
1661272800000|2022-08-23 16:40:00|16616|16616|16639|16637|16640|16638|16615|16614|35298
1661273100000|2022-08-23 16:45:00|16640|16638|16639|16636|16648|16646|16637|16636|32636
1661273400000|2022-08-23 16:50:00|16638|16637|16632|16630|16640|16639|16624|16622|33613
1661273700000|2022-08-23 16:55:00|16631|16629|16640|16639|16647|16646|16630|16628|31687
1661274000000|2022-08-23 17:00:00|16639|16638|16642|16639|16644|16642|16636|16634|23953
1661274300000|2022-08-23 17:05:00|16641|16637|16628|16626|16642|16638|16622|16620|44548
1661274600000|2022-08-23 17:10:00|16629|16627|16610|16608|16629|16627|16607|16605|33231
1661274900000|2022-08-23 17:15:00|16609|16607|16612|16610|16615|16613|16602|16601|30170
1661275200000|2022-08-23 17:20:00|16613|16611|16609|16607|16620|16617|16601|16600|16918
1661275500000|2022-08-23 17:25:00|16610|16608|16627|16625|16630|16628|16610|16608|22135
1661275800000|2022-08-23 17:30:00|16628|16626|16634|16632|16644|16642|16626|16623|29095
1661276100000|2022-08-23 17:35:00|16633|16631|16621|16619|16639|16637|16620|16618|17287
1661276400000|2022-08-23 17:40:00|16620|16620|16624|16622|16632|16630|16620|16619|15822
1661276700000|2022-08-23 17:45:00|16623|16620|16632|16630|16633|16631|16618|16617|32055
1661277000000|2022-08-23 17:50:00|16633|16631|16625|16623|16635|16632|16612|16611|97520
1661277300000|2022-08-23 17:55:00|16624|16622|16619|16618|16624|16622|16613|16611|25266
1661277600000|2022-08-23 18:00:00|16618|16616|16608|16606|16618|16616|16603|16601|29001
1661277900000|2022-08-23 18:05:00|16609|16607|16612|16610|16617|16616|16606|16604|19629
1661278200000|2022-08-23 18:10:00|16614|16611|16609|16608|16614|16613|16602|16600|30295
1661278500000|2022-08-23 18:15:00|16610|16609|16608|16606|16612|16611|16601|16600|32559
1661278800000|2022-08-23 18:20:00|16607|16607|16608|16607|16613|16611|16599|16598|13295
1661279100000|2022-08-23 18:25:00|16607|16606|16621|16618|16625|16622|16606|16605|26901
1661279400000|2022-08-23 18:30:00|16620|16619|16629|16627|16631|16629|16620|16618|19663
1661279700000|2022-08-23 18:35:00|16631|16628|16629|16626|16634|16632|16621|16619|15979
1661280000000|2022-08-23 18:40:00|16628|16625|16623|16622|16632|16631|16623|16622|28920
1661280300000|2022-08-23 18:45:00|16622|16621|16595|16594|16623|16622|16593|16590|61910
1661280600000|2022-08-23 18:50:00|16594|16593|16590|16588|16596|16594|16582|16580|24114
1661280900000|2022-08-23 18:55:00|16589|16589|16618|16616|16620|16617|16589|16588|40476
1661281200000|2022-08-23 19:00:00|16619|16617|16633|16631|16634|16631|16616|16615|55427
1661281500000|2022-08-23 19:05:00|16634|16632|16638|16636|16639|16637|16626|16625|29820
1661281800000|2022-08-23 19:10:00|16639|16637|16634|16633|16650|16649|16634|16633|29933
1661282100000|2022-08-23 19:15:00|16635|16634|16650|16649|16659|16657|16635|16634|28719
1661282400000|2022-08-23 19:20:00|16651|16650|16642|16641|16655|16654|16642|16641|20273
1661282700000|2022-08-23 19:25:00|16641|16639|16656|16653|16659|16657|16638|16637|32100
1661283000000|2022-08-23 19:30:00|16655|16654|16645|16644|16657|16655|16644|16642|33269
1661283300000|2022-08-23 19:35:00|16646|16645|16639|16638|16657|16656|16637|16636|39781
1661283600000|2022-08-23 19:40:00|16640|16639|16653|16652|16665|16664|16639|16638|59196
1661283900000|2022-08-23 19:45:00|16652|16651|16634|16632|16653|16652|16620|16619|62085
1661284200000|2022-08-23 19:50:00|16633|16630|16634|16632|16638|16637|16620|16617|88917
1661284500000|2022-08-23 19:55:00|16633|16631|16614|16612|16642|16640|16609|16606|187440
1661284800000|2022-08-23 20:00:00|16618|16613|16670|16596|16670|16613|16618|16581|517162
1661285100000|2022-08-23 20:05:00|16668|16599|16668|16599|16668|16599|16668|16596|15404
1661285400000|2022-08-23 20:10:00|16654||16668||16668||16654||6729
1661285700000|2022-08-23 20:15:00|16665|16613|16665|16613|16665|16613|16613|16599|1003
1661286000000|2022-08-23 20:20:00|||||||||14
1661286300000|2022-08-23 20:25:00|16649||16649||16649||16649||7
1661286600000|2022-08-23 20:30:00||16601||16601||16601||16601|6
1661286900000|2022-08-23 20:35:00|||||||||3
1661287200000|2022-08-23 20:40:00|||||||||50
1661287500000|2022-08-23 20:45:00|16648||16648||16648||16648||0
1661287800000|2022-08-23 20:50:00|||||||||2
1661288100000|2022-08-23 20:55:00|16613|16599|16648|16590|16648|16599|16613|16590|215
1661288400000|2022-08-23 21:00:00||16581||16581||16581||16581|42
1661288700000|2022-08-23 21:05:00|16647||16647||16647||16647||4
1661289000000|2022-08-23 21:10:00|||||||||1
1661289300000|2022-08-23 21:15:00||16596||16581||16596||16581|3
1661289600000|2022-08-23 21:20:00|16620|16595|16620|16595|16620|16595|16620|16595|52
1661289900000|2022-08-23 21:25:00||16581||16581||16581||16581|12
1661290200000|2022-08-23 21:30:00|||||||||1
1661290500000|2022-08-23 21:35:00|||||||||31
1661290800000|2022-08-23 21:40:00|||||||||18
1661291100000|2022-08-23 21:45:00|||||||||2
1661291400000|2022-08-23 21:50:00||16590||16595||16595||16590|90
1661291700000|2022-08-23 21:55:00|||||||||652
1661292000000|2022-08-23 22:00:00|16648|16599|16648|16595|16648|16599|16648|16595|87
1661292300000|2022-08-23 22:05:00|||||||||10
1661292600000|2022-08-23 22:10:00|16640||16648||16648||16640||34
1661292900000|2022-08-23 22:15:00|||||||||5
1661293200000|2022-08-23 22:20:00|||||||||7
1661293500000|2022-08-23 22:25:00|||||||||11
1661294400000|2022-08-23 22:40:00|||||||||1
1661294700000|2022-08-23 22:45:00|16647||16647||16647||16647||2
1661295300000|2022-08-23 22:55:00|||||||||5
1661295600000|2022-08-23 23:00:00|||||||||141
1661295900000|2022-08-23 23:05:00|||||||||57
1661296200000|2022-08-23 23:10:00||16599||16599||16599||16599|3
1661296500000|2022-08-23 23:15:00|||||||||19
1661296800000|2022-08-23 23:20:00|||||||||5
1661297100000|2022-08-23 23:25:00|||||||||4
1661297400000|2022-08-23 23:30:00|||||||||4
1661297700000|2022-08-23 23:35:00|||||||||15
1661298300000|2022-08-23 23:45:00|16645||16645||16645||16645||1
1661298600000|2022-08-23 23:50:00|||||||||10
1661298900000|2022-08-23 23:55:00||16600||16599||16600||16599|24
1661328000000|2022-08-24 08:00:00|16710|16580|16710|16600|16745|16609|16691|16529|29
1661328300000|2022-08-24 08:05:00|16695||16710||16710||16668||0
1661328600000|2022-08-24 08:10:00|||||||||5
1661328900000|2022-08-24 08:15:00|||||||||25
1661329200000|2022-08-24 08:20:00|||||||||34
1661329500000|2022-08-24 08:25:00|16686||16686||16686||16686||0
1661329800000|2022-08-24 08:30:00|16710||16686||16710||16686||0
1661330100000|2022-08-24 08:35:00|16710||16710||16710||16677||6
1661330400000|2022-08-24 08:40:00|16668||16710||16710||16668||1
1661330700000|2022-08-24 08:45:00|16664||16710||16710||16664||0
1661331000000|2022-08-24 08:50:00|16669||16710||16710||16669||0
1661331300000|2022-08-24 08:55:00|16667||16710||16710||16667||0
1661331600000|2022-08-24 09:00:00|16669||16710||16710||16669||0
1661331900000|2022-08-24 09:05:00|16685||16710||16710||16685||0
1661332200000|2022-08-24 09:10:00|16665||16710||16710||16665||0
1661332500000|2022-08-24 09:15:00|16685||16710||16710||16685||0
1661332800000|2022-08-24 09:20:00|16685||16710||16710||16685||0
1661333100000|2022-08-24 09:25:00|16662||16710||16710||16660||0
1661333400000|2022-08-24 09:30:00|16659|16605|16660|16600|16700|16605|16659|16600|0
1661333700000|2022-08-24 09:35:00|16710||16710||16710||16710||0
1661334000000|2022-08-24 09:40:00||16605||16600||16605||16600|11
1661334300000|2022-08-24 09:45:00|16685||16710||16710||16685||0
1661334600000|2022-08-24 09:50:00|16658||16654||16710||16654||0
1661334900000|2022-08-24 09:55:00|16685||16657||16685||16654||0
1661335200000|2022-08-24 10:00:00|16685||16654||16685||16654||0
1661335500000|2022-08-24 10:05:00|16685||16710||16710||16650||2
1661335800000|2022-08-24 10:10:00|16642|16580|16710|16587|16710|16587|16642|16580|22
1661336100000|2022-08-24 10:15:00|16668||16710||16710||16668||0
1661336400000|2022-08-24 10:20:00|16685||16710||16710||16685||0
1661336700000|2022-08-24 10:25:00|16685||16710||16710||16685||12
1661337000000|2022-08-24 10:30:00|16700|16580|16710|16580|16710|16580|16614|16580|168
1661337300000|2022-08-24 10:35:00|16700||16710||16710||16653||0
1661337600000|2022-08-24 10:40:00|16700||16650||16710||16650||0
1661337900000|2022-08-24 10:45:00|16685||16650||16685||16650||9
1661338200000|2022-08-24 10:50:00|16685||16620||16685||16620||0
1661338500000|2022-08-24 10:55:00||16590||16580||16590||16580|144
1661338800000|2022-08-24 11:00:00|16600|16590|16670|16580|16670|16590|16600|16580|363
1661339100000|2022-08-24 11:05:00||16601||16600||16601||16600|20
1661339400000|2022-08-24 11:10:00|16660|16613|16660|16613|16660|16613|16660|16613|3
1661339700000|2022-08-24 11:15:00|||||||||1
1661340000000|2022-08-24 11:20:00|||||||||10
1661340300000|2022-08-24 11:25:00|||||||||1
1661340600000|2022-08-24 11:30:00|16646||16646||16646||16646||8
1661340900000|2022-08-24 11:35:00||16601||16601||16601||16601|0
1661341200000|2022-08-24 11:40:00|||||||||2
1661342400000|2022-08-24 12:00:00||16602||16602||16602||16602|85
1661342700000|2022-08-24 12:05:00|16636|16601|16646|16602|16646|16603|16631|16601|255
1661343000000|2022-08-24 12:10:00|16645|16603|16645|16603|16645|16603|16645|16603|0
1661343300000|2022-08-24 12:15:00|16646||16646||16646||16646||0
1661343600000|2022-08-24 12:20:00|16641|16602|16646|16620|16646|16620|16641|16602|83
1661343900000|2022-08-24 12:25:00|16645|16602|16645|16613|16645|16613|16645|16602|126
1661344200000|2022-08-24 12:30:00|||||||||1
1661344500000|2022-08-24 12:35:00||16617||16613||16617||16613|178
1661344800000|2022-08-24 12:40:00|16638|16602|16646|16602|16646|16602|16636|16602|39
1661345100000|2022-08-24 12:45:00|16629||16646||16646||16621||130
1661345400000|2022-08-24 12:50:00|||||||||6
1661345700000|2022-08-24 12:55:00|||||||||10
1661346000000|2022-08-24 13:00:00|||||||||6
1661346300000|2022-08-24 13:05:00|||||||||3
1661346600000|2022-08-24 13:10:00|||||||||8
1661346900000|2022-08-24 13:15:00|||||||||18
1661347200000|2022-08-24 13:20:00|16650|16626|16660|16610|16660|16627|16629|16610|866
1661347500000|2022-08-24 13:25:00|16668|16620|16678|16635|16678|16646|16668|16610|140
1661347800000|2022-08-24 13:30:00|16663|16640|16567|16560|16663|16650|16563|16560|167298
1661348100000|2022-08-24 13:35:00|16564|16562|16549|16545|16577|16572|16535|16530|35248
1661348400000|2022-08-24 13:40:00|16550|16546|16565|16560|16567|16565|16534|16530|38928
1661348700000|2022-08-24 13:45:00|16567|16562|16571|16567|16577|16575|16560|16557|25978
1661349000000|2022-08-24 13:50:00|16570|16569|16539|16536|16571|16570|16534|16532|41987
1661349300000|2022-08-24 13:55:00|16538|16537|16527|16525|16541|16540|16520|16517|41601
1661349600000|2022-08-24 14:00:00|16526|16524|16539|16536|16542|16541|16517|16515|32083
1661349900000|2022-08-24 14:05:00|16541|16537|16558|16554|16570|16569|16533|16531|24208
1661350200000|2022-08-24 14:10:00|16557|16553|16553|16550|16558|16553|16538|16536|16190
1661350500000|2022-08-24 14:15:00|16554|16551|16554|16551|16558|16555|16541|16540|20151
1661350800000|2022-08-24 14:20:00|16555|16552|16556|16552|16566|16564|16548|16545|31332
1661351100000|2022-08-24 14:25:00|16555|16553|16549|16545|16561|16559|16547|16545|25633
1661351400000|2022-08-24 14:30:00|16548|16543|16550|16548|16556|16554|16542|16540|14604
1661351700000|2022-08-24 14:35:00|16551|16549|16535|16532|16554|16552|16531|16530|24591
1661352000000|2022-08-24 14:40:00|16536|16534|16535|16533|16540|16538|16528|16526|30256
1661352300000|2022-08-24 14:45:00|16537|16534|16527|16525|16540|16539|16525|16523|22660
1661352600000|2022-08-24 14:50:00|16526|16526|16542|16539|16543|16541|16526|16525|15870
1661352900000|2022-08-24 14:55:00|16541|16540|16531|16530|16542|16540|16528|16526|12184
1661353200000|2022-08-24 15:00:00|16532|16531|16536|16534|16541|16540|16530|16528|14277
1661353500000|2022-08-24 15:05:00|16535|16533|16526|16524|16538|16537|16525|16524|17773
1661353800000|2022-08-24 15:10:00|16527|16525|16527|16524|16535|16532|16520|16517|32904
1661354100000|2022-08-24 15:15:00|16528|16525|16538|16536|16548|16547|16526|16523|21418
1661354400000|2022-08-24 15:20:00|16536|16535|16558|16555|16559|16557|16535|16533|30067
1661354700000|2022-08-24 15:25:00|16559|16556|16552|16550|16561|16559|16548|16546|32218
1661355000000|2022-08-24 15:30:00|16553|16551|16558|16556|16567|16564|16550|16547|21186
1661355300000|2022-08-24 15:35:00|16557|16555|16583|16580|16584|16583|16556|16554|16009
1661355600000|2022-08-24 15:40:00|16582|16579|16587|16584|16587|16586|16573|16571|11892
1661355900000|2022-08-24 15:45:00|16588|16585|16588|16586|16594|16591|16582|16580|26578
1661356200000|2022-08-24 15:50:00|16587|16585|16610|16607|16613|16610|16585|16583|21042
1661356500000|2022-08-24 15:55:00|16611|16608|16602|16599|16616|16614|16601|16598|13890
1661356800000|2022-08-24 16:00:00|16601|16600|16604|16601|16608|16605|16600|16598|12029
1661357100000|2022-08-24 16:05:00|16605|16602|16592|16590|16605|16603|16591|16589|8097
1661357400000|2022-08-24 16:10:00|16593|16591|16590|16588|16598|16596|16588|16587|10082
1661357700000|2022-08-24 16:15:00|16591|16589|16609|16607|16612|16610|16591|16589|18666
1661358000000|2022-08-24 16:20:00|16610|16608|16600|16598|16610|16609|16596|16594|15211
1661358300000|2022-08-24 16:25:00|16599|16597|16592|16590|16600|16598|16590|16588|14434
1661358600000|2022-08-24 16:30:00|16590|16589|16581|16579|16594|16593|16576|16573|33491
1661358900000|2022-08-24 16:35:00|16582|16580|16570|16569|16582|16580|16557|16556|14806
1661359200000|2022-08-24 16:40:00|16569|16568|16541|16538|16572|16571|16536|16534|36809
1661359500000|2022-08-24 16:45:00|16539|16536|16545|16544|16552|16551|16538|16535|14144
1661359800000|2022-08-24 16:50:00|16544|16543|16533|16531|16544|16544|16531|16529|19750
1661360100000|2022-08-24 16:55:00|16534|16532|16522|16521|16536|16535|16521|16520|32422
1661360400000|2022-08-24 17:00:00|16523|16522|16509|16508|16525|16524|16509|16507|39246
1661360700000|2022-08-24 17:05:00|16508|16507|16524|16523|16525|16524|16508|16507|19407
1661361000000|2022-08-24 17:10:00|16525|16524|16526|16524|16531|16530|16524|16522|19034
1661361300000|2022-08-24 17:15:00|16525|16525|16519|16518|16529|16528|16518|16517|25832
1661361600000|2022-08-24 17:20:00|16520|16519|16518|16516|16521|16520|16515|16513|14367
1661361900000|2022-08-24 17:25:00|16517|16515|16520|16518|16521|16520|16512|16511|15593
1661362200000|2022-08-24 17:30:00|16521|16519|16517|16515|16527|16526|16517|16515|29118
1661362500000|2022-08-24 17:35:00|16518|16516|16519|16518|16523|16521|16514|16512|10809
1661362800000|2022-08-24 17:40:00|16518|16516|16517|16514|16519|16518|16512|16511|14866
1661363100000|2022-08-24 17:45:00|16516|16513|16538|16536|16539|16538|16515|16513|13422
1661363400000|2022-08-24 17:50:00|16539|16537|16542|16541|16544|16541|16536|16535|12004
1661363700000|2022-08-24 17:55:00|16541|16540|16542|16541|16551|16550|16540|16539|16851
1661364000000|2022-08-24 18:00:00|16543|16542|16550|16548|16552|16550|16541|16540|14488
1661364300000|2022-08-24 18:05:00|16549|16547|16552|16551|16555|16553|16543|16541|21232
1661364600000|2022-08-24 18:10:00|16553|16552|16558|16555|16559|16558|16549|16547|23929
1661364900000|2022-08-24 18:15:00|16559|16556|16550|16548|16569|16568|16549|16547|29145
1661365200000|2022-08-24 18:20:00|16551|16547|16569|16567|16570|16569|16549|16547|10420
1661365500000|2022-08-24 18:25:00|16568|16568|16560|16559|16569|16568|16560|16559|16881
1661365800000|2022-08-24 18:30:00|16561|16560|16564|16562|16565|16563|16552|16550|19879
1661366100000|2022-08-24 18:35:00|16565|16563|16558|16557|16565|16564|16557|16556|14346
1661366400000|2022-08-24 18:40:00|16557|16556|16561|16560|16561|16560|16555|16553|27492
1661366700000|2022-08-24 18:45:00|16560|16559|16556|16555|16562|16561|16552|16551|33764
1661367000000|2022-08-24 18:50:00|16555|16554|16565|16564|16565|16564|16555|16553|18579
1661367300000|2022-08-24 18:55:00|16566|16563|16573|16571|16573|16572|16562|16560|22137
1661367600000|2022-08-24 19:00:00|16572|16570|16581|16580|16581|16580|16572|16570|17075
1661367900000|2022-08-24 19:05:00|16582|16581|16589|16588|16594|16593|16582|16580|20240
1661368200000|2022-08-24 19:10:00|16590|16589|16603|16602|16603|16602|16585|16584|16379
1661368500000|2022-08-24 19:15:00|16602|16601|16602|16601|16606|16605|16595|16594|18596
1661368800000|2022-08-24 19:20:00|16603|16602|16601|16598|16603|16602|16594|16593|20891
1661369100000|2022-08-24 19:25:00|16600|16599|16596|16593|16603|16602|16595|16593|19693
1661369400000|2022-08-24 19:30:00|16595|16594|16584|16582|16596|16595|16579|16577|59217
1661369700000|2022-08-24 19:35:00|16585|16583|16582|16580|16596|16595|16577|16575|38178
1661370000000|2022-08-24 19:40:00|16583|16581|16567|16565|16585|16584|16558|16556|54975
1661370300000|2022-08-24 19:45:00|16566|16564|16573|16571|16578|16576|16561|16559|61700
1661370600000|2022-08-24 19:50:00|16574|16572|16576|16574|16582|16580|16563|16561|87860
1661370900000|2022-08-24 19:55:00|16575|16575|16565|16559|16577|16576|16543|16540|365176
1661371200000|2022-08-24 20:00:00|16564|16555|16576|16511|16576|16555|16530|16502|285781
1661371500000|2022-08-24 20:05:00|16550|16550|16570|16550|16600|16550|16550|16511|7723
1661371800000|2022-08-24 20:10:00||16530||16530||16530||16530|3049
1661372100000|2022-08-24 20:15:00|16550|16550|16570|16550|16570|16550|16550|16550|238
1661372400000|2022-08-24 20:20:00|16560||16570||16570||16560||213
1661372700000|2022-08-24 20:25:00|||||||||40
1661373000000|2022-08-24 20:30:00|||||||||11
1661373300000|2022-08-24 20:35:00||16558||16530||16558||16530|125
1661373600000|2022-08-24 20:40:00|16599|16567|16599|16530|16599|16567|16599|16530|149
1661373900000|2022-08-24 20:45:00|||||||||1
1661374500000|2022-08-24 20:55:00|||||||||1
1661374800000|2022-08-24 21:00:00|16575|16565|16599|16558|16599|16565|16575|16558|104
1661375100000|2022-08-24 21:05:00|||||||||21
1661375400000|2022-08-24 21:10:00|||||||||18
1661375700000|2022-08-24 21:15:00|||||||||3
1661376300000|2022-08-24 21:25:00|||||||||22
1661376600000|2022-08-24 21:30:00|||||||||13
1661376900000|2022-08-24 21:35:00|||||||||2
1661377200000|2022-08-24 21:40:00|16598||16598||16598||16598||26
1661377500000|2022-08-24 21:45:00|||||||||27
1661377800000|2022-08-24 21:50:00||16568||16558||16568||16558|115
1661378100000|2022-08-24 21:55:00|||||||||7
1661378400000|2022-08-24 22:00:00|||||||||4
1661378700000|2022-08-24 22:05:00|||||||||6
1661379900000|2022-08-24 22:25:00|16587||16587||16587||16587||4
1661380200000|2022-08-24 22:30:00|16592||16592||16592||16592||27
1661380500000|2022-08-24 22:35:00|||||||||82
1661380800000|2022-08-24 22:40:00|16598||16598||16598||16598||14
1661381100000|2022-08-24 22:45:00|||||||||9
1661381400000|2022-08-24 22:50:00|||||||||125
1661381700000|2022-08-24 22:55:00|||||||||36
1661382000000|2022-08-24 23:00:00|||||||||170
1661382300000|2022-08-24 23:05:00|||||||||5
1661382900000|2022-08-24 23:15:00|||||||||46
1661383500000|2022-08-24 23:25:00|16599||16599||16599||16599||12
1661383800000|2022-08-24 23:30:00|||||||||1
1661384400000|2022-08-24 23:40:00||16575||16575||16575||16575|1
1661384700000|2022-08-24 23:45:00|16575|16558|16577|16558|16599|16560|16575|16558|102
1661385000000|2022-08-24 23:50:00|16599||16599||16599||16599||29
1661385300000|2022-08-24 23:55:00|||||||||25
1661414400000|2022-08-25 08:00:00|17080|16400|16680|16551|17080|16589|16680|16400|25
1661414700000|2022-08-25 08:05:00|||||||||6
1661415000000|2022-08-25 08:10:00|||||||||22
1661415300000|2022-08-25 08:15:00|||||||||9
1661415600000|2022-08-25 08:20:00||16626||16551||16626||16551|14
1661415900000|2022-08-25 08:25:00|||||||||12
1661416800000|2022-08-25 08:40:00|||||||||1
1661417100000|2022-08-25 08:45:00|||||||||1
1661418600000|2022-08-25 09:10:00|16658|16645|16680|16551|16680|16645|16658|16551|267
1661418900000|2022-08-25 09:15:00|||||||||1
1661419200000|2022-08-25 09:20:00|||||||||4
1661420400000|2022-08-25 09:40:00|16643||16680||16680||16641||113
1661420700000|2022-08-25 09:45:00|||||||||2
1661421000000|2022-08-25 09:50:00||16602||16551||16602||16551|19
1661421300000|2022-08-25 09:55:00|||||||||1
1661421600000|2022-08-25 10:00:00|16645||16680||16680||16645||48
1661421900000|2022-08-25 10:05:00|||||||||2
1661422200000|2022-08-25 10:10:00|16615|16550|16680|16550|16680|16550|16615|16550|10
1661422500000|2022-08-25 10:15:00|16615||16611||16615||16611||17
1661422800000|2022-08-25 10:20:00|16591||16588||16680||16574||120
1661423100000|2022-08-25 10:25:00|16605|16558|16680|16568|16680|16569|16605|16550|260
1661423400000|2022-08-25 10:30:00|16591||16680||16680||16591||216
1661423700000|2022-08-25 10:35:00|16616||16680||16680||16616||3
1661424000000|2022-08-25 10:40:00|||||||||20
1661424900000|2022-08-25 10:55:00|||||||||1
1661425200000|2022-08-25 11:00:00|16611||16635||16680||16607||71
1661425500000|2022-08-25 11:05:00|16600|16590|16635|16590|16635|16590|16600|16590|236
1661425800000|2022-08-25 11:10:00||16600||16600||16600||16600|6
1661426100000|2022-08-25 11:15:00|16611||16611||16611||16611||30
1661426400000|2022-08-25 11:20:00||16590||16590||16590||16590|5
1661427000000|2022-08-25 11:30:00|16608|16595|16611|16590|16611|16595|16608|16590|124
1661427300000|2022-08-25 11:35:00||16582||16582||16582||16582|7
1661427600000|2022-08-25 11:40:00||16568||16568||16582||16568|81
1661427900000|2022-08-25 11:45:00|||||||||12
1661428200000|2022-08-25 11:50:00|||||||||11
1661428500000|2022-08-25 11:55:00|||||||||49
1661428800000|2022-08-25 12:00:00|16645|16581|16645|16568|16645|16593|16645|16568|532
1661429100000|2022-08-25 12:05:00|16637||16625||16637||16625||11
1661429400000|2022-08-25 12:10:00|||||||||50
1661429700000|2022-08-25 12:15:00||16569||16569||16569||16569|202
1661430000000|2022-08-25 12:20:00|||||||||2
1661430300000|2022-08-25 12:25:00||16568||16570||16571||16568|10
1661430600000|2022-08-25 12:30:00||16568||16568||16586||16568|34
1661430900000|2022-08-25 12:35:00||16587||16570||16587||16568|33
1661431200000|2022-08-25 12:40:00|16616|16587|16616|16570|16616|16588|16616|16570|52
1661431500000|2022-08-25 12:45:00|16621||16610||16621||16592||347
1661431800000|2022-08-25 12:50:00|16621|16582|16621|16582|16621|16582|16621|16582|134
1661432100000|2022-08-25 12:55:00|16625|16610|16625|16582|16625|16610|16625|16582|348
1661432400000|2022-08-25 13:00:00|16620|16570|16625|16570|16625|16570|16607|16570|200
1661432700000|2022-08-25 13:05:00|||||||||11
1661433000000|2022-08-25 13:10:00||16582||16570||16582||16570|294
1661433300000|2022-08-25 13:15:00|16590|16568|16590|16568|16625|16568|16587|16568|615
1661433600000|2022-08-25 13:20:00|16585||16625||16625||16585||430
1661433900000|2022-08-25 13:25:00|16581|16550|16595|16559|16625|16559|16560|16550|728
1661434200000|2022-08-25 13:30:00|16607|16550|16487|16481|16630|16599|16479|16475|190216
1661434500000|2022-08-25 13:35:00|16486|16482|16506|16501|16515|16511|16470|16467|50078
1661434800000|2022-08-25 13:40:00|16502|16500|16510|16508|16519|16515|16491|16486|57962
1661435100000|2022-08-25 13:45:00|16509|16505|16526|16523|16540|16537|16504|16501|39452
1661435400000|2022-08-25 13:50:00|16527|16522|16533|16529|16536|16534|16513|16511|34916
1661435700000|2022-08-25 13:55:00|16535|16528|16521|16518|16541|16538|16509|16508|55121
1661436000000|2022-08-25 14:00:00|16522|16520|16549|16546|16561|16560|16522|16518|27252
1661436300000|2022-08-25 14:05:00|16548|16547|16561|16558|16575|16572|16548|16545|30375
1661436600000|2022-08-25 14:10:00|16559|16559|16579|16575|16584|16582|16557|16555|25673
1661436900000|2022-08-25 14:15:00|16578|16576|16568|16565|16579|16578|16555|16552|25167
1661437200000|2022-08-25 14:20:00|16567|16563|16553|16550|16571|16569|16541|16539|41203
1661437500000|2022-08-25 14:25:00|16554|16552|16546|16543|16559|16558|16541|16540|27361
1661437800000|2022-08-25 14:30:00|16545|16544|16567|16566|16570|16567|16545|16543|75051
1661438100000|2022-08-25 14:35:00|16568|16567|16566|16564|16580|16578|16545|16542|53709
1661438400000|2022-08-25 14:40:00|16565|16562|16570|16567|16575|16573|16561|16559|23482
1661438700000|2022-08-25 14:45:00|16571|16568|16570|16567|16580|16579|16566|16564|18066
1661439000000|2022-08-25 14:50:00|16569|16568|16574|16572|16580|16577|16566|16565|17045
1661439300000|2022-08-25 14:55:00|16575|16573|16580|16578|16592|16590|16575|16573|44760
1661439600000|2022-08-25 15:00:00|16579|16579|16586|16583|16587|16585|16572|16571|18644
1661439900000|2022-08-25 15:05:00|16585|16584|16587|16584|16592|16590|16576|16575|33515
1661440200000|2022-08-25 15:10:00|16586|16583|16583|16582|16590|16588|16578|16575|72808
1661440500000|2022-08-25 15:15:00|16582|16581|16556|16554|16587|16585|16552|16549|55461
1661440800000|2022-08-25 15:20:00|16557|16555|16560|16558|16576|16574|16549|16548|24814
1661441100000|2022-08-25 15:25:00|16561|16559|16556|16554|16574|16571|16554|16553|19428
1661441400000|2022-08-25 15:30:00|16557|16553|16553|16551|16559|16556|16549|16547|26093
1661441700000|2022-08-25 15:35:00|16552|16552|16567|16565|16571|16570|16551|16549|27224
1661442000000|2022-08-25 15:40:00|16566|16564|16557|16555|16569|16566|16550|16547|90475
1661442300000|2022-08-25 15:45:00|16558|16556|16561|16560|16574|16572|16557|16555|91653
1661442600000|2022-08-25 15:50:00|16560|16559|16561|16560|16572|16570|16560|16558|33863
1661442900000|2022-08-25 15:55:00|16562|16561|16563|16562|16568|16567|16557|16556|58624
1661443200000|2022-08-25 16:00:00|16564|16563|16564|16562|16566|16565|16555|16554|31871
1661443500000|2022-08-25 16:05:00|16565|16563|16569|16568|16578|16576|16565|16563|57734
1661443800000|2022-08-25 16:10:00|16568|16567|16559|16557|16575|16574|16557|16553|40994
1661444100000|2022-08-25 16:15:00|16558|16558|16555|16553|16560|16558|16545|16542|34538
1661444400000|2022-08-25 16:20:00|16556|16554|16550|16548|16560|16559|16549|16548|25951
1661444700000|2022-08-25 16:25:00|16549|16547|16550|16547|16551|16550|16545|16544|22782
1661445000000|2022-08-25 16:30:00|16549|16548|16529|16528|16550|16549|16528|16527|18766
1661445300000|2022-08-25 16:35:00|16528|16527|16520|16518|16531|16528|16516|16513|24973
1661445600000|2022-08-25 16:40:00|16521|16519|16513|16511|16523|16520|16496|16494|44460
1661445900000|2022-08-25 16:45:00|16512|16510|16505|16503|16522|16520|16505|16503|32148
1661446200000|2022-08-25 16:50:00|16506|16504|16501|16499|16506|16504|16497|16496|20571
1661446500000|2022-08-25 16:55:00|16500|16498|16503|16502|16505|16504|16496|16494|25134
1661446800000|2022-08-25 17:00:00|16504|16503|16493|16491|16509|16506|16491|16490|28631
1661447100000|2022-08-25 17:05:00|16492|16492|16503|16501|16510|16508|16492|16491|19963
1661447400000|2022-08-25 17:10:00|16505|16502|16533|16532|16533|16532|16502|16501|25830
1661447700000|2022-08-25 17:15:00|16534|16533|16543|16541|16547|16546|16530|16529|50924
1661448000000|2022-08-25 17:20:00|16542|16540|16551|16550|16552|16551|16541|16540|25466
1661448300000|2022-08-25 17:25:00|16550|16549|16541|16540|16551|16550|16538|16537|85030
1661448600000|2022-08-25 17:30:00|16542|16541|16547|16545|16552|16551|16542|16540|42240
1661448900000|2022-08-25 17:35:00|16548|16546|16553|16552|16556|16554|16548|16546|25727
1661449200000|2022-08-25 17:40:00|16554|16553|16567|16565|16569|16568|16554|16552|24246
1661449500000|2022-08-25 17:45:00|16566|16564|16575|16573|16578|16577|16564|16562|23190
1661449800000|2022-08-25 17:50:00|16576|16574|16573|16571|16577|16575|16567|16566|18824
1661450100000|2022-08-25 17:55:00|16574|16572|16562|16561|16575|16574|16561|16560|26106
1661450400000|2022-08-25 18:00:00|16563|16562|16552|16550|16566|16565|16549|16547|37609
1661450700000|2022-08-25 18:05:00|16551|16549|16562|16560|16564|16563|16549|16548|27155
1661451000000|2022-08-25 18:10:00|16561|16559|16573|16570|16573|16570|16553|16552|23423
1661451300000|2022-08-25 18:15:00|16572|16571|16587|16585|16588|16586|16566|16565|133974
1661451600000|2022-08-25 18:20:00|16588|16584|16579|16577|16591|16590|16574|16572|51920
1661451900000|2022-08-25 18:25:00|16580|16578|16584|16583|16587|16586|16578|16576|19551
1661452200000|2022-08-25 18:30:00|16586|16584|16569|16567|16586|16584|16567|16565|28494
1661452500000|2022-08-25 18:35:00|16570|16568|16572|16570|16578|16577|16566|16564|19245
1661452800000|2022-08-25 18:40:00|16573|16571|16579|16577|16579|16578|16567|16566|13149
1661453100000|2022-08-25 18:45:00|16580|16578|16580|16578|16583|16581|16574|16573|23078
1661453400000|2022-08-25 18:50:00|16579|16579|16578|16577|16581|16580|16574|16572|11406
1661453700000|2022-08-25 18:55:00|16577|16576|16586|16585|16587|16586|16573|16572|15742
1661454000000|2022-08-25 19:00:00|16587|16584|16597|16596|16597|16596|16585|16584|13829
1661454300000|2022-08-25 19:05:00|16598|16595|16598|16597|16601|16600|16594|16593|22463
1661454600000|2022-08-25 19:10:00|16599|16598|16613|16612|16613|16612|16597|16596|20608
1661454900000|2022-08-25 19:15:00|16614|16613|16627|16625|16627|16626|16608|16607|32835
1661455200000|2022-08-25 19:20:00|16628|16626|16634|16633|16635|16634|16623|16622|26349
1661455500000|2022-08-25 19:25:00|16635|16634|16634|16633|16643|16642|16630|16628|31706
1661455800000|2022-08-25 19:30:00|16635|16634|16626|16624|16635|16634|16618|16617|24730
1661456100000|2022-08-25 19:35:00|16627|16625|16648|16646|16649|16648|16625|16624|38136
1661456400000|2022-08-25 19:40:00|16649|16647|16685|16683|16686|16685|16646|16645|57948
1661456700000|2022-08-25 19:45:00|16684|16682|16693|16692|16695|16693|16680|16679|60767
1661457000000|2022-08-25 19:50:00|16694|16693|16700|16698|16700|16699|16674|16673|122226
1661457300000|2022-08-25 19:55:00|16699|16699|16719|16718|16725|16722|16689|16688|336141
1661457600000|2022-08-25 20:00:00|16724|16710|16750|16700|16776|16710|16724|16664|261667
1661457900000|2022-08-25 20:05:00|16725||16725||16725||16725||13144
1661458200000|2022-08-25 20:10:00||16657||16657||16657||16657|5973
1661458500000|2022-08-25 20:15:00|16713|16663|16713|16663|16713|16663|16713|16663|21
1661458800000|2022-08-25 20:20:00|||||||||40
1661459100000|2022-08-25 20:25:00|16708||16713||16713||16708||20
1661459400000|2022-08-25 20:30:00|||||||||22
1661459700000|2022-08-25 20:35:00|||||||||10
1661460300000|2022-08-25 20:45:00|||||||||30
1661460600000|2022-08-25 20:50:00|||||||||40
1661460900000|2022-08-25 20:55:00|16688|16667|16688|16668|16688|16668|16683|16667|447
1661461200000|2022-08-25 21:00:00|||||||||4
1661461500000|2022-08-25 21:05:00|||||||||7
1661461800000|2022-08-25 21:10:00|16713|16673|16713|16673|16713|16673|16713|16673|59
1661462100000|2022-08-25 21:15:00|||||||||12
1661462400000|2022-08-25 21:20:00|||||||||4
1661462700000|2022-08-25 21:25:00|||||||||28
1661463000000|2022-08-25 21:30:00|||||||||13
1661463600000|2022-08-25 21:40:00||16675||16675||16675||16675|0
1661463900000|2022-08-25 21:45:00|||||||||2
1661464200000|2022-08-25 21:50:00|16710||16710||16710||16710||20
1661464500000|2022-08-25 21:55:00|||||||||2
1661464800000|2022-08-25 22:00:00|16713||16700||16713||16700||3
1661465400000|2022-08-25 22:10:00|16713|16668|16675|16663|16713|16675|16675|16663|2031
1661465700000|2022-08-25 22:15:00|16710|16620|16675|16620|16710|16620|16675|16620|100
1661466300000|2022-08-25 22:25:00|16710||16675||16710||16675||7
1661467200000|2022-08-25 22:40:00|16710||16710||16710||16710||1
1661467800000|2022-08-25 22:50:00|||||||||3
1661468100000|2022-08-25 22:55:00|||||||||51
1661468700000|2022-08-25 23:05:00|16670||16710||16710||16670||65
1661469000000|2022-08-25 23:10:00|||||||||79
1661469600000|2022-08-25 23:20:00||16625||16625||16625||16625|0
1661470200000|2022-08-25 23:30:00|||||||||4
1661470800000|2022-08-25 23:40:00|||||||||2
1661471100000|2022-08-25 23:45:00|||||||||17
1661500800000|2022-08-26 08:00:00|17080|16351|16785|16650|17080|16669|16767|16351|69
1661501100000|2022-08-26 08:05:00|16825|16700|17011|16700|17011|16703|16825|16700|13
1661501400000|2022-08-26 08:10:00|||||||||14
1661502000000|2022-08-26 08:20:00|||||||||1
1661502300000|2022-08-26 08:25:00|||||||||3
1661502600000|2022-08-26 08:30:00||16703||16700||16703||16700|14
1661502900000|2022-08-26 08:35:00|16776||17011||17011||16776||0
1661503500000|2022-08-26 08:45:00|16746|16709|17011|16700|17011|16709|16746|16700|16
1661503800000|2022-08-26 08:50:00||16712||16700||16712||16700|32
1661504700000|2022-08-26 09:05:00|17000||17000||17011||17000||0
1661505000000|2022-08-26 09:10:00|17011|16720|17011|16720|17011|16720|17000|16720|2
1661505600000|2022-08-26 09:20:00|||||||||1
1661505900000|2022-08-26 09:25:00|16750||16750||16750||16750||0
1661506200000|2022-08-26 09:30:00|16736||16750||16750||16736||800
1661506500000|2022-08-26 09:35:00|16720|16700|16713|16700|16750|16700|16713|16700|201
1661507700000|2022-08-26 09:55:00|||||||||1
1661508000000|2022-08-26 10:00:00|||||||||8
1661508300000|2022-08-26 10:05:00|16712||16712||16712||16712||120
1661508900000|2022-08-26 10:15:00|||||||||12
1661509200000|2022-08-26 10:20:00|16710||16710||16710||16710||14
1661509500000|2022-08-26 10:25:00|16712||16712||16712||16709||403
1661510400000|2022-08-26 10:40:00|16710||16710||16710||16710||127
1661510700000|2022-08-26 10:45:00|||||||||1
1661511000000|2022-08-26 10:50:00|||||||||80
1661511300000|2022-08-26 10:55:00|||||||||4
1661511600000|2022-08-26 11:00:00|||||||||1
1661511900000|2022-08-26 11:05:00|16708|16688|16710|16688|16710|16688|16708|16688|696
1661512800000|2022-08-26 11:20:00|||||||||68
1661513100000|2022-08-26 11:25:00|16712|16656|16712|16656|16712|16656|16712|16656|0
1661513400000|2022-08-26 11:30:00||16707||16656||16707||16656|420
1661513700000|2022-08-26 11:35:00|16705||16705||16705||16705||56
1661514000000|2022-08-26 11:40:00|||||||||16
1661514300000|2022-08-26 11:45:00|16703||16703||16703||16703||110
1661514600000|2022-08-26 11:50:00|||||||||1
1661514900000|2022-08-26 11:55:00|16705||16705||16705||16705||0
1661515200000|2022-08-26 12:00:00|||||||||131
1661515500000|2022-08-26 12:05:00|||||||||4
1661515800000|2022-08-26 12:10:00|16702|16661|16702|16661|16702|16661|16702|16661|10
1661516100000|2022-08-26 12:15:00|16705|16700|16705|16661|16705|16700|16705|16661|117
1661516400000|2022-08-26 12:20:00|||||||||14
1661516700000|2022-08-26 12:25:00|16700||16700||16700||16699||7
1661517000000|2022-08-26 12:30:00|||||||||26
1661517600000|2022-08-26 12:40:00|16694||16700||16700||16694||257
1661517900000|2022-08-26 12:45:00||16665||16665||16665||16665|316
1661518200000|2022-08-26 12:50:00|16722|16685|16725|16685|16725|16698|16722|16685|607
1661518500000|2022-08-26 12:55:00|16723|16692|16725|16685|16725|16692|16713|16685|548
1661518800000|2022-08-26 13:00:00||16710||16710||16710||16710|3
1661519100000|2022-08-26 13:05:00|16740|16717|16740|16710|16740|16717|16740|16710|480
1661519400000|2022-08-26 13:10:00|16758|16722|16800|16710|16800|16722|16758|16710|48
1661519700000|2022-08-26 13:15:00|16798|16730|16800|16733|16800|16740|16796|16730|300
1661520000000|2022-08-26 13:20:00|16794|16736|16800|16733|16800|16736|16781|16733|72
1661520300000|2022-08-26 13:25:00|16786|16775|16798|16690|16800|16777|16710|16685|1792
1661520600000|2022-08-26 13:30:00|16800|16695|16688|16682|16800|16748|16686|16680|114714
1661520900000|2022-08-26 13:35:00|16690|16683|16716|16709|16727|16719|16688|16683|18654
1661521200000|2022-08-26 13:40:00|16715|16710|16716|16709|16724|16717|16684|16680|25329
1661521500000|2022-08-26 13:45:00|16717|16711|16728|16724|16740|16734|16703|16698|25916
1661521800000|2022-08-26 13:50:00|16729|16725|16740|16737|16747|16746|16722|16720|22721
1661522100000|2022-08-26 13:55:00|16739|16736|16746|16742|16747|16746|16728|16723|11202
1661522400000|2022-08-26 14:00:00|16745|16741|16658|16650|16748|16745|16656|16650|48607
1661522700000|2022-08-26 14:05:00|16657|16652|16706|16700|16707|16701|16647|16640|21941
1661523000000|2022-08-26 14:10:00|16707|16701|16694|16690|16712|16709|16658|16652|25490
1661523300000|2022-08-26 14:15:00|16693|16689|16686|16684|16704|16700|16682|16678|15424
1661523600000|2022-08-26 14:20:00|16688|16683|16660|16656|16690|16687|16653|16650|24193
1661523900000|2022-08-26 14:25:00|16659|16657|16632|16628|16661|16657|16620|16616|19790
1661524200000|2022-08-26 14:30:00|16633|16629|16623|16620|16633|16630|16605|16600|22774
1661524500000|2022-08-26 14:35:00|16622|16621|16610|16606|16633|16630|16602|16600|38461
1661524800000|2022-08-26 14:40:00|16611|16607|16619|16616|16637|16633|16609|16606|30679
1661525100000|2022-08-26 14:45:00|16620|16618|16635|16631|16637|16633|16609|16608|17573
1661525400000|2022-08-26 14:50:00|16636|16632|16638|16635|16644|16642|16621|16617|19331
1661525700000|2022-08-26 14:55:00|16637|16634|16627|16624|16640|16637|16623|16620|15062
1661526000000|2022-08-26 15:00:00|16626|16622|16605|16602|16628|16626|16603|16600|18969
1661526300000|2022-08-26 15:05:00|16604|16601|16604|16602|16618|16613|16594|16591|26705
1661526600000|2022-08-26 15:10:00|16605|16603|16610|16608|16613|16609|16598|16595|11266
1661526900000|2022-08-26 15:15:00|16612|16609|16609|16605|16617|16613|16595|16592|24099
1661527200000|2022-08-26 15:20:00|16608|16606|16614|16611|16614|16612|16602|16601|19401
1661527500000|2022-08-26 15:25:00|16616|16612|16632|16629|16635|16632|16605|16601|17665
1661527800000|2022-08-26 15:30:00|16631|16630|16623|16620|16635|16632|16615|16612|20885
1661528100000|2022-08-26 15:35:00|16624|16621|16621|16619|16635|16632|16618|16615|21894
1661528400000|2022-08-26 15:40:00|16620|16617|16621|16619|16630|16627|16607|16604|28115
1661528700000|2022-08-26 15:45:00|16622|16620|16635|16632|16639|16636|16616|16613|30798
1661529000000|2022-08-26 15:50:00|16634|16633|16642|16640|16646|16643|16628|16626|12769
1661529300000|2022-08-26 15:55:00|16641|16639|16617|16615|16642|16639|16612|16610|19564
1661529600000|2022-08-26 16:00:00|16619|16616|16604|16602|16619|16616|16600|16599|22017
1661529900000|2022-08-26 16:05:00|16605|16603|16615|16613|16615|16613|16598|16597|14099
1661530200000|2022-08-26 16:10:00|16617|16614|16609|16607|16623|16621|16608|16606|12607
1661530500000|2022-08-26 16:15:00|16608|16608|16600|16597|16609|16608|16592|16590|19668
1661530800000|2022-08-26 16:20:00|16601|16598|16608|16606|16616|16614|16596|16595|17141
1661531100000|2022-08-26 16:25:00|16609|16607|16619|16616|16622|16620|16609|16606|40583
1661531400000|2022-08-26 16:30:00|16618|16617|16611|16609|16623|16622|16608|16606|28815
1661531700000|2022-08-26 16:35:00|16613|16610|16602|16600|16620|16618|16601|16600|24211
1661532000000|2022-08-26 16:40:00|16601|16601|16623|16621|16625|16622|16598|16595|18734
1661532300000|2022-08-26 16:45:00|16624|16622|16620|16617|16633|16630|16619|16617|17096
1661532600000|2022-08-26 16:50:00|16621|16618|16606|16604|16623|16622|16605|16602|10089
1661532900000|2022-08-26 16:55:00|16607|16605|16623|16620|16630|16627|16606|16604|18931
1661533200000|2022-08-26 17:00:00|16622|16621|16623|16621|16627|16625|16617|16615|21308
1661533500000|2022-08-26 17:05:00|16625|16622|16632|16631|16635|16634|16624|16621|23061
1661533800000|2022-08-26 17:10:00|16633|16630|16633|16631|16633|16632|16624|16622|14058
1661534100000|2022-08-26 17:15:00|16632|16630|16632|16630|16637|16636|16629|16628|17191
1661534400000|2022-08-26 17:20:00|16631|16628|16639|16637|16640|16638|16625|16623|12352
1661534700000|2022-08-26 17:25:00|16638|16638|16641|16639|16646|16644|16633|16631|12387
1661535000000|2022-08-26 17:30:00|16640|16640|16633|16632|16645|16642|16625|16623|9149
1661535300000|2022-08-26 17:35:00|16634|16633|16611|16608|16635|16633|16608|16605|11793
1661535600000|2022-08-26 17:40:00|16610|16609|16602|16600|16615|16612|16598|16596|15038
1661535900000|2022-08-26 17:45:00|16601|16599|16606|16604|16609|16608|16596|16595|10438
1661536200000|2022-08-26 17:50:00|16605|16605|16597|16596|16606|16605|16594|16592|15473
1661536500000|2022-08-26 17:55:00|16598|16597|16590|16588|16604|16602|16585|16584|30749
1661536800000|2022-08-26 18:00:00|16591|16589|16574|16572|16597|16595|16574|16572|24252
1661537100000|2022-08-26 18:05:00|16573|16573|16581|16579|16582|16579|16573|16572|8022
1661537400000|2022-08-26 18:10:00|16582|16580|16573|16571|16586|16584|16572|16570|10617
1661537700000|2022-08-26 18:15:00|16574|16572|16566|16563|16580|16577|16563|16561|20423
1661538000000|2022-08-26 18:20:00|16567|16564|16552|16550|16576|16573|16551|16550|24122
1661538300000|2022-08-26 18:25:00|16553|16551|16548|16545|16554|16552|16545|16543|21323
1661538600000|2022-08-26 18:30:00|16547|16544|16541|16539|16548|16547|16531|16529|12481
1661538900000|2022-08-26 18:35:00|16542|16540|16526|16525|16548|16545|16525|16522|23815
1661539200000|2022-08-26 18:40:00|16525|16524|16522|16519|16528|16525|16517|16515|21058
1661539500000|2022-08-26 18:45:00|16523|16521|16510|16509|16529|16527|16509|16507|20973
1661539800000|2022-08-26 18:50:00|16511|16507|16511|16508|16525|16523|16507|16504|24953
1661540100000|2022-08-26 18:55:00|16510|16509|16482|16480|16512|16511|16480|16478|46815
1661540400000|2022-08-26 19:00:00|16481|16479|16482|16480|16495|16493|16479|16477|29733
1661540700000|2022-08-26 19:05:00|16481|16479|16462|16459|16491|16488|16454|16451|45251
1661541000000|2022-08-26 19:10:00|16463|16460|16455|16454|16468|16466|16440|16439|57801
1661541300000|2022-08-26 19:15:00|16456|16453|16463|16461|16479|16477|16450|16448|47576
1661541600000|2022-08-26 19:20:00|16465|16462|16453|16451|16470|16467|16433|16431|34946
1661541900000|2022-08-26 19:25:00|16454|16452|16461|16459|16469|16467|16446|16443|37584
1661542200000|2022-08-26 19:30:00|16460|16457|16436|16435|16460|16458|16436|16433|45595
1661542500000|2022-08-26 19:35:00|16437|16436|16462|16461|16463|16461|16427|16425|64042
1661542800000|2022-08-26 19:40:00|16463|16462|16458|16456|16467|16465|16440|16438|50836
1661543100000|2022-08-26 19:45:00|16459|16457|16443|16442|16475|16473|16433|16432|58300
1661543400000|2022-08-26 19:50:00|16442|16441|16424|16422|16457|16455|16420|16418|90421
1661543700000|2022-08-26 19:55:00|16425|16423|16437|16433|16472|16470|16425|16423|309395
1661544000000|2022-08-26 20:00:00|16436|16434|16477|16416|16506|16434|16436|16400|105521
1661544300000|2022-08-26 20:05:00|16470|16420|16472|16420|16472|16420|16452|16420|34284
1661544600000|2022-08-26 20:10:00|16470|16427|16472|16427|16472|16427|16470|16427|8607
1661544900000|2022-08-26 20:15:00|16427|16420|16427|16420|16472|16420|16427|16420|752
1661545200000|2022-08-26 20:20:00|16429|16405|16427|16410|16429|16410|16427|16405|694
1661545500000|2022-08-26 20:25:00|||||||||16
1661545800000|2022-08-26 20:30:00||16405||16420||16420||16405|15
1661546100000|2022-08-26 20:35:00|16429|16405|16427|16405|16429|16420|16427|16405|161
1661546400000|2022-08-26 20:40:00||16402||16402||16402||16402|86
1661546700000|2022-08-26 20:45:00||16405||16402||16405||16402|35
1661547000000|2022-08-26 20:50:00|16425|16405|16427|16405|16427|16405|16425|16405|45
1661547300000|2022-08-26 20:55:00|||||||||44
1661760000000|2022-08-29 08:00:00|16670|16400|16520|16352|16670|16400|16400|16300|369
1661760300000|2022-08-29 08:05:00|16410|16407|16410|16351|16410|16407|16410|16351|110
1661760600000|2022-08-29 08:10:00||16368||16351||16368||16351|100
1661760900000|2022-08-29 08:15:00|||||||||37
1661761200000|2022-08-29 08:20:00|16363|16361|16410|16363|16410|16363|16363|16351|141
1661761500000|2022-08-29 08:25:00|||||||||6
1661761800000|2022-08-29 08:30:00|16409||16409||16409||16409||14
1661762100000|2022-08-29 08:35:00|16410||16409||16410||16409||13
1661762400000|2022-08-29 08:40:00|16410||16391||16410||16391||13
1661762700000|2022-08-29 08:45:00|||||||||42
1661763000000|2022-08-29 08:50:00|||||||||105
1661763300000|2022-08-29 08:55:00|||||||||28
1661763600000|2022-08-29 09:00:00|||||||||5
1661764200000|2022-08-29 09:10:00|||||||||33
1661764500000|2022-08-29 09:15:00|||||||||60
1661764800000|2022-08-29 09:20:00|||||||||26
1661765100000|2022-08-29 09:25:00||16368||16363||16368||16363|27
1661765400000|2022-08-29 09:30:00|||||||||2
1661765700000|2022-08-29 09:35:00|16388||16391||16391||16388||14
1661766000000|2022-08-29 09:40:00|||||||||4
1661766300000|2022-08-29 09:45:00|||||||||1
1661766600000|2022-08-29 09:50:00|||||||||13
1661766900000|2022-08-29 09:55:00|16376||16376||16376||16376||1
1661767200000|2022-08-29 10:00:00|16391||16391||16391||16391||39
1661767500000|2022-08-29 10:05:00|16385||16391||16391||16385||25
1661767800000|2022-08-29 10:10:00|16384|16371|16391|16363|16391|16371|16384|16363|168
1661768100000|2022-08-29 10:15:00||16366||16363||16366||16363|3
1661768400000|2022-08-29 10:20:00|16388|16370|16391|16363|16391|16370|16388|16363|8
1661768700000|2022-08-29 10:25:00|||||||||3
1661769000000|2022-08-29 10:30:00|16373|16351|16355|16301|16391|16351|16349|16300|1487
1661769300000|2022-08-29 10:35:00|16350||16355||16355||16350||121
1661769600000|2022-08-29 10:40:00||16303||16301||16303||16301|0
1661769900000|2022-08-29 10:45:00||16303||16305||16305||16303|0
1661770200000|2022-08-29 10:50:00||16301||16301||16301||16301|2
1661770500000|2022-08-29 10:55:00||16303||16301||16303||16301|7
1661770800000|2022-08-29 11:00:00|16376|16317|16355|16315|16376|16342|16348|16311|1532
1661771100000|2022-08-29 11:05:00||16316||16315||16325||16315|17
1661771400000|2022-08-29 11:10:00|||||||||20
1661771700000|2022-08-29 11:15:00||16302||16315||16315||16302|16
1661772000000|2022-08-29 11:20:00|16375|16320|16375|16320|16375|16320|16375|16320|3
1661772300000|2022-08-29 11:25:00|16374||16374||16374||16374||0
1661772600000|2022-08-29 11:30:00|||||||||6
1661772900000|2022-08-29 11:35:00|||||||||17
1661773200000|2022-08-29 11:40:00|16362||16374||16374||16353||9
1661773500000|2022-08-29 11:45:00||16330||16330||16330||16330|4
1661773800000|2022-08-29 11:50:00|16375||16374||16375||16356||97
1661774100000|2022-08-29 11:55:00|||||||||2
1661774400000|2022-08-29 12:00:00|||||||||2080
1661774700000|2022-08-29 12:05:00||16335||16330||16335||16330|95
1661775000000|2022-08-29 12:10:00|16350||16340||16374||16340||258
1661775300000|2022-08-29 12:15:00|||||||||56
1661775600000|2022-08-29 12:20:00|16362|16336|16374|16330|16374|16336|16335|16330|424
1661775900000|2022-08-29 12:25:00|||||||||264
1661776200000|2022-08-29 12:30:00|||||||||7
1661776500000|2022-08-29 12:35:00|16348|16341|16374|16330|16374|16341|16348|16330|79
1661776800000|2022-08-29 12:40:00||16331||16331||16346||16331|68
1661777100000|2022-08-29 12:45:00|16360||16374||16374||16350||108
1661777400000|2022-08-29 12:50:00||16341||16332||16341||16331|103
1661777700000|2022-08-29 12:55:00|16352|16333|16374|16333|16374|16333|16352|16333|70
1661778000000|2022-08-29 13:00:00||16351||16333||16351||16333|253
1661778300000|2022-08-29 13:05:00||16341||16340||16341||16333|263
1661778600000|2022-08-29 13:10:00|16362||16374||16374||16362||31
1661778900000|2022-08-29 13:15:00|16367|16333|16374|16340|16374|16344|16353|16333|158
1661779200000|2022-08-29 13:20:00||16344||16350||16350||16340|313
1661779500000|2022-08-29 13:25:00|16375|16351|16375|16319|16375|16374|16341|16311|772
1661779800000|2022-08-29 13:30:00|16338|16311|16293|16288|16375|16339|16287|16284|216345
1661780100000|2022-08-29 13:35:00|16290|16285|16266|16261|16290|16285|16229|16223|122329
1661780400000|2022-08-29 13:40:00|16265|16260|16281|16275|16287|16284|16234|16230|50139
1661780700000|2022-08-29 13:45:00|16280|16272|16301|16299|16308|16306|16254|16251|64871
1661781000000|2022-08-29 13:50:00|16303|16297|16333|16329|16348|16345|16295|16291|58474
1661781300000|2022-08-29 13:55:00|16335|16330|16299|16295|16354|16351|16293|16290|34785
1661781600000|2022-08-29 14:00:00|16298|16294|16285|16282|16311|16308|16276|16271|31181
1661781900000|2022-08-29 14:05:00|16286|16283|16241|16237|16286|16283|16240|16236|31315
1661782200000|2022-08-29 14:10:00|16240|16235|16251|16249|16255|16253|16232|16230|44244
1661782500000|2022-08-29 14:15:00|16252|16247|16246|16243|16252|16247|16224|16223|40331
1661782800000|2022-08-29 14:20:00|16245|16241|16282|16279|16289|16287|16243|16240|45412
1661783100000|2022-08-29 14:25:00|16283|16280|16255|16251|16294|16291|16253|16251|67554
1661783400000|2022-08-29 14:30:00|16254|16250|16250|16248|16272|16270|16244|16242|36939
1661783700000|2022-08-29 14:35:00|16249|16245|16252|16248|16260|16257|16241|16239|26640
1661784000000|2022-08-29 14:40:00|16251|16249|16233|16230|16253|16249|16226|16224|38853
1661784300000|2022-08-29 14:45:00|16235|16231|16219|16217|16240|16239|16203|16201|27266
1661784600000|2022-08-29 14:50:00|16218|16216|16223|16221|16224|16221|16202|16201|26372
1661784900000|2022-08-29 14:55:00|16222|16218|16224|16222|16232|16229|16213|16209|25378
1661785200000|2022-08-29 15:00:00|16225|16223|16254|16251|16259|16257|16225|16222|31991
1661785500000|2022-08-29 15:05:00|16253|16249|16248|16245|16254|16252|16235|16232|23442
1661785800000|2022-08-29 15:10:00|16249|16246|16279|16276|16284|16282|16246|16243|65192
1661786100000|2022-08-29 15:15:00|16278|16275|16283|16281|16290|16288|16273|16270|32557
1661786400000|2022-08-29 15:20:00|16285|16282|16298|16297|16309|16305|16283|16280|33978
1661786700000|2022-08-29 15:25:00|16300|16298|16302|16300|16317|16315|16300|16298|26894
1661787000000|2022-08-29 15:30:00|16303|16299|16335|16331|16340|16338|16296|16294|54217
1661787300000|2022-08-29 15:35:00|16334|16332|16338|16335|16348|16346|16324|16320|37182
1661787600000|2022-08-29 15:40:00|16337|16334|16299|16296|16337|16334|16293|16291|18142
1661787900000|2022-08-29 15:45:00|16298|16295|16332|16328|16332|16329|16283|16280|42681
1661788200000|2022-08-29 15:50:00|16331|16329|16350|16347|16350|16347|16321|16320|30556
1661788500000|2022-08-29 15:55:00|16349|16346|16344|16342|16350|16348|16336|16334|17345
1661788800000|2022-08-29 16:00:00|16345|16343|16358|16356|16364|16362|16340|16338|35223
1661789100000|2022-08-29 16:05:00|16357|16357|16335|16332|16363|16360|16331|16329|16976
1661789400000|2022-08-29 16:10:00|16336|16333|16339|16337|16348|16345|16326|16324|10098
1661789700000|2022-08-29 16:15:00|16340|16338|16333|16331|16344|16342|16329|16327|17083
1661790000000|2022-08-29 16:20:00|16332|16330|16335|16332|16349|16347|16331|16329|10912
1661790300000|2022-08-29 16:25:00|16334|16333|16335|16334|16345|16342|16331|16328|14857
1661790600000|2022-08-29 16:30:00|16336|16335|16324|16322|16336|16335|16322|16320|8553
1661790900000|2022-08-29 16:35:00|16323|16323|16338|16337|16342|16340|16322|16320|12997
1661791200000|2022-08-29 16:40:00|16339|16338|16357|16355|16357|16356|16339|16338|25667
1661791500000|2022-08-29 16:45:00|16356|16356|16367|16365|16370|16368|16353|16352|34879
1661791800000|2022-08-29 16:50:00|16366|16364|16366|16365|16378|16376|16362|16359|20010
1661792100000|2022-08-29 16:55:00|16365|16363|16354|16352|16366|16365|16353|16350|20789
1661792400000|2022-08-29 17:00:00|16355|16351|16350|16348|16362|16360|16346|16343|12845
1661792700000|2022-08-29 17:05:00|16351|16349|16338|16336|16352|16350|16337|16335|18232
1661793000000|2022-08-29 17:10:00|16339|16337|16335|16332|16343|16341|16329|16326|10999
1661793300000|2022-08-29 17:15:00|16334|16333|16329|16326|16337|16335|16315|16313|17315
1661793600000|2022-08-29 17:20:00|16330|16327|16319|16316|16334|16333|16312|16310|9269
1661793900000|2022-08-29 17:25:00|16318|16317|16328|16326|16336|16332|16317|16316|24226
1661794200000|2022-08-29 17:30:00|16327|16325|16330|16329|16338|16336|16324|16322|19520
1661794500000|2022-08-29 17:35:00|16329|16328|16336|16334|16347|16346|16329|16327|13934
1661794800000|2022-08-29 17:40:00|16337|16335|16345|16343|16350|16348|16333|16331|12632
1661795100000|2022-08-29 17:45:00|16344|16344|16323|16320|16357|16355|16322|16320|12430
1661795400000|2022-08-29 17:50:00|16322|16319|16318|16316|16334|16332|16317|16315|13164
1661795700000|2022-08-29 17:55:00|16319|16317|16327|16324|16335|16333|16316|16313|12655
1661796000000|2022-08-29 18:00:00|16328|16325|16313|16312|16330|16328|16313|16312|10156
1661796300000|2022-08-29 18:05:00|16314|16313|16319|16317|16326|16324|16314|16313|19667
1661796600000|2022-08-29 18:10:00|16318|16315|16315|16312|16325|16323|16313|16311|19999
1661796900000|2022-08-29 18:15:00|16314|16313|16305|16303|16317|16315|16301|16300|15930
1661797200000|2022-08-29 18:20:00|16304|16302|16298|16295|16307|16305|16292|16290|25692
1661797500000|2022-08-29 18:25:00|16297|16296|16310|16307|16321|16319|16295|16292|46071
1661797800000|2022-08-29 18:30:00|16309|16306|16329|16327|16335|16332|16309|16306|42084
1661798100000|2022-08-29 18:35:00|16331|16328|16340|16338|16346|16345|16330|16327|26516
1661798400000|2022-08-29 18:40:00|16339|16336|16359|16357|16362|16361|16337|16335|27189
1661798700000|2022-08-29 18:45:00|16358|16354|16364|16362|16372|16371|16355|16353|19791
1661799000000|2022-08-29 18:50:00|16363|16359|16362|16359|16367|16366|16354|16351|29619
1661799300000|2022-08-29 18:55:00|16363|16360|16361|16358|16363|16360|16332|16330|16046
1661799600000|2022-08-29 19:00:00|16360|16357|16367|16365|16386|16384|16358|16357|14839
1661799900000|2022-08-29 19:05:00|16366|16364|16368|16366|16371|16368|16351|16349|18797
1661800200000|2022-08-29 19:10:00|16370|16367|16379|16376|16385|16383|16361|16358|25686
1661800500000|2022-08-29 19:15:00|16378|16374|16358|16356|16383|16381|16356|16354|19625
1661800800000|2022-08-29 19:20:00|16357|16355|16362|16359|16365|16362|16350|16348|20148
1661801100000|2022-08-29 19:25:00|16361|16358|16345|16343|16362|16358|16340|16338|27042
1661801400000|2022-08-29 19:30:00|16344|16342|16343|16341|16351|16349|16335|16332|28423
1661801700000|2022-08-29 19:35:00|16342|16339|16362|16360|16369|16367|16341|16338|28397
1661802000000|2022-08-29 19:40:00|16361|16359|16365|16363|16369|16366|16352|16351|40597
1661802300000|2022-08-29 19:45:00|16364|16362|16350|16347|16364|16362|16345|16343|43284
1661802600000|2022-08-29 19:50:00|16351|16348|16333|16331|16358|16356|16326|16325|72538
1661802900000|2022-08-29 19:55:00|16332|16330|16303|16302|16337|16336|16303|16300|238843
1661803200000|2022-08-29 20:00:00|16304|16300|16370|16300|16380|16300|16304|16300|60230
1661803500000|2022-08-29 20:05:00|16360||16325||16360||16325||13936
1661803800000|2022-08-29 20:10:00|||||||||7540
1661804100000|2022-08-29 20:15:00|16300|16299|16325|16293|16325|16299|16300|16290|6929
1661804400000|2022-08-29 20:20:00||16290||16290||16290||16290|202
1661804700000|2022-08-29 20:25:00||16293||16293||16293||16293|43
1661805000000|2022-08-29 20:30:00||16300||16300||16300||16300|13
1661805300000|2022-08-29 20:35:00|||||||||62
1661805600000|2022-08-29 20:40:00|||||||||40
1661805900000|2022-08-29 20:45:00|||||||||35
1661806200000|2022-08-29 20:50:00|||||||||6
1661806500000|2022-08-29 20:55:00|||||||||63279
1661806800000|2022-08-29 21:00:00|||||||||97
1661807100000|2022-08-29 21:05:00|||||||||11
1661807400000|2022-08-29 21:10:00|||||||||65
1661807700000|2022-08-29 21:15:00|||||||||15
1661808000000|2022-08-29 21:20:00|||||||||55
1661808300000|2022-08-29 21:25:00|16349||16325||16349||16325||36
1661808600000|2022-08-29 21:30:00|||||||||12
1661808900000|2022-08-29 21:35:00|||||||||4
1661809200000|2022-08-29 21:40:00|||||||||3
1661809500000|2022-08-29 21:45:00|||||||||26
1661809800000|2022-08-29 21:50:00|||||||||25
1661810100000|2022-08-29 21:55:00|||||||||3
1661810400000|2022-08-29 22:00:00||16306||16300||16306||16300|175
1661810700000|2022-08-29 22:05:00|||||||||43
1661811000000|2022-08-29 22:10:00|||||||||57
1661811300000|2022-08-29 22:15:00||16304||16304||16304||16304|24
1661811600000|2022-08-29 22:20:00|||||||||61
1661811900000|2022-08-29 22:25:00|16344||16349||16349||16344||34
1661812200000|2022-08-29 22:30:00|||||||||35
1661812500000|2022-08-29 22:35:00|16347||16349||16349||16347||50
1661812800000|2022-08-29 22:40:00|||||||||14
1661813100000|2022-08-29 22:45:00|||||||||926
1661813400000|2022-08-29 22:50:00||16305||16305||16305||16305|34
1661813700000|2022-08-29 22:55:00|||||||||22
1661814300000|2022-08-29 23:05:00|||||||||1
1661814600000|2022-08-29 23:10:00|||||||||1
1661815500000|2022-08-29 23:25:00|||||||||2
1661815800000|2022-08-29 23:30:00|||||||||10
1661816100000|2022-08-29 23:35:00||16306||16306||16306||16306|0
1661816400000|2022-08-29 23:40:00|16370|16320|16370|16325|16370|16325|16368|16320|24
1661816700000|2022-08-29 23:45:00|16362|16320|16368|16306|16370|16320|16362|16306|41
1661817000000|2022-08-29 23:50:00|16366||16370||16370||16366||14
1661817300000|2022-08-29 23:55:00||16305||16320||16320||16305|57
1661846400000|2022-08-30 08:00:00|16670|16000|16450|16300|16670|16321|16370|16000|60
1661846700000|2022-08-30 08:05:00||16270||16300||16316||16264|30
1661847000000|2022-08-30 08:10:00||16264||16300||16316||16264|120
1661847300000|2022-08-30 08:15:00|16389|16290|16450|16334|16450|16334|16389|16290|68
1661847600000|2022-08-30 08:20:00||16350||16334||16350||16334|9
1661847900000|2022-08-30 08:25:00|||||||||10
1661848200000|2022-08-30 08:30:00||16350||16350||16350||16350|27
1661848800000|2022-08-30 08:40:00|||||||||1
1661849100000|2022-08-30 08:45:00|||||||||2
1661849400000|2022-08-30 08:50:00|||||||||2
1661849700000|2022-08-30 08:55:00|||||||||1
1661850000000|2022-08-30 09:00:00|||||||||5
1661850300000|2022-08-30 09:05:00|||||||||10
1661850600000|2022-08-30 09:10:00||16368||16368||16368||16368|13
1661850900000|2022-08-30 09:15:00|16382|16350|16450|16316|16450|16350|16382|16305|140
1661851200000|2022-08-30 09:20:00|||||||||5
1661851500000|2022-08-30 09:25:00||16336||16316||16336||16316|5
1661851800000|2022-08-30 09:30:00||16345||16316||16347||16316|49
1661852100000|2022-08-30 09:35:00|||||||||1
1661852400000|2022-08-30 09:40:00||16326||16316||16326||16316|0
1661852700000|2022-08-30 09:45:00||16326||16316||16326||16316|4
1661853300000|2022-08-30 09:55:00|||||||||1
1661853600000|2022-08-30 10:00:00|||||||||1
1661853900000|2022-08-30 10:05:00|16448||16448||16448||16448||2
1661854200000|2022-08-30 10:10:00|16450|16318|16450|16318|16450|16318|16450|16318|5
1661854800000|2022-08-30 10:20:00|||||||||5
1661855100000|2022-08-30 10:25:00|16383|16354|16450|16322|16450|16354|16383|16318|12
1661855400000|2022-08-30 10:30:00||16324||16320||16326||16320|0
1661855700000|2022-08-30 10:35:00|||||||||1
1661856000000|2022-08-30 10:40:00|||||||||51
1661857200000|2022-08-30 11:00:00|16382|16325|16450|16330|16450|16330|16382|16325|136
1661857500000|2022-08-30 11:05:00||16350||16350||16350||16350|4
1661857800000|2022-08-30 11:10:00|16400|16362|16400|16350|16400|16362|16400|16350|81
1661858100000|2022-08-30 11:15:00||16375||16350||16375||16350|46
1661858400000|2022-08-30 11:20:00|||||||||119
1661858700000|2022-08-30 11:25:00||16335||16350||16350||16335|8
1661859000000|2022-08-30 11:30:00|16398||16400||16400||16398||24
1661859300000|2022-08-30 11:35:00||16360||16360||16360||16360|11
1661859600000|2022-08-30 11:40:00|||||||||15
1661859900000|2022-08-30 11:45:00|||||||||1
1661860200000|2022-08-30 11:50:00|16374|16335|16384|16335|16400|16350|16374|16335|126
1661860500000|2022-08-30 11:55:00||16345||16350||16350||16345|17
1661860800000|2022-08-30 12:00:00|16376||16384||16384||16363||376
1661861100000|2022-08-30 12:05:00|||||||||106
1661861400000|2022-08-30 12:10:00||16330||16348||16353||16330|153
1661861700000|2022-08-30 12:15:00||16350||16350||16350||16350|62
1661862000000|2022-08-30 12:20:00|16377|16345|16384|16330|16384|16351|16364|16330|874
1661862300000|2022-08-30 12:25:00|16385||16384||16385||16384||13
1661862600000|2022-08-30 12:30:00|16385|16335|16385|16335|16385|16335|16385|16335|10
1661862900000|2022-08-30 12:35:00|16376||16385||16385||16376||37
1661863200000|2022-08-30 12:40:00|||||||||27
1661863500000|2022-08-30 12:45:00||16360||16335||16360||16335|126
1661863800000|2022-08-30 12:50:00|16380||16380||16380||16380||88
1661864100000|2022-08-30 12:55:00|||||||||4
1661864400000|2022-08-30 13:00:00|16379||16380||16380||16365||163
1661864700000|2022-08-30 13:05:00|16376|16330|16380|16330|16380|16340|16369|16330|163
1661865000000|2022-08-30 13:10:00|16379||16380||16380||16379||89
1661865300000|2022-08-30 13:15:00|16376||16379||16380||16376||136
1661865600000|2022-08-30 13:20:00|16378||16379||16379||16377||72
1661865900000|2022-08-30 13:25:00|16380|16335|16380|16330|16380|16335|16376|16330|15
1661866200000|2022-08-30 13:30:00|16376|16307|16244|16240|16380|16336|16221|16216|52110
1661866500000|2022-08-30 13:35:00|16242|16238|16264|16259|16288|16284|16240|16235|22858
1661866800000|2022-08-30 13:40:00|16265|16262|16259|16256|16293|16288|16248|16243|86099
1661867100000|2022-08-30 13:45:00|16260|16258|16300|16297|16316|16310|16260|16257|31825
1661867400000|2022-08-30 13:50:00|16301|16299|16293|16290|16325|16322|16292|16290|19588
1661867700000|2022-08-30 13:55:00|16292|16289|16313|16306|16330|16326|16289|16284|51784
1661868000000|2022-08-30 14:00:00|16312|16305|16283|16279|16314|16311|16280|16278|34347
1661868300000|2022-08-30 14:05:00|16280|16277|16255|16253|16281|16279|16250|16248|36406
1661868600000|2022-08-30 14:10:00|16254|16251|16254|16251|16266|16263|16250|16248|31472
1661868900000|2022-08-30 14:15:00|16253|16250|16272|16269|16276|16272|16240|16238|38136
1661869200000|2022-08-30 14:20:00|16273|16270|16270|16268|16285|16283|16264|16262|28125
1661869500000|2022-08-30 14:25:00|16271|16269|16276|16274|16282|16279|16264|16263|18155
1661869800000|2022-08-30 14:30:00|16277|16273|16270|16268|16294|16292|16266|16263|61670
1661870100000|2022-08-30 14:35:00|16269|16267|16256|16253|16273|16270|16255|16252|28915
1661870400000|2022-08-30 14:40:00|16258|16254|16247|16245|16259|16258|16241|16238|27973
1661870700000|2022-08-30 14:45:00|16246|16243|16223|16221|16247|16243|16218|16215|28879
1661871000000|2022-08-30 14:50:00|16222|16222|16231|16228|16236|16235|16221|16218|32561
1661871300000|2022-08-30 14:55:00|16232|16229|16255|16252|16255|16253|16230|16228|26197
1661871600000|2022-08-30 15:00:00|16254|16251|16297|16294|16298|16294|16252|16249|38154
1661871900000|2022-08-30 15:05:00|16296|16293|16309|16306|16323|16321|16295|16293|30920
1661872200000|2022-08-30 15:10:00|16310|16305|16303|16301|16312|16310|16297|16295|81284
1661872500000|2022-08-30 15:15:00|16302|16300|16354|16353|16354|16353|16299|16297|69744
1661872800000|2022-08-30 15:20:00|16353|16351|16335|16332|16357|16354|16327|16324|60206
1661873100000|2022-08-30 15:25:00|16334|16333|16331|16329|16350|16348|16323|16321|68396
1661873400000|2022-08-30 15:30:00|16330|16330|16342|16340|16349|16345|16319|16315|36463
1661873700000|2022-08-30 15:35:00|16343|16341|16330|16327|16344|16342|16320|16317|33730
1661874000000|2022-08-30 15:40:00|16329|16326|16346|16342|16353|16350|16325|16322|33190
1661874300000|2022-08-30 15:45:00|16345|16343|16315|16313|16346|16344|16310|16307|21181
1661874600000|2022-08-30 15:50:00|16314|16312|16300|16297|16317|16316|16292|16290|20421
1661874900000|2022-08-30 15:55:00|16299|16296|16280|16276|16302|16300|16279|16276|13484
1661875200000|2022-08-30 16:00:00|16279|16277|16289|16287|16301|16298|16275|16272|12426
1661875500000|2022-08-30 16:05:00|16290|16288|16295|16292|16301|16299|16281|16279|19243
1661875800000|2022-08-30 16:10:00|16293|16290|16312|16310|16312|16310|16290|16289|16640
1661876100000|2022-08-30 16:15:00|16311|16309|16306|16303|16326|16323|16304|16300|18474
1661876400000|2022-08-30 16:20:00|16305|16304|16300|16298|16313|16311|16296|16294|13971
1661876700000|2022-08-30 16:25:00|16301|16299|16291|16290|16302|16299|16280|16279|18936
1661877000000|2022-08-30 16:30:00|16293|16291|16284|16281|16300|16298|16283|16280|16459
1661877300000|2022-08-30 16:35:00|16283|16282|16303|16301|16306|16304|16280|16278|27849
1661877600000|2022-08-30 16:40:00|16304|16302|16293|16291|16304|16302|16292|16290|14362
1661877900000|2022-08-30 16:45:00|16292|16292|16300|16297|16306|16303|16289|16287|16368
1661878200000|2022-08-30 16:50:00|16299|16298|16302|16300|16309|16307|16297|16294|13670
1661878500000|2022-08-30 16:55:00|16303|16301|16291|16290|16305|16303|16289|16286|12866
1661878800000|2022-08-30 17:00:00|16290|16289|16300|16298|16305|16302|16287|16285|15193
1661879100000|2022-08-30 17:05:00|16301|16299|16295|16293|16310|16308|16293|16290|35777
1661879400000|2022-08-30 17:10:00|16294|16294|16281|16278|16298|16295|16274|16273|26327
1661879700000|2022-08-30 17:15:00|16282|16279|16266|16265|16284|16282|16263|16262|34144
1661880000000|2022-08-30 17:20:00|16267|16266|16259|16257|16269|16268|16258|16256|15487
1661880300000|2022-08-30 17:25:00|16260|16258|16269|16266|16272|16268|16258|16257|15752
1661880600000|2022-08-30 17:30:00|16268|16267|16269|16267|16280|16279|16265|16263|15463
1661880900000|2022-08-30 17:35:00|16270|16268|16257|16255|16273|16271|16254|16252|21825
1661881200000|2022-08-30 17:40:00|16258|16256|16226|16223|16259|16258|16225|16223|27260
1661881500000|2022-08-30 17:45:00|16225|16222|16252|16249|16256|16253|16218|16216|15710
1661881800000|2022-08-30 17:50:00|16251|16250|16265|16263|16272|16269|16241|16238|30107
1661882100000|2022-08-30 17:55:00|16266|16264|16260|16258|16268|16267|16259|16258|27337
1661882400000|2022-08-30 18:00:00|16261|16259|16277|16274|16277|16275|16254|16251|32879
1661882700000|2022-08-30 18:05:00|16276|16273|16269|16267|16280|16279|16268|16266|96670
1661883000000|2022-08-30 18:10:00|16270|16268|16289|16286|16289|16286|16267|16266|39484
1661883300000|2022-08-30 18:15:00|16290|16287|16276|16273|16294|16292|16270|16268|22801
1661883600000|2022-08-30 18:20:00|16275|16274|16277|16275|16286|16284|16271|16270|29069
1661883900000|2022-08-30 18:25:00|16278|16276|16271|16270|16279|16278|16267|16264|61809
1661884200000|2022-08-30 18:30:00|16270|16271|16276|16275|16280|16278|16270|16270|35160
1661884500000|2022-08-30 18:35:00|16277|16276|16274|16272|16281|16279|16266|16265|21269
1661884800000|2022-08-30 18:40:00|16275|16273|16262|16260|16278|16276|16258|16256|44693
1661885100000|2022-08-30 18:45:00|16261|16259|16262|16260|16267|16266|16260|16258|29705
1661885400000|2022-08-30 18:50:00|16261|16261|16263|16261|16265|16263|16255|16254|42471
1661885700000|2022-08-30 18:55:00|16262|16260|16262|16260|16267|16265|16250|16248|19056
1661886000000|2022-08-30 19:00:00|16263|16261|16268|16265|16277|16275|16250|16248|20734
1661886300000|2022-08-30 19:05:00|16267|16266|16287|16285|16287|16286|16265|16264|24769
1661886600000|2022-08-30 19:10:00|16288|16286|16297|16295|16300|16299|16287|16285|29748
1661886900000|2022-08-30 19:15:00|16299|16296|16281|16279|16300|16299|16275|16274|21651
1661887200000|2022-08-30 19:20:00|16280|16280|16287|16286|16296|16294|16274|16272|30730
1661887500000|2022-08-30 19:25:00|16288|16287|16277|16275|16289|16288|16275|16275|44948
1661887800000|2022-08-30 19:30:00|16278|16276|16256|16255|16279|16278|16250|16248|77001
1661888100000|2022-08-30 19:35:00|16257|16256|16265|16263|16270|16268|16251|16249|46040
1661888400000|2022-08-30 19:40:00|16266|16262|16273|16272|16284|16281|16264|16261|52547
1661888700000|2022-08-30 19:45:00|16274|16271|16238|16236|16274|16273|16227|16224|106184
1661889000000|2022-08-30 19:50:00|16237|16230|16213|16212|16249|16247|16204|16203|162728
1661889300000|2022-08-30 19:55:00|16214|16211|16238|16236|16258|16257|16208|16206|418709
1661889600000|2022-08-30 20:00:00|16237|16233|16280|16243|16280|16243|16237|16200|530129
1661889900000|2022-08-30 20:05:00|16290||16290||16290||16290||6276
1661890200000|2022-08-30 20:10:00|16262|16200|16290|16243|16290|16243|16243|16200|48298
1661890500000|2022-08-30 20:15:00||16258||16243||16261||16243|3
1661890800000|2022-08-30 20:20:00|||||||||256
1661891400000|2022-08-30 20:30:00|16279||16279||16279||16279||1
1661891700000|2022-08-30 20:35:00|||||||||1001
1661892000000|2022-08-30 20:40:00|||||||||26
1661892300000|2022-08-30 20:45:00|||||||||45
1661892600000|2022-08-30 20:50:00|||||||||12
1661892900000|2022-08-30 20:55:00|||||||||5
1661893500000|2022-08-30 21:05:00|16274||16279||16279||16274||30
1661893800000|2022-08-30 21:10:00|||||||||2
1661894100000|2022-08-30 21:15:00|16277||16268||16277||16258||1
1661894400000|2022-08-30 21:20:00|||||||||17
1661894700000|2022-08-30 21:25:00|||||||||11
1661895000000|2022-08-30 21:30:00|16243|16220|16243|16220|16243|16243|16243|16220|486
1661895300000|2022-08-30 21:35:00|||||||||3
1661895600000|2022-08-30 21:40:00|||||||||6
1661895900000|2022-08-30 21:45:00|||||||||3
1661896200000|2022-08-30 21:50:00|||||||||20
1661896500000|2022-08-30 21:55:00|||||||||6
1661896800000|2022-08-30 22:00:00|||||||||5
1661897100000|2022-08-30 22:05:00|||||||||75
1661897700000|2022-08-30 22:15:00|||||||||52
1661898000000|2022-08-30 22:20:00|||||||||420000
1661898300000|2022-08-30 22:25:00|||||||||7
1661898600000|2022-08-30 22:30:00|||||||||512
1661899200000|2022-08-30 22:40:00|||||||||1
1661899500000|2022-08-30 22:45:00|16268|16238|16268|16220|16268|16238|16268|16220|239
1661899800000|2022-08-30 22:50:00|||||||||10
1661900100000|2022-08-30 22:55:00||16236||16220||16236||16220|25
1661900400000|2022-08-30 23:00:00|||||||||1
1661900700000|2022-08-30 23:05:00|16258||16258||16258||16258||5
1661901300000|2022-08-30 23:15:00|||||||||100
1661901600000|2022-08-30 23:20:00|||||||||1
1661901900000|2022-08-30 23:25:00|||||||||3
1661902200000|2022-08-30 23:30:00|||||||||1
1661902500000|2022-08-30 23:35:00|16243|16243|16243|16220|16258|16243|16243|16220|149
1661902800000|2022-08-30 23:40:00|16238||16243||16243||16238||109
1661903100000|2022-08-30 23:45:00|||||||||2
1661903400000|2022-08-30 23:50:00|||||||||1
1661903700000|2022-08-30 23:55:00|||||||||67
1661932800000|2022-08-31 08:00:00|16520|16000|16329|16132|16520|16200|16306|16000|3
1661933100000|2022-08-31 08:05:00|16369|16200|16329|16132|16369|16200|16329|16132|7
1661933400000|2022-08-31 08:10:00||16191||16132||16191||16132|1
1661933700000|2022-08-31 08:15:00|||||||||1
1661934600000|2022-08-31 08:30:00|16258|16206|16329|16132|16329|16207|16252|16132|175
1661934900000|2022-08-31 08:35:00|||||||||20
1661935200000|2022-08-31 08:40:00||16164||16132||16164||16132|11
1661935500000|2022-08-31 08:45:00||16213||16132||16216||16132|77
1661935800000|2022-08-31 08:50:00|||||||||1
1661936100000|2022-08-31 08:55:00||16209||16132||16210||16132|97
1661936400000|2022-08-31 09:00:00||16208||16132||16208||16132|95
1661936700000|2022-08-31 09:05:00|||||||||30
1661937000000|2022-08-31 09:10:00|||||||||6
1661937300000|2022-08-31 09:15:00||16182||16132||16182||16132|16
1661937600000|2022-08-31 09:20:00||16182||16132||16223||16132|18
1661937900000|2022-08-31 09:25:00|16243||16243||16243||16243||27
1661938200000|2022-08-31 09:30:00|||||||||6
1661938500000|2022-08-31 09:35:00||16134||16134||16134||16134|17
1661938800000|2022-08-31 09:40:00||16132||16132||16132||16132|0
1661939100000|2022-08-31 09:45:00|16208||16243||16243||16208||14
1661939700000|2022-08-31 09:55:00||16134||16134||16134||16134|2
1661940000000|2022-08-31 10:00:00||16136||16138||16138||16136|2
1661940300000|2022-08-31 10:05:00||16140||16142||16201||16140|9
1661940600000|2022-08-31 10:10:00||16144||16134||16144||16132|2
1661940900000|2022-08-31 10:15:00||16136||16138||16138||16136|0
1661941200000|2022-08-31 10:20:00||16140||16153||16153||16140|0
1661941500000|2022-08-31 10:25:00|16329|16155|16365|16157|16369|16157|16326|16155|2
1661941800000|2022-08-31 10:30:00|16363|16159|16361|16153|16363|16161|16361|16151|0
1661942100000|2022-08-31 10:35:00|16359|16154|16369|16158|16369|16158|16357|16154|0
1661942400000|2022-08-31 10:40:00|16367|16160|16363|16163|16367|16163|16363|16160|0
1661942700000|2022-08-31 10:45:00|16361|16165|16359|16167|16361|16167|16359|16165|0
1661943000000|2022-08-31 10:50:00|16265|16169|16365|16171|16369|16171|16265|16169|6
1661943300000|2022-08-31 10:55:00|16363|16173|16275|16193|16363|16227|16275|16173|28
1661943600000|2022-08-31 11:00:00|16341|16200|16350|16221|16350|16221|16339|16200|3
1661943900000|2022-08-31 11:05:00|16348|16250|16350|16250|16350|16252|16348|16250|41
1661944200000|2022-08-31 11:10:00|16348||16346||16348||16346||11
1661944500000|2022-08-31 11:15:00|16344||16350||16350||16299||0
1661944800000|2022-08-31 11:20:00|16290||16350||16350||16290||23
1661945100000|2022-08-31 11:25:00|16348||16344||16348||16290||5
1661945400000|2022-08-31 11:30:00|16342|16270|16270|16250|16342|16270|16270|16250|581
1661945700000|2022-08-31 11:35:00||16260||16260||16260||16260|12
1661946000000|2022-08-31 11:40:00|||||||||41
1661946300000|2022-08-31 11:45:00|||||||||1
1661946900000|2022-08-31 11:55:00|||||||||1
1661947200000|2022-08-31 12:00:00|||||||||4893
1661947500000|2022-08-31 12:05:00|||||||||95
1661947800000|2022-08-31 12:10:00|||||||||8
1661948100000|2022-08-31 12:15:00|||||||||319
1661948400000|2022-08-31 12:20:00|||||||||68
1661948700000|2022-08-31 12:25:00|||||||||34
1661949000000|2022-08-31 12:30:00|||||||||89
1661949300000|2022-08-31 12:35:00|16330|16262|16300|16260|16350|16262|16300|16260|510
1661949600000|2022-08-31 12:40:00||16236||16235||16236||16235|31
1661949900000|2022-08-31 12:45:00|16289|16236|16300|16235|16300|16245|16287|16235|312
1661950200000|2022-08-31 12:50:00||16245||16250||16250||16235|69
1661950500000|2022-08-31 12:55:00|||||||||33
1661950800000|2022-08-31 13:00:00|16287|16254|16300|16255|16300|16275|16287|16250|73
1661951100000|2022-08-31 13:05:00|16344|16275|16344|16270|16350|16275|16344|16255|3
1661951400000|2022-08-31 13:10:00|16350||16348||16350||16348||21
1661951700000|2022-08-31 13:15:00|16346||16350||16350||16346||119
1661952000000|2022-08-31 13:20:00|16348|16250|16300|16250|16348|16250|16300|16250|27
1661952300000|2022-08-31 13:25:00|16330|16220|16350|16250|16350|16315|16323|16220|918
1661952600000|2022-08-31 13:30:00|16323|16282|16330|16326|16348|16330|16293|16282|118295
1661952900000|2022-08-31 13:35:00|16331|16325|16293|16289|16348|16341|16287|16285|62899
1661953200000|2022-08-31 13:40:00|16292|16288|16318|16313|16321|16317|16278|16273|53260
1661953500000|2022-08-31 13:45:00|16319|16314|16321|16319|16358|16355|16307|16303|101396
1661953800000|2022-08-31 13:50:00|16322|16320|16324|16321|16350|16348|16316|16312|55723
1661954100000|2022-08-31 13:55:00|16325|16320|16302|16299|16344|16341|16298|16292|32183
1661954400000|2022-08-31 14:00:00|16301|16297|16275|16273|16303|16301|16270|16268|120701
1661954700000|2022-08-31 14:05:00|16274|16272|16253|16252|16286|16284|16235|16233|156698
1661955000000|2022-08-31 14:10:00|16252|16251|16216|16214|16270|16267|16206|16205|190457
1661955300000|2022-08-31 14:15:00|16215|16213|16227|16224|16244|16242|16209|16207|100484
1661955600000|2022-08-31 14:20:00|16228|16225|16199|16197|16236|16233|16192|16191|68296
1661955900000|2022-08-31 14:25:00|16200|16198|16219|16216|16230|16229|16196|16195|45794
1661956200000|2022-08-31 14:30:00|16218|16215|16227|16224|16240|16237|16214|16212|55716
1661956500000|2022-08-31 14:35:00|16228|16226|16246|16243|16266|16263|16228|16225|25253
1661956800000|2022-08-31 14:40:00|16245|16244|16258|16254|16260|16258|16238|16237|56405
1661957100000|2022-08-31 14:45:00|16256|16255|16262|16259|16279|16276|16250|16246|18343
1661957400000|2022-08-31 14:50:00|16263|16260|16265|16262|16271|16269|16245|16242|23294
1661957700000|2022-08-31 14:55:00|16264|16263|16272|16270|16274|16271|16253|16251|24401
1661958000000|2022-08-31 15:00:00|16271|16269|16254|16252|16283|16281|16251|16249|43596
1661958300000|2022-08-31 15:05:00|16253|16253|16249|16247|16258|16254|16238|16236|31117
1661958600000|2022-08-31 15:10:00|16248|16245|16229|16227|16249|16246|16222|16219|22801
1661958900000|2022-08-31 15:15:00|16230|16228|16220|16218|16234|16232|16211|16208|29329
1661959200000|2022-08-31 15:20:00|16221|16219|16240|16239|16240|16239|16220|16218|22006
1661959500000|2022-08-31 15:25:00|16241|16240|16240|16238|16256|16254|16231|16229|17666
1661959800000|2022-08-31 15:30:00|16239|16239|16270|16268|16277|16274|16236|16233|41031
1661960100000|2022-08-31 15:35:00|16269|16267|16281|16279|16288|16285|16266|16265|34809
1661960400000|2022-08-31 15:40:00|16280|16278|16286|16285|16295|16293|16275|16273|23450
1661960700000|2022-08-31 15:45:00|16285|16283|16285|16282|16292|16290|16281|16278|21362
1661961000000|2022-08-31 15:50:00|16286|16283|16274|16272|16289|16288|16272|16271|17343
1661961300000|2022-08-31 15:55:00|16273|16271|16278|16276|16287|16285|16272|16269|38111
1661961600000|2022-08-31 16:00:00|16279|16277|16285|16284|16290|16287|16271|16269|14679
1661961900000|2022-08-31 16:05:00|16286|16285|16266|16264|16288|16286|16261|16258|14125
1661962200000|2022-08-31 16:10:00|16267|16265|16240|16238|16267|16265|16239|16237|28241
1661962500000|2022-08-31 16:15:00|16239|16237|16249|16247|16259|16257|16238|16237|14862
1661962800000|2022-08-31 16:20:00|16248|16248|16234|16232|16252|16250|16231|16228|19759
1661963100000|2022-08-31 16:25:00|16233|16233|16236|16233|16241|16239|16226|16224|19825
1661963400000|2022-08-31 16:30:00|16235|16232|16245|16242|16248|16246|16233|16231|18508
1661963700000|2022-08-31 16:35:00|16246|16243|16237|16236|16250|16248|16229|16226|10872
1661964000000|2022-08-31 16:40:00|16238|16237|16229|16227|16240|16239|16227|16226|13247
1661964300000|2022-08-31 16:45:00|16230|16228|16242|16239|16250|16247|16222|16220|20068
1661964600000|2022-08-31 16:50:00|16241|16238|16240|16238|16246|16244|16228|16227|15732
1661964900000|2022-08-31 16:55:00|16239|16237|16247|16244|16247|16245|16234|16232|8230
1661965200000|2022-08-31 17:00:00|16248|16245|16251|16249|16259|16257|16247|16244|8774
1661965500000|2022-08-31 17:05:00|16250|16250|16251|16249|16254|16252|16242|16240|10072
1661965800000|2022-08-31 17:10:00|16250|16248|16254|16252|16267|16265|16249|16247|17923
1661966100000|2022-08-31 17:15:00|16253|16251|16248|16245|16262|16261|16245|16242|12597
1661966400000|2022-08-31 17:20:00|16250|16246|16225|16223|16250|16248|16224|16223|20747
1661966700000|2022-08-31 17:25:00|16224|16222|16236|16233|16237|16234|16218|16216|12871
1661967000000|2022-08-31 17:30:00|16235|16234|16238|16236|16244|16241|16233|16232|20714
1661967300000|2022-08-31 17:35:00|16236|16235|16228|16225|16245|16244|16225|16223|23449
1661967600000|2022-08-31 17:40:00|16227|16226|16237|16235|16241|16238|16217|16214|19527
1661967900000|2022-08-31 17:45:00|16236|16234|16224|16222|16241|16239|16222|16220|19703
1661968200000|2022-08-31 17:50:00|16225|16223|16235|16232|16235|16234|16222|16221|19354
1661968500000|2022-08-31 17:55:00|16233|16231|16237|16235|16238|16236|16227|16225|7450
1661968800000|2022-08-31 18:00:00|16236|16234|16236|16235|16245|16243|16233|16230|14981
1661969100000|2022-08-31 18:05:00|16235|16234|16249|16248|16255|16252|16230|16228|19268
1661969400000|2022-08-31 18:10:00|16251|16249|16248|16247|16252|16250|16237|16235|14409
1661969700000|2022-08-31 18:15:00|16249|16248|16237|16235|16251|16249|16236|16234|17896
1661970000000|2022-08-31 18:20:00|16238|16236|16217|16216|16239|16236|16217|16216|21003
1661970300000|2022-08-31 18:25:00|16218|16217|16223|16221|16227|16225|16218|16217|10181
1661970600000|2022-08-31 18:30:00|16222|16220|16205|16203|16226|16224|16199|16197|22456
1661970900000|2022-08-31 18:35:00|16204|16204|16191|16190|16207|16205|16188|16187|34531
1661971200000|2022-08-31 18:40:00|16190|16189|16188|16186|16202|16200|16184|16182|26332
1661971500000|2022-08-31 18:45:00|16187|16185|16200|16198|16203|16200|16179|16177|37475
1661971800000|2022-08-31 18:50:00|16199|16196|16201|16198|16203|16201|16191|16189|14777
1661972100000|2022-08-31 18:55:00|16200|16199|16199|16198|16203|16201|16189|16188|16380
1661972400000|2022-08-31 19:00:00|16200|16199|16214|16212|16214|16213|16194|16192|33635
1661972700000|2022-08-31 19:05:00|16213|16211|16211|16209|16225|16223|16205|16204|30247
1661973000000|2022-08-31 19:10:00|16210|16208|16219|16216|16221|16218|16207|16206|25778
1661973300000|2022-08-31 19:15:00|16218|16217|16214|16212|16229|16227|16213|16212|36240
1661973600000|2022-08-31 19:20:00|16213|16211|16195|16192|16214|16211|16188|16187|42946
1661973900000|2022-08-31 19:25:00|16194|16191|16195|16192|16197|16195|16183|16181|19605
1661974200000|2022-08-31 19:30:00|16194|16193|16182|16180|16195|16193|16177|16175|28518
1661974500000|2022-08-31 19:35:00|16181|16179|16197|16196|16198|16196|16175|16174|29430
1661974800000|2022-08-31 19:40:00|16198|16197|16202|16201|16204|16202|16189|16187|42145
1661975100000|2022-08-31 19:45:00|16201|16200|16194|16191|16210|16209|16185|16183|62546
1661975400000|2022-08-31 19:50:00|16195|16192|16185|16184|16197|16194|16167|16164|106613
1661975700000|2022-08-31 19:55:00|16184|16183|16136|16134|16193|16190|16130|16127|512513
1661976000000|2022-08-31 20:00:00|16137|16128|16134|16126|16200|16133|16134|16110|760661
1661976300000|2022-08-31 20:05:00|16130|16120|16134|16120|16134|16120|16130|16120|10970
1661976600000|2022-08-31 20:10:00|16175|16134|16175|16134|16175|16134|16175|16134|4308
1661976900000|2022-08-31 20:15:00|||||||||75318
1661977200000|2022-08-31 20:20:00||16120||16134||16134||16120|289
1661977500000|2022-08-31 20:25:00|||||||||41
1661977800000|2022-08-31 20:30:00|||||||||49
1661978100000|2022-08-31 20:35:00|||||||||55
1661978400000|2022-08-31 20:40:00||16135||16134||16135||16134|67
1661978700000|2022-08-31 20:45:00|||||||||3996
1661979000000|2022-08-31 20:50:00|16170||16170||16170||16170||31
1661979600000|2022-08-31 21:00:00|||||||||35
1661979900000|2022-08-31 21:05:00|||||||||39
1661980200000|2022-08-31 21:10:00|||||||||37
1661980500000|2022-08-31 21:15:00|||||||||7
1661980800000|2022-08-31 21:20:00|||||||||96
1661981100000|2022-08-31 21:25:00|||||||||30
1661981400000|2022-08-31 21:30:00|||||||||21
1661981700000|2022-08-31 21:35:00|16149|16126|16170|16126|16170|16126|16147|16126|153
1661982000000|2022-08-31 21:40:00||16134||16134||16155||16134|152
1661982300000|2022-08-31 21:45:00|16146|16126|16170|16120|16170|16126|16146|16120|193
1661982600000|2022-08-31 21:50:00|16163||16170||16170||16162||69
1661982900000|2022-08-31 21:55:00|16161|16119|16170|16119|16170|16119|16161|16119|32
1661983800000|2022-08-31 22:10:00|||||||||1
1661984100000|2022-08-31 22:15:00||16120||16120||16120||16120|3
1661984400000|2022-08-31 22:20:00|||||||||16
1661984700000|2022-08-31 22:25:00|16118|16110|16109|16100|16170|16110|16107|16100|1067
1661985000000|2022-08-31 22:30:00|16134||16134||16134||16134||528
1661985300000|2022-08-31 22:35:00|||||||||16
1661985600000|2022-08-31 22:40:00|||||||||31
1661985900000|2022-08-31 22:45:00|||||||||13
1661986500000|2022-08-31 22:55:00|||||||||19
1661986800000|2022-08-31 23:00:00|||||||||31
1661987100000|2022-08-31 23:05:00|||||||||1
1661987400000|2022-08-31 23:10:00|||||||||1
1661987700000|2022-08-31 23:15:00|||||||||2
1661988000000|2022-08-31 23:20:00|||||||||6
1661988300000|2022-08-31 23:25:00||16105||16105||16105||16105|202
1661988600000|2022-08-31 23:30:00|||||||||100
1661988900000|2022-08-31 23:35:00|||||||||12
1661989200000|2022-08-31 23:40:00|||||||||2
1661989500000|2022-08-31 23:45:00|16130||16130||16130||16130||38
1661989800000|2022-08-31 23:50:00||16106||16106||16106||16106|67
1661990100000|2022-08-31 23:55:00|16107|16105|16130|16105|16130|16106|16107|16105|279
1662019200000|2022-09-01 08:00:00|16520|15600|16224|16000|16520|16100|16080|15600|747
1662019500000|2022-09-01 08:05:00|16220|16085|16224|16000|16224|16088|16220|16000|131
1662019800000|2022-09-01 08:10:00||16038||16000||16038||16000|19
1662020100000|2022-09-01 08:15:00|||||||||11
1662020400000|2022-09-01 08:20:00|||||||||4
1662020700000|2022-09-01 08:25:00|16093||16380||16380||16093||0
1662021000000|2022-09-01 08:30:00|16137|16064|16355|16064|16380|16064|16137|16064|36
1662021300000|2022-09-01 08:35:00|16380|16000|16380|16000|16380|16000|16087|16000|143
1662021600000|2022-09-01 08:40:00|16146||16380||16380||16137||1
1662021900000|2022-09-01 08:45:00|16137||16380||16380||16128||0
1662022200000|2022-09-01 08:50:00|16128||16380||16380||16097||24
1662022500000|2022-09-01 08:55:00||16051||16000||16056||16000|74
1662022800000|2022-09-01 09:00:00|16378|16002|16378|16002|16378|16002|16089|16002|32
1662023100000|2022-09-01 09:05:00|16088||16380||16380||16088||41
1662023400000|2022-09-01 09:10:00|16088||16080||16380||16080||2
1662023700000|2022-09-01 09:15:00|16209|16060|16380|16000|16380|16060|16060|16000|222
1662024000000|2022-09-01 09:20:00|16378||16378||16378||16378||0
1662024300000|2022-09-01 09:25:00|16376||16374||16376||16374||0
1662024600000|2022-09-01 09:30:00|16372||16370||16372||16370||0
1662024900000|2022-09-01 09:35:00|16368||16366||16368||16093||15
1662025200000|2022-09-01 09:40:00|16364||16362||16364||16362||21
1662025500000|2022-09-01 09:45:00|16360||16376||16380||16155||17
1662025800000|2022-09-01 09:50:00|16374||16372||16374||16372||0
1662026100000|2022-09-01 09:55:00|16370||16368||16370||16368||0
1662026400000|2022-09-01 10:00:00|16366||16364||16366||16364||0
1662026700000|2022-09-01 10:05:00|16362||16360||16362||16360||0
1662027000000|2022-09-01 10:10:00|16358||16378||16380||16358||5
1662027300000|2022-09-01 10:15:00|16376|16015|16374|16000|16376|16015|16374|16000|1
1662027600000|2022-09-01 10:20:00|16372||16370||16372||16370||1
1662027900000|2022-09-01 10:25:00|16368||16150||16368||16150||7
1662028200000|2022-09-01 10:30:00|16180|16042|16330|16050|16330|16050|16082|16000|89
1662028500000|2022-09-01 10:35:00|16180|16029|16180|16000|16340|16029|16150|16000|8
1662028800000|2022-09-01 10:40:00|16309||16180||16330||16180||0
1662029100000|2022-09-01 10:45:00|16309||16180||16330||16180||0
1662029400000|2022-09-01 10:50:00|16309||16180||16330||16150||2
1662029700000|2022-09-01 10:55:00|16309|16014|16096|16014|16380|16014|16096|16014|12
1662030000000|2022-09-01 11:00:00|16136|16025|16202|16087|16330|16087|16136|16025|533
1662030300000|2022-09-01 11:05:00|||||||||1
1662030600000|2022-09-01 11:10:00|16200||16200||16200||16155||2
1662030900000|2022-09-01 11:15:00|16155||16200||16200||16146||1
1662031200000|2022-09-01 11:20:00|16155||16197||16200||16155||1
1662031500000|2022-09-01 11:25:00|16195|16088|16191|16087|16195|16088|16116|16087|215
1662031800000|2022-09-01 11:30:00|16189|16100|16197|16120|16197|16120|16185|16100|279
1662032100000|2022-09-01 11:35:00|16195|16130|16125|16100|16197|16160|16101|16100|1584
1662032400000|2022-09-01 11:40:00|||||||||136
1662032700000|2022-09-01 11:45:00|||||||||9
1662033000000|2022-09-01 11:50:00||16110||16110||16110||16110|7
1662033600000|2022-09-01 12:00:00|||||||||471
1662033900000|2022-09-01 12:05:00|16145|16120|16145|16125|16185|16127|16145|16120|210
1662034200000|2022-09-01 12:10:00|16185|16128|16193|16126|16195|16145|16185|16125|538
1662034500000|2022-09-01 12:15:00|16191||16187||16191||16173||3
1662034800000|2022-09-01 12:20:00|16185||16171||16185||16171||10
1662035100000|2022-09-01 12:25:00|16169|16125|16185|16125|16185|16130|16167|16125|323
1662035400000|2022-09-01 12:30:00|16182||16150||16185||16128||372
1662035700000|2022-09-01 12:35:00||16131||16125||16131||16125|122
1662036000000|2022-09-01 12:40:00|||||||||1
1662036300000|2022-09-01 12:45:00|16149|16120|16140|16120|16149|16120|16137|16110|570
1662036600000|2022-09-01 12:50:00||16121||16120||16124||16120|171
1662036900000|2022-09-01 12:55:00|16134|16110|16134|16110|16134|16121|16131|16110|334
1662037200000|2022-09-01 13:00:00|16128|16090|16110|16091|16134|16091|16110|16090|322
1662037500000|2022-09-01 13:05:00|16109|16092|16110|16092|16110|16092|16109|16092|143
1662037800000|2022-09-01 13:10:00|||||||||2
1662038100000|2022-09-01 13:15:00|||||||||35
1662038400000|2022-09-01 13:20:00|16109||16110||16110||16108||105
1662038700000|2022-09-01 13:25:00|16107|16094|16177|16109|16200|16153|16107|16092|3126
1662039000000|2022-09-01 13:30:00|16150|16135|16210|16206|16230|16224|16150|16135|186017
1662039300000|2022-09-01 13:35:00|16211|16207|16239|16236|16242|16239|16201|16195|60353
1662039600000|2022-09-01 13:40:00|16240|16239|16246|16243|16254|16249|16228|16227|41720
1662039900000|2022-09-01 13:45:00|16249|16244|16289|16287|16300|16298|16248|16243|60497
1662040200000|2022-09-01 13:50:00|16288|16285|16332|16330|16335|16332|16286|16285|58970
1662040500000|2022-09-01 13:55:00|16333|16331|16373|16367|16374|16369|16329|16327|81176
1662040800000|2022-09-01 14:00:00|16372|16364|16350|16347|16400|16395|16336|16333|146527
1662041100000|2022-09-01 14:05:00|16351|16348|16363|16360|16363|16362|16340|16337|56103
1662041400000|2022-09-01 14:10:00|16364|16361|16334|16331|16370|16367|16328|16325|47008
1662041700000|2022-09-01 14:15:00|16335|16332|16330|16327|16348|16346|16325|16325|53994
1662042000000|2022-09-01 14:20:00|16329|16328|16336|16334|16339|16338|16325|16325|68897
1662042300000|2022-09-01 14:25:00|16337|16335|16348|16346|16350|16348|16332|16330|51742
1662042600000|2022-09-01 14:30:00|16349|16347|16390|16387|16391|16389|16334|16332|52951
1662042900000|2022-09-01 14:35:00|16389|16388|16352|16349|16409|16407|16346|16345|76000
1662043200000|2022-09-01 14:40:00|16351|16348|16363|16359|16364|16360|16342|16339|29877
1662043500000|2022-09-01 14:45:00|16361|16358|16359|16356|16374|16372|16355|16352|46443
1662043800000|2022-09-01 14:50:00|16360|16357|16360|16358|16375|16372|16355|16352|41095
1662044100000|2022-09-01 14:55:00|16361|16359|16391|16388|16399|16397|16359|16356|58924
1662044400000|2022-09-01 15:00:00|16392|16389|16415|16413|16415|16414|16384|16380|35563
1662044700000|2022-09-01 15:05:00|16416|16414|16466|16463|16475|16473|16416|16413|87588
1662045000000|2022-09-01 15:10:00|16465|16464|16493|16491|16497|16495|16465|16462|65746
1662045300000|2022-09-01 15:15:00|16494|16492|16516|16514|16520|16518|16492|16490|99967
1662045600000|2022-09-01 15:20:00|16515|16515|16483|16481|16517|16516|16483|16481|51415
1662045900000|2022-09-01 15:25:00|16482|16478|16468|16467|16484|16481|16457|16455|55356
1662046200000|2022-09-01 15:30:00|16469|16466|16464|16462|16483|16482|16462|16460|74319
1662046500000|2022-09-01 15:35:00|16465|16463|16475|16472|16488|16486|16461|16460|51234
1662046800000|2022-09-01 15:40:00|16474|16473|16438|16435|16486|16484|16437|16435|64749
1662047100000|2022-09-01 15:45:00|16437|16436|16429|16428|16439|16436|16415|16413|55505
1662047400000|2022-09-01 15:50:00|16430|16429|16412|16410|16434|16432|16406|16404|65199
1662047700000|2022-09-01 15:55:00|16415|16411|16431|16429|16436|16433|16410|16408|47554
1662048000000|2022-09-01 16:00:00|16430|16428|16466|16463|16469|16466|16418|16415|29902
1662048300000|2022-09-01 16:05:00|16465|16464|16475|16472|16478|16475|16453|16451|25811
1662048600000|2022-09-01 16:10:00|16474|16471|16471|16468|16477|16475|16454|16452|40108
1662048900000|2022-09-01 16:15:00|16470|16469|16487|16484|16492|16490|16466|16464|36931
1662049200000|2022-09-01 16:20:00|16486|16485|16484|16482|16493|16491|16475|16474|29612
1662049500000|2022-09-01 16:25:00|16483|16483|16479|16477|16483|16483|16472|16470|31260
1662049800000|2022-09-01 16:30:00|16478|16478|16484|16482|16486|16485|16469|16468|28606
1662050100000|2022-09-01 16:35:00|16483|16483|16473|16471|16484|16483|16470|16468|31170
1662050400000|2022-09-01 16:40:00|16472|16470|16471|16469|16480|16478|16466|16465|29933
1662050700000|2022-09-01 16:45:00|16472|16468|16475|16474|16475|16474|16466|16465|18345
1662051000000|2022-09-01 16:50:00|16476|16475|16459|16457|16476|16475|16457|16455|18001
1662051300000|2022-09-01 16:55:00|16460|16458|16451|16449|16463|16461|16440|16438|85098
1662051600000|2022-09-01 17:00:00|16452|16450|16460|16458|16462|16460|16441|16440|35369
1662051900000|2022-09-01 17:05:00|16459|16459|16494|16492|16497|16495|16456|16454|39738
1662052200000|2022-09-01 17:10:00|16495|16493|16507|16505|16509|16506|16487|16484|22262
1662052500000|2022-09-01 17:15:00|16508|16506|16506|16504|16519|16517|16504|16501|24837
1662052800000|2022-09-01 17:20:00|16507|16505|16510|16508|16515|16512|16505|16503|39358
1662053100000|2022-09-01 17:25:00|16511|16509|16521|16519|16527|16525|16503|16502|38483
1662053400000|2022-09-01 17:30:00|16520|16520|16514|16513|16527|16525|16512|16511|18918
1662053700000|2022-09-01 17:35:00|16515|16514|16491|16490|16519|16517|16490|16489|23937
1662054000000|2022-09-01 17:40:00|16492|16489|16461|16458|16495|16492|16460|16458|31196
1662054300000|2022-09-01 17:45:00|16460|16459|16460|16457|16470|16468|16451|16449|19402
1662054600000|2022-09-01 17:50:00|16461|16458|16458|16457|16469|16468|16456|16454|23728
1662054900000|2022-09-01 17:55:00|16459|16456|16472|16469|16475|16473|16451|16449|20418
1662055200000|2022-09-01 18:00:00|16473|16470|16479|16476|16486|16485|16462|16459|27459
1662055500000|2022-09-01 18:05:00|16481|16479|16472|16470|16486|16484|16466|16464|21209
1662055800000|2022-09-01 18:10:00|16471|16471|16472|16470|16480|16477|16467|16465|21087
1662056100000|2022-09-01 18:15:00|16471|16469|16489|16487|16490|16488|16471|16469|20112
1662056400000|2022-09-01 18:20:00|16488|16488|16496|16495|16502|16500|16487|16484|44494
1662056700000|2022-09-01 18:25:00|16495|16494|16488|16487|16500|16498|16470|16467|38206
1662057000000|2022-09-01 18:30:00|16487|16486|16475|16474|16497|16494|16471|16468|30882
1662057300000|2022-09-01 18:35:00|16474|16473|16459|16455|16480|16479|16455|16454|35110
1662057600000|2022-09-01 18:40:00|16458|16456|16460|16458|16471|16469|16455|16453|32424
1662057900000|2022-09-01 18:45:00|16462|16459|16457|16455|16470|16469|16456|16453|58297
1662058200000|2022-09-01 18:50:00|16459|16456|16490|16489|16492|16489|16459|16455|25393
1662058500000|2022-09-01 18:55:00|16489|16488|16495|16493|16502|16500|16479|16478|41558
1662058800000|2022-09-01 19:00:00|16496|16494|16483|16481|16496|16494|16479|16477|16098
1662059100000|2022-09-01 19:05:00|16485|16482|16508|16506|16520|16518|16481|16480|28917
1662059400000|2022-09-01 19:10:00|16507|16507|16476|16473|16508|16507|16475|16473|46395
1662059700000|2022-09-01 19:15:00|16475|16474|16461|16460|16476|16474|16460|16458|32555
1662060000000|2022-09-01 19:20:00|16462|16461|16464|16461|16473|16471|16460|16460|42270
1662060300000|2022-09-01 19:25:00|16463|16462|16457|16456|16464|16463|16452|16450|35375
1662060600000|2022-09-01 19:30:00|16456|16455|16450|16449|16464|16462|16447|16446|54130
1662060900000|2022-09-01 19:35:00|16451|16448|16472|16471|16478|16476|16449|16448|43059
1662061200000|2022-09-01 19:40:00|16473|16472|16496|16495|16497|16496|16471|16470|34002
1662061500000|2022-09-01 19:45:00|16495|16494|16476|16475|16496|16494|16475|16475|84634
1662061800000|2022-09-01 19:50:00|16477|16476|16506|16504|16507|16505|16476|16475|112499
1662062100000|2022-09-01 19:55:00|16505|16503|16534|16532|16550|16549|16504|16503|452701
1662062400000|2022-09-01 20:00:00|16533|16526|16550|16470|16560|16526|16533|16470|136333
1662062700000|2022-09-01 20:05:00||16507||16470||16507||16470|485
1662063000000|2022-09-01 20:10:00|16549||16549||16549||16549||53742
1662063300000|2022-09-01 20:15:00|||||||||1
1662063600000|2022-09-01 20:20:00|||||||||9
1662063900000|2022-09-01 20:25:00||16500||16500||16500||16500|0
1662064200000|2022-09-01 20:30:00|||||||||60
1662064500000|2022-09-01 20:35:00|||||||||7
1662064800000|2022-09-01 20:40:00||16513||16501||16513||16501|64
1662065100000|2022-09-01 20:45:00||16510||16501||16510||16501|39
1662065400000|2022-09-01 20:50:00|||||||||1
1662065700000|2022-09-01 20:55:00||16525||16525||16525||16525|40
1662066000000|2022-09-01 21:00:00||16501||16520||16520||16501|33
1662066300000|2022-09-01 21:05:00|16538||16549||16549||16538||4
1662066600000|2022-09-01 21:10:00|||||||||103
1662066900000|2022-09-01 21:15:00||16501||16501||16501||16501|300
1662067200000|2022-09-01 21:20:00|||||||||1
1662067500000|2022-09-01 21:25:00|||||||||1
1662067800000|2022-09-01 21:30:00|||||||||7
1662068100000|2022-09-01 21:35:00||16510||16501||16510||16501|40
1662068400000|2022-09-01 21:40:00|16534||16534||16545||16534||30
1662068700000|2022-09-01 21:45:00|16549|16534|16534|16501|16549|16534|16534|16501|735
1662069000000|2022-09-01 21:50:00|16545||16534||16545||16534||1
1662069300000|2022-09-01 21:55:00|||||||||6
1662069600000|2022-09-01 22:00:00|16549|16534|16549|16501|16549|16534|16534|16501|503
1662069900000|2022-09-01 22:05:00|||||||||1
1662070200000|2022-09-01 22:10:00||16534||16534||16534||16534|0
1662070500000|2022-09-01 22:15:00|||||||||19
1662070800000|2022-09-01 22:20:00|16550||16545||16550||16545||2
1662071100000|2022-09-01 22:25:00|||||||||1
1662071400000|2022-09-01 22:30:00|||||||||48
1662071700000|2022-09-01 22:35:00|16550||16550||16550||16536||251
1662072000000|2022-09-01 22:40:00||16470||16474||16474||16470|0
1662072300000|2022-09-01 22:45:00||16476||16470||16480||16470|9
1662072600000|2022-09-01 22:50:00||16472||16480||16480||16470|15
1662072900000|2022-09-01 22:55:00|16549|16482|16549|16488|16549|16488|16549|16482|1
1662073200000|2022-09-01 23:00:00|||||||||2
1662073500000|2022-09-01 23:05:00||16470||16476||16476||16470|15
1662073800000|2022-09-01 23:10:00|16500|16478|16534|16470|16549|16478|16500|16470|500
1662074100000|2022-09-01 23:15:00||16475||16475||16475||16475|3
1662074400000|2022-09-01 23:20:00|||||||||17
1662074700000|2022-09-01 23:25:00|||||||||39
1662075000000|2022-09-01 23:30:00|||||||||6
1662075600000|2022-09-01 23:40:00|||||||||4
1662076500000|2022-09-01 23:55:00|||||||||2
1662105600000|2022-09-02 08:00:00|17300|16000|16550|16475|17300|16475|16550|16000|6
1662105900000|2022-09-02 08:05:00|||||||||1
1662106200000|2022-09-02 08:10:00|||||||||2
1662107700000|2022-09-02 08:35:00|||||||||5
1662108300000|2022-09-02 08:45:00|16538||16538||16538||16534||38
1662108600000|2022-09-02 08:50:00|16534||16538||16538||16534||7
1662110100000|2022-09-02 09:15:00|||||||||1
1662110400000|2022-09-02 09:20:00|16509||16538||16538||16509||26
1662110700000|2022-09-02 09:25:00||16461||16461||16461||16461|1
1662111000000|2022-09-02 09:30:00||16470||16470||16470||16450|1
1662111300000|2022-09-02 09:35:00||16450||16452||16461||16450|0
1662111600000|2022-09-02 09:40:00||16461||16452||16461||16450|0
1662111900000|2022-09-02 09:45:00||16466||16452||16466||16450|18
1662112200000|2022-09-02 09:50:00||16461||16450||16461||16450|2
1662112500000|2022-09-02 09:55:00||16461||16470||16470||16450|0
1662112800000|2022-09-02 10:00:00||16479||16450||16480||16450|50
1662113100000|2022-09-02 10:05:00||16470||16461||16470||16450|0
1662113400000|2022-09-02 10:10:00||16450||16461||16470||16450|111
1662113700000|2022-09-02 10:15:00|16511|16450|16538|16461|16538|16461|16511|16450|47
1662114000000|2022-09-02 10:20:00||16450||16452||16470||16450|1
1662114300000|2022-09-02 10:25:00||16450||16450||16470||16450|0
1662114600000|2022-09-02 10:30:00|16533|16461|16534|16450|16538|16461|16533|16450|1
1662114900000|2022-09-02 10:35:00||16452||16452||16452||16450|0
1662115200000|2022-09-02 10:40:00|16533|16450|16533|16450|16533|16452|16533|16450|1
1662115500000|2022-09-02 10:45:00||16452||16461||16461||16452|1
1662115800000|2022-09-02 10:50:00||16450||16452||16461||16450|24
1662116100000|2022-09-02 10:55:00|16531|16450|16531|16450|16531|16461|16531|16450|50
1662116400000|2022-09-02 11:00:00|16510|16452|16510|16450|16510|16452|16510|16450|37
1662116700000|2022-09-02 11:05:00||16452||16450||16484||16450|48
1662117000000|2022-09-02 11:10:00|||||||||7
1662117300000|2022-09-02 11:15:00|16505||16505||16505||16505||0
1662117900000|2022-09-02 11:25:00||16452||16450||16452||16450|112
1662118200000|2022-09-02 11:30:00||16452||16450||16461||16450|4
1662118500000|2022-09-02 11:35:00||16452||16450||16452||16450|39
1662118800000|2022-09-02 11:40:00||16452||16452||16461||16450|1
1662119100000|2022-09-02 11:45:00||16450||16454||16461||16450|42
1662119400000|2022-09-02 11:50:00||16461||16461||16470||16450|0
1662119700000|2022-09-02 11:55:00|16510|16450|16510|16452|16510|16470|16510|16450|104
1662120000000|2022-09-02 12:00:00|16500|16461|16497|16450|16510|16470|16497|16450|229
1662120300000|2022-09-02 12:05:00|16510|16461|16510|16460|16510|16481|16510|16450|116
1662120600000|2022-09-02 12:10:00||16461||16470||16470||16460|2
1662120900000|2022-09-02 12:15:00|16534|16477|16534|16493|16534|16502|16534|16477|242
1662121200000|2022-09-02 12:20:00|||||||||76
1662121500000|2022-09-02 12:25:00||16470||16470||16474||16470|2
1662121800000|2022-09-02 12:30:00|16538|16481|16559|16520|16559|16540|16538|16470|1219
1662122100000|2022-09-02 12:35:00|16560|16530|16598|16561|16600|16578|16560|16530|2653
1662122400000|2022-09-02 12:40:00|16596|16572|16600|16561|16600|16572|16596|16530|126
1662122700000|2022-09-02 12:45:00||16550||16561||16561||16550|129
1662123000000|2022-09-02 12:50:00|||||||||75
1662123300000|2022-09-02 12:55:00|||||||||11
1662123600000|2022-09-02 13:00:00|16632|16587|16620|16581|16634|16602|16620|16561|1388
1662123900000|2022-09-02 13:05:00|16630|16561|16630|16600|16630|16600|16625|16561|192
1662124200000|2022-09-02 13:10:00|16600|16601|16600|16590|16600|16617|16600|16580|823
1662124500000|2022-09-02 13:15:00|16599|16580|16630|16590|16630|16600|16599|16580|336
1662124800000|2022-09-02 13:20:00|16634|16600|16635|16590|16639|16625|16622|16590|2135
1662125100000|2022-09-02 13:25:00|16633|16560|16667|16560|16669|16662|16608|16560|12567
1662125400000|2022-09-02 13:30:00|16670|16569|16577|16569|16670|16598|16514|16504|265477
1662125700000|2022-09-02 13:35:00|16576|16567|16563|16558|16581|16574|16536|16531|31969
1662126000000|2022-09-02 13:40:00|16562|16559|16567|16563|16584|16580|16550|16546|34165
1662126300000|2022-09-02 13:45:00|16569|16564|16567|16560|16582|16577|16541|16536|144391
1662126600000|2022-09-02 13:50:00|16565|16561|16567|16564|16589|16586|16557|16552|104937
1662126900000|2022-09-02 13:55:00|16566|16565|16606|16601|16611|16608|16566|16561|53257
1662127200000|2022-09-02 14:00:00|16607|16602|16602|16598|16621|16618|16591|16587|124194
1662127500000|2022-09-02 14:05:00|16601|16599|16574|16572|16604|16600|16574|16572|48785
1662127800000|2022-09-02 14:10:00|16573|16570|16586|16584|16593|16591|16572|16568|39163
1662128100000|2022-09-02 14:15:00|16585|16582|16584|16581|16586|16584|16565|16561|30170
1662128400000|2022-09-02 14:20:00|16583|16580|16582|16579|16594|16590|16569|16567|26405
1662128700000|2022-09-02 14:25:00|16583|16580|16583|16582|16594|16590|16572|16570|28193
1662129000000|2022-09-02 14:30:00|16584|16581|16580|16577|16590|16588|16576|16575|34120
1662129300000|2022-09-02 14:35:00|16581|16578|16578|16576|16588|16586|16576|16574|27274
1662129600000|2022-09-02 14:40:00|16580|16575|16603|16601|16606|16603|16577|16575|30490
1662129900000|2022-09-02 14:45:00|16604|16600|16572|16569|16604|16601|16570|16568|28484
1662130200000|2022-09-02 14:50:00|16571|16570|16600|16597|16601|16598|16562|16560|34503
1662130500000|2022-09-02 14:55:00|16599|16598|16575|16573|16604|16601|16573|16570|27331
1662130800000|2022-09-02 15:00:00|16577|16574|16594|16591|16598|16596|16576|16573|30916
1662131100000|2022-09-02 15:05:00|16593|16592|16587|16585|16603|16601|16587|16584|20439
1662131400000|2022-09-02 15:10:00|16586|16584|16587|16585|16600|16598|16586|16584|14436
1662131700000|2022-09-02 15:15:00|16586|16583|16580|16578|16591|16589|16572|16570|34468
1662132000000|2022-09-02 15:20:00|16579|16577|16581|16579|16589|16587|16573|16570|29584
1662132300000|2022-09-02 15:25:00|16582|16580|16589|16586|16589|16588|16576|16574|21259
1662132600000|2022-09-02 15:30:00|16588|16585|16574|16572|16595|16594|16573|16571|21822
1662132900000|2022-09-02 15:35:00|16575|16573|16571|16569|16582|16580|16570|16567|31056
1662133200000|2022-09-02 15:40:00|16572|16570|16553|16551|16572|16571|16533|16530|48301
1662133500000|2022-09-02 15:45:00|16552|16552|16563|16561|16567|16566|16547|16544|26448
1662133800000|2022-09-02 15:50:00|16562|16560|16560|16557|16567|16566|16555|16553|25771
1662134100000|2022-09-02 15:55:00|16561|16559|16586|16584|16586|16585|16561|16558|39114
1662134400000|2022-09-02 16:00:00|16587|16585|16582|16580|16591|16589|16579|16577|14616
1662134700000|2022-09-02 16:05:00|16583|16579|16578|16576|16584|16582|16574|16573|12495
1662135000000|2022-09-02 16:10:00|16577|16575|16570|16569|16579|16577|16563|16562|22413
1662135300000|2022-09-02 16:15:00|16569|16568|16557|16554|16575|16572|16548|16546|47301
1662135600000|2022-09-02 16:20:00|16556|16555|16537|16536|16556|16556|16520|16517|32421
1662135900000|2022-09-02 16:25:00|16536|16535|16518|16515|16541|16538|16515|16512|17043
1662136200000|2022-09-02 16:30:00|16517|16514|16511|16508|16518|16516|16502|16500|25150
1662136500000|2022-09-02 16:35:00|16510|16507|16496|16494|16516|16514|16489|16486|34368
1662136800000|2022-09-02 16:40:00|16495|16493|16488|16485|16500|16498|16485|16482|14774
1662137100000|2022-09-02 16:45:00|16487|16486|16472|16469|16493|16490|16470|16467|14045
1662137400000|2022-09-02 16:50:00|16471|16468|16464|16461|16475|16474|16453|16451|23463
1662137700000|2022-09-02 16:55:00|16463|16462|16461|16459|16471|16468|16452|16450|27005
1662138000000|2022-09-02 17:00:00|16460|16458|16438|16435|16462|16461|16424|16421|37628
1662138300000|2022-09-02 17:05:00|16437|16436|16420|16418|16442|16441|16414|16412|20826
1662138600000|2022-09-02 17:10:00|16419|16417|16430|16428|16431|16428|16409|16405|24967
1662138900000|2022-09-02 17:15:00|16429|16427|16425|16421|16435|16432|16417|16415|17779
1662139200000|2022-09-02 17:20:00|16424|16422|16374|16372|16424|16422|16372|16369|40072
1662139500000|2022-09-02 17:25:00|16373|16371|16359|16356|16374|16372|16353|16351|11900
1662139800000|2022-09-02 17:30:00|16357|16354|16363|16362|16371|16368|16348|16345|25604
1662140100000|2022-09-02 17:35:00|16364|16363|16370|16368|16377|16375|16350|16347|26780
1662140400000|2022-09-02 17:40:00|16369|16366|16376|16375|16384|16382|16363|16362|11612
1662140700000|2022-09-02 17:45:00|16375|16372|16357|16354|16399|16397|16353|16351|27604
1662141000000|2022-09-02 17:50:00|16356|16353|16351|16350|16360|16357|16333|16330|32506
1662141300000|2022-09-02 17:55:00|16350|16349|16341|16338|16354|16350|16339|16336|11773
1662141600000|2022-09-02 18:00:00|16340|16337|16351|16350|16361|16359|16338|16337|20090
1662141900000|2022-09-02 18:05:00|16352|16351|16359|16356|16361|16359|16337|16334|33075
1662142200000|2022-09-02 18:10:00|16358|16357|16336|16334|16361|16359|16335|16333|18998
1662142500000|2022-09-02 18:15:00|16335|16333|16338|16335|16347|16345|16329|16326|19549
1662142800000|2022-09-02 18:20:00|16337|16336|16335|16333|16343|16341|16330|16327|16518
1662143100000|2022-09-02 18:25:00|16334|16332|16360|16357|16361|16359|16331|16329|34106
1662143400000|2022-09-02 18:30:00|16361|16358|16337|16334|16361|16358|16333|16332|15559
1662143700000|2022-09-02 18:35:00|16336|16335|16349|16347|16360|16358|16335|16334|16558
1662144000000|2022-09-02 18:40:00|16348|16346|16345|16343|16353|16350|16334|16332|13752
1662144300000|2022-09-02 18:45:00|16344|16344|16328|16326|16347|16345|16326|16325|18312
1662144600000|2022-09-02 18:50:00|16329|16327|16312|16310|16331|16329|16312|16310|22643
1662144900000|2022-09-02 18:55:00|16311|16309|16297|16295|16314|16312|16297|16295|31395
1662145200000|2022-09-02 19:00:00|16296|16294|16321|16319|16324|16322|16292|16291|28709
1662145500000|2022-09-02 19:05:00|16322|16320|16328|16326|16335|16333|16316|16314|32113
1662145800000|2022-09-02 19:10:00|16329|16327|16338|16337|16345|16343|16329|16326|40175
1662146100000|2022-09-02 19:15:00|16337|16336|16338|16337|16352|16350|16334|16331|30364
1662146400000|2022-09-02 19:20:00|16337|16336|16305|16304|16350|16348|16295|16293|39951
1662146700000|2022-09-02 19:25:00|16306|16305|16304|16302|16317|16316|16299|16297|56741
1662147000000|2022-09-02 19:30:00|16305|16301|16267|16266|16305|16301|16266|16263|51100
1662147300000|2022-09-02 19:35:00|16266|16265|16233|16230|16270|16268|16222|16220|56885
1662147600000|2022-09-02 19:40:00|16232|16229|16207|16205|16233|16232|16202|16200|83336
1662147900000|2022-09-02 19:45:00|16206|16204|16239|16238|16244|16243|16206|16204|120515
1662148200000|2022-09-02 19:50:00|16238|16237|16267|16265|16267|16265|16231|16230|116342
1662148500000|2022-09-02 19:55:00|16266|16264|16276|16273|16283|16281|16247|16245|261751
1662148800000|2022-09-02 20:00:00|16286|16274|16326|16236|16326|16274|16286|16236|140753
1662149100000|2022-09-02 20:05:00|||||||||55515
1662149400000|2022-09-02 20:10:00||16274||16274||16274||16274|35684
1662149700000|2022-09-02 20:15:00|16318||16309||16318||16309||20
1662150000000|2022-09-02 20:20:00|16298||16309||16309||16298||200
1662150300000|2022-09-02 20:25:00|||||||||4
1662150600000|2022-09-02 20:30:00|||||||||31
1662151200000|2022-09-02 20:40:00|||||||||10
1662151500000|2022-09-02 20:45:00|||||||||11
1662151800000|2022-09-02 20:50:00|16295||16295||16295||16295||51
1662152100000|2022-09-02 20:55:00||16275||16275||16275||16275|26
1662451200000|2022-09-06 08:00:00|17080|15555|16398|16330|17080|16333|16326|15555|60
1662451500000|2022-09-06 08:05:00|16380||16398||16398||16380||1
1662451800000|2022-09-06 08:10:00|16380||16398||16398||16380||6
1662452100000|2022-09-06 08:15:00|16380||16350||16398||16350||0
1662452400000|2022-09-06 08:20:00|16349|16284|16350|16100|16350|16284|16343|16100|335
1662452700000|2022-09-06 08:25:00||16296||16100||16296||16100|4
1662453000000|2022-09-06 08:30:00|||||||||9
1662453300000|2022-09-06 08:35:00|||||||||5
1662453600000|2022-09-06 08:40:00|||||||||1
1662453900000|2022-09-06 08:45:00|||||||||4
1662454200000|2022-09-06 08:50:00|||||||||2
1662454500000|2022-09-06 08:55:00|||||||||2
1662454800000|2022-09-06 09:00:00|||||||||1
1662455100000|2022-09-06 09:05:00|||||||||17
1662455400000|2022-09-06 09:10:00|||||||||3
1662455700000|2022-09-06 09:15:00|||||||||19
1662456000000|2022-09-06 09:20:00|16330||16330||16330||16330||6
1662456300000|2022-09-06 09:25:00|||||||||3
1662456600000|2022-09-06 09:30:00|||||||||2
1662456900000|2022-09-06 09:35:00|||||||||1
1662457200000|2022-09-06 09:40:00||16102||16102||16102||16102|0
1662457500000|2022-09-06 09:45:00|||||||||7
1662457800000|2022-09-06 09:50:00|16313||16330||16330||16313||20
1662458100000|2022-09-06 09:55:00|||||||||1
1662458700000|2022-09-06 10:05:00||16263||16102||16263||16100|8
1662459000000|2022-09-06 10:10:00||16104||16106||16106||16104|1
1662459300000|2022-09-06 10:15:00||16108||16110||16302||16108|4
1662459600000|2022-09-06 10:20:00||16112||16114||16114||16112|7
1662459900000|2022-09-06 10:25:00||16116||16120||16120||16116|0
1662460200000|2022-09-06 10:30:00||16100||16102||16102||16100|0
1662460500000|2022-09-06 10:35:00||16104||16108||16108||16104|2
1662460800000|2022-09-06 10:40:00||16110||16112||16112||16110|5
1662461100000|2022-09-06 10:45:00||16114||16116||16116||16114|1
1662461400000|2022-09-06 10:50:00||16118||16120||16120||16118|2
1662461700000|2022-09-06 10:55:00||16100||16196||16196||16100|5
1662462000000|2022-09-06 11:00:00||16195||16201||16201||16181|224
1662462300000|2022-09-06 11:05:00|16320||16330||16330||16317||60
1662462600000|2022-09-06 11:10:00|16324||16330||16330||16324||5
1662462900000|2022-09-06 11:15:00||16200||16201||16315||16200|177
1662463200000|2022-09-06 11:20:00|||||||||11
1662463500000|2022-09-06 11:25:00|16329|16223|16329|16223|16329|16223|16329|16223|2
1662463800000|2022-09-06 11:30:00|16330|16224|16330|16224|16330|16224|16330|16224|3
1662464100000|2022-09-06 11:35:00||16225||16224||16225||16224|0
1662464400000|2022-09-06 11:40:00|||||||||2
1662464700000|2022-09-06 11:45:00|16329|16225|16329|16229|16329|16229|16329|16225|0
1662465000000|2022-09-06 11:50:00|16326|16230|16398|16272|16430|16315|16326|16230|519
1662465300000|2022-09-06 11:55:00|16396|16273|16362|16306|16398|16306|16362|16273|6
1662465600000|2022-09-06 12:00:00|16398|16312|16400|16306|16400|16323|16396|16306|685
1662465900000|2022-09-06 12:05:00||16350||16340||16350||16306|318
1662466200000|2022-09-06 12:10:00|16416|16309|16430|16357|16430|16400|16416|16309|369
1662466800000|2022-09-06 12:20:00|16412|16375|16430|16357|16430|16375|16412|16357|92
1662467100000|2022-09-06 12:25:00|16395|16356|16378|16326|16430|16356|16367|16326|416
1662467400000|2022-09-06 12:30:00|16380|16308|16379|16320|16380|16320|16379|16308|2
1662467700000|2022-09-06 12:35:00|16380|16308|16380|16311|16380|16311|16380|16308|99
1662468000000|2022-09-06 12:40:00|16395|16300|16350|16303|16395|16303|16350|16300|54
1662468300000|2022-09-06 12:45:00||16301||16303||16303||16301|18
1662468600000|2022-09-06 12:50:00||16305||16307||16307||16305|38
1662468900000|2022-09-06 12:55:00|16348|16300|16350|16308|16350|16308|16348|16300|35
1662469200000|2022-09-06 13:00:00||16300||16308||16308||16300|7
1662469500000|2022-09-06 13:05:00|16344|16300|16394|16350|16395|16350|16344|16300|980
1662469800000|2022-09-06 13:10:00||16300||16300||16356||16300|229
1662470100000|2022-09-06 13:15:00||16345||16350||16350||16345|6
1662470400000|2022-09-06 13:20:00|16382|16335|16394|16350|16394|16350|16333|16300|1078
1662470700000|2022-09-06 13:25:00|16369|16326|16448|16363|16452|16433|16349|16300|8923
1662471000000|2022-09-06 13:30:00|16447|16300|16379|16373|16447|16405|16351|16300|398804
1662471300000|2022-09-06 13:35:00|16378|16372|16431|16427|16450|16448|16372|16367|115752
1662471600000|2022-09-06 13:40:00|16430|16428|16364|16359|16448|16443|16336|16331|84919
1662471900000|2022-09-06 13:45:00|16365|16360|16400|16395|16417|16413|16356|16353|54034
1662472200000|2022-09-06 13:50:00|16398|16396|16444|16441|16449|16447|16398|16394|63084
1662472500000|2022-09-06 13:55:00|16443|16439|16504|16495|16513|16505|16437|16434|87627
1662472800000|2022-09-06 14:00:00|16503|16494|16421|16417|16504|16500|16392|16389|67108
1662473100000|2022-09-06 14:05:00|16420|16416|16441|16438|16442|16439|16406|16403|47218
1662473400000|2022-09-06 14:10:00|16442|16439|16414|16411|16442|16440|16395|16391|74232
1662473700000|2022-09-06 14:15:00|16413|16408|16421|16419|16425|16421|16404|16401|93154
1662474000000|2022-09-06 14:20:00|16422|16420|16421|16417|16429|16425|16410|16407|66742
1662474300000|2022-09-06 14:25:00|16420|16418|16437|16435|16443|16440|16416|16415|41194
1662474600000|2022-09-06 14:30:00|16436|16436|16486|16484|16489|16487|16436|16434|121655
1662474900000|2022-09-06 14:35:00|16487|16485|16513|16510|16516|16513|16456|16453|130480
1662475200000|2022-09-06 14:40:00|16514|16511|16587|16584|16589|16586|16513|16510|121996
1662475500000|2022-09-06 14:45:00|16586|16583|16602|16600|16623|16620|16580|16577|149880
1662475800000|2022-09-06 14:50:00|16603|16601|16571|16568|16615|16613|16563|16560|59315
1662476100000|2022-09-06 14:55:00|16572|16569|16590|16587|16604|16603|16570|16568|37347
1662476400000|2022-09-06 15:00:00|16589|16586|16567|16566|16595|16593|16567|16566|52542
1662476700000|2022-09-06 15:05:00|16568|16565|16552|16549|16568|16567|16546|16542|30944
1662477000000|2022-09-06 15:10:00|16553|16550|16531|16529|16554|16551|16526|16524|32130
1662477300000|2022-09-06 15:15:00|16532|16531|16511|16509|16536|16534|16508|16505|46877
1662477600000|2022-09-06 15:20:00|16512|16510|16506|16504|16516|16514|16503|16501|41484
1662477900000|2022-09-06 15:25:00|16505|16503|16486|16484|16506|16504|16476|16474|87396
1662478200000|2022-09-06 15:30:00|16485|16485|16496|16495|16508|16506|16473|16471|93747
1662478500000|2022-09-06 15:35:00|16497|16496|16467|16465|16497|16496|16452|16449|44613
1662478800000|2022-09-06 15:40:00|16466|16464|16477|16475|16489|16486|16460|16458|56891
1662479100000|2022-09-06 15:45:00|16478|16476|16474|16472|16485|16484|16471|16470|30439
1662479400000|2022-09-06 15:50:00|16473|16473|16475|16471|16496|16493|16472|16470|32771
1662479700000|2022-09-06 15:55:00|16474|16474|16464|16462|16478|16476|16463|16460|31768
1662480000000|2022-09-06 16:00:00|16463|16461|16472|16469|16487|16485|16460|16457|18389
1662480300000|2022-09-06 16:05:00|16471|16468|16448|16446|16482|16481|16444|16442|64875
1662480600000|2022-09-06 16:10:00|16447|16447|16444|16441|16454|16450|16433|16431|48869
1662480900000|2022-09-06 16:15:00|16443|16440|16439|16437|16444|16443|16425|16423|72147
1662481200000|2022-09-06 16:20:00|16438|16438|16430|16428|16444|16443|16420|16418|91261
1662481500000|2022-09-06 16:25:00|16431|16429|16443|16441|16448|16445|16420|16419|29841
1662481800000|2022-09-06 16:30:00|16441|16440|16440|16437|16443|16441|16428|16426|20587
1662482100000|2022-09-06 16:35:00|16439|16438|16440|16438|16449|16448|16435|16433|37563
1662482400000|2022-09-06 16:40:00|16442|16437|16457|16454|16458|16456|16433|16430|25077
1662482700000|2022-09-06 16:45:00|16456|16455|16452|16450|16461|16458|16447|16446|22220
1662483000000|2022-09-06 16:50:00|16453|16449|16455|16453|16457|16456|16446|16443|25479
1662483300000|2022-09-06 16:55:00|16454|16454|16460|16458|16472|16470|16453|16451|18044
1662483600000|2022-09-06 17:00:00|16459|16457|16443|16441|16462|16459|16438|16434|36492
1662483900000|2022-09-06 17:05:00|16442|16439|16406|16403|16443|16441|16405|16402|24972
1662484200000|2022-09-06 17:10:00|16407|16404|16410|16407|16417|16415|16401|16400|44803
1662484500000|2022-09-06 17:15:00|16409|16406|16384|16383|16410|16406|16383|16381|38344
1662484800000|2022-09-06 17:20:00|16383|16382|16393|16392|16400|16398|16382|16379|28153
1662485100000|2022-09-06 17:25:00|16394|16393|16399|16397|16403|16400|16387|16385|37671
1662485400000|2022-09-06 17:30:00|16398|16396|16429|16428|16432|16429|16398|16396|20550
1662485700000|2022-09-06 17:35:00|16428|16427|16430|16428|16432|16430|16415|16413|22781
1662486000000|2022-09-06 17:40:00|16428|16425|16411|16409|16429|16427|16403|16400|14899
1662486300000|2022-09-06 17:45:00|16410|16410|16405|16403|16418|16417|16400|16398|27417
1662486600000|2022-09-06 17:50:00|16404|16404|16424|16421|16426|16423|16401|16399|20704
1662486900000|2022-09-06 17:55:00|16427|16422|16441|16438|16447|16444|16422|16420|20091
1662487200000|2022-09-06 18:00:00|16442|16439|16451|16449|16464|16462|16437|16435|27315
1662487500000|2022-09-06 18:05:00|16452|16450|16446|16444|16456|16454|16441|16438|20769
1662487800000|2022-09-06 18:10:00|16447|16445|16463|16461|16472|16468|16442|16441|28589
1662488100000|2022-09-06 18:15:00|16464|16460|16439|16437|16465|16464|16433|16431|29905
1662488400000|2022-09-06 18:20:00|16440|16438|16434|16432|16447|16445|16424|16421|13165
1662488700000|2022-09-06 18:25:00|16433|16431|16419|16416|16436|16434|16413|16410|11004
1662489000000|2022-09-06 18:30:00|16418|16417|16412|16410|16424|16421|16402|16400|21244
1662489300000|2022-09-06 18:35:00|16413|16409|16422|16418|16429|16427|16407|16404|13615
1662489600000|2022-09-06 18:40:00|16421|16419|16415|16412|16422|16420|16408|16407|19863
1662489900000|2022-09-06 18:45:00|16416|16413|16418|16415|16424|16421|16402|16400|24828
1662490200000|2022-09-06 18:50:00|16417|16416|16399|16397|16418|16416|16384|16381|34826
1662490500000|2022-09-06 18:55:00|16400|16398|16394|16391|16412|16410|16388|16385|16142
1662490800000|2022-09-06 19:00:00|16393|16392|16370|16368|16400|16398|16367|16366|11906
1662491100000|2022-09-06 19:05:00|16369|16367|16398|16394|16398|16395|16364|16362|22590
1662491400000|2022-09-06 19:10:00|16396|16395|16383|16381|16399|16396|16381|16379|29670
1662491700000|2022-09-06 19:15:00|16384|16380|16378|16376|16396|16393|16376|16373|28718
1662492000000|2022-09-06 19:20:00|16379|16377|16365|16363|16384|16381|16360|16356|31349
1662492300000|2022-09-06 19:25:00|16364|16362|16366|16364|16376|16375|16359|16358|37856
1662492600000|2022-09-06 19:30:00|16365|16365|16337|16335|16369|16367|16326|16323|43415
1662492900000|2022-09-06 19:35:00|16335|16334|16332|16330|16343|16341|16325|16324|31493
1662493200000|2022-09-06 19:40:00|16331|16329|16356|16353|16359|16356|16329|16328|31037
1662493500000|2022-09-06 19:45:00|16355|16351|16328|16327|16356|16353|16315|16313|60028
1662493800000|2022-09-06 19:50:00|16325|16326|16326|16324|16333|16331|16314|16312|94573
1662494100000|2022-09-06 19:55:00|16325|16325|16346|16338|16346|16341|16283|16282|416528
1662494400000|2022-09-06 20:00:00|16345|16339|16361|16319|16434|16339|16345|16281|109059
1662494700000|2022-09-06 20:05:00|16380|16290|16380|16319|16380|16319|16319|16290|18875
1662495000000|2022-09-06 20:10:00|||||||||2857
1662495300000|2022-09-06 20:15:00|||||||||7
1662495600000|2022-09-06 20:20:00|16379|16290|16318|16290|16379|16290|16318|16290|60
1662495900000|2022-09-06 20:25:00|||||||||6
1662496200000|2022-09-06 20:30:00||16301||16301||16301||16301|10
1662496500000|2022-09-06 20:35:00|16339|16306|16318|16301|16339|16306|16318|16301|146
1662496800000|2022-09-06 20:40:00|||||||||151
1662497100000|2022-09-06 20:45:00|||||||||20
1662497400000|2022-09-06 20:50:00|||||||||320
1662497700000|2022-09-06 20:55:00|||||||||17
1662498000000|2022-09-06 21:00:00|||||||||4
1662498300000|2022-09-06 21:05:00|||||||||34
1662498600000|2022-09-06 21:10:00|||||||||3
1662498900000|2022-09-06 21:15:00|||||||||10
1662499200000|2022-09-06 21:20:00|||||||||15
1662499500000|2022-09-06 21:25:00|||||||||413
1662499800000|2022-09-06 21:30:00|||||||||15
1662500100000|2022-09-06 21:35:00|||||||||25
1662500400000|2022-09-06 21:40:00|||||||||42
1662501000000|2022-09-06 21:50:00|||||||||10
1662501300000|2022-09-06 21:55:00||16307||16310||16310||16301|3
1662501600000|2022-09-06 22:00:00|16339|16301|16339|16301|16339|16335|16339|16301|297
1662502200000|2022-09-06 22:10:00|16318|16302|16339|16302|16339|16302|16307|16302|126
1662502800000|2022-09-06 22:20:00|16302|16301|16302|16301|16339|16302|16302|16301|3613
1662503100000|2022-09-06 22:25:00|16338||16302||16338||16302||203
1662503700000|2022-09-06 22:35:00|16317|16280|16301|16280|16317|16280|16301|16280|562
1662504000000|2022-09-06 22:40:00|16315|16272|16280|16257|16315|16272|16280|16255|1045
1662504300000|2022-09-06 22:45:00|16275|16255|16255|16250|16275|16255|16255|16250|1761
1662504600000|2022-09-06 22:50:00||16228||16228||16228||16228|75
1662504900000|2022-09-06 22:55:00|16275|16230|16255|16232|16275|16232|16255|16230|50
1662505200000|2022-09-06 23:00:00|||||||||51
1662505500000|2022-09-06 23:05:00||16236||16236||16236||16236|8
1662505800000|2022-09-06 23:10:00||16239||16236||16239||16236|5
1662506100000|2022-09-06 23:15:00|||||||||124
1662506400000|2022-09-06 23:20:00|16275|16238|16275|16244|16275|16244|16275|16238|0
1662506700000|2022-09-06 23:25:00||16246||16252||16252||16246|1
1662507000000|2022-09-06 23:30:00|||||||||72
1662507300000|2022-09-06 23:35:00|||||||||1
1662507600000|2022-09-06 23:40:00|||||||||1
1662507900000|2022-09-06 23:45:00|||||||||6
1662508200000|2022-09-06 23:50:00||16236||16248||16248||16236|4
1662508500000|2022-09-06 23:55:00||16250||16252||16252||16250|1
1662537600000|2022-09-07 08:00:00|16420|16000|16330|16135|16420|16263|16330|16000|21
1662537900000|2022-09-07 08:05:00|||||||||1
1662538200000|2022-09-07 08:10:00|16326||16330||16330||16326||2
1662538500000|2022-09-07 08:15:00|16326||16326||16330||16326||11
1662538800000|2022-09-07 08:20:00|16317||16308||16330||16308||3
1662539100000|2022-09-07 08:25:00|16317||16317||16317||16317||23
1662539400000|2022-09-07 08:30:00|16330||16317||16330||16317||0
1662539700000|2022-09-07 08:35:00|16330||16308||16330||16308||0
1662540000000|2022-09-07 08:40:00|16330|16254|16305|16135|16330|16254|16305|16135|1
1662540300000|2022-09-07 08:45:00||16254||16135||16254||16135|0
1662540600000|2022-09-07 08:50:00||16254||16135||16254||16135|5
1662540900000|2022-09-07 08:55:00|16299||16305||16305||16299||0
1662541200000|2022-09-07 09:00:00|16299|16227|16305|16135|16305|16272|16299|16135|3
1662541500000|2022-09-07 09:05:00|16330|16279|16304|16220|16330|16279|16298|16135|1150
1662541800000|2022-09-07 09:10:00||16218||16254||16254||16218|3
1662542100000|2022-09-07 09:15:00||16236||16236||16254||16218|1
1662542400000|2022-09-07 09:20:00||16218||16254||16254||16218|1
1662542700000|2022-09-07 09:25:00||16236||16236||16254||16218|0
1662543000000|2022-09-07 09:30:00||16220||16254||16254||16220|1
1662543300000|2022-09-07 09:35:00||16236||16254||16263||16220|8
1662543600000|2022-09-07 09:40:00|16299|16236|16330|16280|16330|16280|16299|16220|263
1662543900000|2022-09-07 09:45:00||16300||16280||16300||16280|198
1662544200000|2022-09-07 09:50:00|||||||||1
1662544500000|2022-09-07 09:55:00|16318|16301|16318|16280|16318|16302|16318|16280|32
1662544800000|2022-09-07 10:00:00||16281||16280||16287||16280|0
1662545400000|2022-09-07 10:10:00|16316|16281|16318|16281|16318|16281|16316|16280|50
1662545700000|2022-09-07 10:15:00||16280||16280||16281||16280|7
1662546000000|2022-09-07 10:20:00||16281||16280||16281||16280|1
1662546300000|2022-09-07 10:25:00||16281||16280||16281||16280|47
1662546600000|2022-09-07 10:30:00||16281||16280||16281||16280|68
1662546900000|2022-09-07 10:35:00||16281||16280||16281||16280|0
1662547500000|2022-09-07 10:45:00||16281||16280||16281||16280|0
1662547800000|2022-09-07 10:50:00||16281||16281||16281||16280|1
1662548100000|2022-09-07 10:55:00||16280||16280||16281||16280|0
1662548400000|2022-09-07 11:00:00||16299||16299||16299||16299|29
1662548700000|2022-09-07 11:05:00|||||||||4
1662549000000|2022-09-07 11:10:00||16281||16283||16283||16280|306
1662549300000|2022-09-07 11:15:00||16281||16281||16283||16281|20
1662549600000|2022-09-07 11:20:00|16314|16283|16318|16281|16318|16283|16307|16281|102
1662549900000|2022-09-07 11:25:00||16299||16299||16299||16299|0
1662550200000|2022-09-07 11:30:00|||||||||4
1662550500000|2022-09-07 11:35:00|||||||||301
1662550800000|2022-09-07 11:40:00|||||||||3
1662551700000|2022-09-07 11:55:00|||||||||2
1662552000000|2022-09-07 12:00:00||16301||16299||16301||16299|220
1662552300000|2022-09-07 12:05:00||16281||16280||16281||16280|225
1662552900000|2022-09-07 12:15:00|||||||||1
1662553200000|2022-09-07 12:20:00||16281||16280||16281||16280|89
1662553500000|2022-09-07 12:25:00|16299|16281|16299|16280|16299|16281|16299|16280|116
1662553800000|2022-09-07 12:30:00|16295||16299||16299||16295||1015
1662554100000|2022-09-07 12:35:00|||||||||35
1662554400000|2022-09-07 12:40:00|16295||16299||16299||16295||8
1662554700000|2022-09-07 12:45:00|16291||16299||16299||16291||13
1662555000000|2022-09-07 12:50:00|||||||||3
1662555300000|2022-09-07 12:55:00|16317|16285|16318|16280|16318|16292|16317|16280|208
1662555600000|2022-09-07 13:00:00|16315|16282|16315|16282|16315|16282|16315|16280|1
1662555900000|2022-09-07 13:05:00|16318|16280|16318|16280|16318|16280|16318|16280|713
1662556200000|2022-09-07 13:10:00|16307|16294|16318|16280|16318|16294|16305|16280|37
1662556500000|2022-09-07 13:15:00||16282||16281||16291||16280|43
1662556800000|2022-09-07 13:20:00|16306|16283|16318|16281|16318|16285|16306|16281|27
1662557100000|2022-09-07 13:25:00|16309|16280|16309|16240|16318|16284|16250|16210|788
1662557400000|2022-09-07 13:30:00|16318|16213|16251|16245|16329|16311|16242|16213|147893
1662557700000|2022-09-07 13:35:00|16250|16242|16241|16237|16255|16250|16230|16225|31528
1662558000000|2022-09-07 13:40:00|16240|16238|16285|16281|16292|16288|16238|16236|31042
1662558300000|2022-09-07 13:45:00|16284|16280|16238|16235|16285|16282|16233|16230|37983
1662558600000|2022-09-07 13:50:00|16237|16234|16243|16239|16251|16247|16217|16215|42323
1662558900000|2022-09-07 13:55:00|16242|16240|16257|16253|16277|16273|16239|16235|44730
1662559200000|2022-09-07 14:00:00|16256|16252|16255|16252|16276|16273|16234|16232|61546
1662559500000|2022-09-07 14:05:00|16254|16253|16292|16289|16293|16290|16248|16245|31360
1662559800000|2022-09-07 14:10:00|16291|16290|16310|16308|16316|16314|16285|16281|48235
1662560100000|2022-09-07 14:15:00|16311|16309|16328|16326|16343|16340|16306|16304|44476
1662560400000|2022-09-07 14:20:00|16329|16327|16370|16367|16370|16368|16326|16322|44201
1662560700000|2022-09-07 14:25:00|16369|16366|16380|16377|16384|16382|16359|16357|40552
1662561000000|2022-09-07 14:30:00|16382|16378|16376|16374|16394|16390|16366|16363|55124
1662561300000|2022-09-07 14:35:00|16375|16373|16387|16384|16387|16384|16359|16357|44757
1662561600000|2022-09-07 14:40:00|16386|16385|16382|16380|16393|16391|16379|16375|41984
1662561900000|2022-09-07 14:45:00|16381|16381|16356|16354|16381|16381|16356|16354|20506
1662562200000|2022-09-07 14:50:00|16357|16353|16364|16361|16370|16368|16351|16349|22692
1662562500000|2022-09-07 14:55:00|16363|16362|16365|16363|16374|16372|16360|16356|21766
1662562800000|2022-09-07 15:00:00|16366|16364|16363|16359|16373|16370|16356|16353|20314
1662563100000|2022-09-07 15:05:00|16362|16360|16370|16368|16379|16378|16358|16355|12433
1662563400000|2022-09-07 15:10:00|16371|16369|16383|16381|16398|16396|16367|16364|28431
1662563700000|2022-09-07 15:15:00|16386|16382|16381|16379|16395|16393|16380|16377|23463
1662564000000|2022-09-07 15:20:00|16380|16378|16391|16389|16393|16391|16372|16370|13992
1662564300000|2022-09-07 15:25:00|16390|16387|16376|16373|16393|16390|16375|16371|18175
1662564600000|2022-09-07 15:30:00|16375|16374|16387|16385|16400|16399|16375|16373|24678
1662564900000|2022-09-07 15:35:00|16388|16386|16376|16374|16392|16391|16375|16373|18528
1662565200000|2022-09-07 15:40:00|16375|16373|16362|16360|16390|16389|16357|16355|15992
1662565500000|2022-09-07 15:45:00|16361|16361|16354|16352|16370|16367|16353|16351|14789
1662565800000|2022-09-07 15:50:00|16353|16351|16357|16356|16358|16356|16348|16346|29119
1662566100000|2022-09-07 15:55:00|16356|16355|16348|16346|16361|16360|16347|16346|25958
1662566400000|2022-09-07 16:00:00|16347|16347|16355|16354|16365|16362|16339|16336|15723
1662566700000|2022-09-07 16:05:00|16354|16353|16340|16337|16354|16353|16330|16328|20623
1662567000000|2022-09-07 16:10:00|16339|16338|16335|16334|16348|16346|16335|16334|17760
1662567300000|2022-09-07 16:15:00|16336|16335|16333|16331|16339|16338|16325|16323|19726
1662567600000|2022-09-07 16:20:00|16334|16332|16324|16321|16337|16336|16321|16320|28038
1662567900000|2022-09-07 16:25:00|16323|16322|16338|16336|16339|16337|16317|16314|12130
1662568200000|2022-09-07 16:30:00|16337|16334|16352|16349|16355|16353|16334|16333|21265
1662568500000|2022-09-07 16:35:00|16353|16350|16378|16375|16378|16375|16345|16343|18042
1662568800000|2022-09-07 16:40:00|16377|16376|16385|16382|16398|16396|16376|16374|32442
1662569100000|2022-09-07 16:45:00|16384|16381|16368|16366|16390|16388|16362|16360|7267
1662569400000|2022-09-07 16:50:00|16367|16365|16369|16366|16372|16369|16360|16357|10626
1662569700000|2022-09-07 16:55:00|16368|16365|16378|16375|16379|16376|16361|16360|11186
1662570000000|2022-09-07 17:00:00|16377|16376|16388|16385|16395|16392|16377|16376|19278
1662570300000|2022-09-07 17:05:00|16387|16386|16365|16362|16391|16388|16365|16362|15274
1662570600000|2022-09-07 17:10:00|16364|16361|16367|16366|16373|16371|16362|16360|10986
1662570900000|2022-09-07 17:15:00|16368|16367|16363|16360|16374|16373|16359|16357|10981
1662571200000|2022-09-07 17:20:00|16364|16361|16364|16361|16370|16369|16357|16355|11132
1662571500000|2022-09-07 17:25:00|16363|16360|16370|16368|16373|16370|16358|16357|10338
1662571800000|2022-09-07 17:30:00|16371|16369|16375|16373|16376|16375|16368|16365|13433
1662572100000|2022-09-07 17:35:00|16374|16372|16376|16374|16387|16384|16368|16365|25332
1662572400000|2022-09-07 17:40:00|16377|16375|16406|16405|16408|16405|16377|16374|22180
1662572700000|2022-09-07 17:45:00|16407|16404|16419|16417|16422|16419|16402|16400|18457
1662573000000|2022-09-07 17:50:00|16418|16418|16415|16413|16428|16423|16408|16406|23015
1662573300000|2022-09-07 17:55:00|16414|16412|16411|16408|16419|16418|16406|16404|8349
1662573600000|2022-09-07 18:00:00|16412|16409|16437|16435|16444|16442|16410|16406|22182
1662573900000|2022-09-07 18:05:00|16439|16436|16423|16420|16442|16440|16421|16419|69026
1662574200000|2022-09-07 18:10:00|16422|16419|16441|16439|16442|16440|16417|16414|11568
1662574500000|2022-09-07 18:15:00|16440|16440|16408|16406|16441|16440|16407|16406|21932
1662574800000|2022-09-07 18:20:00|16409|16407|16401|16399|16415|16413|16398|16396|12424
1662575100000|2022-09-07 18:25:00|16400|16400|16415|16413|16421|16418|16399|16397|11849
1662575400000|2022-09-07 18:30:00|16414|16412|16432|16430|16438|16435|16413|16411|33419
1662575700000|2022-09-07 18:35:00|16431|16429|16425|16422|16437|16435|16422|16420|15226
1662576000000|2022-09-07 18:40:00|16424|16423|16423|16421|16432|16431|16420|16418|10925
1662576300000|2022-09-07 18:45:00|16424|16422|16421|16420|16425|16423|16417|16415|8214
1662576600000|2022-09-07 18:50:00|16422|16419|16409|16407|16428|16425|16405|16403|18523
1662576900000|2022-09-07 18:55:00|16408|16408|16427|16424|16429|16426|16407|16405|15724
1662577200000|2022-09-07 19:00:00|16426|16425|16415|16413|16431|16429|16413|16411|12835
1662577500000|2022-09-07 19:05:00|16416|16414|16415|16413|16425|16423|16412|16409|20383
1662577800000|2022-09-07 19:10:00|16414|16414|16403|16402|16415|16414|16401|16400|19206
1662578100000|2022-09-07 19:15:00|16404|16403|16409|16407|16412|16410|16398|16397|20446
1662578400000|2022-09-07 19:20:00|16410|16408|16413|16411|16414|16413|16400|16398|25306
1662578700000|2022-09-07 19:25:00|16414|16412|16437|16436|16439|16438|16413|16411|23731
1662579000000|2022-09-07 19:30:00|16436|16435|16418|16416|16437|16436|16416|16414|22278
1662579300000|2022-09-07 19:35:00|16419|16417|16422|16420|16423|16422|16406|16405|28237
1662579600000|2022-09-07 19:40:00|16421|16421|16422|16420|16425|16423|16409|16408|32700
1662579900000|2022-09-07 19:45:00|16421|16419|16440|16438|16440|16439|16413|16412|40696
1662580200000|2022-09-07 19:50:00|16439|16435|16419|16418|16439|16437|16416|16415|77401
1662580500000|2022-09-07 19:55:00|16418|16417|16415|16410|16419|16418|16384|16383|287592
1662580800000|2022-09-07 20:00:00|16418|16414|16452|16380|16452|16414|16411|16380|55992
1662581100000|2022-09-07 20:05:00|16469||16469||16469||16469||8903
1662581400000|2022-09-07 20:10:00|||||||||10
1662581700000|2022-09-07 20:15:00|||||||||1897
1662582000000|2022-09-07 20:20:00|||||||||4325
1662582600000|2022-09-07 20:30:00|||||||||2
1662582900000|2022-09-07 20:35:00|16452||16450||16452||16450||0
1662583200000|2022-09-07 20:40:00|16415||16450||16450||16415||79
1662583500000|2022-09-07 20:45:00|||||||||50000
1662584100000|2022-09-07 20:55:00|||||||||15
1662584400000|2022-09-07 21:00:00|||||||||1
1662584700000|2022-09-07 21:05:00|||||||||4
1662585000000|2022-09-07 21:10:00|16449||16449||16449||16449||20
1662585300000|2022-09-07 21:15:00||16382||16382||16382||16382|0
1662585600000|2022-09-07 21:20:00||16384||16382||16386||16380|0
1662585900000|2022-09-07 21:25:00||16384||16380||16384||16380|7
1662586200000|2022-09-07 21:30:00||16407||16407||16407||16380|36
1662586500000|2022-09-07 21:35:00|16430|16380|16467|16430|16469|16430|16430|16380|1841
1662587100000|2022-09-07 21:45:00|||||||||2
1662587400000|2022-09-07 21:50:00|16469|16380|16467|16416|16488|16467|16467|16380|3634
1662587700000|2022-09-07 21:55:00||16421||16416||16421||16416|3
1662588000000|2022-09-07 22:00:00|16488|16450|16486|16416|16488|16450|16484|16416|100
1662588300000|2022-09-07 22:05:00|16484|16417|16488|16417|16488|16417|16478|16417|0
1662588600000|2022-09-07 22:10:00|16486||16488||16488||16478||11
1662588900000|2022-09-07 22:15:00|16486||16484||16488||16484||3
1662589200000|2022-09-07 22:20:00|16482||16488||16488||16478||0
1662589500000|2022-09-07 22:25:00|||||||||3
1662589800000|2022-09-07 22:30:00|16470||16470||16470||16470||0
1662590100000|2022-09-07 22:35:00|||||||||154
1662591000000|2022-09-07 22:50:00|||||||||1
1662591600000|2022-09-07 23:00:00||16415||16415||16415||16415|0
1662593700000|2022-09-07 23:35:00|||||||||13
1662594000000|2022-09-07 23:40:00||16411||16411||16411||16411|20
1662594300000|2022-09-07 23:45:00|||||||||2
1662594600000|2022-09-07 23:50:00|||||||||2
1662594900000|2022-09-07 23:55:00|||||||||13
1662624000000|2022-09-08 08:00:00|16520|16100|16520|16350|16520|16350|16450|16100|78
1662624300000|2022-09-08 08:05:00||16400||16350||16400||16350|0
1662624900000|2022-09-08 08:15:00|||||||||9
1662625200000|2022-09-08 08:20:00||16400||16400||16400||16350|0
1662625500000|2022-09-08 08:25:00||16350||16400||16400||16350|1
1662625800000|2022-09-08 08:30:00||16350||16400||16400||16350|0
1662626100000|2022-09-08 08:35:00||16350||16400||16400||16350|0
1662626400000|2022-09-08 08:40:00|16450|16350|16450|16350|16450|16400|16450|16350|0
1662626700000|2022-09-08 08:45:00|16520|16398|16450|16350|16520|16398|16450|16350|0
1662627000000|2022-09-08 08:50:00|16520|16390|16520|16350|16520|16391|16450|16350|1
1662627300000|2022-09-08 08:55:00|16450|16380|16520|16350|16520|16380|16450|16350|0
1662627600000|2022-09-08 09:00:00||16400||16350||16400||16350|0
1662628500000|2022-09-08 09:15:00||16351||16351||16351||16351|0
1662629100000|2022-09-08 09:25:00||16380||16351||16380||16351|0
1662629400000|2022-09-08 09:30:00||16380||16351||16380||16351|1
1662629700000|2022-09-08 09:35:00||16400||16351||16400||16351|0
1662630000000|2022-09-08 09:40:00|16518||16518||16520||16518||0
1662630300000|2022-09-08 09:45:00|16516|16400|16514|16351|16516|16400|16514|16351|2
1662630600000|2022-09-08 09:50:00|16512|16400|16510|16351|16512|16400|16510|16351|0
1662630900000|2022-09-08 09:55:00|16508||16506||16508||16506||0
1662631200000|2022-09-08 10:00:00|16504|16407|16502|16407|16504|16407|16502|16407|0
1662631500000|2022-09-08 10:05:00|16520|16351|16516|16351|16520|16351|16516|16351|0
1662631800000|2022-09-08 10:10:00|16514|16407|16512|16407|16514|16407|16512|16407|0
1662632100000|2022-09-08 10:15:00|16510|16434|16508|16407|16510|16434|16508|16407|37
1662632400000|2022-09-08 10:20:00|16506||16504||16506||16504||2
1662632700000|2022-09-08 10:25:00|16502||16500||16502||16500||1
1662633000000|2022-09-08 10:30:00|16498||16518||16520||16498||2
1662633300000|2022-09-08 10:35:00|16516||16514||16516||16514||0
1662633600000|2022-09-08 10:40:00|16512||16508||16512||16508||5
1662633900000|2022-09-08 10:45:00|16506||16518||16520||16506||0
1662634200000|2022-09-08 10:50:00|16516||16514||16516||16514||2
1662634500000|2022-09-08 10:55:00|16512|16408|16487|16410|16512|16410|16487|16408|0
1662634800000|2022-09-08 11:00:00|16500||16494||16500||16494||6
1662635100000|2022-09-08 11:05:00|16492|16411|16490|16411|16492|16411|16490|16411|0
1662635400000|2022-09-08 11:10:00|16500|16432|16494|16411|16500|16432|16494|16411|11
1662635700000|2022-09-08 11:15:00|16492||16490||16492||16490||0
1662636000000|2022-09-08 11:20:00|16488||16484||16488||16484||12
1662636300000|2022-09-08 11:25:00|16482||16480||16482||16480||1
1662636600000|2022-09-08 11:30:00|16478||16496||16500||16478||0
1662636900000|2022-09-08 11:35:00|16494||16490||16494||16490||1
1662637200000|2022-09-08 11:40:00|16488||16486||16488||16486||80
1662637500000|2022-09-08 11:45:00|16484||16468||16484||16468||0
1662637800000|2022-09-08 11:50:00|16466||16468||16500||16466||16
1662638100000|2022-09-08 11:55:00|16466|16422|16462|16410|16466|16438|16421|16410|200
1662638400000|2022-09-08 12:00:00|16460||16470||16470||16460||246
1662638700000|2022-09-08 12:05:00|16468||16470||16470||16468||9
1662639000000|2022-09-08 12:10:00|16468||16452||16470||16445||88
1662639600000|2022-09-08 12:20:00|||||||||19
1662639900000|2022-09-08 12:25:00|16465||16452||16465||16452||7
1662640500000|2022-09-08 12:35:00|||||||||12
1662640800000|2022-09-08 12:40:00|16451||16450||16451||16450||7
1662641400000|2022-09-08 12:50:00|16451|16407|16450|16407|16451|16407|16450|16407|8
1662641700000|2022-09-08 12:55:00|16438||16450||16450||16426||600
1662642000000|2022-09-08 13:00:00||16418||16407||16420||16407|36
1662642300000|2022-09-08 13:05:00|16445||16450||16450||16444||260
1662642600000|2022-09-08 13:10:00|16441|16403|16444|16400|16450|16403|16419|16400|92
1662642900000|2022-09-08 13:15:00|16426||16444||16450||16426||63
1662643200000|2022-09-08 13:20:00|16450||16450||16450||16450||31
1662643500000|2022-09-08 13:25:00|16442|16367|16413|16352|16475|16367|16400|16350|1164
1662643800000|2022-09-08 13:30:00|16400|16375|16331|16325|16400|16385|16321|16317|106982
1662644100000|2022-09-08 13:35:00|16330|16326|16354|16351|16365|16355|16329|16325|25353
1662644400000|2022-09-08 13:40:00|16353|16348|16366|16365|16372|16367|16330|16327|34244
1662644700000|2022-09-08 13:45:00|16367|16366|16362|16359|16377|16373|16346|16341|52794
1662645000000|2022-09-08 13:50:00|16363|16360|16341|16339|16369|16363|16314|16308|92022
1662645300000|2022-09-08 13:55:00|16340|16337|16359|16357|16372|16364|16318|16316|45506
1662645600000|2022-09-08 14:00:00|16360|16358|16323|16321|16363|16361|16322|16319|29033
1662645900000|2022-09-08 14:05:00|16324|16318|16325|16321|16340|16338|16309|16305|35676
1662646200000|2022-09-08 14:10:00|16324|16320|16334|16331|16338|16335|16315|16312|23597
1662646500000|2022-09-08 14:15:00|16333|16332|16387|16384|16394|16391|16331|16328|27417
1662646800000|2022-09-08 14:20:00|16386|16385|16398|16394|16399|16397|16377|16373|37081
1662647100000|2022-09-08 14:25:00|16399|16395|16396|16394|16404|16402|16387|16384|17608
1662647400000|2022-09-08 14:30:00|16395|16393|16405|16403|16412|16409|16384|16383|34176
1662647700000|2022-09-08 14:35:00|16406|16402|16419|16417|16434|16430|16403|16402|42764
1662648000000|2022-09-08 14:40:00|16421|16416|16442|16440|16450|16448|16416|16413|43565
1662648300000|2022-09-08 14:45:00|16441|16441|16432|16429|16445|16442|16426|16424|17661
1662648600000|2022-09-08 14:50:00|16433|16430|16436|16434|16443|16440|16428|16425|10935
1662648900000|2022-09-08 14:55:00|16435|16433|16436|16435|16442|16438|16416|16413|8917
1662649200000|2022-09-08 15:00:00|16438|16436|16454|16452|16464|16461|16432|16428|32189
1662649500000|2022-09-08 15:05:00|16453|16451|16457|16455|16462|16457|16446|16442|13752
1662649800000|2022-09-08 15:10:00|16456|16454|16461|16459|16462|16461|16446|16443|14515
1662650100000|2022-09-08 15:15:00|16462|16457|16475|16473|16484|16480|16460|16457|38291
1662650400000|2022-09-08 15:20:00|16476|16474|16460|16458|16476|16475|16457|16455|15842
1662650700000|2022-09-08 15:25:00|16461|16459|16441|16439|16463|16462|16440|16437|21151
1662651000000|2022-09-08 15:30:00|16443|16440|16451|16449|16458|16455|16434|16432|14489
1662651300000|2022-09-08 15:35:00|16450|16450|16442|16439|16461|16458|16435|16432|21094
1662651600000|2022-09-08 15:40:00|16441|16438|16437|16435|16442|16441|16428|16426|27692
1662651900000|2022-09-08 15:45:00|16438|16436|16434|16433|16451|16447|16432|16429|19185
1662652200000|2022-09-08 15:50:00|16433|16430|16439|16437|16450|16446|16432|16429|18288
1662652500000|2022-09-08 15:55:00|16440|16436|16431|16428|16450|16447|16430|16428|22103
1662652800000|2022-09-08 16:00:00|16433|16429|16391|16389|16445|16441|16389|16386|53902
1662653100000|2022-09-08 16:05:00|16392|16390|16385|16382|16392|16390|16358|16355|94251
1662653400000|2022-09-08 16:10:00|16384|16383|16366|16362|16386|16385|16357|16353|58956
1662653700000|2022-09-08 16:15:00|16365|16361|16361|16358|16375|16372|16353|16350|17470
1662654000000|2022-09-08 16:20:00|16362|16359|16357|16354|16369|16366|16337|16333|35878
1662654300000|2022-09-08 16:25:00|16358|16355|16365|16363|16368|16366|16349|16346|15868
1662654600000|2022-09-08 16:30:00|16364|16362|16389|16387|16393|16391|16359|16356|13043
1662654900000|2022-09-08 16:35:00|16388|16386|16393|16392|16400|16398|16378|16376|55075
1662655200000|2022-09-08 16:40:00|16392|16391|16412|16410|16419|16416|16376|16373|26656
1662655500000|2022-09-08 16:45:00|16414|16409|16405|16403|16415|16414|16401|16399|14866
1662655800000|2022-09-08 16:50:00|16404|16401|16413|16412|16426|16423|16401|16399|21434
1662656100000|2022-09-08 16:55:00|16415|16413|16401|16399|16427|16424|16400|16396|25533
1662656400000|2022-09-08 17:00:00|16403|16400|16400|16397|16409|16405|16391|16388|12393
1662656700000|2022-09-08 17:05:00|16399|16395|16397|16395|16408|16405|16388|16384|15310
1662657000000|2022-09-08 17:10:00|16399|16396|16438|16435|16447|16443|16398|16396|12293
1662657300000|2022-09-08 17:15:00|16439|16436|16439|16437|16450|16447|16434|16431|17972
1662657600000|2022-09-08 17:20:00|16438|16436|16444|16442|16450|16448|16438|16435|12643
1662657900000|2022-09-08 17:25:00|16445|16443|16448|16445|16455|16452|16443|16441|20976
1662658200000|2022-09-08 17:30:00|16447|16446|16438|16436|16453|16452|16431|16428|14063
1662658500000|2022-09-08 17:35:00|16437|16434|16449|16445|16459|16456|16434|16431|16451
1662658800000|2022-09-08 17:40:00|16450|16446|16451|16449|16456|16455|16445|16443|14787
1662659100000|2022-09-08 17:45:00|16450|16448|16454|16452|16457|16454|16447|16445|14850
1662659400000|2022-09-08 17:50:00|16453|16451|16453|16451|16458|16456|16444|16441|14878
1662659700000|2022-09-08 17:55:00|16452|16450|16448|16446|16458|16455|16423|16418|28662
1662660000000|2022-09-08 18:00:00|16450|16447|16482|16480|16484|16481|16448|16447|31441
1662660300000|2022-09-08 18:05:00|16481|16481|16478|16476|16483|16481|16473|16472|29442
1662660600000|2022-09-08 18:10:00|16479|16477|16477|16475|16483|16482|16474|16472|60088
1662660900000|2022-09-08 18:15:00|16478|16476|16494|16492|16499|16497|16473|16470|61521
1662661200000|2022-09-08 18:20:00|16493|16491|16501|16499|16506|16505|16491|16490|73576
1662661500000|2022-09-08 18:25:00|16502|16498|16497|16496|16505|16503|16493|16490|32779
1662661800000|2022-09-08 18:30:00|16498|16497|16509|16507|16515|16514|16497|16496|16496
1662662100000|2022-09-08 18:35:00|16510|16508|16505|16503|16514|16511|16499|16497|16275
1662662400000|2022-09-08 18:40:00|16506|16504|16488|16485|16506|16504|16465|16462|88064
1662662700000|2022-09-08 18:45:00|16487|16486|16468|16467|16495|16492|16454|16453|82415
1662663000000|2022-09-08 18:50:00|16467|16466|16465|16463|16478|16476|16458|16457|18319
1662663300000|2022-09-08 18:55:00|16464|16464|16440|16437|16465|16464|16440|16436|27823
1662663600000|2022-09-08 19:00:00|16439|16436|16434|16433|16458|16456|16421|16417|47055
1662663900000|2022-09-08 19:05:00|16433|16432|16427|16425|16447|16445|16425|16421|37424
1662664200000|2022-09-08 19:10:00|16426|16424|16456|16454|16456|16454|16419|16418|28267
1662664500000|2022-09-08 19:15:00|16457|16455|16472|16470|16473|16470|16450|16447|154932
1662664800000|2022-09-08 19:20:00|16473|16471|16480|16479|16496|16494|16472|16470|100799
1662665100000|2022-09-08 19:25:00|16479|16477|16475|16473|16487|16485|16470|16468|34755
1662665400000|2022-09-08 19:30:00|16474|16472|16483|16482|16489|16486|16472|16471|28925
1662665700000|2022-09-08 19:35:00|16482|16481|16487|16485|16494|16491|16477|16475|35903
1662666000000|2022-09-08 19:40:00|16486|16484|16485|16484|16496|16493|16482|16480|31649
1662666300000|2022-09-08 19:45:00|16486|16485|16499|16497|16508|16507|16484|16483|42261
1662666600000|2022-09-08 19:50:00|16497|16496|16529|16527|16536|16533|16497|16492|107218
1662666900000|2022-09-08 19:55:00|16530|16528|16533|16532|16541|16540|16509|16508|264473
1662667200000|2022-09-08 20:00:00|16534|16526|16575|16488|16575|16526|16533|16473|347986
1662667500000|2022-09-08 20:05:00|||||||||13613
1662667800000|2022-09-08 20:10:00||16539||16539||16539||16539|2228
1662668100000|2022-09-08 20:15:00|||||||||12
1662668400000|2022-09-08 20:20:00|16569||16569||16569||16569||4
1662668700000|2022-09-08 20:25:00|16561|16520|16556|16539|16561|16539|16556|16520|230
1662669000000|2022-09-08 20:30:00|||||||||1
1662669300000|2022-09-08 20:35:00||16540||16540||16540||16540|23
1662669600000|2022-09-08 20:40:00|||||||||27
1662670500000|2022-09-08 20:55:00|||||||||26
1662671100000|2022-09-08 21:05:00|||||||||17
1662671400000|2022-09-08 21:10:00||16541||16540||16541||16540|7
1662672300000|2022-09-08 21:25:00|||||||||498
1662672600000|2022-09-08 21:30:00|||||||||25
1662672900000|2022-09-08 21:35:00|||||||||94
1662673200000|2022-09-08 21:40:00|16552|16539|16556|16539|16556|16539|16540|16520|600
1662673500000|2022-09-08 21:45:00|||||||||2
1662673800000|2022-09-08 21:50:00||16520||16539||16539||16520|563
1662674100000|2022-09-08 21:55:00|||||||||60
1662674400000|2022-09-08 22:00:00||16520||16520||16520||16520|0
1662674700000|2022-09-08 22:05:00||16500||16500||16500||16500|0
1662675300000|2022-09-08 22:15:00|||||||||5
1662675600000|2022-09-08 22:20:00|16539||16539||16539||16539||5
1662675900000|2022-09-08 22:25:00|||||||||4
1662676200000|2022-09-08 22:30:00|16556|16501|16539|16508|16556|16510|16509|16501|1124
1662677400000|2022-09-08 22:50:00|||||||||1
1662677700000|2022-09-08 22:55:00||16501||16510||16510||16501|1
1662678000000|2022-09-08 23:00:00|16555|16539|16556|16539|16556|16539|16555|16539|600
1662678300000|2022-09-08 23:05:00|||||||||26
1662678900000|2022-09-08 23:15:00|||||||||5
1662680400000|2022-09-08 23:40:00|||||||||2
1662681000000|2022-09-08 23:50:00|||||||||211
1662681300000|2022-09-08 23:55:00|||||||||21
1662710400000|2022-09-09 08:00:00|17300|16000|16669|16539|17300|16539|16624|16000|8
1662710700000|2022-09-09 08:05:00||16508||16539||16539||16508|0
1662711000000|2022-09-09 08:10:00||16508||16539||16539||16508|6
1662711300000|2022-09-09 08:15:00|16670||16670||16670||16670||1
1662711600000|2022-09-09 08:20:00|||||||||3
1662712200000|2022-09-09 08:30:00|||||||||2
1662712500000|2022-09-09 08:35:00|16666||16600||16666||16600||2
1662712800000|2022-09-09 08:40:00|16599||16599||16599||16599||2
1662713100000|2022-09-09 08:45:00|||||||||2
1662713400000|2022-09-09 08:50:00||16508||16500||16508||16500|2
1662713700000|2022-09-09 08:55:00|||||||||1
1662715200000|2022-09-09 09:20:00|||||||||1
1662716100000|2022-09-09 09:35:00|||||||||3
1662717600000|2022-09-09 10:00:00|||||||||8
1662718800000|2022-09-09 10:20:00||16560||16500||16560||16500|0
1662719100000|2022-09-09 10:25:00||16524||16578||16578||16500|5
1662719400000|2022-09-09 10:30:00||16587||16587||16587||16500|4
1662719700000|2022-09-09 10:35:00||16500||16500||16578||16500|21
1662720300000|2022-09-09 10:45:00|||||||||35
1662720900000|2022-09-09 10:55:00|16596|16565|16599|16500|16599|16565|16596|16500|0
1662721200000|2022-09-09 11:00:00|16596|16560|16596|16500|16599|16560|16596|16500|26
1662721500000|2022-09-09 11:05:00|16599|16560|16599|16500|16599|16560|16577|16500|73
1662722100000|2022-09-09 11:15:00||16502||16504||16542||16502|0
1662722400000|2022-09-09 11:20:00||16506||16508||16508||16506|19
1662722700000|2022-09-09 11:25:00|16577|16510|16599|16500|16599|16570|16577|16500|9
1662723000000|2022-09-09 11:30:00||16560||16500||16560||16500|0
1662723300000|2022-09-09 11:35:00|||||||||1
1662723600000|2022-09-09 11:40:00|16583|16563|16599|16500|16599|16563|16576|16500|64
1662723900000|2022-09-09 11:45:00||16563||16500||16563||16500|2
1662724200000|2022-09-09 11:50:00|||||||||15
1662724500000|2022-09-09 11:55:00|16566||16599||16599||16566||13
1662724800000|2022-09-09 12:00:00|16581||16572||16599||16572||141
1662725100000|2022-09-09 12:05:00|||||||||115
1662725400000|2022-09-09 12:10:00|16540|16440|16572|16515|16572|16515|16540|16440|345
1662725700000|2022-09-09 12:15:00|||||||||15
1662726000000|2022-09-09 12:20:00|||||||||66
1662726300000|2022-09-09 12:25:00||16520||16520||16520||16520|6
1662726600000|2022-09-09 12:30:00||16540||16540||16540||16520|19
1662727200000|2022-09-09 12:40:00|||||||||45
1662727500000|2022-09-09 12:45:00|16560|16552|16560|16520|16560|16552|16552|16520|869
1662728100000|2022-09-09 12:55:00|||||||||11
1662728400000|2022-09-09 13:00:00|||||||||9
1662729000000|2022-09-09 13:10:00||16530||16530||16530||16520|2
1662729300000|2022-09-09 13:15:00|||||||||8
1662729600000|2022-09-09 13:20:00|16540||16540||16540||16538||154
1662729900000|2022-09-09 13:25:00|16538|16520|16560|16450|16560|16520|16455|16450|3265
1662730200000|2022-09-09 13:30:00|16559|16455|16512|16508|16559|16516|16464|16450|148915
1662730500000|2022-09-09 13:35:00|16511|16507|16502|16497|16525|16521|16489|16482|30126
1662730800000|2022-09-09 13:40:00|16503|16496|16484|16481|16511|16507|16482|16479|34064
1662731100000|2022-09-09 13:45:00|16483|16480|16455|16451|16489|16486|16450|16446|36240
1662731400000|2022-09-09 13:50:00|16454|16452|16447|16444|16468|16466|16444|16440|29983
1662731700000|2022-09-09 13:55:00|16448|16445|16486|16482|16488|16485|16440|16436|32906
1662732000000|2022-09-09 14:00:00|16487|16483|16480|16478|16489|16488|16467|16465|51596
1662732300000|2022-09-09 14:05:00|16479|16477|16479|16476|16496|16493|16468|16465|31726
1662732600000|2022-09-09 14:10:00|16481|16477|16499|16497|16508|16505|16473|16470|36855
1662732900000|2022-09-09 14:15:00|16500|16498|16510|16507|16519|16517|16494|16492|38404
1662733200000|2022-09-09 14:20:00|16509|16508|16527|16525|16531|16529|16506|16504|25153
1662733500000|2022-09-09 14:25:00|16528|16526|16553|16549|16560|16557|16525|16524|43529
1662733800000|2022-09-09 14:30:00|16554|16550|16566|16564|16566|16564|16549|16547|82524
1662734100000|2022-09-09 14:35:00|16565|16565|16567|16566|16573|16572|16561|16560|20610
1662734400000|2022-09-09 14:40:00|16568|16567|16588|16586|16589|16587|16568|16565|23609
1662734700000|2022-09-09 14:45:00|16589|16587|16587|16585|16595|16592|16576|16574|31828
1662735000000|2022-09-09 14:50:00|16588|16583|16594|16592|16599|16597|16584|16582|20097
1662735300000|2022-09-09 14:55:00|16593|16591|16599|16598|16600|16599|16583|16581|15751
1662735600000|2022-09-09 15:00:00|16600|16599|16586|16584|16606|16603|16578|16575|26740
1662735900000|2022-09-09 15:05:00|16587|16585|16582|16580|16595|16592|16575|16572|22219
1662736200000|2022-09-09 15:10:00|16583|16581|16577|16575|16590|16589|16576|16575|228397
1662736500000|2022-09-09 15:15:00|16578|16576|16583|16580|16611|16609|16578|16576|106284
1662736800000|2022-09-09 15:20:00|16584|16581|16548|16546|16589|16587|16536|16533|31321
1662737100000|2022-09-09 15:25:00|16549|16547|16554|16552|16560|16558|16546|16543|12551
1662737400000|2022-09-09 15:30:00|16555|16553|16567|16566|16580|16576|16554|16552|36063
1662737700000|2022-09-09 15:35:00|16568|16567|16592|16589|16594|16592|16565|16563|14406
1662738000000|2022-09-09 15:40:00|16594|16590|16594|16591|16599|16595|16586|16582|229370
1662738300000|2022-09-09 15:45:00|16593|16592|16596|16593|16614|16610|16590|16588|25094
1662738600000|2022-09-09 15:50:00|16595|16592|16561|16559|16596|16594|16548|16546|21170
1662738900000|2022-09-09 15:55:00|16562|16560|16567|16565|16572|16568|16560|16558|21539
1662739200000|2022-09-09 16:00:00|16568|16566|16529|16526|16572|16568|16523|16520|34223
1662739500000|2022-09-09 16:05:00|16528|16527|16544|16541|16546|16543|16523|16521|25198
1662739800000|2022-09-09 16:10:00|16543|16540|16545|16543|16553|16552|16542|16538|15748
1662740100000|2022-09-09 16:15:00|16544|16541|16554|16552|16557|16555|16535|16533|13879
1662740400000|2022-09-09 16:20:00|16553|16551|16535|16532|16556|16552|16530|16528|13541
1662740700000|2022-09-09 16:25:00|16534|16533|16539|16538|16547|16545|16534|16532|11886
1662741000000|2022-09-09 16:30:00|16538|16537|16540|16537|16543|16542|16528|16527|21958
1662741300000|2022-09-09 16:35:00|16539|16538|16536|16534|16550|16549|16535|16533|16128
1662741600000|2022-09-09 16:40:00|16538|16535|16541|16540|16546|16543|16536|16535|13131
1662741900000|2022-09-09 16:45:00|16542|16541|16549|16547|16550|16549|16534|16533|9638
1662742200000|2022-09-09 16:50:00|16550|16548|16556|16554|16564|16562|16547|16546|20758
1662742500000|2022-09-09 16:55:00|16557|16553|16553|16550|16557|16553|16544|16541|11399
1662742800000|2022-09-09 17:00:00|16555|16551|16544|16543|16555|16553|16534|16532|17181
1662743100000|2022-09-09 17:05:00|16546|16544|16558|16556|16559|16556|16544|16543|15466
1662743400000|2022-09-09 17:10:00|16557|16554|16568|16567|16570|16568|16557|16554|11555
1662743700000|2022-09-09 17:15:00|16569|16568|16564|16563|16573|16572|16564|16563|22088
1662744000000|2022-09-09 17:20:00|16563|16562|16555|16552|16564|16562|16555|16552|17566
1662744300000|2022-09-09 17:25:00|16553|16551|16548|16547|16560|16558|16548|16546|19598
1662744600000|2022-09-09 17:30:00|16549|16548|16550|16549|16556|16555|16549|16547|18730
1662744900000|2022-09-09 17:35:00|16549|16548|16571|16570|16571|16570|16549|16548|24707
1662745200000|2022-09-09 17:40:00|16570|16569|16561|16559|16571|16570|16561|16559|12367
1662745500000|2022-09-09 17:45:00|16560|16560|16565|16564|16569|16567|16556|16554|25714
1662745800000|2022-09-09 17:50:00|16566|16565|16565|16564|16569|16567|16559|16558|22561
1662746100000|2022-09-09 17:55:00|16564|16563|16567|16566|16568|16567|16559|16558|15698
1662746400000|2022-09-09 18:00:00|16568|16567|16570|16568|16571|16569|16558|16556|13734
1662746700000|2022-09-09 18:05:00|16571|16569|16577|16576|16580|16578|16569|16568|12581
1662747000000|2022-09-09 18:10:00|16576|16575|16579|16578|16583|16581|16575|16574|11036
1662747300000|2022-09-09 18:15:00|16580|16579|16588|16587|16588|16587|16579|16578|13454
1662747600000|2022-09-09 18:20:00|16587|16586|16586|16585|16592|16590|16585|16584|12175
1662747900000|2022-09-09 18:25:00|16587|16586|16592|16591|16593|16592|16582|16581|17612
1662748200000|2022-09-09 18:30:00|16593|16592|16591|16589|16598|16596|16585|16584|31579
1662748500000|2022-09-09 18:35:00|16592|16590|16606|16604|16610|16609|16591|16590|21369
1662748800000|2022-09-09 18:40:00|16605|16603|16607|16606|16617|16615|16605|16603|24699
1662749100000|2022-09-09 18:45:00|16606|16605|16599|16597|16607|16605|16598|16595|16070
1662749400000|2022-09-09 18:50:00|16598|16598|16600|16598|16601|16600|16588|16587|17099
1662749700000|2022-09-09 18:55:00|16599|16597|16598|16595|16604|16602|16590|16589|45055
1662750000000|2022-09-09 19:00:00|16599|16596|16595|16593|16599|16598|16592|16591|13669
1662750300000|2022-09-09 19:05:00|16594|16592|16588|16587|16599|16597|16588|16587|22750
1662750600000|2022-09-09 19:10:00|16589|16588|16608|16606|16609|16608|16586|16585|25369
1662750900000|2022-09-09 19:15:00|16607|16605|16615|16614|16615|16614|16603|16602|21593
1662751200000|2022-09-09 19:20:00|16614|16613|16607|16605|16615|16613|16600|16599|28538
1662751500000|2022-09-09 19:25:00|16608|16606|16615|16613|16620|16619|16605|16604|48275
1662751800000|2022-09-09 19:30:00|16616|16614|16607|16606|16616|16615|16601|16599|51736
1662752100000|2022-09-09 19:35:00|16606|16604|16595|16594|16606|16605|16591|16589|40817
1662752400000|2022-09-09 19:40:00|16596|16595|16609|16608|16612|16611|16595|16594|60901
1662752700000|2022-09-09 19:45:00|16608|16607|16614|16612|16617|16616|16602|16600|81671
1662753000000|2022-09-09 19:50:00|16613|16611|16595|16593|16613|16612|16587|16586|90957
1662753300000|2022-09-09 19:55:00|16594|16592|16573|16571|16595|16593|16567|16566|271788
1662753600000|2022-09-09 20:00:00|16580|16572|16596|16541|16600|16572|16580|16524|284537
1662753900000|2022-09-09 20:05:00|||||||||3224
1662754200000|2022-09-09 20:10:00|16571||16560||16595||16560||13472
1662754500000|2022-09-09 20:15:00|16595|16560|16560|16535|16595|16560|16560|16535|593
1662754800000|2022-09-09 20:20:00|16595|16530|16560|16545|16595|16545|16560|16530|90
1662755100000|2022-09-09 20:25:00|16595|16546|16595|16546|16595|16550|16595|16546|200
1662755400000|2022-09-09 20:30:00|16590|16551|16590|16551|16590|16551|16590|16551|58
1662755700000|2022-09-09 20:35:00|||||||||1
1662756000000|2022-09-09 20:40:00|||||||||51
1662756300000|2022-09-09 20:45:00|16589|16553|16589|16553|16589|16553|16589|16553|10
1662756600000|2022-09-09 20:50:00|||||||||7
1662756900000|2022-09-09 20:55:00|||||||||3